Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minute (M5) 2006.05.30 00:02 - 2022.02.16 12:02 (2006.05.30 - 2022.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 1689574 | Ticks modelled | 3366154 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 653803.66 | Gross profit | 1671560.80 | Gross loss | -1017757.14 |
Profit factor | 1.64 | Expected payoff | 76.09 | ||
Absolute drawdown | 496.05 | Maximal drawdown | 88743.86 (29.07%) | Relative drawdown | 60.29% (23074.50) |
Total trades | 8593 | Short positions (won %) | 4199 (56.66%) | Long positions (won %) | 4394 (55.62%) |
Profit trades (% of total) | 4823 (56.13%) | Loss trades (% of total) | 3770 (43.87%) | ||
Largest | profit trade | 95000.00 | loss trade | -44343.00 | |
Average | profit trade | 346.58 | loss trade | -269.96 | |
Maximum | consecutive wins (profit in money) | 17 (1263.55) | consecutive losses (loss in money) | 8 (-19941.06) | |
Maximal | consecutive profit (count of wins) | 95000.00 (1) | consecutive loss (count of losses) | -66105.00 (2) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.05.30 04:45 | sell | 1 | 0.01 | 1.86270 | 0.00000 | 0.00000 | ||
2 | 2006.05.30 04:46 | modify | 1 | 0.01 | 1.86270 | 1.86920 | 1.85320 | ||
3 | 2006.05.30 05:34 | s/l | 1 | 0.01 | 1.86920 | 1.86920 | 1.85320 | -6.50 | 4993.50 |
4 | 2006.05.30 05:35 | sell | 2 | 0.01 | 1.86940 | 0.00000 | 0.00000 | ||
5 | 2006.05.30 05:36 | modify | 2 | 0.01 | 1.86940 | 1.87590 | 1.85990 | ||
6 | 2006.05.30 09:06 | s/l | 2 | 0.01 | 1.87590 | 1.87590 | 1.85990 | -6.50 | 4987.00 |
7 | 2006.05.30 09:10 | sell | 3 | 0.01 | 1.87560 | 0.00000 | 0.00000 | ||
8 | 2006.05.30 09:11 | modify | 3 | 0.01 | 1.87560 | 1.88210 | 1.86610 | ||
9 | 2006.05.30 13:45 | close | 3 | 0.01 | 1.87490 | 1.88210 | 1.86610 | 0.70 | 4987.70 |
10 | 2006.05.30 13:45 | buy | 4 | 0.01 | 1.87490 | 0.00000 | 0.00000 | ||
11 | 2006.05.30 13:46 | modify | 4 | 0.01 | 1.87490 | 1.86840 | 1.88440 | ||
12 | 2006.05.30 15:55 | modify | 4 | 0.01 | 1.87490 | 1.87540 | 1.88440 | ||
13 | 2006.05.30 16:00 | close | 4 | 0.01 | 1.88260 | 1.87540 | 1.88440 | 7.70 | 4995.40 |
14 | 2006.05.30 16:00 | sell | 5 | 0.01 | 1.88260 | 0.00000 | 0.00000 | ||
15 | 2006.05.30 16:01 | modify | 5 | 0.01 | 1.88260 | 1.88910 | 1.87310 | ||
16 | 2006.05.31 10:15 | close | 5 | 0.01 | 1.88000 | 1.88910 | 1.87310 | 2.56 | 4997.96 |
17 | 2006.05.31 10:15 | buy | 6 | 0.01 | 1.88000 | 0.00000 | 0.00000 | ||
18 | 2006.05.31 10:16 | modify | 6 | 0.01 | 1.88000 | 1.87350 | 1.88950 | ||
19 | 2006.05.31 14:46 | s/l | 6 | 0.01 | 1.87350 | 1.87350 | 1.88950 | -6.50 | 4991.46 |
20 | 2006.05.31 17:00 | buy | 7 | 0.01 | 1.87070 | 0.00000 | 0.00000 | ||
21 | 2006.05.31 17:01 | modify | 7 | 0.01 | 1.87070 | 1.86420 | 1.88020 | ||
22 | 2006.06.01 05:57 | s/l | 7 | 0.01 | 1.86420 | 1.86420 | 1.88020 | -6.63 | 4984.82 |
23 | 2006.06.01 09:15 | buy | 8 | 0.01 | 1.86200 | 0.00000 | 0.00000 | ||
24 | 2006.06.01 09:16 | modify | 8 | 0.01 | 1.86200 | 1.85550 | 1.87150 | ||
25 | 2006.06.01 10:15 | modify | 8 | 0.01 | 1.86200 | 1.86110 | 1.87150 | ||
26 | 2006.06.01 10:20 | modify | 8 | 0.01 | 1.86200 | 1.86130 | 1.87150 | ||
27 | 2006.06.01 13:20 | s/l | 8 | 0.01 | 1.86130 | 1.86130 | 1.87150 | -0.70 | 4984.12 |
28 | 2006.06.01 13:30 | buy | 9 | 0.01 | 1.86070 | 0.00000 | 0.00000 | ||
29 | 2006.06.01 13:31 | modify | 9 | 0.01 | 1.86070 | 1.85420 | 1.87020 | ||
30 | 2006.06.01 16:45 | close | 9 | 0.01 | 1.86530 | 1.85420 | 1.87020 | 4.60 | 4988.72 |
31 | 2006.06.01 16:45 | sell | 10 | 0.01 | 1.86530 | 0.00000 | 0.00000 | ||
32 | 2006.06.01 16:46 | modify | 10 | 0.01 | 1.86530 | 1.87180 | 1.85580 | ||
33 | 2006.06.02 09:15 | close | 10 | 0.01 | 1.86130 | 1.87180 | 1.85580 | 3.96 | 4992.68 |
34 | 2006.06.02 09:15 | buy | 11 | 0.01 | 1.86130 | 0.00000 | 0.00000 | ||
35 | 2006.06.02 09:16 | modify | 11 | 0.01 | 1.86130 | 1.85480 | 1.87080 | ||
36 | 2006.06.02 11:20 | modify | 11 | 0.01 | 1.86130 | 1.86020 | 1.87080 | ||
37 | 2006.06.02 11:45 | modify | 11 | 0.01 | 1.86130 | 1.86080 | 1.87080 | ||
38 | 2006.06.02 11:50 | modify | 11 | 0.01 | 1.86130 | 1.86130 | 1.87080 | ||
39 | 2006.06.02 11:55 | modify | 11 | 0.01 | 1.86130 | 1.86180 | 1.87080 | ||
40 | 2006.06.02 12:35 | modify | 11 | 0.01 | 1.86130 | 1.86240 | 1.87080 | ||
41 | 2006.06.02 14:31 | t/p | 11 | 0.01 | 1.87080 | 1.86240 | 1.87080 | 9.50 | 5002.18 |
42 | 2006.06.02 14:45 | sell | 12 | 0.01 | 1.88170 | 0.00000 | 0.00000 | ||
43 | 2006.06.02 14:46 | modify | 12 | 0.01 | 1.88170 | 1.88820 | 1.87220 | ||
44 | 2006.06.05 14:45 | close | 12 | 0.01 | 1.87990 | 1.88820 | 1.87220 | 1.76 | 5003.94 |
45 | 2006.06.05 14:45 | buy | 13 | 0.01 | 1.87990 | 0.00000 | 0.00000 | ||
46 | 2006.06.05 14:46 | modify | 13 | 0.01 | 1.87990 | 1.87340 | 1.88940 | ||
47 | 2006.06.05 21:02 | s/l | 13 | 0.01 | 1.87340 | 1.87340 | 1.88940 | -6.50 | 4997.44 |
48 | 2006.06.05 21:05 | buy | 14 | 0.01 | 1.87380 | 0.00000 | 0.00000 | ||
49 | 2006.06.05 21:06 | modify | 14 | 0.01 | 1.87380 | 1.86730 | 1.88330 | ||
50 | 2006.06.06 08:45 | close | 14 | 0.01 | 1.87510 | 1.86730 | 1.88330 | 1.26 | 4998.69 |
51 | 2006.06.06 08:45 | sell | 15 | 0.01 | 1.87510 | 0.00000 | 0.00000 | ||
52 | 2006.06.06 08:46 | modify | 15 | 0.01 | 1.87510 | 1.88160 | 1.86560 | ||
53 | 2006.06.06 12:20 | modify | 15 | 0.01 | 1.87510 | 1.87570 | 1.86560 | ||
54 | 2006.06.06 12:25 | modify | 15 | 0.01 | 1.87510 | 1.87370 | 1.86560 | ||
55 | 2006.06.06 12:30 | close | 15 | 0.01 | 1.86810 | 1.87370 | 1.86560 | 7.00 | 5005.69 |
56 | 2006.06.06 12:30 | buy | 16 | 0.01 | 1.86810 | 0.00000 | 0.00000 | ||
57 | 2006.06.06 12:31 | modify | 16 | 0.01 | 1.86810 | 1.86160 | 1.87760 | ||
58 | 2006.06.06 15:40 | s/l | 16 | 0.01 | 1.86160 | 1.86160 | 1.87760 | -6.50 | 4999.19 |
59 | 2006.06.06 15:45 | buy | 17 | 0.01 | 1.86260 | 0.00000 | 0.00000 | ||
60 | 2006.06.06 15:46 | modify | 17 | 0.01 | 1.86260 | 1.85610 | 1.87210 | ||
61 | 2006.06.07 08:39 | s/l | 17 | 0.01 | 1.85610 | 1.85610 | 1.87210 | -6.54 | 4992.65 |
62 | 2006.06.07 08:40 | buy | 18 | 0.01 | 1.85660 | 0.00000 | 0.00000 | ||
63 | 2006.06.07 08:41 | modify | 18 | 0.01 | 1.85660 | 1.85010 | 1.86610 | ||
64 | 2006.06.07 10:10 | modify | 18 | 0.01 | 1.85660 | 1.85560 | 1.86610 | ||
65 | 2006.06.07 11:40 | modify | 18 | 0.01 | 1.85660 | 1.85590 | 1.86610 | ||
66 | 2006.06.07 12:15 | modify | 18 | 0.01 | 1.85660 | 1.85670 | 1.86610 | ||
67 | 2006.06.07 12:20 | modify | 18 | 0.01 | 1.85660 | 1.85700 | 1.86610 | ||
68 | 2006.06.07 12:25 | modify | 18 | 0.01 | 1.85660 | 1.85770 | 1.86610 | ||
69 | 2006.06.07 12:30 | close | 18 | 0.01 | 1.86440 | 1.85770 | 1.86610 | 7.80 | 5000.45 |
70 | 2006.06.07 12:30 | sell | 19 | 0.01 | 1.86440 | 0.00000 | 0.00000 | ||
71 | 2006.06.07 12:31 | modify | 19 | 0.01 | 1.86440 | 1.87090 | 1.85490 | ||
72 | 2006.06.07 13:35 | modify | 19 | 0.01 | 1.86440 | 1.86540 | 1.85490 | ||
73 | 2006.06.07 13:45 | modify | 19 | 0.01 | 1.86440 | 1.86480 | 1.85490 | ||
74 | 2006.06.07 13:50 | modify | 19 | 0.01 | 1.86440 | 1.86400 | 1.85490 | ||
75 | 2006.06.07 14:00 | close | 19 | 0.01 | 1.85840 | 1.86400 | 1.85490 | 6.00 | 5006.45 |
76 | 2006.06.07 14:00 | buy | 20 | 0.01 | 1.85840 | 0.00000 | 0.00000 | ||
77 | 2006.06.07 14:01 | modify | 20 | 0.01 | 1.85840 | 1.85190 | 1.86790 | ||
78 | 2006.06.08 08:35 | s/l | 20 | 0.01 | 1.85190 | 1.85190 | 1.86790 | -6.63 | 4999.81 |
79 | 2006.06.08 08:45 | buy | 21 | 0.01 | 1.85250 | 0.00000 | 0.00000 | ||
80 | 2006.06.08 08:46 | modify | 21 | 0.01 | 1.85250 | 1.84600 | 1.86200 | ||
81 | 2006.06.08 13:54 | s/l | 21 | 0.01 | 1.84600 | 1.84600 | 1.86200 | -6.50 | 4993.31 |
82 | 2006.06.08 14:00 | buy | 22 | 0.01 | 1.84600 | 0.00000 | 0.00000 | ||
83 | 2006.06.08 14:01 | modify | 22 | 0.01 | 1.84600 | 1.83950 | 1.85550 | ||
84 | 2006.06.08 14:33 | s/l | 22 | 0.01 | 1.83950 | 1.83950 | 1.85550 | -6.50 | 4986.81 |
85 | 2006.06.08 14:50 | buy | 23 | 0.01 | 1.83900 | 0.00000 | 0.00000 | ||
86 | 2006.06.08 14:51 | modify | 23 | 0.01 | 1.83900 | 1.83250 | 1.84850 | ||
87 | 2006.06.08 16:20 | modify | 23 | 0.01 | 1.83900 | 1.83800 | 1.84850 | ||
88 | 2006.06.08 18:10 | modify | 23 | 0.01 | 1.83900 | 1.83880 | 1.84850 | ||
89 | 2006.06.08 18:15 | close | 23 | 0.01 | 1.84460 | 1.83880 | 1.84850 | 5.60 | 4992.41 |
90 | 2006.06.08 18:15 | sell | 24 | 0.01 | 1.84460 | 0.00000 | 0.00000 | ||
91 | 2006.06.08 18:16 | modify | 24 | 0.01 | 1.84460 | 1.85110 | 1.83510 | ||
92 | 2006.06.09 14:35 | close | 24 | 0.01 | 1.83820 | 1.85110 | 1.83510 | 6.36 | 4998.77 |
93 | 2006.06.09 14:45 | buy | 25 | 0.01 | 1.83750 | 0.00000 | 0.00000 | ||
94 | 2006.06.09 14:46 | modify | 25 | 0.01 | 1.83750 | 1.83100 | 1.84700 | ||
95 | 2006.06.09 15:20 | modify | 25 | 0.01 | 1.83750 | 1.83610 | 1.84700 | ||
96 | 2006.06.09 15:25 | modify | 25 | 0.01 | 1.83750 | 1.83750 | 1.84700 | ||
97 | 2006.06.09 15:30 | close | 25 | 0.01 | 1.84600 | 1.83750 | 1.84700 | 8.50 | 5007.27 |
98 | 2006.06.09 15:35 | sell | 26 | 0.01 | 1.84540 | 0.00000 | 0.00000 | ||
99 | 2006.06.09 15:36 | modify | 26 | 0.01 | 1.84540 | 1.85190 | 1.83590 | ||
100 | 2006.06.09 19:40 | modify | 26 | 0.01 | 1.84540 | 1.84670 | 1.83590 | ||
101 | 2006.06.09 19:45 | modify | 26 | 0.01 | 1.84540 | 1.84650 | 1.83590 | ||
102 | 2006.06.09 19:50 | modify | 26 | 0.01 | 1.84540 | 1.84550 | 1.83590 | ||
103 | 2006.06.09 21:30 | close | 26 | 0.01 | 1.84120 | 1.84550 | 1.83590 | 4.20 | 5011.47 |
104 | 2006.06.12 13:30 | buy | 27 | 0.01 | 1.83960 | 0.00000 | 0.00000 | ||
105 | 2006.06.12 13:31 | modify | 27 | 0.01 | 1.83960 | 1.83310 | 1.84910 | ||
106 | 2006.06.12 14:45 | modify | 27 | 0.01 | 1.83960 | 1.83860 | 1.84910 | ||
107 | 2006.06.12 15:30 | modify | 27 | 0.01 | 1.83960 | 1.83970 | 1.84910 | ||
108 | 2006.06.12 15:35 | modify | 27 | 0.01 | 1.83960 | 1.84000 | 1.84910 | ||
109 | 2006.06.12 19:25 | close | 27 | 0.01 | 1.84370 | 1.84000 | 1.84910 | 4.10 | 5015.57 |
110 | 2006.06.13 09:30 | sell | 28 | 0.01 | 1.84240 | 0.00000 | 0.00000 | ||
111 | 2006.06.13 09:31 | modify | 28 | 0.01 | 1.84240 | 1.84890 | 1.83290 | ||
112 | 2006.06.13 14:35 | modify | 28 | 0.01 | 1.84240 | 1.84370 | 1.83290 | ||
113 | 2006.06.13 14:45 | close | 28 | 0.01 | 1.83790 | 1.84370 | 1.83290 | 4.50 | 5020.07 |
114 | 2006.06.13 14:45 | buy | 29 | 0.01 | 1.83790 | 0.00000 | 0.00000 | ||
115 | 2006.06.13 14:46 | modify | 29 | 0.01 | 1.83790 | 1.83140 | 1.84740 | ||
116 | 2006.06.13 15:40 | modify | 29 | 0.01 | 1.83790 | 1.83670 | 1.84740 | ||
117 | 2006.06.13 15:45 | close | 29 | 0.01 | 1.84360 | 1.83670 | 1.84740 | 5.70 | 5025.77 |
118 | 2006.06.13 15:45 | sell | 30 | 0.01 | 1.84360 | 0.00000 | 0.00000 | ||
119 | 2006.06.13 15:46 | modify | 30 | 0.01 | 1.84360 | 1.85010 | 1.83410 | ||
120 | 2006.06.13 16:35 | modify | 30 | 0.01 | 1.84360 | 1.84340 | 1.83410 | ||
121 | 2006.06.13 16:55 | modify | 30 | 0.01 | 1.84360 | 1.84300 | 1.83410 | ||
122 | 2006.06.13 17:00 | close | 30 | 0.01 | 1.83650 | 1.84300 | 1.83410 | 7.10 | 5032.87 |
123 | 2006.06.13 17:00 | buy | 31 | 0.01 | 1.83650 | 0.00000 | 0.00000 | ||
124 | 2006.06.13 17:01 | modify | 31 | 0.01 | 1.83650 | 1.83000 | 1.84600 | ||
125 | 2006.06.14 08:30 | close | 31 | 0.01 | 1.83930 | 1.83000 | 1.84600 | 2.75 | 5035.63 |
126 | 2006.06.14 08:30 | sell | 32 | 0.01 | 1.83930 | 0.00000 | 0.00000 | ||
127 | 2006.06.14 08:31 | modify | 32 | 0.01 | 1.83930 | 1.84580 | 1.82980 | ||
128 | 2006.06.14 15:00 | close | 32 | 0.01 | 1.83650 | 1.84580 | 1.82980 | 2.80 | 5038.43 |
129 | 2006.06.14 15:00 | buy | 33 | 0.01 | 1.83650 | 0.00000 | 0.00000 | ||
130 | 2006.06.14 15:01 | modify | 33 | 0.01 | 1.83650 | 1.83000 | 1.84600 | ||
131 | 2006.06.14 15:10 | modify | 33 | 0.01 | 1.83650 | 1.83530 | 1.84600 | ||
132 | 2006.06.14 15:20 | modify | 33 | 0.01 | 1.83650 | 1.83940 | 1.84600 | ||
133 | 2006.06.14 15:21 | t/p | 33 | 0.01 | 1.84600 | 1.83940 | 1.84600 | 9.50 | 5047.93 |
134 | 2006.06.14 15:50 | sell | 34 | 0.01 | 1.84800 | 0.00000 | 0.00000 | ||
135 | 2006.06.14 15:51 | modify | 34 | 0.01 | 1.84800 | 1.85450 | 1.83850 | ||
136 | 2006.06.14 20:35 | modify | 34 | 0.01 | 1.84800 | 1.84950 | 1.83850 | ||
137 | 2006.06.14 20:45 | close | 34 | 0.01 | 1.84310 | 1.84950 | 1.83850 | 4.90 | 5052.83 |
138 | 2006.06.14 20:45 | buy | 35 | 0.01 | 1.84310 | 0.00000 | 0.00000 | ||
139 | 2006.06.14 20:46 | modify | 35 | 0.01 | 1.84310 | 1.83660 | 1.85260 | ||
140 | 2006.06.15 11:40 | close | 35 | 0.01 | 1.84730 | 1.83660 | 1.85260 | 4.07 | 5056.89 |
141 | 2006.06.15 11:45 | sell | 36 | 0.01 | 1.84800 | 0.00000 | 0.00000 | ||
142 | 2006.06.15 11:46 | modify | 36 | 0.01 | 1.84800 | 1.85450 | 1.83850 | ||
143 | 2006.06.15 15:11 | s/l | 36 | 0.01 | 1.85450 | 1.85450 | 1.83850 | -6.50 | 5050.39 |
144 | 2006.06.15 15:15 | sell | 37 | 0.01 | 1.85240 | 0.00000 | 0.00000 | ||
145 | 2006.06.15 15:16 | modify | 37 | 0.01 | 1.85240 | 1.85890 | 1.84290 | ||
146 | 2006.06.15 17:30 | close | 37 | 0.01 | 1.84650 | 1.85890 | 1.84290 | 5.90 | 5056.29 |
147 | 2006.06.15 17:30 | buy | 38 | 0.01 | 1.84650 | 0.00000 | 0.00000 | ||
148 | 2006.06.15 17:31 | modify | 38 | 0.01 | 1.84650 | 1.84000 | 1.85600 | ||
149 | 2006.06.16 01:05 | close | 38 | 0.01 | 1.85070 | 1.84000 | 1.85600 | 4.16 | 5060.45 |
150 | 2006.06.16 16:00 | buy | 39 | 0.01 | 1.84850 | 0.00000 | 0.00000 | ||
151 | 2006.06.16 16:01 | modify | 39 | 0.01 | 1.84850 | 1.84200 | 1.85800 | ||
152 | 2006.06.19 01:20 | close | 39 | 0.01 | 1.85270 | 1.84200 | 1.85800 | 4.16 | 5064.60 |
153 | 2006.06.19 02:45 | buy | 40 | 0.01 | 1.84910 | 0.00000 | 0.00000 | ||
154 | 2006.06.19 02:46 | modify | 40 | 0.01 | 1.84910 | 1.84260 | 1.85860 | ||
155 | 2006.06.19 03:35 | s/l | 40 | 0.01 | 1.84260 | 1.84260 | 1.85860 | -6.50 | 5058.10 |
156 | 2006.06.19 03:35 | buy | 41 | 0.01 | 1.84270 | 0.00000 | 0.00000 | ||
157 | 2006.06.19 03:36 | modify | 41 | 0.01 | 1.84270 | 1.83620 | 1.85220 | ||
158 | 2006.06.19 13:35 | close | 41 | 0.01 | 1.84690 | 1.83620 | 1.85220 | 4.20 | 5062.30 |
159 | 2006.06.19 14:45 | buy | 42 | 0.01 | 1.84290 | 0.00000 | 0.00000 | ||
160 | 2006.06.19 14:46 | modify | 42 | 0.01 | 1.84290 | 1.83640 | 1.85240 | ||
161 | 2006.06.20 07:30 | close | 42 | 0.01 | 1.84320 | 1.83640 | 1.85240 | 0.26 | 5062.56 |
162 | 2006.06.20 07:30 | sell | 43 | 0.01 | 1.84320 | 0.00000 | 0.00000 | ||
163 | 2006.06.20 07:31 | modify | 43 | 0.01 | 1.84320 | 1.84970 | 1.83370 | ||
164 | 2006.06.20 12:00 | close | 43 | 0.01 | 1.84040 | 1.84970 | 1.83370 | 2.80 | 5065.36 |
165 | 2006.06.20 12:00 | buy | 44 | 0.01 | 1.84040 | 0.00000 | 0.00000 | ||
166 | 2006.06.20 12:01 | modify | 44 | 0.01 | 1.84040 | 1.83390 | 1.84990 | ||
167 | 2006.06.20 19:10 | close | 44 | 0.01 | 1.84460 | 1.83390 | 1.84990 | 4.20 | 5069.56 |
168 | 2006.06.20 19:15 | sell | 45 | 0.01 | 1.84490 | 0.00000 | 0.00000 | ||
169 | 2006.06.20 19:16 | modify | 45 | 0.01 | 1.84490 | 1.85140 | 1.83540 | ||
170 | 2006.06.21 12:15 | close | 45 | 0.01 | 1.84170 | 1.85140 | 1.83540 | 3.16 | 5072.71 |
171 | 2006.06.21 12:15 | buy | 46 | 0.01 | 1.84170 | 0.00000 | 0.00000 | ||
172 | 2006.06.21 12:16 | modify | 46 | 0.01 | 1.84170 | 1.83520 | 1.85120 | ||
173 | 2006.06.21 18:00 | close | 46 | 0.01 | 1.84560 | 1.83520 | 1.85120 | 3.90 | 5076.61 |
174 | 2006.06.21 18:00 | sell | 47 | 0.01 | 1.84560 | 0.00000 | 0.00000 | ||
175 | 2006.06.21 18:01 | modify | 47 | 0.01 | 1.84560 | 1.85210 | 1.83610 | ||
176 | 2006.06.22 09:30 | close | 47 | 0.01 | 1.84240 | 1.85210 | 1.83610 | 3.07 | 5079.69 |
177 | 2006.06.22 09:30 | buy | 48 | 0.01 | 1.84240 | 0.00000 | 0.00000 | ||
178 | 2006.06.22 09:31 | modify | 48 | 0.01 | 1.84240 | 1.83590 | 1.85190 | ||
179 | 2006.06.22 12:23 | s/l | 48 | 0.01 | 1.83590 | 1.83590 | 1.85190 | -6.50 | 5073.19 |
180 | 2006.06.22 12:30 | buy | 49 | 0.01 | 1.83440 | 0.00000 | 0.00000 | ||
181 | 2006.06.22 12:31 | modify | 49 | 0.01 | 1.83440 | 1.82790 | 1.84390 | ||
182 | 2006.06.22 15:20 | s/l | 49 | 0.01 | 1.82790 | 1.82790 | 1.84390 | -6.50 | 5066.69 |
183 | 2006.06.22 15:20 | buy | 50 | 0.01 | 1.82750 | 0.00000 | 0.00000 | ||
184 | 2006.06.22 15:21 | modify | 50 | 0.01 | 1.82750 | 1.82100 | 1.83700 | ||
185 | 2006.06.23 13:48 | s/l | 50 | 0.01 | 1.82100 | 1.82100 | 1.83700 | -6.54 | 5060.14 |
186 | 2006.06.23 14:00 | buy | 51 | 0.01 | 1.81850 | 0.00000 | 0.00000 | ||
187 | 2006.06.23 14:01 | modify | 51 | 0.01 | 1.81850 | 1.81200 | 1.82800 | ||
188 | 2006.06.23 16:30 | close | 51 | 0.01 | 1.82090 | 1.81200 | 1.82800 | 2.40 | 5062.54 |
189 | 2006.06.23 16:30 | sell | 52 | 0.01 | 1.82090 | 0.00000 | 0.00000 | ||
190 | 2006.06.23 16:31 | modify | 52 | 0.01 | 1.82090 | 1.82740 | 1.81140 | ||
191 | 2006.06.26 16:15 | close | 52 | 0.01 | 1.81770 | 1.82740 | 1.81140 | 3.16 | 5065.70 |
192 | 2006.06.26 16:15 | buy | 53 | 0.01 | 1.81770 | 0.00000 | 0.00000 | ||
193 | 2006.06.26 16:16 | modify | 53 | 0.01 | 1.81770 | 1.81120 | 1.82720 | ||
194 | 2006.06.26 19:15 | modify | 53 | 0.01 | 1.81770 | 1.81650 | 1.82720 | ||
195 | 2006.06.26 19:20 | modify | 53 | 0.01 | 1.81770 | 1.81710 | 1.82720 | ||
196 | 2006.06.26 19:25 | modify | 53 | 0.01 | 1.81770 | 1.81760 | 1.82720 | ||
197 | 2006.06.26 19:30 | close | 53 | 0.01 | 1.82280 | 1.81760 | 1.82720 | 5.10 | 5070.80 |
198 | 2006.06.26 19:30 | sell | 54 | 0.01 | 1.82280 | 0.00000 | 0.00000 | ||
199 | 2006.06.26 19:31 | modify | 54 | 0.01 | 1.82280 | 1.82930 | 1.81330 | ||
200 | 2006.06.28 09:10 | close | 54 | 0.01 | 1.81800 | 1.82930 | 1.81330 | 4.72 | 5075.52 |
201 | 2006.06.28 09:15 | buy | 55 | 0.01 | 1.81850 | 0.00000 | 0.00000 | ||
202 | 2006.06.28 09:16 | modify | 55 | 0.01 | 1.81850 | 1.81200 | 1.82800 | ||
203 | 2006.06.28 12:15 | close | 55 | 0.01 | 1.82150 | 1.81200 | 1.82800 | 3.00 | 5078.52 |
204 | 2006.06.28 12:15 | sell | 56 | 0.01 | 1.82150 | 0.00000 | 0.00000 | ||
205 | 2006.06.28 12:16 | modify | 56 | 0.01 | 1.82150 | 1.82800 | 1.81200 | ||
206 | 2006.06.28 16:25 | modify | 56 | 0.01 | 1.82150 | 1.82290 | 1.81200 | ||
207 | 2006.06.28 16:30 | close | 56 | 0.01 | 1.81700 | 1.82290 | 1.81200 | 4.50 | 5083.02 |
208 | 2006.06.28 16:30 | buy | 57 | 0.01 | 1.81700 | 0.00000 | 0.00000 | ||
209 | 2006.06.28 16:31 | modify | 57 | 0.01 | 1.81700 | 1.81050 | 1.82650 | ||
210 | 2006.06.29 13:19 | s/l | 57 | 0.01 | 1.81050 | 1.81050 | 1.82650 | -6.63 | 5076.38 |
211 | 2006.06.29 14:45 | sell | 58 | 0.01 | 1.81470 | 0.00000 | 0.00000 | ||
212 | 2006.06.29 14:46 | modify | 58 | 0.01 | 1.81470 | 1.82120 | 1.80520 | ||
213 | 2006.06.29 17:45 | close | 58 | 0.01 | 1.81040 | 1.82120 | 1.80520 | 4.30 | 5080.68 |
214 | 2006.06.29 17:45 | buy | 59 | 0.01 | 1.81040 | 0.00000 | 0.00000 | ||
215 | 2006.06.29 17:46 | modify | 59 | 0.01 | 1.81040 | 1.80390 | 1.81990 | ||
216 | 2006.06.29 20:20 | modify | 59 | 0.01 | 1.81040 | 1.81130 | 1.81990 | ||
217 | 2006.06.29 20:22 | t/p | 59 | 0.01 | 1.81990 | 1.81130 | 1.81990 | 9.50 | 5090.18 |
218 | 2006.06.29 20:30 | sell | 60 | 0.01 | 1.82210 | 0.00000 | 0.00000 | ||
219 | 2006.06.29 20:31 | modify | 60 | 0.01 | 1.82210 | 1.82860 | 1.81260 | ||
220 | 2006.06.29 20:57 | s/l | 60 | 0.01 | 1.82860 | 1.82860 | 1.81260 | -6.50 | 5083.68 |
221 | 2006.06.29 21:20 | sell | 61 | 0.01 | 1.82700 | 0.00000 | 0.00000 | ||
222 | 2006.06.29 21:21 | modify | 61 | 0.01 | 1.82700 | 1.83350 | 1.81750 | ||
223 | 2006.06.30 03:37 | s/l | 61 | 0.01 | 1.83350 | 1.83350 | 1.81750 | -6.54 | 5077.14 |
224 | 2006.06.30 03:40 | sell | 62 | 0.01 | 1.83290 | 0.00000 | 0.00000 | ||
225 | 2006.06.30 03:41 | modify | 62 | 0.01 | 1.83290 | 1.83940 | 1.82340 | ||
226 | 2006.06.30 14:32 | s/l | 62 | 0.01 | 1.83940 | 1.83940 | 1.82340 | -6.50 | 5070.64 |
227 | 2006.06.30 14:45 | sell | 63 | 0.01 | 1.84210 | 0.00000 | 0.00000 | ||
228 | 2006.06.30 14:46 | modify | 63 | 0.01 | 1.84210 | 1.84860 | 1.83260 | ||
229 | 2006.06.30 16:56 | s/l | 63 | 0.01 | 1.84860 | 1.84860 | 1.83260 | -6.50 | 5064.14 |
230 | 2006.06.30 17:00 | sell | 64 | 0.12 | 1.84950 | 0.00000 | 0.00000 | ||
231 | 2006.06.30 17:01 | modify | 64 | 0.12 | 1.84950 | 1.85600 | 1.84000 | ||
232 | 2006.07.03 03:20 | close | 64 | 0.12 | 1.84520 | 1.85600 | 1.84000 | 51.10 | 5115.24 |
233 | 2006.07.03 17:15 | buy | 65 | 0.01 | 1.84140 | 0.00000 | 0.00000 | ||
234 | 2006.07.03 17:16 | modify | 65 | 0.01 | 1.84140 | 1.83490 | 1.85090 | ||
235 | 2006.07.04 08:30 | close | 65 | 0.01 | 1.84560 | 1.83490 | 1.85090 | 4.16 | 5119.39 |
236 | 2006.07.04 11:00 | sell | 66 | 0.01 | 1.84670 | 0.00000 | 0.00000 | ||
237 | 2006.07.04 11:01 | modify | 66 | 0.01 | 1.84670 | 1.85320 | 1.83720 | ||
238 | 2006.07.05 00:15 | close | 66 | 0.01 | 1.84320 | 1.85320 | 1.83720 | 3.46 | 5122.85 |
239 | 2006.07.05 00:15 | buy | 67 | 0.01 | 1.84320 | 0.00000 | 0.00000 | ||
240 | 2006.07.05 00:16 | modify | 67 | 0.01 | 1.84320 | 1.83670 | 1.85270 | ||
241 | 2006.07.05 07:00 | close | 67 | 0.01 | 1.84560 | 1.83670 | 1.85270 | 2.40 | 5125.25 |
242 | 2006.07.05 07:00 | sell | 68 | 0.01 | 1.84560 | 0.00000 | 0.00000 | ||
243 | 2006.07.05 07:01 | modify | 68 | 0.01 | 1.84560 | 1.85210 | 1.83610 | ||
244 | 2006.07.05 09:15 | close | 68 | 0.01 | 1.84290 | 1.85210 | 1.83610 | 2.70 | 5127.95 |
245 | 2006.07.05 09:15 | buy | 69 | 0.01 | 1.84290 | 0.00000 | 0.00000 | ||
246 | 2006.07.05 09:16 | modify | 69 | 0.01 | 1.84290 | 1.83640 | 1.85240 | ||
247 | 2006.07.05 13:00 | close | 69 | 0.01 | 1.84580 | 1.83640 | 1.85240 | 2.90 | 5130.85 |
248 | 2006.07.05 13:00 | sell | 70 | 0.01 | 1.84580 | 0.00000 | 0.00000 | ||
249 | 2006.07.05 13:01 | modify | 70 | 0.01 | 1.84580 | 1.85230 | 1.83630 | ||
250 | 2006.07.05 14:20 | modify | 70 | 0.01 | 1.84580 | 1.84690 | 1.83630 | ||
251 | 2006.07.05 14:30 | close | 70 | 0.01 | 1.84000 | 1.84690 | 1.83630 | 5.80 | 5136.65 |
252 | 2006.07.05 14:30 | buy | 71 | 0.01 | 1.84000 | 0.00000 | 0.00000 | ||
253 | 2006.07.05 14:31 | modify | 71 | 0.01 | 1.84000 | 1.83350 | 1.84950 | ||
254 | 2006.07.05 16:14 | s/l | 71 | 0.01 | 1.83350 | 1.83350 | 1.84950 | -6.50 | 5130.15 |
255 | 2006.07.05 16:15 | buy | 72 | 0.01 | 1.83340 | 0.00000 | 0.00000 | ||
256 | 2006.07.05 16:16 | modify | 72 | 0.01 | 1.83340 | 1.82690 | 1.84290 | ||
257 | 2006.07.06 14:35 | close | 72 | 0.01 | 1.83900 | 1.82690 | 1.84290 | 5.46 | 5135.61 |
258 | 2006.07.06 14:45 | sell | 73 | 0.01 | 1.83860 | 0.00000 | 0.00000 | ||
259 | 2006.07.06 14:46 | modify | 73 | 0.01 | 1.83860 | 1.84510 | 1.82910 | ||
260 | 2006.07.07 14:31 | s/l | 73 | 0.01 | 1.84510 | 1.84510 | 1.82910 | -6.54 | 5129.07 |
261 | 2006.07.07 14:45 | sell | 74 | 0.01 | 1.85360 | 0.00000 | 0.00000 | ||
262 | 2006.07.07 14:46 | modify | 74 | 0.01 | 1.85360 | 1.86010 | 1.84410 | ||
263 | 2006.07.07 17:50 | modify | 74 | 0.01 | 1.85360 | 1.85440 | 1.84410 | ||
264 | 2006.07.10 00:58 | close | 74 | 0.01 | 1.84960 | 1.85440 | 1.84410 | 3.96 | 5133.03 |
265 | 2006.07.10 02:30 | buy | 75 | 0.01 | 1.84750 | 0.00000 | 0.00000 | ||
266 | 2006.07.10 02:31 | modify | 75 | 0.01 | 1.84750 | 1.84100 | 1.85700 | ||
267 | 2006.07.10 09:30 | close | 75 | 0.01 | 1.85190 | 1.84100 | 1.85700 | 4.40 | 5137.43 |
268 | 2006.07.10 11:30 | buy | 76 | 0.01 | 1.84410 | 0.00000 | 0.00000 | ||
269 | 2006.07.10 11:31 | modify | 76 | 0.01 | 1.84410 | 1.83760 | 1.85360 | ||
270 | 2006.07.10 15:38 | s/l | 76 | 0.01 | 1.83760 | 1.83760 | 1.85360 | -6.50 | 5130.93 |
271 | 2006.07.10 15:45 | buy | 77 | 0.01 | 1.83780 | 0.00000 | 0.00000 | ||
272 | 2006.07.10 15:46 | modify | 77 | 0.01 | 1.83780 | 1.83130 | 1.84730 | ||
273 | 2006.07.10 18:05 | modify | 77 | 0.01 | 1.83780 | 1.83750 | 1.84730 | ||
274 | 2006.07.10 23:36 | close | 77 | 0.01 | 1.84180 | 1.83750 | 1.84730 | 4.00 | 5134.93 |
275 | 2006.07.11 09:00 | buy | 78 | 0.01 | 1.83870 | 0.00000 | 0.00000 | ||
276 | 2006.07.11 09:01 | modify | 78 | 0.01 | 1.83870 | 1.83220 | 1.84820 | ||
277 | 2006.07.11 10:15 | modify | 78 | 0.01 | 1.83870 | 1.83750 | 1.84820 | ||
278 | 2006.07.11 10:25 | modify | 78 | 0.01 | 1.83870 | 1.83770 | 1.84820 | ||
279 | 2006.07.11 10:30 | close | 78 | 0.01 | 1.84440 | 1.83770 | 1.84820 | 5.70 | 5140.63 |
280 | 2006.07.11 10:30 | sell | 79 | 0.01 | 1.84440 | 0.00000 | 0.00000 | ||
281 | 2006.07.11 10:31 | modify | 79 | 0.01 | 1.84440 | 1.85090 | 1.83490 | ||
282 | 2006.07.11 10:35 | modify | 79 | 0.01 | 1.84440 | 1.84510 | 1.83490 | ||
283 | 2006.07.11 10:45 | close | 79 | 0.01 | 1.84010 | 1.84510 | 1.83490 | 4.30 | 5144.93 |
284 | 2006.07.11 11:45 | buy | 80 | 0.01 | 1.83840 | 0.00000 | 0.00000 | ||
285 | 2006.07.11 11:46 | modify | 80 | 0.01 | 1.83840 | 1.83190 | 1.84790 | ||
286 | 2006.07.11 15:30 | close | 80 | 0.01 | 1.84220 | 1.83190 | 1.84790 | 3.80 | 5148.73 |
287 | 2006.07.11 15:30 | sell | 81 | 0.01 | 1.84220 | 0.00000 | 0.00000 | ||
288 | 2006.07.11 15:31 | modify | 81 | 0.01 | 1.84220 | 1.84870 | 1.83270 | ||
289 | 2006.07.12 10:45 | close | 81 | 0.01 | 1.84230 | 1.84870 | 1.83270 | -0.14 | 5148.59 |
290 | 2006.07.12 10:45 | buy | 82 | 0.01 | 1.84230 | 0.00000 | 0.00000 | ||
291 | 2006.07.12 10:46 | modify | 82 | 0.01 | 1.84230 | 1.83580 | 1.85180 | ||
292 | 2006.07.12 12:10 | modify | 82 | 0.01 | 1.84230 | 1.84110 | 1.85180 | ||
293 | 2006.07.12 13:18 | s/l | 82 | 0.01 | 1.84110 | 1.84110 | 1.85180 | -1.20 | 5147.39 |
294 | 2006.07.12 13:30 | buy | 83 | 0.01 | 1.83970 | 0.00000 | 0.00000 | ||
295 | 2006.07.12 13:31 | modify | 83 | 0.01 | 1.83970 | 1.83320 | 1.84920 | ||
296 | 2006.07.12 14:32 | s/l | 83 | 0.01 | 1.83320 | 1.83320 | 1.84920 | -6.50 | 5140.89 |
297 | 2006.07.12 14:45 | buy | 84 | 0.01 | 1.83510 | 0.00000 | 0.00000 | ||
298 | 2006.07.12 14:46 | modify | 84 | 0.01 | 1.83510 | 1.82860 | 1.84460 | ||
299 | 2006.07.13 09:15 | close | 84 | 0.01 | 1.83760 | 1.82860 | 1.84460 | 2.37 | 5143.25 |
300 | 2006.07.13 09:15 | sell | 85 | 0.01 | 1.83760 | 0.00000 | 0.00000 | ||
301 | 2006.07.13 09:16 | modify | 85 | 0.01 | 1.83760 | 1.84410 | 1.82810 | ||
302 | 2006.07.13 15:21 | s/l | 85 | 0.01 | 1.84410 | 1.84410 | 1.82810 | -6.50 | 5136.75 |
303 | 2006.07.13 15:25 | sell | 86 | 0.01 | 1.84400 | 0.00000 | 0.00000 | ||
304 | 2006.07.13 15:26 | modify | 86 | 0.01 | 1.84400 | 1.85050 | 1.83450 | ||
305 | 2006.07.13 17:20 | modify | 86 | 0.01 | 1.84400 | 1.84420 | 1.83450 | ||
306 | 2006.07.13 17:30 | close | 86 | 0.01 | 1.84030 | 1.84420 | 1.83450 | 3.70 | 5140.45 |
307 | 2006.07.13 17:30 | buy | 87 | 0.01 | 1.84030 | 0.00000 | 0.00000 | ||
308 | 2006.07.13 17:31 | modify | 87 | 0.01 | 1.84030 | 1.83380 | 1.84980 | ||
309 | 2006.07.14 00:55 | close | 87 | 0.01 | 1.84440 | 1.83380 | 1.84980 | 4.05 | 5144.51 |
310 | 2006.07.14 03:00 | buy | 88 | 0.01 | 1.84080 | 0.00000 | 0.00000 | ||
311 | 2006.07.14 03:01 | modify | 88 | 0.01 | 1.84080 | 1.83430 | 1.85030 | ||
312 | 2006.07.14 16:01 | s/l | 88 | 0.01 | 1.83430 | 1.83430 | 1.85030 | -6.50 | 5138.01 |
313 | 2006.07.14 16:05 | buy | 89 | 0.01 | 1.83470 | 0.00000 | 0.00000 | ||
314 | 2006.07.14 16:06 | modify | 89 | 0.01 | 1.83470 | 1.82820 | 1.84420 | ||
315 | 2006.07.17 00:33 | close | 89 | 0.01 | 1.83870 | 1.82820 | 1.84420 | 3.96 | 5141.96 |
316 | 2006.07.17 10:00 | buy | 90 | 0.01 | 1.83330 | 0.00000 | 0.00000 | ||
317 | 2006.07.17 10:01 | modify | 90 | 0.01 | 1.83330 | 1.82680 | 1.84280 | ||
318 | 2006.07.17 10:16 | s/l | 90 | 0.01 | 1.82680 | 1.82680 | 1.84280 | -6.50 | 5135.46 |
319 | 2006.07.17 10:50 | buy | 91 | 0.01 | 1.82460 | 0.00000 | 0.00000 | ||
320 | 2006.07.17 10:51 | modify | 91 | 0.01 | 1.82460 | 1.81810 | 1.83410 | ||
321 | 2006.07.17 15:18 | s/l | 91 | 0.01 | 1.81810 | 1.81810 | 1.83410 | -6.50 | 5128.96 |
322 | 2006.07.17 15:30 | buy | 92 | 0.01 | 1.81770 | 0.00000 | 0.00000 | ||
323 | 2006.07.17 15:31 | modify | 92 | 0.01 | 1.81770 | 1.81120 | 1.82720 | ||
324 | 2006.07.18 09:25 | close | 92 | 0.01 | 1.82210 | 1.81120 | 1.82720 | 4.36 | 5133.32 |
325 | 2006.07.18 10:45 | sell | 93 | 0.01 | 1.82510 | 0.00000 | 0.00000 | ||
326 | 2006.07.18 10:46 | modify | 93 | 0.01 | 1.82510 | 1.83160 | 1.81560 | ||
327 | 2006.07.18 14:36 | s/l | 93 | 0.01 | 1.83160 | 1.83160 | 1.81560 | -6.50 | 5126.82 |
328 | 2006.07.18 16:30 | buy | 94 | 0.01 | 1.82640 | 0.00000 | 0.00000 | ||
329 | 2006.07.18 16:31 | modify | 94 | 0.01 | 1.82640 | 1.81990 | 1.83590 | ||
330 | 2006.07.19 16:05 | close | 94 | 0.01 | 1.83150 | 1.81990 | 1.83590 | 5.05 | 5131.87 |
331 | 2006.07.19 16:15 | sell | 95 | 0.01 | 1.83650 | 0.00000 | 0.00000 | ||
332 | 2006.07.19 16:16 | modify | 95 | 0.01 | 1.83650 | 1.84300 | 1.82700 | ||
333 | 2006.07.19 19:31 | s/l | 95 | 0.01 | 1.84300 | 1.84300 | 1.82700 | -6.50 | 5125.37 |
334 | 2006.07.19 19:35 | sell | 96 | 0.01 | 1.84240 | 0.00000 | 0.00000 | ||
335 | 2006.07.19 19:36 | modify | 96 | 0.01 | 1.84240 | 1.84890 | 1.83290 | ||
336 | 2006.07.20 12:56 | s/l | 96 | 0.01 | 1.84890 | 1.84890 | 1.83290 | -6.63 | 5118.75 |
337 | 2006.07.20 13:45 | sell | 97 | 0.01 | 1.85040 | 0.00000 | 0.00000 | ||
338 | 2006.07.20 13:46 | modify | 97 | 0.01 | 1.85040 | 1.85690 | 1.84090 | ||
339 | 2006.07.21 12:23 | s/l | 97 | 0.01 | 1.85690 | 1.85690 | 1.84090 | -6.54 | 5112.21 |
340 | 2006.07.21 12:30 | sell | 98 | 0.01 | 1.85740 | 0.00000 | 0.00000 | ||
341 | 2006.07.21 12:31 | modify | 98 | 0.01 | 1.85740 | 1.86390 | 1.84790 | ||
342 | 2006.07.24 03:00 | close | 98 | 0.01 | 1.85490 | 1.86390 | 1.84790 | 2.46 | 5114.66 |
343 | 2006.07.24 03:00 | buy | 99 | 0.01 | 1.85490 | 0.00000 | 0.00000 | ||
344 | 2006.07.24 03:01 | modify | 99 | 0.01 | 1.85490 | 1.84840 | 1.86440 | ||
345 | 2006.07.24 09:26 | s/l | 99 | 0.01 | 1.84840 | 1.84840 | 1.86440 | -6.50 | 5108.16 |
346 | 2006.07.24 09:30 | buy | 100 | 0.01 | 1.84910 | 0.00000 | 0.00000 | ||
347 | 2006.07.24 09:31 | modify | 100 | 0.01 | 1.84910 | 1.84260 | 1.85860 | ||
348 | 2006.07.24 11:30 | close | 100 | 0.01 | 1.85380 | 1.84260 | 1.85860 | 4.70 | 5112.86 |
349 | 2006.07.24 11:30 | sell | 101 | 0.01 | 1.85380 | 0.00000 | 0.00000 | ||
350 | 2006.07.24 11:31 | modify | 101 | 0.01 | 1.85380 | 1.86030 | 1.84430 | ||
351 | 2006.07.24 17:05 | modify | 101 | 0.01 | 1.85380 | 1.85480 | 1.84430 | ||
352 | 2006.07.24 17:10 | modify | 101 | 0.01 | 1.85380 | 1.85440 | 1.84430 | ||
353 | 2006.07.24 17:15 | close | 101 | 0.01 | 1.84940 | 1.85440 | 1.84430 | 4.40 | 5117.26 |
354 | 2006.07.24 17:15 | buy | 102 | 0.01 | 1.84940 | 0.00000 | 0.00000 | ||
355 | 2006.07.24 17:16 | modify | 102 | 0.01 | 1.84940 | 1.84290 | 1.85890 | ||
356 | 2006.07.25 07:30 | close | 102 | 0.01 | 1.85020 | 1.84290 | 1.85890 | 0.76 | 5118.02 |
357 | 2006.07.25 07:30 | sell | 103 | 0.01 | 1.85020 | 0.00000 | 0.00000 | ||
358 | 2006.07.25 07:31 | modify | 103 | 0.01 | 1.85020 | 1.85670 | 1.84070 | ||
359 | 2006.07.25 16:15 | close | 103 | 0.01 | 1.84690 | 1.85670 | 1.84070 | 3.30 | 5121.32 |
360 | 2006.07.25 16:15 | buy | 104 | 0.01 | 1.84690 | 0.00000 | 0.00000 | ||
361 | 2006.07.25 16:16 | modify | 104 | 0.01 | 1.84690 | 1.84040 | 1.85640 | ||
362 | 2006.07.25 17:28 | s/l | 104 | 0.01 | 1.84040 | 1.84040 | 1.85640 | -6.50 | 5114.82 |
363 | 2006.07.25 17:30 | buy | 105 | 0.01 | 1.84160 | 0.00000 | 0.00000 | ||
364 | 2006.07.25 17:31 | modify | 105 | 0.01 | 1.84160 | 1.83510 | 1.85110 | ||
365 | 2006.07.26 15:00 | close | 105 | 0.01 | 1.84250 | 1.83510 | 1.85110 | 0.85 | 5115.67 |
366 | 2006.07.26 15:00 | sell | 106 | 0.01 | 1.84250 | 0.00000 | 0.00000 | ||
367 | 2006.07.26 15:01 | modify | 106 | 0.01 | 1.84250 | 1.84900 | 1.83300 | ||
368 | 2006.07.26 18:34 | s/l | 106 | 0.01 | 1.84900 | 1.84900 | 1.83300 | -6.50 | 5109.17 |
369 | 2006.07.26 18:35 | sell | 107 | 0.01 | 1.84830 | 0.00000 | 0.00000 | ||
370 | 2006.07.26 18:36 | modify | 107 | 0.01 | 1.84830 | 1.85480 | 1.83880 | ||
371 | 2006.07.26 20:26 | s/l | 107 | 0.01 | 1.85480 | 1.85480 | 1.83880 | -6.50 | 5102.67 |
372 | 2006.07.26 20:30 | sell | 108 | 0.01 | 1.85320 | 0.00000 | 0.00000 | ||
373 | 2006.07.26 20:31 | modify | 108 | 0.01 | 1.85320 | 1.85970 | 1.84370 | ||
374 | 2006.07.27 10:30 | s/l | 108 | 0.01 | 1.85970 | 1.85970 | 1.84370 | -6.63 | 5096.05 |
375 | 2006.07.27 11:30 | sell | 109 | 0.12 | 1.86140 | 0.00000 | 0.00000 | ||
376 | 2006.07.27 11:31 | modify | 109 | 0.12 | 1.86140 | 1.86790 | 1.85190 | ||
377 | 2006.07.27 14:45 | close | 109 | 0.12 | 1.85850 | 1.86790 | 1.85190 | 34.80 | 5130.85 |
378 | 2006.07.27 14:45 | buy | 110 | 0.01 | 1.85850 | 0.00000 | 0.00000 | ||
379 | 2006.07.27 14:46 | modify | 110 | 0.01 | 1.85850 | 1.85200 | 1.86800 | ||
380 | 2006.07.27 15:05 | modify | 110 | 0.01 | 1.85850 | 1.85730 | 1.86800 | ||
381 | 2006.07.27 15:10 | modify | 110 | 0.01 | 1.85850 | 1.85850 | 1.86800 | ||
382 | 2006.07.27 15:15 | close | 110 | 0.01 | 1.86600 | 1.85850 | 1.86800 | 7.50 | 5138.35 |
383 | 2006.07.27 15:35 | sell | 111 | 0.01 | 1.86690 | 0.00000 | 0.00000 | ||
384 | 2006.07.27 15:36 | modify | 111 | 0.01 | 1.86690 | 1.87340 | 1.85740 | ||
385 | 2006.07.27 17:25 | modify | 111 | 0.01 | 1.86690 | 1.86750 | 1.85740 | ||
386 | 2006.07.27 19:05 | modify | 111 | 0.01 | 1.86690 | 1.86680 | 1.85740 | ||
387 | 2006.07.27 19:10 | modify | 111 | 0.01 | 1.86690 | 1.86590 | 1.85740 | ||
388 | 2006.07.27 19:15 | close | 111 | 0.01 | 1.86030 | 1.86590 | 1.85740 | 6.60 | 5144.95 |
389 | 2006.07.27 19:15 | buy | 112 | 0.01 | 1.86030 | 0.00000 | 0.00000 | ||
390 | 2006.07.27 19:16 | modify | 112 | 0.01 | 1.86030 | 1.85380 | 1.86980 | ||
391 | 2006.07.28 14:45 | close | 112 | 0.01 | 1.86380 | 1.85380 | 1.86980 | 3.46 | 5148.40 |
392 | 2006.07.28 14:45 | sell | 113 | 0.01 | 1.86380 | 0.00000 | 0.00000 | ||
393 | 2006.07.28 14:46 | modify | 113 | 0.01 | 1.86380 | 1.87030 | 1.85430 | ||
394 | 2006.08.01 04:00 | close | 113 | 0.01 | 1.86440 | 1.87030 | 1.85430 | -0.68 | 5147.72 |
395 | 2006.08.01 04:00 | buy | 114 | 0.01 | 1.86440 | 0.00000 | 0.00000 | ||
396 | 2006.08.01 04:01 | modify | 114 | 0.01 | 1.86440 | 1.85790 | 1.87390 | ||
397 | 2006.08.01 10:45 | close | 114 | 0.01 | 1.86790 | 1.85790 | 1.87390 | 3.50 | 5151.22 |
398 | 2006.08.01 10:45 | sell | 115 | 0.01 | 1.86790 | 0.00000 | 0.00000 | ||
399 | 2006.08.01 10:46 | modify | 115 | 0.01 | 1.86790 | 1.87440 | 1.85840 | ||
400 | 2006.08.01 14:45 | close | 115 | 0.01 | 1.86410 | 1.87440 | 1.85840 | 3.80 | 5155.02 |
401 | 2006.08.01 14:45 | buy | 116 | 0.01 | 1.86410 | 0.00000 | 0.00000 | ||
402 | 2006.08.01 14:46 | modify | 116 | 0.01 | 1.86410 | 1.85760 | 1.87360 | ||
403 | 2006.08.01 15:50 | modify | 116 | 0.01 | 1.86410 | 1.86270 | 1.87360 | ||
404 | 2006.08.01 17:25 | modify | 116 | 0.01 | 1.86410 | 1.86400 | 1.87360 | ||
405 | 2006.08.01 17:45 | close | 116 | 0.01 | 1.86950 | 1.86400 | 1.87360 | 5.40 | 5160.42 |
406 | 2006.08.01 17:45 | sell | 117 | 0.01 | 1.86950 | 0.00000 | 0.00000 | ||
407 | 2006.08.01 17:46 | modify | 117 | 0.01 | 1.86950 | 1.87600 | 1.86000 | ||
408 | 2006.08.01 20:29 | s/l | 117 | 0.01 | 1.87600 | 1.87600 | 1.86000 | -6.50 | 5153.92 |
409 | 2006.08.01 20:30 | sell | 118 | 0.01 | 1.87600 | 0.00000 | 0.00000 | ||
410 | 2006.08.01 20:31 | modify | 118 | 0.01 | 1.87600 | 1.88250 | 1.86650 | ||
411 | 2006.08.02 17:15 | close | 118 | 0.01 | 1.87470 | 1.88250 | 1.86650 | 1.26 | 5155.18 |
412 | 2006.08.02 17:15 | buy | 119 | 0.01 | 1.87470 | 0.00000 | 0.00000 | ||
413 | 2006.08.02 17:16 | modify | 119 | 0.01 | 1.87470 | 1.86820 | 1.88420 | ||
414 | 2006.08.03 13:05 | close | 119 | 0.01 | 1.88290 | 1.86820 | 1.88420 | 8.06 | 5163.24 |
415 | 2006.08.03 13:15 | sell | 120 | 0.01 | 1.88490 | 0.00000 | 0.00000 | ||
416 | 2006.08.03 13:16 | modify | 120 | 0.01 | 1.88490 | 1.89140 | 1.87540 | ||
417 | 2006.08.04 10:10 | s/l | 120 | 0.01 | 1.89140 | 1.89140 | 1.87540 | -6.54 | 5156.70 |
418 | 2006.08.04 10:15 | sell | 121 | 0.01 | 1.89060 | 0.00000 | 0.00000 | ||
419 | 2006.08.04 10:16 | modify | 121 | 0.01 | 1.89060 | 1.89710 | 1.88110 | ||
420 | 2006.08.04 14:31 | s/l | 121 | 0.01 | 1.89710 | 1.89710 | 1.88110 | -6.50 | 5150.20 |
421 | 2006.08.04 14:35 | sell | 122 | 0.01 | 1.89940 | 0.00000 | 0.00000 | ||
422 | 2006.08.04 14:36 | modify | 122 | 0.01 | 1.89940 | 1.90590 | 1.88990 | ||
423 | 2006.08.04 14:57 | s/l | 122 | 0.01 | 1.90590 | 1.90590 | 1.88990 | -6.50 | 5143.70 |
424 | 2006.08.04 15:25 | sell | 123 | 0.01 | 1.90550 | 0.00000 | 0.00000 | ||
425 | 2006.08.04 15:26 | modify | 123 | 0.01 | 1.90550 | 1.91200 | 1.89600 | ||
426 | 2006.08.04 16:56 | s/l | 123 | 0.01 | 1.91200 | 1.91200 | 1.89600 | -6.50 | 5137.20 |
427 | 2006.08.04 17:00 | sell | 124 | 0.13 | 1.91040 | 0.00000 | 0.00000 | ||
428 | 2006.08.04 17:01 | modify | 124 | 0.13 | 1.91040 | 1.91690 | 1.90090 | ||
429 | 2006.08.07 05:11 | close | 124 | 0.13 | 1.90640 | 1.91690 | 1.90090 | 51.45 | 5188.65 |
430 | 2006.08.07 12:30 | sell | 125 | 0.01 | 1.90940 | 0.00000 | 0.00000 | ||
431 | 2006.08.07 12:31 | modify | 125 | 0.01 | 1.90940 | 1.91590 | 1.89990 | ||
432 | 2006.08.07 20:00 | close | 125 | 0.01 | 1.90560 | 1.91590 | 1.89990 | 3.80 | 5192.45 |
433 | 2006.08.07 20:00 | buy | 126 | 0.01 | 1.90560 | 0.00000 | 0.00000 | ||
434 | 2006.08.07 20:01 | modify | 126 | 0.01 | 1.90560 | 1.89910 | 1.91510 | ||
435 | 2006.08.08 20:15 | close | 126 | 0.01 | 1.91250 | 1.89910 | 1.91510 | 6.86 | 5199.31 |
436 | 2006.08.08 20:15 | sell | 127 | 0.01 | 1.91250 | 0.00000 | 0.00000 | ||
437 | 2006.08.08 20:16 | modify | 127 | 0.01 | 1.91250 | 1.91900 | 1.90300 | ||
438 | 2006.08.08 20:25 | modify | 127 | 0.01 | 1.91250 | 1.91210 | 1.90300 | ||
439 | 2006.08.09 00:00 | modify | 127 | 0.01 | 1.91250 | 1.91180 | 1.90300 | ||
440 | 2006.08.09 00:05 | modify | 127 | 0.01 | 1.91250 | 1.91130 | 1.90300 | ||
441 | 2006.08.09 00:20 | modify | 127 | 0.01 | 1.91250 | 1.91090 | 1.90300 | ||
442 | 2006.08.09 00:25 | modify | 127 | 0.01 | 1.91250 | 1.90980 | 1.90300 | ||
443 | 2006.08.09 00:30 | close | 127 | 0.01 | 1.90400 | 1.90980 | 1.90300 | 8.46 | 5207.77 |
444 | 2006.08.09 00:30 | buy | 128 | 0.01 | 1.90400 | 0.00000 | 0.00000 | ||
445 | 2006.08.09 00:32 | modify | 128 | 0.01 | 1.90400 | 1.89750 | 1.91350 | ||
446 | 2006.08.09 02:29 | s/l | 128 | 0.01 | 1.89750 | 1.89750 | 1.91350 | -6.50 | 5201.27 |
447 | 2006.08.09 02:30 | buy | 129 | 0.01 | 1.89750 | 0.00000 | 0.00000 | ||
448 | 2006.08.09 02:31 | modify | 129 | 0.01 | 1.89750 | 1.89100 | 1.90700 | ||
449 | 2006.08.09 08:05 | modify | 129 | 0.01 | 1.89750 | 1.89670 | 1.90700 | ||
450 | 2006.08.09 08:10 | modify | 129 | 0.01 | 1.89750 | 1.89730 | 1.90700 | ||
451 | 2006.08.09 08:15 | close | 129 | 0.01 | 1.90450 | 1.89730 | 1.90700 | 7.00 | 5208.27 |
452 | 2006.08.09 08:15 | sell | 130 | 0.01 | 1.90450 | 0.00000 | 0.00000 | ||
453 | 2006.08.09 08:16 | modify | 130 | 0.01 | 1.90450 | 1.91100 | 1.89500 | ||
454 | 2006.08.09 12:56 | s/l | 130 | 0.01 | 1.91100 | 1.91100 | 1.89500 | -6.50 | 5201.77 |
455 | 2006.08.10 08:00 | buy | 131 | 0.01 | 1.90330 | 0.00000 | 0.00000 | ||
456 | 2006.08.10 08:01 | modify | 131 | 0.01 | 1.90330 | 1.89680 | 1.91280 | ||
457 | 2006.08.10 08:20 | modify | 131 | 0.01 | 1.90330 | 1.90240 | 1.91280 | ||
458 | 2006.08.10 09:42 | s/l | 131 | 0.01 | 1.90240 | 1.90240 | 1.91280 | -0.90 | 5200.87 |
459 | 2006.08.10 09:45 | buy | 132 | 0.01 | 1.90290 | 0.00000 | 0.00000 | ||
460 | 2006.08.10 09:46 | modify | 132 | 0.01 | 1.90290 | 1.89640 | 1.91240 | ||
461 | 2006.08.10 16:17 | s/l | 132 | 0.01 | 1.89640 | 1.89640 | 1.91240 | -6.50 | 5194.37 |
462 | 2006.08.10 16:20 | buy | 133 | 0.01 | 1.89750 | 0.00000 | 0.00000 | ||
463 | 2006.08.10 16:21 | modify | 133 | 0.01 | 1.89750 | 1.89100 | 1.90700 | ||
464 | 2006.08.10 16:38 | s/l | 133 | 0.01 | 1.89100 | 1.89100 | 1.90700 | -6.50 | 5187.87 |
465 | 2006.08.10 17:10 | buy | 134 | 0.13 | 1.89060 | 0.00000 | 0.00000 | ||
466 | 2006.08.10 17:11 | modify | 134 | 0.13 | 1.89060 | 1.88410 | 1.90010 | ||
467 | 2006.08.11 01:41 | close | 134 | 0.13 | 1.89460 | 1.88410 | 1.90010 | 51.41 | 5239.28 |
468 | 2006.08.11 08:30 | buy | 135 | 0.01 | 1.89090 | 0.00000 | 0.00000 | ||
469 | 2006.08.11 08:31 | modify | 135 | 0.01 | 1.89090 | 1.88440 | 1.90040 | ||
470 | 2006.08.11 10:05 | modify | 135 | 0.01 | 1.89090 | 1.88950 | 1.90040 | ||
471 | 2006.08.11 10:15 | close | 135 | 0.01 | 1.89680 | 1.88950 | 1.90040 | 5.90 | 5245.18 |
472 | 2006.08.11 10:15 | sell | 136 | 0.01 | 1.89680 | 0.00000 | 0.00000 | ||
473 | 2006.08.11 10:16 | modify | 136 | 0.01 | 1.89680 | 1.90330 | 1.88730 | ||
474 | 2006.08.11 14:35 | modify | 136 | 0.01 | 1.89680 | 1.89570 | 1.88730 | ||
475 | 2006.08.11 14:45 | close | 136 | 0.01 | 1.89000 | 1.89570 | 1.88730 | 6.80 | 5251.98 |
476 | 2006.08.11 14:45 | buy | 137 | 0.01 | 1.89000 | 0.00000 | 0.00000 | ||
477 | 2006.08.11 14:46 | modify | 137 | 0.01 | 1.89000 | 1.88350 | 1.89950 | ||
478 | 2006.08.11 15:50 | modify | 137 | 0.01 | 1.89000 | 1.88930 | 1.89950 | ||
479 | 2006.08.11 16:20 | modify | 137 | 0.01 | 1.89000 | 1.89040 | 1.89950 | ||
480 | 2006.08.11 16:30 | close | 137 | 0.01 | 1.89640 | 1.89040 | 1.89950 | 6.40 | 5258.38 |
481 | 2006.08.11 16:30 | sell | 138 | 0.01 | 1.89640 | 0.00000 | 0.00000 | ||
482 | 2006.08.11 16:31 | modify | 138 | 0.01 | 1.89640 | 1.90290 | 1.88690 | ||
483 | 2006.08.11 18:35 | modify | 138 | 0.01 | 1.89640 | 1.89760 | 1.88690 | ||
484 | 2006.08.11 18:40 | modify | 138 | 0.01 | 1.89640 | 1.89710 | 1.88690 | ||
485 | 2006.08.11 18:45 | close | 138 | 0.01 | 1.89190 | 1.89710 | 1.88690 | 4.50 | 5262.88 |
486 | 2006.08.11 18:45 | buy | 139 | 0.01 | 1.89190 | 0.00000 | 0.00000 | ||
487 | 2006.08.11 18:46 | modify | 139 | 0.01 | 1.89190 | 1.88540 | 1.90140 | ||
488 | 2006.08.14 14:06 | s/l | 139 | 0.01 | 1.88540 | 1.88540 | 1.90140 | -6.54 | 5256.34 |
489 | 2006.08.14 15:45 | sell | 140 | 0.01 | 1.89030 | 0.00000 | 0.00000 | ||
490 | 2006.08.14 15:46 | modify | 140 | 0.01 | 1.89030 | 1.89680 | 1.88080 | ||
491 | 2006.08.15 10:45 | close | 140 | 0.01 | 1.88760 | 1.89680 | 1.88080 | 2.66 | 5258.99 |
492 | 2006.08.15 10:45 | buy | 141 | 0.01 | 1.88760 | 0.00000 | 0.00000 | ||
493 | 2006.08.15 10:46 | modify | 141 | 0.01 | 1.88760 | 1.88110 | 1.89710 | ||
494 | 2006.08.15 14:35 | modify | 141 | 0.01 | 1.88760 | 1.88860 | 1.89710 | ||
495 | 2006.08.15 14:45 | close | 141 | 0.01 | 1.89270 | 1.88860 | 1.89710 | 5.10 | 5264.09 |
496 | 2006.08.15 14:45 | sell | 142 | 0.01 | 1.89270 | 0.00000 | 0.00000 | ||
497 | 2006.08.15 14:46 | modify | 142 | 0.01 | 1.89270 | 1.89920 | 1.88320 | ||
498 | 2006.08.16 10:45 | close | 142 | 0.01 | 1.88950 | 1.89920 | 1.88320 | 3.16 | 5267.25 |
499 | 2006.08.16 10:45 | buy | 143 | 0.01 | 1.88950 | 0.00000 | 0.00000 | ||
500 | 2006.08.16 10:46 | modify | 143 | 0.01 | 1.88950 | 1.88300 | 1.89900 | ||
501 | 2006.08.16 14:35 | modify | 143 | 0.01 | 1.88950 | 1.89140 | 1.89900 | ||
502 | 2006.08.16 14:40 | modify | 143 | 0.01 | 1.88950 | 1.89200 | 1.89900 | ||
503 | 2006.08.16 14:45 | close | 143 | 0.01 | 1.89880 | 1.89200 | 1.89900 | 9.30 | 5276.55 |
504 | 2006.08.16 14:45 | sell | 144 | 0.01 | 1.89880 | 0.00000 | 0.00000 | ||
505 | 2006.08.16 14:46 | modify | 144 | 0.01 | 1.89880 | 1.90530 | 1.88930 | ||
506 | 2006.08.16 21:15 | close | 144 | 0.01 | 1.89490 | 1.90530 | 1.88930 | 3.90 | 5280.45 |
507 | 2006.08.16 21:15 | buy | 145 | 0.01 | 1.89490 | 0.00000 | 0.00000 | ||
508 | 2006.08.16 21:16 | modify | 145 | 0.01 | 1.89490 | 1.88840 | 1.90440 | ||
509 | 2006.08.17 10:30 | close | 145 | 0.01 | 1.90070 | 1.88840 | 1.90440 | 5.67 | 5286.12 |
510 | 2006.08.17 10:30 | sell | 146 | 0.01 | 1.90070 | 0.00000 | 0.00000 | ||
511 | 2006.08.17 10:31 | modify | 146 | 0.01 | 1.90070 | 1.90720 | 1.89120 | ||
512 | 2006.08.17 10:50 | modify | 146 | 0.01 | 1.90070 | 1.90170 | 1.89120 | ||
513 | 2006.08.17 11:20 | modify | 146 | 0.01 | 1.90070 | 1.90150 | 1.89120 | ||
514 | 2006.08.17 12:45 | modify | 146 | 0.01 | 1.90070 | 1.90130 | 1.89120 | ||
515 | 2006.08.17 12:50 | modify | 146 | 0.01 | 1.90070 | 1.90110 | 1.89120 | ||
516 | 2006.08.17 14:45 | close | 146 | 0.01 | 1.89420 | 1.90110 | 1.89120 | 6.50 | 5292.62 |
517 | 2006.08.17 14:45 | buy | 147 | 0.01 | 1.89420 | 0.00000 | 0.00000 | ||
518 | 2006.08.17 14:46 | modify | 147 | 0.01 | 1.89420 | 1.88770 | 1.90370 | ||
519 | 2006.08.17 19:21 | s/l | 147 | 0.01 | 1.88770 | 1.88770 | 1.90370 | -6.50 | 5286.12 |
520 | 2006.08.17 19:25 | buy | 148 | 0.01 | 1.88790 | 0.00000 | 0.00000 | ||
521 | 2006.08.17 19:26 | modify | 148 | 0.01 | 1.88790 | 1.88140 | 1.89740 | ||
522 | 2006.08.18 13:18 | s/l | 148 | 0.01 | 1.88140 | 1.88140 | 1.89740 | -6.54 | 5279.57 |
523 | 2006.08.18 13:30 | buy | 149 | 0.01 | 1.87970 | 0.00000 | 0.00000 | ||
524 | 2006.08.18 13:31 | modify | 149 | 0.01 | 1.87970 | 1.87320 | 1.88920 | ||
525 | 2006.08.18 15:55 | modify | 149 | 0.01 | 1.87970 | 1.87900 | 1.88920 | ||
526 | 2006.08.18 16:00 | close | 149 | 0.01 | 1.88390 | 1.87900 | 1.88920 | 4.20 | 5283.77 |
527 | 2006.08.18 16:00 | sell | 150 | 0.01 | 1.88390 | 0.00000 | 0.00000 | ||
528 | 2006.08.18 16:01 | modify | 150 | 0.01 | 1.88390 | 1.89040 | 1.87440 | ||
529 | 2006.08.18 16:25 | modify | 150 | 0.01 | 1.88390 | 1.88340 | 1.87440 | ||
530 | 2006.08.21 02:59 | s/l | 150 | 0.01 | 1.88340 | 1.88340 | 1.87440 | 0.46 | 5284.23 |
531 | 2006.08.21 04:00 | sell | 151 | 0.01 | 1.88590 | 0.00000 | 0.00000 | ||
532 | 2006.08.21 04:01 | modify | 151 | 0.01 | 1.88590 | 1.89240 | 1.87640 | ||
533 | 2006.08.21 09:43 | s/l | 151 | 0.01 | 1.89240 | 1.89240 | 1.87640 | -6.50 | 5277.73 |
534 | 2006.08.21 09:45 | sell | 152 | 0.01 | 1.89280 | 0.00000 | 0.00000 | ||
535 | 2006.08.21 09:46 | modify | 152 | 0.01 | 1.89280 | 1.89930 | 1.88330 | ||
536 | 2006.08.21 16:08 | s/l | 152 | 0.01 | 1.89930 | 1.89930 | 1.88330 | -6.50 | 5271.23 |
537 | 2006.08.22 00:30 | buy | 153 | 0.01 | 1.89090 | 0.00000 | 0.00000 | ||
538 | 2006.08.22 00:31 | modify | 153 | 0.01 | 1.89090 | 1.88440 | 1.90040 | ||
539 | 2006.08.23 09:30 | close | 153 | 0.01 | 1.89120 | 1.88440 | 1.90040 | 0.26 | 5271.49 |
540 | 2006.08.23 09:30 | sell | 154 | 0.01 | 1.89120 | 0.00000 | 0.00000 | ||
541 | 2006.08.23 09:31 | modify | 154 | 0.01 | 1.89120 | 1.89770 | 1.88170 | ||
542 | 2006.08.23 16:01 | s/l | 154 | 0.01 | 1.89770 | 1.89770 | 1.88170 | -6.50 | 5264.99 |
543 | 2006.08.23 16:05 | sell | 155 | 0.01 | 1.89860 | 0.00000 | 0.00000 | ||
544 | 2006.08.23 16:06 | modify | 155 | 0.01 | 1.89860 | 1.90510 | 1.88910 | ||
545 | 2006.08.23 16:35 | modify | 155 | 0.01 | 1.89860 | 1.89910 | 1.88910 | ||
546 | 2006.08.23 16:40 | modify | 155 | 0.01 | 1.89860 | 1.89860 | 1.88910 | ||
547 | 2006.08.23 17:05 | modify | 155 | 0.01 | 1.89860 | 1.89600 | 1.88910 | ||
548 | 2006.08.23 17:15 | close | 155 | 0.01 | 1.89130 | 1.89600 | 1.88910 | 7.30 | 5272.29 |
549 | 2006.08.23 17:15 | buy | 156 | 0.01 | 1.89130 | 0.00000 | 0.00000 | ||
550 | 2006.08.23 17:16 | modify | 156 | 0.01 | 1.89130 | 1.88480 | 1.90080 | ||
551 | 2006.08.24 11:00 | close | 156 | 0.01 | 1.89350 | 1.88480 | 1.90080 | 2.07 | 5274.35 |
552 | 2006.08.24 11:00 | sell | 157 | 0.01 | 1.89350 | 0.00000 | 0.00000 | ||
553 | 2006.08.24 11:01 | modify | 157 | 0.01 | 1.89350 | 1.90000 | 1.88400 | ||
554 | 2006.08.24 17:00 | close | 157 | 0.01 | 1.89140 | 1.90000 | 1.88400 | 2.10 | 5276.45 |
555 | 2006.08.24 17:00 | buy | 158 | 0.01 | 1.89140 | 0.00000 | 0.00000 | ||
556 | 2006.08.24 17:01 | modify | 158 | 0.01 | 1.89140 | 1.88490 | 1.90090 | ||
557 | 2006.08.25 08:29 | s/l | 158 | 0.01 | 1.88490 | 1.88490 | 1.90090 | -6.54 | 5269.91 |
558 | 2006.08.25 08:30 | buy | 159 | 0.01 | 1.88460 | 0.00000 | 0.00000 | ||
559 | 2006.08.25 08:31 | modify | 159 | 0.01 | 1.88460 | 1.87810 | 1.89410 | ||
560 | 2006.08.25 11:30 | close | 159 | 0.01 | 1.88870 | 1.87810 | 1.89410 | 4.10 | 5274.01 |
561 | 2006.08.25 11:30 | sell | 160 | 0.01 | 1.88870 | 0.00000 | 0.00000 | ||
562 | 2006.08.25 11:31 | modify | 160 | 0.01 | 1.88870 | 1.89520 | 1.87920 | ||
563 | 2006.08.25 14:30 | close | 160 | 0.01 | 1.88580 | 1.89520 | 1.87920 | 2.90 | 5276.91 |
564 | 2006.08.25 14:30 | buy | 161 | 0.01 | 1.88580 | 0.00000 | 0.00000 | ||
565 | 2006.08.25 14:31 | modify | 161 | 0.01 | 1.88580 | 1.87930 | 1.89530 | ||
566 | 2006.08.25 17:15 | close | 161 | 0.01 | 1.88940 | 1.87930 | 1.89530 | 3.60 | 5280.51 |
567 | 2006.08.25 17:15 | sell | 162 | 0.01 | 1.88940 | 0.00000 | 0.00000 | ||
568 | 2006.08.25 17:16 | modify | 162 | 0.01 | 1.88940 | 1.89590 | 1.87990 | ||
569 | 2006.08.28 09:30 | s/l | 162 | 0.01 | 1.89590 | 1.89590 | 1.87990 | -6.54 | 5273.96 |
570 | 2006.08.28 09:30 | sell | 163 | 0.01 | 1.89580 | 0.00000 | 0.00000 | ||
571 | 2006.08.28 09:31 | modify | 163 | 0.01 | 1.89580 | 1.90230 | 1.88630 | ||
572 | 2006.08.29 10:26 | s/l | 163 | 0.01 | 1.90230 | 1.90230 | 1.88630 | -6.54 | 5267.42 |
573 | 2006.08.29 10:30 | sell | 164 | 0.01 | 1.90250 | 0.00000 | 0.00000 | ||
574 | 2006.08.29 10:31 | modify | 164 | 0.01 | 1.90250 | 1.90900 | 1.89300 | ||
575 | 2006.08.29 14:20 | modify | 164 | 0.01 | 1.90250 | 1.90390 | 1.89300 | ||
576 | 2006.08.29 15:00 | modify | 164 | 0.01 | 1.90250 | 1.90320 | 1.89300 | ||
577 | 2006.08.29 16:10 | modify | 164 | 0.01 | 1.90250 | 1.90240 | 1.89300 | ||
578 | 2006.08.29 16:20 | modify | 164 | 0.01 | 1.90250 | 1.90200 | 1.89300 | ||
579 | 2006.08.29 16:25 | close | 164 | 0.01 | 1.89430 | 1.90200 | 1.89300 | 8.20 | 5275.62 |
580 | 2006.08.29 16:30 | buy | 165 | 0.01 | 1.89440 | 0.00000 | 0.00000 | ||
581 | 2006.08.29 16:31 | modify | 165 | 0.01 | 1.89440 | 1.88790 | 1.90390 | ||
582 | 2006.08.29 20:30 | close | 165 | 0.01 | 1.89710 | 1.88790 | 1.90390 | 2.70 | 5278.32 |
583 | 2006.08.29 20:30 | sell | 166 | 0.01 | 1.89710 | 0.00000 | 0.00000 | ||
584 | 2006.08.29 20:31 | modify | 166 | 0.01 | 1.89710 | 1.90360 | 1.88760 | ||
585 | 2006.08.30 12:01 | s/l | 166 | 0.01 | 1.90360 | 1.90360 | 1.88760 | -6.54 | 5271.78 |
586 | 2006.08.30 12:15 | sell | 167 | 0.01 | 1.90350 | 0.00000 | 0.00000 | ||
587 | 2006.08.30 12:16 | modify | 167 | 0.01 | 1.90350 | 1.91000 | 1.89400 | ||
588 | 2006.08.31 15:45 | close | 167 | 0.01 | 1.90420 | 1.91000 | 1.89400 | -0.83 | 5270.95 |
589 | 2006.08.31 15:45 | buy | 168 | 0.01 | 1.90420 | 0.00000 | 0.00000 | ||
590 | 2006.08.31 15:46 | modify | 168 | 0.01 | 1.90420 | 1.89770 | 1.91370 | ||
591 | 2006.09.01 14:33 | s/l | 168 | 0.01 | 1.89770 | 1.89770 | 1.91370 | -6.54 | 5264.41 |
592 | 2006.09.01 14:45 | buy | 169 | 0.01 | 1.89830 | 0.00000 | 0.00000 | ||
593 | 2006.09.01 14:46 | modify | 169 | 0.01 | 1.89830 | 1.89180 | 1.90780 | ||
594 | 2006.09.01 17:00 | close | 169 | 0.01 | 1.90330 | 1.89180 | 1.90780 | 5.00 | 5269.41 |
595 | 2006.09.01 17:00 | sell | 170 | 0.01 | 1.90330 | 0.00000 | 0.00000 | ||
596 | 2006.09.01 17:01 | modify | 170 | 0.01 | 1.90330 | 1.90980 | 1.89380 | ||
597 | 2006.09.04 11:30 | close | 170 | 0.01 | 1.90340 | 1.90980 | 1.89380 | -0.14 | 5269.27 |
598 | 2006.09.04 11:30 | buy | 171 | 0.01 | 1.90340 | 0.00000 | 0.00000 | ||
599 | 2006.09.04 11:31 | modify | 171 | 0.01 | 1.90340 | 1.89690 | 1.91290 | ||
600 | 2006.09.05 10:32 | s/l | 171 | 0.01 | 1.89690 | 1.89690 | 1.91290 | -6.54 | 5262.72 |
601 | 2006.09.05 10:35 | buy | 172 | 0.01 | 1.89730 | 0.00000 | 0.00000 | ||
602 | 2006.09.05 10:36 | modify | 172 | 0.01 | 1.89730 | 1.89080 | 1.90680 | ||
603 | 2006.09.06 10:35 | s/l | 172 | 0.01 | 1.89080 | 1.89080 | 1.90680 | -6.54 | 5256.18 |
604 | 2006.09.06 10:45 | buy | 173 | 0.01 | 1.89070 | 0.00000 | 0.00000 | ||
605 | 2006.09.06 10:46 | modify | 173 | 0.01 | 1.89070 | 1.88420 | 1.90020 | ||
606 | 2006.09.06 13:28 | s/l | 173 | 0.01 | 1.88420 | 1.88420 | 1.90020 | -6.50 | 5249.68 |
607 | 2006.09.06 13:30 | buy | 174 | 0.13 | 1.88380 | 0.00000 | 0.00000 | ||
608 | 2006.09.06 13:31 | modify | 174 | 0.13 | 1.88380 | 1.87730 | 1.89330 | ||
609 | 2006.09.06 20:15 | close | 174 | 0.13 | 1.88440 | 1.87730 | 1.89330 | 7.80 | 5257.48 |
610 | 2006.09.06 20:15 | sell | 175 | 0.13 | 1.88440 | 0.00000 | 0.00000 | ||
611 | 2006.09.06 20:16 | modify | 175 | 0.13 | 1.88440 | 1.89090 | 1.87490 | ||
612 | 2006.09.07 08:15 | close | 175 | 0.13 | 1.88280 | 1.89090 | 1.87490 | 19.16 | 5276.64 |
613 | 2006.09.07 08:15 | buy | 176 | 0.13 | 1.88280 | 0.00000 | 0.00000 | ||
614 | 2006.09.07 08:16 | modify | 176 | 0.13 | 1.88280 | 1.87630 | 1.89230 | ||
615 | 2006.09.07 13:07 | s/l | 176 | 0.13 | 1.87630 | 1.87630 | 1.89230 | -84.50 | 5192.14 |
616 | 2006.09.07 13:15 | buy | 177 | 0.27 | 1.87470 | 0.00000 | 0.00000 | ||
617 | 2006.09.07 13:16 | modify | 177 | 0.27 | 1.87470 | 1.86820 | 1.88420 | ||
618 | 2006.09.08 13:14 | s/l | 177 | 0.27 | 1.86820 | 1.86820 | 1.88420 | -176.72 | 5015.42 |
619 | 2006.09.08 14:45 | buy | 178 | 0.57 | 1.86600 | 0.00000 | 0.00000 | ||
620 | 2006.09.08 14:46 | modify | 178 | 0.57 | 1.86600 | 1.85950 | 1.87550 | ||
621 | 2006.09.11 10:15 | close | 178 | 0.57 | 1.87030 | 1.85950 | 1.87550 | 242.53 | 5257.96 |
622 | 2006.09.11 10:15 | sell | 179 | 0.01 | 1.87030 | 0.00000 | 0.00000 | ||
623 | 2006.09.11 10:16 | modify | 179 | 0.01 | 1.87030 | 1.87680 | 1.86080 | ||
624 | 2006.09.11 10:35 | modify | 179 | 0.01 | 1.87030 | 1.87130 | 1.86080 | ||
625 | 2006.09.11 11:05 | modify | 179 | 0.01 | 1.87030 | 1.87060 | 1.86080 | ||
626 | 2006.09.11 11:10 | modify | 179 | 0.01 | 1.87030 | 1.87040 | 1.86080 | ||
627 | 2006.09.11 11:25 | modify | 179 | 0.01 | 1.87030 | 1.86980 | 1.86080 | ||
628 | 2006.09.11 11:30 | close | 179 | 0.01 | 1.86430 | 1.86980 | 1.86080 | 6.00 | 5263.96 |
629 | 2006.09.11 11:30 | buy | 180 | 0.01 | 1.86430 | 0.00000 | 0.00000 | ||
630 | 2006.09.11 11:31 | modify | 180 | 0.01 | 1.86430 | 1.85780 | 1.87380 | ||
631 | 2006.09.12 02:45 | close | 180 | 0.01 | 1.86830 | 1.85780 | 1.87380 | 3.96 | 5267.91 |
632 | 2006.09.12 10:45 | sell | 181 | 0.01 | 1.87220 | 0.00000 | 0.00000 | ||
633 | 2006.09.12 10:46 | modify | 181 | 0.01 | 1.87220 | 1.87870 | 1.86270 | ||
634 | 2006.09.14 09:22 | s/l | 181 | 0.01 | 1.87870 | 1.87870 | 1.86270 | -6.67 | 5261.25 |
635 | 2006.09.14 10:45 | sell | 182 | 0.01 | 1.88110 | 0.00000 | 0.00000 | ||
636 | 2006.09.14 10:46 | modify | 182 | 0.01 | 1.88110 | 1.88760 | 1.87160 | ||
637 | 2006.09.14 14:30 | s/l | 182 | 0.01 | 1.88760 | 1.88760 | 1.87160 | -6.50 | 5254.75 |
638 | 2006.09.14 14:30 | sell | 183 | 0.01 | 1.88740 | 0.00000 | 0.00000 | ||
639 | 2006.09.14 14:31 | modify | 183 | 0.01 | 1.88740 | 1.89390 | 1.87790 | ||
640 | 2006.09.15 11:40 | close | 183 | 0.01 | 1.88330 | 1.89390 | 1.87790 | 4.06 | 5258.80 |
641 | 2006.09.15 12:00 | buy | 184 | 0.01 | 1.88230 | 0.00000 | 0.00000 | ||
642 | 2006.09.15 12:01 | modify | 184 | 0.01 | 1.88230 | 1.87580 | 1.89180 | ||
643 | 2006.09.15 15:51 | s/l | 184 | 0.01 | 1.87580 | 1.87580 | 1.89180 | -6.50 | 5252.30 |
644 | 2006.09.15 15:55 | buy | 185 | 0.01 | 1.87660 | 0.00000 | 0.00000 | ||
645 | 2006.09.15 15:56 | modify | 185 | 0.01 | 1.87660 | 1.87010 | 1.88610 | ||
646 | 2006.09.15 21:30 | close | 185 | 0.01 | 1.88070 | 1.87010 | 1.88610 | 4.10 | 5256.40 |
647 | 2006.09.15 21:30 | sell | 186 | 0.01 | 1.88070 | 0.00000 | 0.00000 | ||
648 | 2006.09.15 21:31 | modify | 186 | 0.01 | 1.88070 | 1.88720 | 1.87120 | ||
649 | 2006.09.18 00:35 | close | 186 | 0.01 | 1.87660 | 1.88720 | 1.87120 | 4.06 | 5260.46 |
650 | 2006.09.18 09:00 | sell | 187 | 0.01 | 1.88320 | 0.00000 | 0.00000 | ||
651 | 2006.09.18 09:01 | modify | 187 | 0.01 | 1.88320 | 1.88970 | 1.87370 | ||
652 | 2006.09.18 11:05 | modify | 187 | 0.01 | 1.88320 | 1.88410 | 1.87370 | ||
653 | 2006.09.18 11:10 | modify | 187 | 0.01 | 1.88320 | 1.88380 | 1.87370 | ||
654 | 2006.09.18 11:15 | close | 187 | 0.01 | 1.87720 | 1.88380 | 1.87370 | 6.00 | 5266.46 |
655 | 2006.09.18 11:15 | buy | 188 | 0.01 | 1.87720 | 0.00000 | 0.00000 | ||
656 | 2006.09.18 11:16 | modify | 188 | 0.01 | 1.87720 | 1.87070 | 1.88670 | ||
657 | 2006.09.19 01:10 | close | 188 | 0.01 | 1.88160 | 1.87070 | 1.88670 | 4.36 | 5270.82 |
658 | 2006.09.19 10:15 | buy | 189 | 0.01 | 1.87770 | 0.00000 | 0.00000 | ||
659 | 2006.09.19 10:16 | modify | 189 | 0.01 | 1.87770 | 1.87120 | 1.88720 | ||
660 | 2006.09.19 13:20 | modify | 189 | 0.01 | 1.87770 | 1.87620 | 1.88720 | ||
661 | 2006.09.19 14:35 | modify | 189 | 0.01 | 1.87770 | 1.87760 | 1.88720 | ||
662 | 2006.09.19 14:40 | modify | 189 | 0.01 | 1.87770 | 1.87810 | 1.88720 | ||
663 | 2006.09.19 14:45 | close | 189 | 0.01 | 1.88620 | 1.87810 | 1.88720 | 8.50 | 5279.32 |
664 | 2006.09.19 14:45 | sell | 190 | 0.01 | 1.88620 | 0.00000 | 0.00000 | ||
665 | 2006.09.19 14:46 | modify | 190 | 0.01 | 1.88620 | 1.89270 | 1.87670 | ||
666 | 2006.09.19 17:45 | close | 190 | 0.01 | 1.88290 | 1.89270 | 1.87670 | 3.30 | 5282.62 |
667 | 2006.09.19 17:45 | buy | 191 | 0.01 | 1.88290 | 0.00000 | 0.00000 | ||
668 | 2006.09.19 17:46 | modify | 191 | 0.01 | 1.88290 | 1.87640 | 1.89240 | ||
669 | 2006.09.20 15:15 | close | 191 | 0.01 | 1.88730 | 1.87640 | 1.89240 | 4.36 | 5286.97 |
670 | 2006.09.20 15:15 | sell | 192 | 0.01 | 1.88730 | 0.00000 | 0.00000 | ||
671 | 2006.09.20 15:16 | modify | 192 | 0.01 | 1.88730 | 1.89380 | 1.87780 | ||
672 | 2006.09.21 09:03 | s/l | 192 | 0.01 | 1.89380 | 1.89380 | 1.87780 | -6.63 | 5280.35 |
673 | 2006.09.21 12:45 | sell | 193 | 0.01 | 1.89760 | 0.00000 | 0.00000 | ||
674 | 2006.09.21 12:46 | modify | 193 | 0.01 | 1.89760 | 1.90410 | 1.88810 | ||
675 | 2006.09.22 09:05 | s/l | 193 | 0.01 | 1.90410 | 1.90410 | 1.88810 | -6.54 | 5273.80 |
676 | 2006.09.22 09:30 | sell | 194 | 0.01 | 1.90580 | 0.00000 | 0.00000 | ||
677 | 2006.09.22 09:31 | modify | 194 | 0.01 | 1.90580 | 1.91230 | 1.89630 | ||
678 | 2006.09.22 13:40 | modify | 194 | 0.01 | 1.90580 | 1.90700 | 1.89630 | ||
679 | 2006.09.22 13:55 | modify | 194 | 0.01 | 1.90580 | 1.90650 | 1.89630 | ||
680 | 2006.09.22 15:55 | close | 194 | 0.01 | 1.90170 | 1.90650 | 1.89630 | 4.10 | 5277.90 |
681 | 2006.09.25 08:45 | sell | 195 | 0.01 | 1.90640 | 0.00000 | 0.00000 | ||
682 | 2006.09.25 08:46 | modify | 195 | 0.01 | 1.90640 | 1.91290 | 1.89690 | ||
683 | 2006.09.25 11:10 | modify | 195 | 0.01 | 1.90640 | 1.90740 | 1.89690 | ||
684 | 2006.09.25 11:15 | close | 195 | 0.01 | 1.90060 | 1.90740 | 1.89690 | 5.80 | 5283.70 |
685 | 2006.09.25 11:15 | buy | 196 | 0.01 | 1.90060 | 0.00000 | 0.00000 | ||
686 | 2006.09.25 11:16 | modify | 196 | 0.01 | 1.90060 | 1.89410 | 1.91010 | ||
687 | 2006.09.26 11:01 | s/l | 196 | 0.01 | 1.89410 | 1.89410 | 1.91010 | -6.54 | 5277.16 |
688 | 2006.09.26 11:05 | buy | 197 | 0.01 | 1.89400 | 0.00000 | 0.00000 | ||
689 | 2006.09.26 11:06 | modify | 197 | 0.01 | 1.89400 | 1.88750 | 1.90350 | ||
690 | 2006.09.27 10:33 | s/l | 197 | 0.01 | 1.88750 | 1.88750 | 1.90350 | -6.54 | 5270.61 |
691 | 2006.09.27 10:35 | buy | 198 | 0.01 | 1.88740 | 0.00000 | 0.00000 | ||
692 | 2006.09.27 10:36 | modify | 198 | 0.01 | 1.88740 | 1.88090 | 1.89690 | ||
693 | 2006.09.27 13:20 | modify | 198 | 0.01 | 1.88740 | 1.88610 | 1.89690 | ||
694 | 2006.09.27 13:45 | modify | 198 | 0.01 | 1.88740 | 1.88640 | 1.89690 | ||
695 | 2006.09.27 16:05 | s/l | 198 | 0.01 | 1.88640 | 1.88640 | 1.89690 | -1.00 | 5269.61 |
696 | 2006.09.27 16:15 | buy | 199 | 0.01 | 1.88620 | 0.00000 | 0.00000 | ||
697 | 2006.09.27 16:16 | modify | 199 | 0.01 | 1.88620 | 1.87970 | 1.89570 | ||
698 | 2006.09.28 01:55 | close | 199 | 0.01 | 1.89030 | 1.87970 | 1.89570 | 3.96 | 5273.58 |
699 | 2006.09.28 04:46 | buy | 200 | 0.01 | 1.88820 | 0.00000 | 0.00000 | ||
700 | 2006.09.28 04:47 | modify | 200 | 0.01 | 1.88820 | 1.88170 | 1.89770 | ||
701 | 2006.09.28 09:13 | s/l | 200 | 0.01 | 1.88170 | 1.88170 | 1.89770 | -6.50 | 5267.08 |
702 | 2006.09.28 09:15 | buy | 201 | 0.01 | 1.88170 | 0.00000 | 0.00000 | ||
703 | 2006.09.28 09:16 | modify | 201 | 0.01 | 1.88170 | 1.87520 | 1.89120 | ||
704 | 2006.09.28 14:38 | s/l | 201 | 0.01 | 1.87520 | 1.87520 | 1.89120 | -6.50 | 5260.58 |
705 | 2006.09.28 16:30 | buy | 202 | 0.01 | 1.87370 | 0.00000 | 0.00000 | ||
706 | 2006.09.28 16:31 | modify | 202 | 0.01 | 1.87370 | 1.86720 | 1.88320 | ||
707 | 2006.09.29 05:16 | close | 202 | 0.01 | 1.87770 | 1.86720 | 1.88320 | 3.96 | 5264.53 |
708 | 2006.09.29 08:00 | buy | 203 | 0.01 | 1.87410 | 0.00000 | 0.00000 | ||
709 | 2006.09.29 08:01 | modify | 203 | 0.01 | 1.87410 | 1.86760 | 1.88360 | ||
710 | 2006.09.29 09:33 | s/l | 203 | 0.01 | 1.86760 | 1.86760 | 1.88360 | -6.50 | 5258.03 |
711 | 2006.09.29 09:35 | buy | 204 | 0.01 | 1.86720 | 0.00000 | 0.00000 | ||
712 | 2006.09.29 09:36 | modify | 204 | 0.01 | 1.86720 | 1.86070 | 1.87670 | ||
713 | 2006.09.29 17:30 | close | 204 | 0.01 | 1.87110 | 1.86070 | 1.87670 | 3.90 | 5261.93 |
714 | 2006.09.29 17:30 | sell | 205 | 0.01 | 1.87110 | 0.00000 | 0.00000 | ||
715 | 2006.09.29 17:31 | modify | 205 | 0.01 | 1.87110 | 1.87760 | 1.86160 | ||
716 | 2006.10.02 03:15 | close | 205 | 0.01 | 1.86930 | 1.87760 | 1.86160 | 1.76 | 5263.69 |
717 | 2006.10.02 03:15 | buy | 206 | 0.01 | 1.86930 | 0.00000 | 0.00000 | ||
718 | 2006.10.02 03:16 | modify | 206 | 0.01 | 1.86930 | 1.86280 | 1.87880 | ||
719 | 2006.10.02 10:40 | close | 206 | 0.01 | 1.87420 | 1.86280 | 1.87880 | 4.90 | 5268.59 |
720 | 2006.10.02 10:45 | sell | 207 | 0.01 | 1.87380 | 0.00000 | 0.00000 | ||
721 | 2006.10.02 10:46 | modify | 207 | 0.01 | 1.87380 | 1.88030 | 1.86430 | ||
722 | 2006.10.02 15:47 | s/l | 207 | 0.01 | 1.88030 | 1.88030 | 1.86430 | -6.50 | 5262.09 |
723 | 2006.10.02 15:50 | sell | 208 | 0.01 | 1.88180 | 0.00000 | 0.00000 | ||
724 | 2006.10.02 15:51 | modify | 208 | 0.01 | 1.88180 | 1.88830 | 1.87230 | ||
725 | 2006.10.03 08:38 | s/l | 208 | 0.01 | 1.88830 | 1.88830 | 1.87230 | -6.54 | 5255.55 |
726 | 2006.10.04 04:00 | buy | 209 | 0.01 | 1.88430 | 0.00000 | 0.00000 | ||
727 | 2006.10.04 04:01 | modify | 209 | 0.01 | 1.88430 | 1.87780 | 1.89380 | ||
728 | 2006.10.04 09:00 | close | 209 | 0.01 | 1.88660 | 1.87780 | 1.89380 | 2.30 | 5257.85 |
729 | 2006.10.04 09:00 | sell | 210 | 0.01 | 1.88660 | 0.00000 | 0.00000 | ||
730 | 2006.10.04 09:01 | modify | 210 | 0.01 | 1.88660 | 1.89310 | 1.87710 | ||
731 | 2006.10.04 10:50 | modify | 210 | 0.01 | 1.88660 | 1.88800 | 1.87710 | ||
732 | 2006.10.04 11:00 | close | 210 | 0.01 | 1.88180 | 1.88800 | 1.87710 | 4.80 | 5262.65 |
733 | 2006.10.04 11:00 | buy | 211 | 0.01 | 1.88180 | 0.00000 | 0.00000 | ||
734 | 2006.10.04 11:01 | modify | 211 | 0.01 | 1.88180 | 1.87530 | 1.89130 | ||
735 | 2006.10.04 16:30 | close | 211 | 0.01 | 1.88470 | 1.87530 | 1.89130 | 2.90 | 5265.55 |
736 | 2006.10.04 16:30 | sell | 212 | 0.01 | 1.88470 | 0.00000 | 0.00000 | ||
737 | 2006.10.04 16:31 | modify | 212 | 0.01 | 1.88470 | 1.89120 | 1.87520 | ||
738 | 2006.10.05 13:15 | close | 212 | 0.01 | 1.88160 | 1.89120 | 1.87520 | 2.97 | 5268.52 |
739 | 2006.10.05 13:15 | buy | 213 | 0.01 | 1.88160 | 0.00000 | 0.00000 | ||
740 | 2006.10.05 13:16 | modify | 213 | 0.01 | 1.88160 | 1.87510 | 1.89110 | ||
741 | 2006.10.05 16:13 | s/l | 213 | 0.01 | 1.87510 | 1.87510 | 1.89110 | -6.50 | 5262.02 |
742 | 2006.10.05 16:15 | buy | 214 | 0.01 | 1.87530 | 0.00000 | 0.00000 | ||
743 | 2006.10.05 16:16 | modify | 214 | 0.01 | 1.87530 | 1.86880 | 1.88480 | ||
744 | 2006.10.05 18:25 | modify | 214 | 0.01 | 1.87530 | 1.87390 | 1.88480 | ||
745 | 2006.10.05 23:05 | close | 214 | 0.01 | 1.87970 | 1.87390 | 1.88480 | 4.40 | 5266.42 |
746 | 2006.10.06 03:30 | buy | 215 | 0.01 | 1.87620 | 0.00000 | 0.00000 | ||
747 | 2006.10.06 03:31 | modify | 215 | 0.01 | 1.87620 | 1.86970 | 1.88570 | ||
748 | 2006.10.06 11:15 | close | 215 | 0.01 | 1.87720 | 1.86970 | 1.88570 | 1.00 | 5267.42 |
749 | 2006.10.06 11:15 | sell | 216 | 0.01 | 1.87720 | 0.00000 | 0.00000 | ||
750 | 2006.10.06 11:16 | modify | 216 | 0.01 | 1.87720 | 1.88370 | 1.86770 | ||
751 | 2006.10.06 14:32 | s/l | 216 | 0.01 | 1.88370 | 1.88370 | 1.86770 | -6.50 | 5260.92 |
752 | 2006.10.06 14:35 | sell | 217 | 0.01 | 1.88050 | 0.00000 | 0.00000 | ||
753 | 2006.10.06 14:36 | modify | 217 | 0.01 | 1.88050 | 1.88700 | 1.87100 | ||
754 | 2006.10.06 14:55 | modify | 217 | 0.01 | 1.88050 | 1.88140 | 1.87100 | ||
755 | 2006.10.06 15:00 | close | 217 | 0.01 | 1.87440 | 1.88140 | 1.87100 | 6.10 | 5267.02 |
756 | 2006.10.06 15:25 | buy | 218 | 0.01 | 1.87420 | 0.00000 | 0.00000 | ||
757 | 2006.10.06 15:26 | modify | 218 | 0.01 | 1.87420 | 1.86770 | 1.88370 | ||
758 | 2006.10.06 16:40 | s/l | 218 | 0.01 | 1.86770 | 1.86770 | 1.88370 | -6.50 | 5260.52 |
759 | 2006.10.06 16:40 | buy | 219 | 0.01 | 1.86740 | 0.00000 | 0.00000 | ||
760 | 2006.10.06 16:41 | modify | 219 | 0.01 | 1.86740 | 1.86090 | 1.87690 | ||
761 | 2006.10.10 08:45 | close | 219 | 0.01 | 1.86910 | 1.86090 | 1.87690 | 1.61 | 5262.13 |
762 | 2006.10.10 08:45 | sell | 220 | 0.01 | 1.86910 | 0.00000 | 0.00000 | ||
763 | 2006.10.10 08:46 | modify | 220 | 0.01 | 1.86910 | 1.87560 | 1.85960 | ||
764 | 2006.10.10 10:10 | modify | 220 | 0.01 | 1.86910 | 1.87010 | 1.85960 | ||
765 | 2006.10.10 10:15 | close | 220 | 0.01 | 1.86480 | 1.87010 | 1.85960 | 4.30 | 5266.43 |
766 | 2006.10.10 10:15 | buy | 221 | 0.01 | 1.86480 | 0.00000 | 0.00000 | ||
767 | 2006.10.10 10:16 | modify | 221 | 0.01 | 1.86480 | 1.85830 | 1.87430 | ||
768 | 2006.10.10 10:34 | s/l | 221 | 0.01 | 1.85830 | 1.85830 | 1.87430 | -6.50 | 5259.93 |
769 | 2006.10.10 11:05 | buy | 222 | 0.01 | 1.85960 | 0.00000 | 0.00000 | ||
770 | 2006.10.10 11:06 | modify | 222 | 0.01 | 1.85960 | 1.85310 | 1.86910 | ||
771 | 2006.10.10 15:39 | s/l | 222 | 0.01 | 1.85310 | 1.85310 | 1.86910 | -6.50 | 5253.43 |
772 | 2006.10.10 16:00 | buy | 223 | 0.01 | 1.85340 | 0.00000 | 0.00000 | ||
773 | 2006.10.10 16:01 | modify | 223 | 0.01 | 1.85340 | 1.84690 | 1.86290 | ||
774 | 2006.10.11 11:00 | close | 223 | 0.01 | 1.85770 | 1.84690 | 1.86290 | 4.25 | 5257.69 |
775 | 2006.10.11 11:00 | sell | 224 | 0.01 | 1.85770 | 0.00000 | 0.00000 | ||
776 | 2006.10.11 11:01 | modify | 224 | 0.01 | 1.85770 | 1.86420 | 1.84820 | ||
777 | 2006.10.11 14:45 | close | 224 | 0.01 | 1.85440 | 1.86420 | 1.84820 | 3.30 | 5260.99 |
778 | 2006.10.11 14:45 | buy | 225 | 0.01 | 1.85440 | 0.00000 | 0.00000 | ||
779 | 2006.10.11 14:46 | modify | 225 | 0.01 | 1.85440 | 1.84790 | 1.86390 | ||
780 | 2006.10.12 09:05 | close | 225 | 0.01 | 1.85850 | 1.84790 | 1.86390 | 3.96 | 5264.95 |
781 | 2006.10.12 09:15 | sell | 226 | 0.01 | 1.86010 | 0.00000 | 0.00000 | ||
782 | 2006.10.12 09:16 | modify | 226 | 0.01 | 1.86010 | 1.86660 | 1.85060 | ||
783 | 2006.10.12 11:20 | modify | 226 | 0.01 | 1.86010 | 1.86150 | 1.85060 | ||
784 | 2006.10.12 11:30 | close | 226 | 0.01 | 1.85600 | 1.86150 | 1.85060 | 4.10 | 5269.05 |
785 | 2006.10.12 11:30 | buy | 227 | 0.01 | 1.85600 | 0.00000 | 0.00000 | ||
786 | 2006.10.12 11:31 | modify | 227 | 0.01 | 1.85600 | 1.84950 | 1.86550 | ||
787 | 2006.10.13 03:15 | close | 227 | 0.01 | 1.86000 | 1.84950 | 1.86550 | 3.96 | 5273.01 |
788 | 2006.10.13 14:45 | buy | 228 | 0.01 | 1.85650 | 0.00000 | 0.00000 | ||
789 | 2006.10.13 14:46 | modify | 228 | 0.01 | 1.85650 | 1.85000 | 1.86600 | ||
790 | 2006.10.16 09:00 | close | 228 | 0.01 | 1.85660 | 1.85000 | 1.86600 | 0.06 | 5273.06 |
791 | 2006.10.16 09:00 | sell | 229 | 0.01 | 1.85660 | 0.00000 | 0.00000 | ||
792 | 2006.10.16 09:01 | modify | 229 | 0.01 | 1.85660 | 1.86310 | 1.84710 | ||
793 | 2006.10.16 14:44 | s/l | 229 | 0.01 | 1.86310 | 1.86310 | 1.84710 | -6.50 | 5266.56 |
794 | 2006.10.16 14:45 | sell | 230 | 0.01 | 1.86400 | 0.00000 | 0.00000 | ||
795 | 2006.10.16 14:46 | modify | 230 | 0.01 | 1.86400 | 1.87050 | 1.85450 | ||
796 | 2006.10.16 18:30 | modify | 230 | 0.01 | 1.86400 | 1.86520 | 1.85450 | ||
797 | 2006.10.16 18:36 | modify | 230 | 0.01 | 1.86400 | 1.86500 | 1.85450 | ||
798 | 2006.10.17 10:33 | s/l | 230 | 0.01 | 1.86500 | 1.86500 | 1.85450 | -1.04 | 5265.52 |
799 | 2006.10.17 11:00 | sell | 231 | 0.01 | 1.86540 | 0.00000 | 0.00000 | ||
800 | 2006.10.17 11:01 | modify | 231 | 0.01 | 1.86540 | 1.87190 | 1.85590 | ||
801 | 2006.10.17 16:09 | s/l | 231 | 0.01 | 1.87190 | 1.87190 | 1.85590 | -6.50 | 5259.02 |
802 | 2006.10.17 16:15 | sell | 232 | 0.01 | 1.87160 | 0.00000 | 0.00000 | ||
803 | 2006.10.17 16:16 | modify | 232 | 0.01 | 1.87160 | 1.87810 | 1.86210 | ||
804 | 2006.10.18 14:45 | close | 232 | 0.01 | 1.86850 | 1.87810 | 1.86210 | 3.06 | 5262.08 |
805 | 2006.10.18 14:45 | buy | 233 | 0.01 | 1.86850 | 0.00000 | 0.00000 | ||
806 | 2006.10.18 14:46 | modify | 233 | 0.01 | 1.86850 | 1.86200 | 1.87800 | ||
807 | 2006.10.19 09:45 | close | 233 | 0.01 | 1.87260 | 1.86200 | 1.87800 | 3.96 | 5266.04 |
808 | 2006.10.19 09:45 | sell | 234 | 0.01 | 1.87260 | 0.00000 | 0.00000 | ||
809 | 2006.10.19 09:46 | modify | 234 | 0.01 | 1.87260 | 1.87910 | 1.86310 | ||
810 | 2006.10.19 10:45 | close | 234 | 0.01 | 1.86790 | 1.87910 | 1.86310 | 4.70 | 5270.74 |
811 | 2006.10.19 10:45 | buy | 235 | 0.01 | 1.86790 | 0.00000 | 0.00000 | ||
812 | 2006.10.19 10:46 | modify | 235 | 0.01 | 1.86790 | 1.86140 | 1.87740 | ||
813 | 2006.10.19 15:45 | close | 235 | 0.01 | 1.87140 | 1.86140 | 1.87740 | 3.50 | 5274.24 |
814 | 2006.10.19 15:45 | sell | 236 | 0.01 | 1.87140 | 0.00000 | 0.00000 | ||
815 | 2006.10.19 15:46 | modify | 236 | 0.01 | 1.87140 | 1.87790 | 1.86190 | ||
816 | 2006.10.19 18:02 | s/l | 236 | 0.01 | 1.87790 | 1.87790 | 1.86190 | -6.50 | 5267.74 |
817 | 2006.10.19 18:15 | sell | 237 | 0.01 | 1.87670 | 0.00000 | 0.00000 | ||
818 | 2006.10.19 18:16 | modify | 237 | 0.01 | 1.87670 | 1.88320 | 1.86720 | ||
819 | 2006.10.20 13:24 | s/l | 237 | 0.01 | 1.88320 | 1.88320 | 1.86720 | -6.54 | 5261.20 |
820 | 2006.10.20 13:30 | sell | 238 | 0.01 | 1.88460 | 0.00000 | 0.00000 | ||
821 | 2006.10.20 13:31 | modify | 238 | 0.01 | 1.88460 | 1.89110 | 1.87510 | ||
822 | 2006.10.20 16:05 | modify | 238 | 0.01 | 1.88460 | 1.88600 | 1.87510 | ||
823 | 2006.10.20 16:15 | close | 238 | 0.01 | 1.88090 | 1.88600 | 1.87510 | 3.70 | 5264.90 |
824 | 2006.10.20 16:15 | buy | 239 | 0.01 | 1.88090 | 0.00000 | 0.00000 | ||
825 | 2006.10.20 16:16 | modify | 239 | 0.01 | 1.88090 | 1.87440 | 1.89040 | ||
826 | 2006.10.23 11:12 | s/l | 239 | 0.01 | 1.87440 | 1.87440 | 1.89040 | -6.54 | 5258.36 |
827 | 2006.10.23 11:15 | buy | 240 | 0.01 | 1.87380 | 0.00000 | 0.00000 | ||
828 | 2006.10.23 11:16 | modify | 240 | 0.01 | 1.87380 | 1.86730 | 1.88330 | ||
829 | 2006.10.24 12:02 | s/l | 240 | 0.01 | 1.86730 | 1.86730 | 1.88330 | -6.54 | 5251.81 |
830 | 2006.10.24 13:45 | sell | 241 | 0.01 | 1.87110 | 0.00000 | 0.00000 | ||
831 | 2006.10.24 13:46 | modify | 241 | 0.01 | 1.87110 | 1.87760 | 1.86160 | ||
832 | 2006.10.25 12:34 | s/l | 241 | 0.01 | 1.87760 | 1.87760 | 1.86160 | -6.54 | 5245.27 |
833 | 2006.10.25 21:00 | sell | 242 | 0.01 | 1.87880 | 0.00000 | 0.00000 | ||
834 | 2006.10.25 21:01 | modify | 242 | 0.01 | 1.87880 | 1.88530 | 1.86930 | ||
835 | 2006.10.26 14:26 | s/l | 242 | 0.01 | 1.88530 | 1.88530 | 1.86930 | -6.63 | 5238.64 |
836 | 2006.10.26 18:30 | sell | 243 | 0.13 | 1.88960 | 0.00000 | 0.00000 | ||
837 | 2006.10.26 18:31 | modify | 243 | 0.13 | 1.88960 | 1.89610 | 1.88010 | ||
838 | 2006.10.27 09:00 | close | 243 | 0.13 | 1.88860 | 1.89610 | 1.88010 | 12.45 | 5251.10 |
839 | 2006.10.27 09:00 | buy | 244 | 0.13 | 1.88860 | 0.00000 | 0.00000 | ||
840 | 2006.10.27 09:01 | modify | 244 | 0.13 | 1.88860 | 1.88210 | 1.89810 | ||
841 | 2006.10.27 13:00 | close | 244 | 0.13 | 1.89090 | 1.88210 | 1.89810 | 29.90 | 5281.00 |
842 | 2006.10.27 13:00 | sell | 245 | 0.01 | 1.89090 | 0.00000 | 0.00000 | ||
843 | 2006.10.27 13:01 | modify | 245 | 0.01 | 1.89090 | 1.89740 | 1.88140 | ||
844 | 2006.10.27 15:07 | s/l | 245 | 0.01 | 1.89740 | 1.89740 | 1.88140 | -6.50 | 5274.50 |
845 | 2006.10.27 15:10 | sell | 246 | 0.01 | 1.89790 | 0.00000 | 0.00000 | ||
846 | 2006.10.27 15:11 | modify | 246 | 0.01 | 1.89790 | 1.90440 | 1.88840 | ||
847 | 2006.10.31 00:30 | close | 246 | 0.01 | 1.89840 | 1.90440 | 1.88840 | -0.58 | 5273.91 |
848 | 2006.10.31 00:30 | buy | 247 | 0.01 | 1.89840 | 0.00000 | 0.00000 | ||
849 | 2006.10.31 00:31 | modify | 247 | 0.01 | 1.89840 | 1.89190 | 1.90790 | ||
850 | 2006.10.31 10:45 | close | 247 | 0.01 | 1.90210 | 1.89190 | 1.90790 | 3.70 | 5277.61 |
851 | 2006.10.31 10:45 | sell | 248 | 0.01 | 1.90210 | 0.00000 | 0.00000 | ||
852 | 2006.10.31 10:46 | modify | 248 | 0.01 | 1.90210 | 1.90860 | 1.89260 | ||
853 | 2006.10.31 12:55 | modify | 248 | 0.01 | 1.90210 | 1.90350 | 1.89260 | ||
854 | 2006.10.31 13:00 | close | 248 | 0.01 | 1.89700 | 1.90350 | 1.89260 | 5.10 | 5282.71 |
855 | 2006.10.31 13:00 | buy | 249 | 0.01 | 1.89700 | 0.00000 | 0.00000 | ||
856 | 2006.10.31 13:01 | modify | 249 | 0.01 | 1.89700 | 1.89050 | 1.90650 | ||
857 | 2006.10.31 17:00 | modify | 249 | 0.01 | 1.89700 | 1.89560 | 1.90650 | ||
858 | 2006.10.31 17:05 | modify | 249 | 0.01 | 1.89700 | 1.89590 | 1.90650 | ||
859 | 2006.10.31 17:10 | modify | 249 | 0.01 | 1.89700 | 1.89850 | 1.90650 | ||
860 | 2006.10.31 17:15 | close | 249 | 0.01 | 1.90590 | 1.89850 | 1.90650 | 8.90 | 5291.61 |
861 | 2006.10.31 17:15 | sell | 250 | 0.01 | 1.90590 | 0.00000 | 0.00000 | ||
862 | 2006.10.31 17:16 | modify | 250 | 0.01 | 1.90590 | 1.91240 | 1.89640 | ||
863 | 2006.11.01 17:05 | s/l | 250 | 0.01 | 1.91240 | 1.91240 | 1.89640 | -6.54 | 5285.07 |
864 | 2006.11.01 17:15 | sell | 251 | 0.01 | 1.91080 | 0.00000 | 0.00000 | ||
865 | 2006.11.01 17:16 | modify | 251 | 0.01 | 1.91080 | 1.91730 | 1.90130 | ||
866 | 2006.11.01 17:55 | modify | 251 | 0.01 | 1.91080 | 1.91190 | 1.90130 | ||
867 | 2006.11.01 18:00 | close | 251 | 0.01 | 1.90650 | 1.91190 | 1.90130 | 4.30 | 5289.37 |
868 | 2006.11.01 18:05 | buy | 252 | 0.01 | 1.90770 | 0.00000 | 0.00000 | ||
869 | 2006.11.01 18:06 | modify | 252 | 0.01 | 1.90770 | 1.90120 | 1.91720 | ||
870 | 2006.11.02 12:00 | close | 252 | 0.01 | 1.90860 | 1.90120 | 1.91720 | 0.77 | 5290.14 |
871 | 2006.11.02 12:00 | sell | 253 | 0.01 | 1.90860 | 0.00000 | 0.00000 | ||
872 | 2006.11.02 12:01 | modify | 253 | 0.01 | 1.90860 | 1.91510 | 1.89910 | ||
873 | 2006.11.03 14:35 | close | 253 | 0.01 | 1.90320 | 1.91510 | 1.89910 | 5.36 | 5295.50 |
874 | 2006.11.03 14:45 | buy | 254 | 0.01 | 1.89880 | 0.00000 | 0.00000 | ||
875 | 2006.11.03 14:46 | modify | 254 | 0.01 | 1.89880 | 1.89230 | 1.90830 | ||
876 | 2006.11.07 02:30 | close | 254 | 0.01 | 1.90120 | 1.89230 | 1.90830 | 2.31 | 5297.81 |
877 | 2006.11.07 02:30 | sell | 255 | 0.01 | 1.90120 | 0.00000 | 0.00000 | ||
878 | 2006.11.07 02:31 | modify | 255 | 0.01 | 1.90120 | 1.90770 | 1.89170 | ||
879 | 2006.11.07 15:05 | s/l | 255 | 0.01 | 1.90770 | 1.90770 | 1.89170 | -6.50 | 5291.31 |
880 | 2006.11.07 15:05 | sell | 256 | 0.01 | 1.90770 | 0.00000 | 0.00000 | ||
881 | 2006.11.07 15:06 | modify | 256 | 0.01 | 1.90770 | 1.91420 | 1.89820 | ||
882 | 2006.11.07 20:45 | close | 256 | 0.01 | 1.90640 | 1.91420 | 1.89820 | 1.30 | 5292.61 |
883 | 2006.11.07 20:45 | buy | 257 | 0.01 | 1.90640 | 0.00000 | 0.00000 | ||
884 | 2006.11.07 20:47 | modify | 257 | 0.01 | 1.90640 | 1.89990 | 1.91590 | ||
885 | 2006.11.08 10:00 | close | 257 | 0.01 | 1.90810 | 1.89990 | 1.91590 | 1.66 | 5294.26 |
886 | 2006.11.08 10:00 | sell | 258 | 0.01 | 1.90810 | 0.00000 | 0.00000 | ||
887 | 2006.11.08 10:01 | modify | 258 | 0.01 | 1.90810 | 1.91460 | 1.89860 | ||
888 | 2006.11.08 14:30 | close | 258 | 0.01 | 1.90430 | 1.91460 | 1.89860 | 3.80 | 5298.06 |
889 | 2006.11.08 14:30 | buy | 259 | 0.01 | 1.90430 | 0.00000 | 0.00000 | ||
890 | 2006.11.08 14:31 | modify | 259 | 0.01 | 1.90430 | 1.89780 | 1.91380 | ||
891 | 2006.11.09 14:45 | s/l | 259 | 0.01 | 1.89780 | 1.89780 | 1.91380 | -6.63 | 5291.43 |
892 | 2006.11.09 14:45 | buy | 260 | 0.01 | 1.89820 | 0.00000 | 0.00000 | ||
893 | 2006.11.09 14:46 | modify | 260 | 0.01 | 1.89820 | 1.89170 | 1.90770 | ||
894 | 2006.11.09 16:10 | modify | 260 | 0.01 | 1.89820 | 1.89670 | 1.90770 | ||
895 | 2006.11.09 17:25 | modify | 260 | 0.01 | 1.89820 | 1.89760 | 1.90770 | ||
896 | 2006.11.09 17:30 | close | 260 | 0.01 | 1.90400 | 1.89760 | 1.90770 | 5.80 | 5297.23 |
897 | 2006.11.09 17:30 | sell | 261 | 0.01 | 1.90400 | 0.00000 | 0.00000 | ||
898 | 2006.11.09 17:31 | modify | 261 | 0.01 | 1.90400 | 1.91050 | 1.89450 | ||
899 | 2006.11.10 03:09 | s/l | 261 | 0.01 | 1.91050 | 1.91050 | 1.89450 | -6.54 | 5290.68 |
900 | 2006.11.10 03:15 | sell | 262 | 0.01 | 1.90980 | 0.00000 | 0.00000 | ||
901 | 2006.11.10 03:16 | modify | 262 | 0.01 | 1.90980 | 1.91630 | 1.90030 | ||
902 | 2006.11.10 10:06 | s/l | 262 | 0.01 | 1.91630 | 1.91630 | 1.90030 | -6.50 | 5284.18 |
903 | 2006.11.10 10:10 | sell | 263 | 0.01 | 1.91520 | 0.00000 | 0.00000 | ||
904 | 2006.11.10 10:11 | modify | 263 | 0.01 | 1.91520 | 1.92170 | 1.90570 | ||
905 | 2006.11.10 21:05 | close | 263 | 0.01 | 1.91070 | 1.92170 | 1.90570 | 4.50 | 5288.68 |
906 | 2006.11.13 02:30 | sell | 264 | 0.01 | 1.91460 | 0.00000 | 0.00000 | ||
907 | 2006.11.13 02:31 | modify | 264 | 0.01 | 1.91460 | 1.92110 | 1.90510 | ||
908 | 2006.11.13 10:30 | close | 264 | 0.01 | 1.91040 | 1.92110 | 1.90510 | 4.20 | 5292.88 |
909 | 2006.11.13 10:45 | buy | 265 | 0.01 | 1.90890 | 0.00000 | 0.00000 | ||
910 | 2006.11.13 10:46 | modify | 265 | 0.01 | 1.90890 | 1.90240 | 1.91840 | ||
911 | 2006.11.13 15:07 | s/l | 265 | 0.01 | 1.90240 | 1.90240 | 1.91840 | -6.50 | 5286.38 |
912 | 2006.11.13 16:15 | buy | 266 | 0.01 | 1.90040 | 0.00000 | 0.00000 | ||
913 | 2006.11.13 16:16 | modify | 266 | 0.01 | 1.90040 | 1.89390 | 1.90990 | ||
914 | 2006.11.14 01:00 | close | 266 | 0.01 | 1.90470 | 1.89390 | 1.90990 | 4.25 | 5290.64 |
915 | 2006.11.14 01:00 | sell | 267 | 0.01 | 1.90470 | 0.00000 | 0.00000 | ||
916 | 2006.11.14 01:01 | modify | 267 | 0.01 | 1.90470 | 1.91120 | 1.89520 | ||
917 | 2006.11.14 08:30 | close | 267 | 0.01 | 1.90140 | 1.91120 | 1.89520 | 3.30 | 5293.94 |
918 | 2006.11.14 08:30 | buy | 268 | 0.01 | 1.90140 | 0.00000 | 0.00000 | ||
919 | 2006.11.14 08:31 | modify | 268 | 0.01 | 1.90140 | 1.89490 | 1.91090 | ||
920 | 2006.11.14 14:45 | close | 268 | 0.01 | 1.90230 | 1.89490 | 1.91090 | 0.90 | 5294.84 |
921 | 2006.11.14 14:45 | sell | 269 | 0.01 | 1.90230 | 0.00000 | 0.00000 | ||
922 | 2006.11.14 14:46 | modify | 269 | 0.01 | 1.90230 | 1.90880 | 1.89280 | ||
923 | 2006.11.14 16:05 | modify | 269 | 0.01 | 1.90230 | 1.90350 | 1.89280 | ||
924 | 2006.11.14 16:10 | modify | 269 | 0.01 | 1.90230 | 1.90230 | 1.89280 | ||
925 | 2006.11.14 16:15 | close | 269 | 0.01 | 1.89360 | 1.90230 | 1.89280 | 8.70 | 5303.54 |
926 | 2006.11.14 16:15 | buy | 270 | 0.01 | 1.89360 | 0.00000 | 0.00000 | ||
927 | 2006.11.14 16:16 | modify | 270 | 0.01 | 1.89360 | 1.88710 | 1.90310 | ||
928 | 2006.11.14 20:30 | modify | 270 | 0.01 | 1.89360 | 1.89220 | 1.90310 | ||
929 | 2006.11.15 07:20 | s/l | 270 | 0.01 | 1.89220 | 1.89220 | 1.90310 | -1.44 | 5302.09 |
930 | 2006.11.15 10:45 | buy | 271 | 0.01 | 1.89150 | 0.00000 | 0.00000 | ||
931 | 2006.11.15 10:46 | modify | 271 | 0.01 | 1.89150 | 1.88500 | 1.90100 | ||
932 | 2006.11.15 12:00 | s/l | 271 | 0.01 | 1.88500 | 1.88500 | 1.90100 | -6.50 | 5295.59 |
933 | 2006.11.15 12:00 | buy | 272 | 0.01 | 1.88510 | 0.00000 | 0.00000 | ||
934 | 2006.11.15 12:01 | modify | 272 | 0.01 | 1.88510 | 1.87860 | 1.89460 | ||
935 | 2006.11.15 18:55 | close | 272 | 0.01 | 1.88920 | 1.87860 | 1.89460 | 4.10 | 5299.69 |
936 | 2006.11.16 10:45 | sell | 273 | 0.01 | 1.88900 | 0.00000 | 0.00000 | ||
937 | 2006.11.16 10:46 | modify | 273 | 0.01 | 1.88900 | 1.89550 | 1.87950 | ||
938 | 2006.11.17 09:05 | close | 273 | 0.01 | 1.88430 | 1.89550 | 1.87950 | 4.66 | 5304.35 |
939 | 2006.11.17 15:45 | sell | 274 | 0.01 | 1.88890 | 0.00000 | 0.00000 | ||
940 | 2006.11.17 15:46 | modify | 274 | 0.01 | 1.88890 | 1.89540 | 1.87940 | ||
941 | 2006.11.17 16:19 | s/l | 274 | 0.01 | 1.89540 | 1.89540 | 1.87940 | -6.50 | 5297.85 |
942 | 2006.11.17 16:35 | sell | 275 | 0.01 | 1.89550 | 0.00000 | 0.00000 | ||
943 | 2006.11.17 16:36 | modify | 275 | 0.01 | 1.89550 | 1.90200 | 1.88600 | ||
944 | 2006.11.22 03:22 | s/l | 275 | 0.01 | 1.90200 | 1.90200 | 1.88600 | -6.63 | 5291.23 |
945 | 2006.11.22 03:30 | sell | 276 | 0.01 | 1.90210 | 0.00000 | 0.00000 | ||
946 | 2006.11.22 03:31 | modify | 276 | 0.01 | 1.90210 | 1.90860 | 1.89260 | ||
947 | 2006.11.22 13:11 | s/l | 276 | 0.01 | 1.90860 | 1.90860 | 1.89260 | -6.50 | 5284.73 |
948 | 2006.11.22 13:15 | sell | 277 | 0.01 | 1.90830 | 0.00000 | 0.00000 | ||
949 | 2006.11.22 13:16 | modify | 277 | 0.01 | 1.90830 | 1.91480 | 1.89880 | ||
950 | 2006.11.22 16:23 | s/l | 277 | 0.01 | 1.91480 | 1.91480 | 1.89880 | -6.50 | 5278.23 |
951 | 2006.11.22 16:25 | sell | 278 | 0.13 | 1.91600 | 0.00000 | 0.00000 | ||
952 | 2006.11.22 16:26 | modify | 278 | 0.13 | 1.91600 | 1.92250 | 1.90650 | ||
953 | 2006.11.24 09:28 | s/l | 278 | 0.13 | 1.92250 | 1.92250 | 1.90650 | -86.68 | 5191.54 |
954 | 2006.11.24 09:30 | sell | 279 | 0.27 | 1.92220 | 0.00000 | 0.00000 | ||
955 | 2006.11.24 09:31 | modify | 279 | 0.27 | 1.92220 | 1.92870 | 1.91270 | ||
956 | 2006.11.24 09:35 | s/l | 279 | 0.27 | 1.92870 | 1.92870 | 1.91270 | -175.50 | 5016.04 |
957 | 2006.11.24 10:20 | sell | 280 | 0.57 | 1.93120 | 0.00000 | 0.00000 | ||
958 | 2006.11.24 10:21 | modify | 280 | 0.57 | 1.93120 | 1.93770 | 1.92170 | ||
959 | 2006.11.27 00:00 | s/l | 280 | 0.57 | 1.93770 | 1.93770 | 1.92170 | -372.89 | 4643.15 |
960 | 2006.11.27 00:15 | sell | 281 | 1.16 | 1.93970 | 0.00000 | 0.00000 | ||
961 | 2006.11.27 00:16 | modify | 281 | 1.16 | 1.93970 | 1.94620 | 1.93020 | ||
962 | 2006.11.27 06:30 | close | 281 | 1.16 | 1.93550 | 1.94620 | 1.93020 | 487.20 | 5130.35 |
963 | 2006.11.27 06:30 | buy | 282 | 0.01 | 1.93550 | 0.00000 | 0.00000 | ||
964 | 2006.11.27 06:31 | modify | 282 | 0.01 | 1.93550 | 1.92900 | 1.94500 | ||
965 | 2006.11.27 11:00 | close | 282 | 0.01 | 1.93870 | 1.92900 | 1.94500 | 3.20 | 5133.55 |
966 | 2006.11.27 11:00 | sell | 283 | 0.01 | 1.93870 | 0.00000 | 0.00000 | ||
967 | 2006.11.27 11:01 | modify | 283 | 0.01 | 1.93870 | 1.94520 | 1.92920 | ||
968 | 2006.11.27 14:00 | modify | 283 | 0.01 | 1.93870 | 1.94010 | 1.92920 | ||
969 | 2006.11.27 14:05 | modify | 283 | 0.01 | 1.93870 | 1.93990 | 1.92920 | ||
970 | 2006.11.27 15:15 | modify | 283 | 0.01 | 1.93870 | 1.93950 | 1.92920 | ||
971 | 2006.11.28 02:39 | s/l | 283 | 0.01 | 1.93950 | 1.93950 | 1.92920 | -0.84 | 5132.71 |
972 | 2006.11.28 09:00 | sell | 284 | 0.01 | 1.94230 | 0.00000 | 0.00000 | ||
973 | 2006.11.28 09:01 | modify | 284 | 0.01 | 1.94230 | 1.94880 | 1.93280 | ||
974 | 2006.11.28 14:35 | s/l | 284 | 0.01 | 1.94880 | 1.94880 | 1.93280 | -6.50 | 5126.21 |
975 | 2006.11.28 14:45 | sell | 285 | 0.01 | 1.94700 | 0.00000 | 0.00000 | ||
976 | 2006.11.28 14:46 | modify | 285 | 0.01 | 1.94700 | 1.95350 | 1.93750 | ||
977 | 2006.11.28 22:04 | s/l | 285 | 0.01 | 1.95350 | 1.95350 | 1.93750 | -6.50 | 5119.71 |
978 | 2006.11.29 09:30 | buy | 286 | 0.01 | 1.94830 | 0.00000 | 0.00000 | ||
979 | 2006.11.29 09:31 | modify | 286 | 0.01 | 1.94830 | 1.94180 | 1.95780 | ||
980 | 2006.11.29 14:35 | modify | 286 | 0.01 | 1.94830 | 1.94830 | 1.95780 | ||
981 | 2006.11.29 15:00 | s/l | 286 | 0.01 | 1.94830 | 1.94830 | 1.95780 | 0.00 | 5119.71 |
982 | 2006.11.29 15:30 | sell | 287 | 0.12 | 1.95370 | 0.00000 | 0.00000 | ||
983 | 2006.11.29 15:31 | modify | 287 | 0.12 | 1.95370 | 1.96020 | 1.94420 | ||
984 | 2006.11.29 16:40 | modify | 287 | 0.12 | 1.95370 | 1.95450 | 1.94420 | ||
985 | 2006.11.29 17:05 | modify | 287 | 0.12 | 1.95370 | 1.95380 | 1.94420 | ||
986 | 2006.11.29 17:15 | modify | 287 | 0.12 | 1.95370 | 1.95350 | 1.94420 | ||
987 | 2006.11.29 17:20 | modify | 287 | 0.12 | 1.95370 | 1.95260 | 1.94420 | ||
988 | 2006.11.29 19:25 | t/p | 287 | 0.12 | 1.94420 | 1.95260 | 1.94420 | 114.00 | 5233.71 |
989 | 2006.11.29 19:30 | buy | 288 | 0.01 | 1.94470 | 0.00000 | 0.00000 | ||
990 | 2006.11.29 19:31 | modify | 288 | 0.01 | 1.94470 | 1.93820 | 1.95420 | ||
991 | 2006.11.30 06:05 | close | 288 | 0.01 | 1.94880 | 1.93820 | 1.95420 | 3.96 | 5237.67 |
992 | 2006.11.30 08:15 | sell | 289 | 0.01 | 1.95290 | 0.00000 | 0.00000 | ||
993 | 2006.11.30 08:16 | modify | 289 | 0.01 | 1.95290 | 1.95940 | 1.94340 | ||
994 | 2006.11.30 15:58 | s/l | 289 | 0.01 | 1.95940 | 1.95940 | 1.94340 | -6.50 | 5231.17 |
995 | 2006.11.30 16:15 | sell | 290 | 0.01 | 1.96270 | 0.00000 | 0.00000 | ||
996 | 2006.11.30 16:16 | modify | 290 | 0.01 | 1.96270 | 1.96920 | 1.95320 | ||
997 | 2006.11.30 17:15 | s/l | 290 | 0.01 | 1.96920 | 1.96920 | 1.95320 | -6.50 | 5224.67 |
998 | 2006.11.30 17:15 | sell | 291 | 0.01 | 1.96910 | 0.00000 | 0.00000 | ||
999 | 2006.11.30 17:16 | modify | 291 | 0.01 | 1.96910 | 1.97560 | 1.95960 | ||
1000 | 2006.11.30 22:15 | modify | 291 | 0.01 | 1.96910 | 1.97060 | 1.95960 | ||
1001 | 2006.11.30 23:41 | close | 291 | 0.01 | 1.96490 | 1.97060 | 1.95960 | 4.20 | 5228.87 |
1002 | 2006.12.01 07:30 | sell | 292 | 0.01 | 1.97290 | 0.00000 | 0.00000 | ||
1003 | 2006.12.01 07:31 | modify | 292 | 0.01 | 1.97290 | 1.97940 | 1.96340 | ||
1004 | 2006.12.01 09:30 | close | 292 | 0.01 | 1.96900 | 1.97940 | 1.96340 | 3.90 | 5232.77 |
1005 | 2006.12.01 09:30 | buy | 293 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
1006 | 2006.12.01 09:31 | modify | 293 | 0.01 | 1.96900 | 1.96250 | 1.97850 | ||
1007 | 2006.12.01 15:30 | close | 293 | 0.01 | 1.97130 | 1.96250 | 1.97850 | 2.30 | 5235.07 |
1008 | 2006.12.01 15:30 | sell | 294 | 0.01 | 1.97130 | 0.00000 | 0.00000 | ||
1009 | 2006.12.01 15:31 | modify | 294 | 0.01 | 1.97130 | 1.97780 | 1.96180 | ||
1010 | 2006.12.01 16:12 | s/l | 294 | 0.01 | 1.97780 | 1.97780 | 1.96180 | -6.50 | 5228.57 |
1011 | 2006.12.01 16:20 | sell | 295 | 0.01 | 1.97830 | 0.00000 | 0.00000 | ||
1012 | 2006.12.01 16:21 | modify | 295 | 0.01 | 1.97830 | 1.98480 | 1.96880 | ||
1013 | 2006.12.04 09:10 | close | 295 | 0.01 | 1.97410 | 1.98480 | 1.96880 | 4.16 | 5232.73 |
1014 | 2006.12.04 09:15 | buy | 296 | 0.01 | 1.97490 | 0.00000 | 0.00000 | ||
1015 | 2006.12.04 09:16 | modify | 296 | 0.01 | 1.97490 | 1.96840 | 1.98440 | ||
1016 | 2006.12.04 10:00 | modify | 296 | 0.01 | 1.97490 | 1.97380 | 1.98440 | ||
1017 | 2006.12.04 14:33 | s/l | 296 | 0.01 | 1.97380 | 1.97380 | 1.98440 | -1.10 | 5231.63 |
1018 | 2006.12.05 16:15 | buy | 297 | 0.01 | 1.97040 | 0.00000 | 0.00000 | ||
1019 | 2006.12.05 16:16 | modify | 297 | 0.01 | 1.97040 | 1.96390 | 1.97990 | ||
1020 | 2006.12.06 10:41 | s/l | 297 | 0.01 | 1.96390 | 1.96390 | 1.97990 | -6.54 | 5225.08 |
1021 | 2006.12.06 10:45 | buy | 298 | 0.01 | 1.96400 | 0.00000 | 0.00000 | ||
1022 | 2006.12.06 10:46 | modify | 298 | 0.01 | 1.96400 | 1.95750 | 1.97350 | ||
1023 | 2006.12.06 16:25 | modify | 298 | 0.01 | 1.96400 | 1.96260 | 1.97350 | ||
1024 | 2006.12.06 16:35 | modify | 298 | 0.01 | 1.96400 | 1.96330 | 1.97350 | ||
1025 | 2006.12.06 16:40 | close | 298 | 0.01 | 1.96920 | 1.96330 | 1.97350 | 5.20 | 5230.28 |
1026 | 2006.12.06 16:45 | sell | 299 | 0.01 | 1.97090 | 0.00000 | 0.00000 | ||
1027 | 2006.12.06 16:46 | modify | 299 | 0.01 | 1.97090 | 1.97740 | 1.96140 | ||
1028 | 2006.12.06 19:45 | modify | 299 | 0.01 | 1.97090 | 1.97230 | 1.96140 | ||
1029 | 2006.12.06 20:00 | modify | 299 | 0.01 | 1.97090 | 1.97210 | 1.96140 | ||
1030 | 2006.12.06 20:05 | modify | 299 | 0.01 | 1.97090 | 1.97190 | 1.96140 | ||
1031 | 2006.12.06 20:20 | modify | 299 | 0.01 | 1.97090 | 1.97160 | 1.96140 | ||
1032 | 2006.12.06 20:31 | modify | 299 | 0.01 | 1.97090 | 1.97070 | 1.96140 | ||
1033 | 2006.12.06 22:42 | close | 299 | 0.01 | 1.96630 | 1.97070 | 1.96140 | 4.60 | 5234.88 |
1034 | 2006.12.07 08:15 | sell | 300 | 0.01 | 1.97020 | 0.00000 | 0.00000 | ||
1035 | 2006.12.07 08:16 | modify | 300 | 0.01 | 1.97020 | 1.97670 | 1.96070 | ||
1036 | 2006.12.07 13:05 | modify | 300 | 0.01 | 1.97020 | 1.97150 | 1.96070 | ||
1037 | 2006.12.07 13:10 | modify | 300 | 0.01 | 1.97020 | 1.97080 | 1.96070 | ||
1038 | 2006.12.07 13:15 | modify | 300 | 0.01 | 1.97020 | 1.97070 | 1.96070 | ||
1039 | 2006.12.07 14:20 | close | 300 | 0.01 | 1.96600 | 1.97070 | 1.96070 | 4.20 | 5239.08 |
1040 | 2006.12.08 15:00 | sell | 301 | 0.01 | 1.96690 | 0.00000 | 0.00000 | ||
1041 | 2006.12.08 15:01 | modify | 301 | 0.01 | 1.96690 | 1.97340 | 1.95740 | ||
1042 | 2006.12.08 17:45 | close | 301 | 0.01 | 1.96360 | 1.97340 | 1.95740 | 3.30 | 5242.38 |
1043 | 2006.12.08 17:45 | buy | 302 | 0.01 | 1.96360 | 0.00000 | 0.00000 | ||
1044 | 2006.12.08 17:46 | modify | 302 | 0.01 | 1.96360 | 1.95710 | 1.97310 | ||
1045 | 2006.12.08 17:52 | s/l | 302 | 0.01 | 1.95710 | 1.95710 | 1.97310 | -6.50 | 5235.88 |
1046 | 2006.12.08 18:35 | buy | 303 | 0.01 | 1.95680 | 0.00000 | 0.00000 | ||
1047 | 2006.12.08 18:36 | modify | 303 | 0.01 | 1.95680 | 1.95030 | 1.96630 | ||
1048 | 2006.12.11 01:29 | s/l | 303 | 0.01 | 1.95030 | 1.95030 | 1.96630 | -6.54 | 5229.34 |
1049 | 2006.12.11 01:30 | buy | 304 | 0.01 | 1.95020 | 0.00000 | 0.00000 | ||
1050 | 2006.12.11 01:31 | modify | 304 | 0.01 | 1.95020 | 1.94370 | 1.95970 | ||
1051 | 2006.12.11 08:50 | close | 304 | 0.01 | 1.95440 | 1.94370 | 1.95970 | 4.20 | 5233.54 |
1052 | 2006.12.11 09:00 | sell | 305 | 0.01 | 1.95430 | 0.00000 | 0.00000 | ||
1053 | 2006.12.11 09:01 | modify | 305 | 0.01 | 1.95430 | 1.96080 | 1.94480 | ||
1054 | 2006.12.11 11:05 | modify | 305 | 0.01 | 1.95430 | 1.95570 | 1.94480 | ||
1055 | 2006.12.11 11:20 | modify | 305 | 0.01 | 1.95430 | 1.95470 | 1.94480 | ||
1056 | 2006.12.11 13:00 | modify | 305 | 0.01 | 1.95430 | 1.95440 | 1.94480 | ||
1057 | 2006.12.11 13:10 | modify | 305 | 0.01 | 1.95430 | 1.95410 | 1.94480 | ||
1058 | 2006.12.11 13:15 | modify | 305 | 0.01 | 1.95430 | 1.95380 | 1.94480 | ||
1059 | 2006.12.11 13:20 | modify | 305 | 0.01 | 1.95430 | 1.95330 | 1.94480 | ||
1060 | 2006.12.11 14:55 | close | 305 | 0.01 | 1.95000 | 1.95330 | 1.94480 | 4.30 | 5237.84 |
1061 | 2006.12.11 17:30 | sell | 306 | 0.01 | 1.95520 | 0.00000 | 0.00000 | ||
1062 | 2006.12.11 17:31 | modify | 306 | 0.01 | 1.95520 | 1.96170 | 1.94570 | ||
1063 | 2006.12.12 03:58 | s/l | 306 | 0.01 | 1.96170 | 1.96170 | 1.94570 | -6.54 | 5231.30 |
1064 | 2006.12.12 09:15 | buy | 307 | 0.01 | 1.95840 | 0.00000 | 0.00000 | ||
1065 | 2006.12.12 09:16 | modify | 307 | 0.01 | 1.95840 | 1.95190 | 1.96790 | ||
1066 | 2006.12.12 10:30 | close | 307 | 0.01 | 1.96360 | 1.95190 | 1.96790 | 5.20 | 5236.50 |
1067 | 2006.12.12 10:30 | sell | 308 | 0.01 | 1.96360 | 0.00000 | 0.00000 | ||
1068 | 2006.12.12 10:31 | modify | 308 | 0.01 | 1.96360 | 1.97010 | 1.95410 | ||
1069 | 2006.12.12 14:30 | close | 308 | 0.01 | 1.96030 | 1.97010 | 1.95410 | 3.30 | 5239.80 |
1070 | 2006.12.12 14:30 | buy | 309 | 0.01 | 1.96030 | 0.00000 | 0.00000 | ||
1071 | 2006.12.12 14:31 | modify | 309 | 0.01 | 1.96030 | 1.95380 | 1.96980 | ||
1072 | 2006.12.12 15:35 | modify | 309 | 0.01 | 1.96030 | 1.96020 | 1.96980 | ||
1073 | 2006.12.12 15:40 | modify | 309 | 0.01 | 1.96030 | 1.96170 | 1.96980 | ||
1074 | 2006.12.12 15:45 | close | 309 | 0.01 | 1.96770 | 1.96170 | 1.96980 | 7.40 | 5247.20 |
1075 | 2006.12.12 15:45 | sell | 310 | 0.01 | 1.96770 | 0.00000 | 0.00000 | ||
1076 | 2006.12.12 15:46 | modify | 310 | 0.01 | 1.96770 | 1.97420 | 1.95820 | ||
1077 | 2006.12.12 20:10 | modify | 310 | 0.01 | 1.96770 | 1.96870 | 1.95820 | ||
1078 | 2006.12.12 20:21 | s/l | 310 | 0.01 | 1.96870 | 1.96870 | 1.95820 | -1.00 | 5246.20 |
1079 | 2006.12.12 20:30 | sell | 311 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
1080 | 2006.12.12 20:31 | modify | 311 | 0.01 | 1.96890 | 1.97540 | 1.95940 | ||
1081 | 2006.12.13 14:30 | close | 311 | 0.01 | 1.96800 | 1.97540 | 1.95940 | 0.86 | 5247.05 |
1082 | 2006.12.13 14:30 | buy | 312 | 0.01 | 1.96800 | 0.00000 | 0.00000 | ||
1083 | 2006.12.13 14:31 | modify | 312 | 0.01 | 1.96800 | 1.96150 | 1.97750 | ||
1084 | 2006.12.13 15:36 | s/l | 312 | 0.01 | 1.96150 | 1.96150 | 1.97750 | -6.50 | 5240.55 |
1085 | 2006.12.13 15:40 | buy | 313 | 0.01 | 1.96160 | 0.00000 | 0.00000 | ||
1086 | 2006.12.13 15:41 | modify | 313 | 0.01 | 1.96160 | 1.95510 | 1.97110 | ||
1087 | 2006.12.13 16:55 | modify | 313 | 0.01 | 1.96160 | 1.96050 | 1.97110 | ||
1088 | 2006.12.13 17:00 | modify | 313 | 0.01 | 1.96160 | 1.96130 | 1.97110 | ||
1089 | 2006.12.13 17:05 | modify | 313 | 0.01 | 1.96160 | 1.96250 | 1.97110 | ||
1090 | 2006.12.13 17:10 | modify | 313 | 0.01 | 1.96160 | 1.96290 | 1.97110 | ||
1091 | 2006.12.13 17:15 | close | 313 | 0.01 | 1.96860 | 1.96290 | 1.97110 | 7.00 | 5247.55 |
1092 | 2006.12.13 17:15 | sell | 314 | 0.01 | 1.96860 | 0.00000 | 0.00000 | ||
1093 | 2006.12.13 17:16 | modify | 314 | 0.01 | 1.96860 | 1.97510 | 1.95910 | ||
1094 | 2006.12.13 18:55 | modify | 314 | 0.01 | 1.96860 | 1.96960 | 1.95910 | ||
1095 | 2006.12.13 19:05 | modify | 314 | 0.01 | 1.96860 | 1.96830 | 1.95910 | ||
1096 | 2006.12.14 08:45 | s/l | 314 | 0.01 | 1.96830 | 1.96830 | 1.95910 | 0.17 | 5247.73 |
1097 | 2006.12.14 09:00 | sell | 315 | 0.01 | 1.96920 | 0.00000 | 0.00000 | ||
1098 | 2006.12.14 09:01 | modify | 315 | 0.01 | 1.96920 | 1.97570 | 1.95970 | ||
1099 | 2006.12.14 12:35 | modify | 315 | 0.01 | 1.96920 | 1.96890 | 1.95970 | ||
1100 | 2006.12.14 12:50 | modify | 315 | 0.01 | 1.96920 | 1.96820 | 1.95970 | ||
1101 | 2006.12.14 13:00 | close | 315 | 0.01 | 1.96400 | 1.96820 | 1.95970 | 5.20 | 5252.93 |
1102 | 2006.12.14 13:00 | buy | 316 | 0.01 | 1.96400 | 0.00000 | 0.00000 | ||
1103 | 2006.12.14 13:01 | modify | 316 | 0.01 | 1.96400 | 1.95750 | 1.97350 | ||
1104 | 2006.12.14 18:00 | close | 316 | 0.01 | 1.96470 | 1.95750 | 1.97350 | 0.70 | 5253.63 |
1105 | 2006.12.14 18:00 | sell | 317 | 0.01 | 1.96470 | 0.00000 | 0.00000 | ||
1106 | 2006.12.14 18:01 | modify | 317 | 0.01 | 1.96470 | 1.97120 | 1.95520 | ||
1107 | 2006.12.14 19:40 | modify | 317 | 0.01 | 1.96470 | 1.96540 | 1.95520 | ||
1108 | 2006.12.14 20:00 | modify | 317 | 0.01 | 1.96470 | 1.96500 | 1.95520 | ||
1109 | 2006.12.15 01:25 | close | 317 | 0.01 | 1.96060 | 1.96500 | 1.95520 | 4.06 | 5257.69 |
1110 | 2006.12.15 10:30 | buy | 318 | 0.01 | 1.95850 | 0.00000 | 0.00000 | ||
1111 | 2006.12.15 10:31 | modify | 318 | 0.01 | 1.95850 | 1.95200 | 1.96800 | ||
1112 | 2006.12.15 14:30 | close | 318 | 0.01 | 1.96410 | 1.95200 | 1.96800 | 5.60 | 5263.29 |
1113 | 2006.12.15 14:30 | sell | 319 | 0.01 | 1.96410 | 0.00000 | 0.00000 | ||
1114 | 2006.12.15 14:31 | modify | 319 | 0.01 | 1.96410 | 1.97060 | 1.95460 | ||
1115 | 2006.12.15 15:55 | modify | 319 | 0.01 | 1.96410 | 1.96450 | 1.95460 | ||
1116 | 2006.12.15 16:00 | close | 319 | 0.01 | 1.95790 | 1.96450 | 1.95460 | 6.20 | 5269.49 |
1117 | 2006.12.15 16:00 | buy | 320 | 0.01 | 1.95790 | 0.00000 | 0.00000 | ||
1118 | 2006.12.15 16:01 | modify | 320 | 0.01 | 1.95790 | 1.95140 | 1.96740 | ||
1119 | 2006.12.15 16:07 | s/l | 320 | 0.01 | 1.95140 | 1.95140 | 1.96740 | -6.50 | 5262.99 |
1120 | 2006.12.15 16:50 | buy | 321 | 0.01 | 1.95110 | 0.00000 | 0.00000 | ||
1121 | 2006.12.15 16:51 | modify | 321 | 0.01 | 1.95110 | 1.94460 | 1.96060 | ||
1122 | 2006.12.18 06:55 | close | 321 | 0.01 | 1.95610 | 1.94460 | 1.96060 | 4.96 | 5267.94 |
1123 | 2006.12.18 10:30 | buy | 322 | 0.01 | 1.95250 | 0.00000 | 0.00000 | ||
1124 | 2006.12.18 10:31 | modify | 322 | 0.01 | 1.95250 | 1.94600 | 1.96200 | ||
1125 | 2006.12.18 15:57 | s/l | 322 | 0.01 | 1.94600 | 1.94600 | 1.96200 | -6.50 | 5261.44 |
1126 | 2006.12.18 16:00 | buy | 323 | 0.01 | 1.94580 | 0.00000 | 0.00000 | ||
1127 | 2006.12.18 16:01 | modify | 323 | 0.01 | 1.94580 | 1.93930 | 1.95530 | ||
1128 | 2006.12.19 08:15 | close | 323 | 0.01 | 1.94980 | 1.93930 | 1.95530 | 3.96 | 5265.40 |
1129 | 2006.12.19 09:00 | sell | 324 | 0.01 | 1.95310 | 0.00000 | 0.00000 | ||
1130 | 2006.12.19 09:01 | modify | 324 | 0.01 | 1.95310 | 1.95960 | 1.94360 | ||
1131 | 2006.12.19 09:32 | s/l | 324 | 0.01 | 1.95960 | 1.95960 | 1.94360 | -6.50 | 5258.90 |
1132 | 2006.12.19 09:45 | sell | 325 | 0.01 | 1.95970 | 0.00000 | 0.00000 | ||
1133 | 2006.12.19 09:46 | modify | 325 | 0.01 | 1.95970 | 1.96620 | 1.95020 | ||
1134 | 2006.12.19 14:30 | close | 325 | 0.01 | 1.95820 | 1.96620 | 1.95020 | 1.50 | 5260.40 |
1135 | 2006.12.19 14:30 | buy | 326 | 0.01 | 1.95820 | 0.00000 | 0.00000 | ||
1136 | 2006.12.19 14:31 | modify | 326 | 0.01 | 1.95820 | 1.95170 | 1.96770 | ||
1137 | 2006.12.19 15:10 | modify | 326 | 0.01 | 1.95820 | 1.95710 | 1.96770 | ||
1138 | 2006.12.19 17:15 | modify | 326 | 0.01 | 1.95820 | 1.95800 | 1.96770 | ||
1139 | 2006.12.19 17:40 | modify | 326 | 0.01 | 1.95820 | 1.95890 | 1.96770 | ||
1140 | 2006.12.19 17:50 | modify | 326 | 0.01 | 1.95820 | 1.95970 | 1.96770 | ||
1141 | 2006.12.19 17:55 | modify | 326 | 0.01 | 1.95820 | 1.96020 | 1.96770 | ||
1142 | 2006.12.19 18:00 | close | 326 | 0.01 | 1.96670 | 1.96020 | 1.96770 | 8.50 | 5268.90 |
1143 | 2006.12.19 18:00 | sell | 327 | 0.01 | 1.96670 | 0.00000 | 0.00000 | ||
1144 | 2006.12.19 18:01 | modify | 327 | 0.01 | 1.96670 | 1.97320 | 1.95720 | ||
1145 | 2006.12.20 02:44 | s/l | 327 | 0.01 | 1.97320 | 1.97320 | 1.95720 | -6.54 | 5262.35 |
1146 | 2006.12.20 09:00 | buy | 328 | 0.01 | 1.96930 | 0.00000 | 0.00000 | ||
1147 | 2006.12.20 09:01 | modify | 328 | 0.01 | 1.96930 | 1.96280 | 1.97880 | ||
1148 | 2006.12.20 18:29 | s/l | 328 | 0.01 | 1.96280 | 1.96280 | 1.97880 | -6.50 | 5255.85 |
1149 | 2006.12.20 18:30 | buy | 329 | 0.01 | 1.96300 | 0.00000 | 0.00000 | ||
1150 | 2006.12.20 18:31 | modify | 329 | 0.01 | 1.96300 | 1.95650 | 1.97250 | ||
1151 | 2006.12.21 08:56 | close | 329 | 0.01 | 1.96790 | 1.95650 | 1.97250 | 4.77 | 5260.62 |
1152 | 2006.12.21 09:45 | sell | 330 | 0.01 | 1.96880 | 0.00000 | 0.00000 | ||
1153 | 2006.12.21 09:46 | modify | 330 | 0.01 | 1.96880 | 1.97530 | 1.95930 | ||
1154 | 2006.12.21 11:45 | close | 330 | 0.01 | 1.96420 | 1.97530 | 1.95930 | 4.60 | 5265.22 |
1155 | 2006.12.21 11:45 | buy | 331 | 0.01 | 1.96420 | 0.00000 | 0.00000 | ||
1156 | 2006.12.21 11:46 | modify | 331 | 0.01 | 1.96420 | 1.95770 | 1.97370 | ||
1157 | 2006.12.21 15:35 | s/l | 331 | 0.01 | 1.95770 | 1.95770 | 1.97370 | -6.50 | 5258.72 |
1158 | 2006.12.21 15:35 | buy | 332 | 0.01 | 1.95720 | 0.00000 | 0.00000 | ||
1159 | 2006.12.21 15:36 | modify | 332 | 0.01 | 1.95720 | 1.95070 | 1.96670 | ||
1160 | 2006.12.21 17:00 | modify | 332 | 0.01 | 1.95720 | 1.95620 | 1.96670 | ||
1161 | 2006.12.21 18:00 | close | 332 | 0.01 | 1.96320 | 1.95620 | 1.96670 | 6.00 | 5264.72 |
1162 | 2006.12.21 18:00 | sell | 333 | 0.01 | 1.96320 | 0.00000 | 0.00000 | ||
1163 | 2006.12.21 18:01 | modify | 333 | 0.01 | 1.96320 | 1.96970 | 1.95370 | ||
1164 | 2006.12.22 12:15 | close | 333 | 0.01 | 1.96330 | 1.96970 | 1.95370 | -0.14 | 5264.58 |
1165 | 2006.12.22 12:15 | buy | 334 | 0.01 | 1.96330 | 0.00000 | 0.00000 | ||
1166 | 2006.12.22 12:16 | modify | 334 | 0.01 | 1.96330 | 1.95680 | 1.97280 | ||
1167 | 2006.12.22 16:27 | s/l | 334 | 0.01 | 1.95680 | 1.95680 | 1.97280 | -6.50 | 5258.08 |
1168 | 2006.12.22 16:30 | buy | 335 | 0.01 | 1.95810 | 0.00000 | 0.00000 | ||
1169 | 2006.12.22 16:31 | modify | 335 | 0.01 | 1.95810 | 1.95160 | 1.96760 | ||
1170 | 2006.12.26 19:26 | s/l | 335 | 0.01 | 1.95160 | 1.95160 | 1.96760 | -6.59 | 5251.49 |
1171 | 2006.12.26 19:30 | buy | 336 | 0.01 | 1.95190 | 0.00000 | 0.00000 | ||
1172 | 2006.12.26 19:31 | modify | 336 | 0.01 | 1.95190 | 1.94540 | 1.96140 | ||
1173 | 2006.12.27 03:05 | close | 336 | 0.01 | 1.95590 | 1.94540 | 1.96140 | 3.96 | 5255.44 |
1174 | 2006.12.27 03:46 | sell | 337 | 0.01 | 1.95810 | 0.00000 | 0.00000 | ||
1175 | 2006.12.27 03:47 | modify | 337 | 0.01 | 1.95810 | 1.96460 | 1.94860 | ||
1176 | 2006.12.27 16:30 | close | 337 | 0.01 | 1.95630 | 1.96460 | 1.94860 | 1.80 | 5257.24 |
1177 | 2006.12.27 16:30 | buy | 338 | 0.01 | 1.95630 | 0.00000 | 0.00000 | ||
1178 | 2006.12.27 16:31 | modify | 338 | 0.01 | 1.95630 | 1.94980 | 1.96580 | ||
1179 | 2006.12.27 23:30 | close | 338 | 0.01 | 1.95930 | 1.94980 | 1.96580 | 3.00 | 5260.24 |
1180 | 2006.12.27 23:30 | sell | 339 | 0.01 | 1.95930 | 0.00000 | 0.00000 | ||
1181 | 2006.12.27 23:33 | modify | 339 | 0.01 | 1.95930 | 1.96580 | 1.94980 | ||
1182 | 2006.12.28 14:28 | s/l | 339 | 0.01 | 1.96580 | 1.96580 | 1.94980 | -6.63 | 5253.62 |
1183 | 2006.12.28 14:30 | sell | 340 | 0.01 | 1.96550 | 0.00000 | 0.00000 | ||
1184 | 2006.12.28 14:31 | modify | 340 | 0.01 | 1.96550 | 1.97200 | 1.95600 | ||
1185 | 2006.12.28 16:05 | modify | 340 | 0.01 | 1.96550 | 1.96390 | 1.95600 | ||
1186 | 2006.12.28 16:15 | close | 340 | 0.01 | 1.96030 | 1.96390 | 1.95600 | 5.20 | 5258.82 |
1187 | 2006.12.28 16:15 | buy | 341 | 0.01 | 1.96030 | 0.00000 | 0.00000 | ||
1188 | 2006.12.28 16:16 | modify | 341 | 0.01 | 1.96030 | 1.95380 | 1.96980 | ||
1189 | 2006.12.28 18:40 | modify | 341 | 0.01 | 1.96030 | 1.95900 | 1.96980 | ||
1190 | 2006.12.28 18:45 | close | 341 | 0.01 | 1.96400 | 1.95900 | 1.96980 | 3.70 | 5262.52 |
1191 | 2006.12.28 18:45 | sell | 342 | 0.01 | 1.96400 | 0.00000 | 0.00000 | ||
1192 | 2006.12.28 18:47 | modify | 342 | 0.01 | 1.96400 | 1.97050 | 1.95450 | ||
1193 | 2006.12.29 09:45 | close | 342 | 0.01 | 1.96190 | 1.97050 | 1.95450 | 2.06 | 5264.57 |
1194 | 2006.12.29 09:45 | buy | 343 | 0.01 | 1.96190 | 0.00000 | 0.00000 | ||
1195 | 2006.12.29 09:46 | modify | 343 | 0.01 | 1.96190 | 1.95540 | 1.97140 | ||
1196 | 2006.12.29 13:15 | close | 343 | 0.01 | 1.96470 | 1.95540 | 1.97140 | 2.80 | 5267.37 |
1197 | 2006.12.29 13:15 | sell | 344 | 0.01 | 1.96470 | 0.00000 | 0.00000 | ||
1198 | 2006.12.29 13:16 | modify | 344 | 0.01 | 1.96470 | 1.97120 | 1.95520 | ||
1199 | 2006.12.29 14:45 | modify | 344 | 0.01 | 1.96470 | 1.96590 | 1.95520 | ||
1200 | 2006.12.29 15:15 | modify | 344 | 0.01 | 1.96470 | 1.96510 | 1.95520 | ||
1201 | 2006.12.29 15:20 | modify | 344 | 0.01 | 1.96470 | 1.96440 | 1.95520 | ||
1202 | 2006.12.29 15:25 | modify | 344 | 0.01 | 1.96470 | 1.96360 | 1.95520 | ||
1203 | 2006.12.29 15:30 | close | 344 | 0.01 | 1.95820 | 1.96360 | 1.95520 | 6.50 | 5273.87 |
1204 | 2006.12.29 15:30 | buy | 345 | 0.01 | 1.95820 | 0.00000 | 0.00000 | ||
1205 | 2006.12.29 15:31 | modify | 345 | 0.01 | 1.95820 | 1.95170 | 1.96770 | ||
1206 | 2006.12.29 22:45 | close | 345 | 0.01 | 1.96080 | 1.95170 | 1.96770 | 2.60 | 5276.47 |
1207 | 2006.12.29 22:45 | sell | 346 | 0.01 | 1.96080 | 0.00000 | 0.00000 | ||
1208 | 2006.12.29 22:46 | modify | 346 | 0.01 | 1.96080 | 1.96730 | 1.95130 | ||
1209 | 2007.01.02 08:29 | s/l | 346 | 0.01 | 1.96730 | 1.96730 | 1.95130 | -6.58 | 5269.89 |
1210 | 2007.01.02 08:30 | sell | 347 | 0.01 | 1.96860 | 0.00000 | 0.00000 | ||
1211 | 2007.01.02 08:31 | modify | 347 | 0.01 | 1.96860 | 1.97510 | 1.95910 | ||
1212 | 2007.01.03 04:45 | s/l | 347 | 0.01 | 1.97510 | 1.97510 | 1.95910 | -6.54 | 5263.35 |
1213 | 2007.01.03 11:15 | buy | 348 | 0.01 | 1.96780 | 0.00000 | 0.00000 | ||
1214 | 2007.01.03 11:16 | modify | 348 | 0.01 | 1.96780 | 1.96130 | 1.97730 | ||
1215 | 2007.01.03 12:42 | s/l | 348 | 0.01 | 1.96130 | 1.96130 | 1.97730 | -6.50 | 5256.85 |
1216 | 2007.01.03 12:45 | buy | 349 | 0.01 | 1.96140 | 0.00000 | 0.00000 | ||
1217 | 2007.01.03 12:46 | modify | 349 | 0.01 | 1.96140 | 1.95490 | 1.97090 | ||
1218 | 2007.01.03 16:00 | s/l | 349 | 0.01 | 1.95490 | 1.95490 | 1.97090 | -6.50 | 5250.35 |
1219 | 2007.01.03 16:00 | buy | 350 | 0.13 | 1.95530 | 0.00000 | 0.00000 | ||
1220 | 2007.01.03 16:01 | modify | 350 | 0.13 | 1.95530 | 1.94880 | 1.96480 | ||
1221 | 2007.01.03 17:28 | s/l | 350 | 0.13 | 1.94880 | 1.94880 | 1.96480 | -84.50 | 5165.85 |
1222 | 2007.01.03 17:30 | buy | 351 | 0.27 | 1.94920 | 0.00000 | 0.00000 | ||
1223 | 2007.01.03 17:31 | modify | 351 | 0.27 | 1.94920 | 1.94270 | 1.95870 | ||
1224 | 2007.01.04 09:50 | s/l | 351 | 0.27 | 1.94270 | 1.94270 | 1.95870 | -179.15 | 4986.70 |
1225 | 2007.01.04 09:50 | buy | 352 | 0.57 | 1.94270 | 0.00000 | 0.00000 | ||
1226 | 2007.01.04 09:51 | modify | 352 | 0.57 | 1.94270 | 1.93620 | 1.95220 | ||
1227 | 2007.01.04 16:10 | close | 352 | 0.57 | 1.94670 | 1.93620 | 1.95220 | 228.00 | 5214.70 |
1228 | 2007.01.05 02:00 | buy | 353 | 0.01 | 1.94010 | 0.00000 | 0.00000 | ||
1229 | 2007.01.05 02:01 | modify | 353 | 0.01 | 1.94010 | 1.93360 | 1.94960 | ||
1230 | 2007.01.05 09:00 | close | 353 | 0.01 | 1.94230 | 1.93360 | 1.94960 | 2.20 | 5216.90 |
1231 | 2007.01.05 09:00 | sell | 354 | 0.01 | 1.94230 | 0.00000 | 0.00000 | ||
1232 | 2007.01.05 09:01 | modify | 354 | 0.01 | 1.94230 | 1.94880 | 1.93280 | ||
1233 | 2007.01.05 14:30 | close | 354 | 0.01 | 1.93370 | 1.94880 | 1.93280 | 8.60 | 5225.50 |
1234 | 2007.01.05 14:30 | buy | 355 | 0.01 | 1.93370 | 0.00000 | 0.00000 | ||
1235 | 2007.01.05 14:31 | modify | 355 | 0.01 | 1.93370 | 1.92720 | 1.94320 | ||
1236 | 2007.01.05 16:57 | s/l | 355 | 0.01 | 1.92720 | 1.92720 | 1.94320 | -6.50 | 5219.00 |
1237 | 2007.01.05 17:00 | buy | 356 | 0.01 | 1.92760 | 0.00000 | 0.00000 | ||
1238 | 2007.01.05 17:01 | modify | 356 | 0.01 | 1.92760 | 1.92110 | 1.93710 | ||
1239 | 2007.01.08 07:55 | close | 356 | 0.01 | 1.93160 | 1.92110 | 1.93710 | 3.96 | 5222.96 |
1240 | 2007.01.08 15:00 | buy | 357 | 0.01 | 1.92850 | 0.00000 | 0.00000 | ||
1241 | 2007.01.08 15:01 | modify | 357 | 0.01 | 1.92850 | 1.92200 | 1.93800 | ||
1242 | 2007.01.08 16:00 | modify | 357 | 0.01 | 1.92850 | 1.92840 | 1.93800 | ||
1243 | 2007.01.08 16:05 | modify | 357 | 0.01 | 1.92850 | 1.93110 | 1.93800 | ||
1244 | 2007.01.08 16:15 | close | 357 | 0.01 | 1.93590 | 1.93110 | 1.93800 | 7.40 | 5230.36 |
1245 | 2007.01.08 16:15 | sell | 358 | 0.01 | 1.93590 | 0.00000 | 0.00000 | ||
1246 | 2007.01.08 16:16 | modify | 358 | 0.01 | 1.93590 | 1.94240 | 1.92640 | ||
1247 | 2007.01.09 01:15 | s/l | 358 | 0.01 | 1.94240 | 1.94240 | 1.92640 | -6.54 | 5223.82 |
1248 | 2007.01.09 01:15 | sell | 359 | 0.01 | 1.94200 | 0.00000 | 0.00000 | ||
1249 | 2007.01.09 01:16 | modify | 359 | 0.01 | 1.94200 | 1.94850 | 1.93250 | ||
1250 | 2007.01.10 01:10 | close | 359 | 0.01 | 1.93790 | 1.94850 | 1.93250 | 4.06 | 5227.87 |
1251 | 2007.01.10 01:15 | buy | 360 | 0.01 | 1.93640 | 0.00000 | 0.00000 | ||
1252 | 2007.01.10 01:16 | modify | 360 | 0.01 | 1.93640 | 1.92990 | 1.94590 | ||
1253 | 2007.01.10 08:00 | close | 360 | 0.01 | 1.93900 | 1.92990 | 1.94590 | 2.60 | 5230.47 |
1254 | 2007.01.10 08:00 | sell | 361 | 0.01 | 1.93900 | 0.00000 | 0.00000 | ||
1255 | 2007.01.10 08:01 | modify | 361 | 0.01 | 1.93900 | 1.94550 | 1.92950 | ||
1256 | 2007.01.10 10:30 | close | 361 | 0.01 | 1.93670 | 1.94550 | 1.92950 | 2.30 | 5232.77 |
1257 | 2007.01.10 10:30 | buy | 362 | 0.01 | 1.93670 | 0.00000 | 0.00000 | ||
1258 | 2007.01.10 10:31 | modify | 362 | 0.01 | 1.93670 | 1.93020 | 1.94620 | ||
1259 | 2007.01.11 10:30 | close | 362 | 0.01 | 1.93780 | 1.93020 | 1.94620 | 0.97 | 5233.74 |
1260 | 2007.01.11 10:30 | sell | 363 | 0.01 | 1.93780 | 0.00000 | 0.00000 | ||
1261 | 2007.01.11 10:31 | modify | 363 | 0.01 | 1.93780 | 1.94430 | 1.92830 | ||
1262 | 2007.01.11 13:01 | s/l | 363 | 0.01 | 1.94430 | 1.94430 | 1.92830 | -6.50 | 5227.24 |
1263 | 2007.01.11 13:15 | sell | 364 | 0.01 | 1.95150 | 0.00000 | 0.00000 | ||
1264 | 2007.01.11 13:16 | modify | 364 | 0.01 | 1.95150 | 1.95800 | 1.94200 | ||
1265 | 2007.01.11 15:00 | modify | 364 | 0.01 | 1.95150 | 1.95280 | 1.94200 | ||
1266 | 2007.01.11 15:20 | modify | 364 | 0.01 | 1.95150 | 1.95140 | 1.94200 | ||
1267 | 2007.01.11 15:25 | modify | 364 | 0.01 | 1.95150 | 1.95010 | 1.94200 | ||
1268 | 2007.01.11 16:00 | modify | 364 | 0.01 | 1.95150 | 1.94950 | 1.94200 | ||
1269 | 2007.01.11 16:05 | modify | 364 | 0.01 | 1.95150 | 1.94810 | 1.94200 | ||
1270 | 2007.01.11 16:06 | t/p | 364 | 0.01 | 1.94200 | 1.94810 | 1.94200 | 9.50 | 5236.74 |
1271 | 2007.01.11 16:15 | buy | 365 | 0.01 | 1.93990 | 0.00000 | 0.00000 | ||
1272 | 2007.01.11 16:16 | modify | 365 | 0.01 | 1.93990 | 1.93340 | 1.94940 | ||
1273 | 2007.01.11 18:10 | modify | 365 | 0.01 | 1.93990 | 1.93870 | 1.94940 | ||
1274 | 2007.01.11 19:05 | modify | 365 | 0.01 | 1.93990 | 1.93910 | 1.94940 | ||
1275 | 2007.01.11 19:50 | modify | 365 | 0.01 | 1.93990 | 1.93940 | 1.94940 | ||
1276 | 2007.01.11 20:00 | modify | 365 | 0.01 | 1.93990 | 1.93980 | 1.94940 | ||
1277 | 2007.01.11 22:06 | close | 365 | 0.01 | 1.94560 | 1.93980 | 1.94940 | 5.70 | 5242.44 |
1278 | 2007.01.12 15:00 | sell | 366 | 0.01 | 1.95430 | 0.00000 | 0.00000 | ||
1279 | 2007.01.12 15:01 | modify | 366 | 0.01 | 1.95430 | 1.96080 | 1.94480 | ||
1280 | 2007.01.15 04:55 | s/l | 366 | 0.01 | 1.96080 | 1.96080 | 1.94480 | -6.54 | 5235.90 |
1281 | 2007.01.15 09:30 | sell | 367 | 0.01 | 1.96330 | 0.00000 | 0.00000 | ||
1282 | 2007.01.15 09:31 | modify | 367 | 0.01 | 1.96330 | 1.96980 | 1.95380 | ||
1283 | 2007.01.16 10:30 | s/l | 367 | 0.01 | 1.96980 | 1.96980 | 1.95380 | -6.54 | 5229.36 |
1284 | 2007.01.16 10:30 | sell | 368 | 0.01 | 1.96960 | 0.00000 | 0.00000 | ||
1285 | 2007.01.16 10:31 | modify | 368 | 0.01 | 1.96960 | 1.97610 | 1.96010 | ||
1286 | 2007.01.16 10:55 | modify | 368 | 0.01 | 1.96960 | 1.97100 | 1.96010 | ||
1287 | 2007.01.16 11:05 | modify | 368 | 0.01 | 1.96960 | 1.96920 | 1.96010 | ||
1288 | 2007.01.16 11:10 | modify | 368 | 0.01 | 1.96960 | 1.96880 | 1.96010 | ||
1289 | 2007.01.16 11:15 | close | 368 | 0.01 | 1.96400 | 1.96880 | 1.96010 | 5.60 | 5234.96 |
1290 | 2007.01.16 11:20 | buy | 369 | 0.01 | 1.96460 | 0.00000 | 0.00000 | ||
1291 | 2007.01.16 11:21 | modify | 369 | 0.01 | 1.96460 | 1.95810 | 1.97410 | ||
1292 | 2007.01.17 15:00 | close | 369 | 0.01 | 1.96890 | 1.95810 | 1.97410 | 4.25 | 5239.21 |
1293 | 2007.01.17 15:00 | sell | 370 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
1294 | 2007.01.17 15:01 | modify | 370 | 0.01 | 1.96890 | 1.97540 | 1.95940 | ||
1295 | 2007.01.18 09:05 | s/l | 370 | 0.01 | 1.97540 | 1.97540 | 1.95940 | -6.63 | 5232.58 |
1296 | 2007.01.18 09:15 | sell | 371 | 0.01 | 1.97700 | 0.00000 | 0.00000 | ||
1297 | 2007.01.18 09:16 | modify | 371 | 0.01 | 1.97700 | 1.98350 | 1.96750 | ||
1298 | 2007.01.18 10:55 | modify | 371 | 0.01 | 1.97700 | 1.97800 | 1.96750 | ||
1299 | 2007.01.18 11:00 | close | 371 | 0.01 | 1.97230 | 1.97800 | 1.96750 | 4.70 | 5237.28 |
1300 | 2007.01.18 11:00 | buy | 372 | 0.01 | 1.97230 | 0.00000 | 0.00000 | ||
1301 | 2007.01.18 11:01 | modify | 372 | 0.01 | 1.97230 | 1.96580 | 1.98180 | ||
1302 | 2007.01.18 14:34 | s/l | 372 | 0.01 | 1.96580 | 1.96580 | 1.98180 | -6.50 | 5230.78 |
1303 | 2007.01.18 14:45 | buy | 373 | 0.01 | 1.96600 | 0.00000 | 0.00000 | ||
1304 | 2007.01.18 14:46 | modify | 373 | 0.01 | 1.96600 | 1.95950 | 1.97550 | ||
1305 | 2007.01.18 15:25 | modify | 373 | 0.01 | 1.96600 | 1.96480 | 1.97550 | ||
1306 | 2007.01.18 15:30 | modify | 373 | 0.01 | 1.96600 | 1.96540 | 1.97550 | ||
1307 | 2007.01.18 15:35 | modify | 373 | 0.01 | 1.96600 | 1.96770 | 1.97550 | ||
1308 | 2007.01.18 20:36 | close | 373 | 0.01 | 1.97300 | 1.96770 | 1.97550 | 7.00 | 5237.78 |
1309 | 2007.01.19 16:30 | buy | 374 | 0.01 | 1.96960 | 0.00000 | 0.00000 | ||
1310 | 2007.01.19 16:31 | modify | 374 | 0.01 | 1.96960 | 1.96310 | 1.97910 | ||
1311 | 2007.01.19 17:00 | modify | 374 | 0.01 | 1.96960 | 1.96850 | 1.97910 | ||
1312 | 2007.01.19 17:05 | modify | 374 | 0.01 | 1.96960 | 1.96870 | 1.97910 | ||
1313 | 2007.01.19 17:30 | close | 374 | 0.01 | 1.97530 | 1.96870 | 1.97910 | 5.70 | 5243.48 |
1314 | 2007.01.19 17:30 | sell | 375 | 0.01 | 1.97530 | 0.00000 | 0.00000 | ||
1315 | 2007.01.19 17:31 | modify | 375 | 0.01 | 1.97530 | 1.98180 | 1.96580 | ||
1316 | 2007.01.22 10:45 | close | 375 | 0.01 | 1.97220 | 1.98180 | 1.96580 | 3.06 | 5246.54 |
1317 | 2007.01.22 10:45 | buy | 376 | 0.01 | 1.97220 | 0.00000 | 0.00000 | ||
1318 | 2007.01.22 10:48 | modify | 376 | 0.01 | 1.97220 | 1.96570 | 1.98170 | ||
1319 | 2007.01.22 17:05 | close | 376 | 0.01 | 1.97850 | 1.96570 | 1.98170 | 6.30 | 5252.84 |
1320 | 2007.01.23 01:15 | sell | 377 | 0.01 | 1.97810 | 0.00000 | 0.00000 | ||
1321 | 2007.01.23 01:16 | modify | 377 | 0.01 | 1.97810 | 1.98460 | 1.96860 | ||
1322 | 2007.01.23 11:10 | s/l | 377 | 0.01 | 1.98460 | 1.98460 | 1.96860 | -6.50 | 5246.34 |
1323 | 2007.01.23 11:15 | sell | 378 | 0.01 | 1.98390 | 0.00000 | 0.00000 | ||
1324 | 2007.01.23 11:16 | modify | 378 | 0.01 | 1.98390 | 1.99040 | 1.97440 | ||
1325 | 2007.01.23 13:53 | s/l | 378 | 0.01 | 1.99040 | 1.99040 | 1.97440 | -6.50 | 5239.84 |
1326 | 2007.01.23 13:55 | sell | 379 | 0.01 | 1.99120 | 0.00000 | 0.00000 | ||
1327 | 2007.01.23 13:56 | modify | 379 | 0.01 | 1.99120 | 1.99770 | 1.98170 | ||
1328 | 2007.01.23 17:00 | modify | 379 | 0.01 | 1.99120 | 1.99230 | 1.98170 | ||
1329 | 2007.01.23 17:05 | modify | 379 | 0.01 | 1.99120 | 1.99190 | 1.98170 | ||
1330 | 2007.01.23 17:15 | close | 379 | 0.01 | 1.98580 | 1.99190 | 1.98170 | 5.40 | 5245.24 |
1331 | 2007.01.23 17:15 | buy | 380 | 0.01 | 1.98580 | 0.00000 | 0.00000 | ||
1332 | 2007.01.23 17:16 | modify | 380 | 0.01 | 1.98580 | 1.97930 | 1.99530 | ||
1333 | 2007.01.24 07:32 | s/l | 380 | 0.01 | 1.97930 | 1.97930 | 1.99530 | -6.54 | 5238.70 |
1334 | 2007.01.24 07:45 | buy | 381 | 0.01 | 1.97790 | 0.00000 | 0.00000 | ||
1335 | 2007.01.24 07:46 | modify | 381 | 0.01 | 1.97790 | 1.97140 | 1.98740 | ||
1336 | 2007.01.24 10:30 | s/l | 381 | 0.01 | 1.97140 | 1.97140 | 1.98740 | -6.50 | 5232.20 |
1337 | 2007.01.24 10:30 | buy | 382 | 0.01 | 1.97070 | 0.00000 | 0.00000 | ||
1338 | 2007.01.24 10:31 | modify | 382 | 0.01 | 1.97070 | 1.96420 | 1.98020 | ||
1339 | 2007.01.24 11:00 | modify | 382 | 0.01 | 1.97070 | 1.97050 | 1.98020 | ||
1340 | 2007.01.24 11:20 | modify | 382 | 0.01 | 1.97070 | 1.97070 | 1.98020 | ||
1341 | 2007.01.24 11:30 | modify | 382 | 0.01 | 1.97070 | 1.97090 | 1.98020 | ||
1342 | 2007.01.24 11:35 | modify | 382 | 0.01 | 1.97070 | 1.97110 | 1.98020 | ||
1343 | 2007.01.24 14:09 | s/l | 382 | 0.01 | 1.97110 | 1.97110 | 1.98020 | 0.40 | 5232.60 |
1344 | 2007.01.24 15:00 | buy | 383 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
1345 | 2007.01.24 15:01 | modify | 383 | 0.01 | 1.96760 | 1.96110 | 1.97710 | ||
1346 | 2007.01.25 09:00 | close | 383 | 0.01 | 1.96890 | 1.96110 | 1.97710 | 1.17 | 5233.76 |
1347 | 2007.01.25 09:00 | sell | 384 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
1348 | 2007.01.25 09:01 | modify | 384 | 0.01 | 1.96890 | 1.97540 | 1.95940 | ||
1349 | 2007.01.25 20:15 | close | 384 | 0.01 | 1.96600 | 1.97540 | 1.95940 | 2.90 | 5236.66 |
1350 | 2007.01.25 20:15 | buy | 385 | 0.01 | 1.96600 | 0.00000 | 0.00000 | ||
1351 | 2007.01.25 20:16 | modify | 385 | 0.01 | 1.96600 | 1.95950 | 1.97550 | ||
1352 | 2007.01.26 12:22 | s/l | 385 | 0.01 | 1.95950 | 1.95950 | 1.97550 | -6.54 | 5230.12 |
1353 | 2007.01.26 12:30 | buy | 386 | 0.01 | 1.95900 | 0.00000 | 0.00000 | ||
1354 | 2007.01.26 12:31 | modify | 386 | 0.01 | 1.95900 | 1.95250 | 1.96850 | ||
1355 | 2007.01.30 02:51 | close | 386 | 0.01 | 1.96330 | 1.95250 | 1.96850 | 4.21 | 5234.33 |
1356 | 2007.01.30 03:00 | sell | 387 | 0.01 | 1.96410 | 0.00000 | 0.00000 | ||
1357 | 2007.01.30 03:01 | modify | 387 | 0.01 | 1.96410 | 1.97060 | 1.95460 | ||
1358 | 2007.01.31 08:50 | close | 387 | 0.01 | 1.95850 | 1.97060 | 1.95460 | 5.56 | 5239.89 |
1359 | 2007.01.31 09:00 | buy | 388 | 0.01 | 1.95710 | 0.00000 | 0.00000 | ||
1360 | 2007.01.31 09:01 | modify | 388 | 0.01 | 1.95710 | 1.95060 | 1.96660 | ||
1361 | 2007.01.31 14:43 | s/l | 388 | 0.01 | 1.95060 | 1.95060 | 1.96660 | -6.50 | 5233.39 |
1362 | 2007.01.31 14:45 | buy | 389 | 0.01 | 1.95040 | 0.00000 | 0.00000 | ||
1363 | 2007.01.31 14:46 | modify | 389 | 0.01 | 1.95040 | 1.94390 | 1.95990 | ||
1364 | 2007.01.31 16:10 | modify | 389 | 0.01 | 1.95040 | 1.94890 | 1.95990 | ||
1365 | 2007.01.31 16:15 | close | 389 | 0.01 | 1.95400 | 1.94890 | 1.95990 | 3.60 | 5236.99 |
1366 | 2007.01.31 16:15 | sell | 390 | 0.01 | 1.95400 | 0.00000 | 0.00000 | ||
1367 | 2007.01.31 16:16 | modify | 390 | 0.01 | 1.95400 | 1.96050 | 1.94450 | ||
1368 | 2007.01.31 17:08 | s/l | 390 | 0.01 | 1.96050 | 1.96050 | 1.94450 | -6.50 | 5230.49 |
1369 | 2007.01.31 17:10 | sell | 391 | 0.01 | 1.96250 | 0.00000 | 0.00000 | ||
1370 | 2007.01.31 17:11 | modify | 391 | 0.01 | 1.96250 | 1.96900 | 1.95300 | ||
1371 | 2007.02.01 14:15 | s/l | 391 | 0.01 | 1.96900 | 1.96900 | 1.95300 | -6.63 | 5223.86 |
1372 | 2007.02.01 16:00 | sell | 392 | 0.01 | 1.97190 | 0.00000 | 0.00000 | ||
1373 | 2007.02.01 16:01 | modify | 392 | 0.01 | 1.97190 | 1.97840 | 1.96240 | ||
1374 | 2007.02.01 17:50 | modify | 392 | 0.01 | 1.97190 | 1.97330 | 1.96240 | ||
1375 | 2007.02.01 18:45 | modify | 392 | 0.01 | 1.97190 | 1.97310 | 1.96240 | ||
1376 | 2007.02.01 18:50 | modify | 392 | 0.01 | 1.97190 | 1.97160 | 1.96240 | ||
1377 | 2007.02.01 21:55 | close | 392 | 0.01 | 1.96700 | 1.97160 | 1.96240 | 4.90 | 5228.76 |
1378 | 2007.02.02 14:30 | sell | 393 | 0.01 | 1.97340 | 0.00000 | 0.00000 | ||
1379 | 2007.02.02 14:31 | modify | 393 | 0.01 | 1.97340 | 1.97990 | 1.96390 | ||
1380 | 2007.02.02 15:04 | t/p | 393 | 0.01 | 1.96390 | 1.97990 | 1.96390 | 9.50 | 5238.26 |
1381 | 2007.02.02 15:20 | buy | 394 | 0.01 | 1.96450 | 0.00000 | 0.00000 | ||
1382 | 2007.02.02 15:21 | modify | 394 | 0.01 | 1.96450 | 1.95800 | 1.97400 | ||
1383 | 2007.02.02 15:50 | modify | 394 | 0.01 | 1.96450 | 1.96310 | 1.97400 | ||
1384 | 2007.02.02 16:00 | modify | 394 | 0.01 | 1.96450 | 1.96340 | 1.97400 | ||
1385 | 2007.02.05 06:20 | s/l | 394 | 0.01 | 1.96340 | 1.96340 | 1.97400 | -1.15 | 5237.11 |
1386 | 2007.02.05 10:30 | buy | 395 | 0.01 | 1.96160 | 0.00000 | 0.00000 | ||
1387 | 2007.02.05 10:31 | modify | 395 | 0.01 | 1.96160 | 1.95510 | 1.97110 | ||
1388 | 2007.02.05 14:20 | s/l | 395 | 0.01 | 1.95510 | 1.95510 | 1.97110 | -6.50 | 5230.61 |
1389 | 2007.02.05 14:30 | buy | 396 | 0.01 | 1.95410 | 0.00000 | 0.00000 | ||
1390 | 2007.02.05 14:31 | modify | 396 | 0.01 | 1.95410 | 1.94760 | 1.96360 | ||
1391 | 2007.02.05 16:25 | modify | 396 | 0.01 | 1.95410 | 1.95300 | 1.96360 | ||
1392 | 2007.02.05 16:30 | modify | 396 | 0.01 | 1.95410 | 1.95320 | 1.96360 | ||
1393 | 2007.02.05 16:45 | modify | 396 | 0.01 | 1.95410 | 1.95360 | 1.96360 | ||
1394 | 2007.02.05 16:50 | modify | 396 | 0.01 | 1.95410 | 1.95550 | 1.96360 | ||
1395 | 2007.02.05 20:21 | close | 396 | 0.01 | 1.95860 | 1.95550 | 1.96360 | 4.50 | 5235.11 |
1396 | 2007.02.06 11:00 | sell | 397 | 0.01 | 1.96500 | 0.00000 | 0.00000 | ||
1397 | 2007.02.06 11:01 | modify | 397 | 0.01 | 1.96500 | 1.97150 | 1.95550 | ||
1398 | 2007.02.06 19:25 | s/l | 397 | 0.01 | 1.97150 | 1.97150 | 1.95550 | -6.50 | 5228.61 |
1399 | 2007.02.06 19:30 | sell | 398 | 0.01 | 1.97140 | 0.00000 | 0.00000 | ||
1400 | 2007.02.06 19:31 | modify | 398 | 0.01 | 1.97140 | 1.97790 | 1.96190 | ||
1401 | 2007.02.07 16:00 | close | 398 | 0.01 | 1.96900 | 1.97790 | 1.96190 | 2.36 | 5230.97 |
1402 | 2007.02.07 16:00 | buy | 399 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
1403 | 2007.02.07 16:01 | modify | 399 | 0.01 | 1.96900 | 1.96250 | 1.97850 | ||
1404 | 2007.02.08 13:19 | s/l | 399 | 0.01 | 1.96250 | 1.96250 | 1.97850 | -6.63 | 5224.34 |
1405 | 2007.02.08 13:20 | buy | 400 | 0.01 | 1.96110 | 0.00000 | 0.00000 | ||
1406 | 2007.02.08 13:21 | modify | 400 | 0.01 | 1.96110 | 1.95460 | 1.97060 | ||
1407 | 2007.02.08 16:36 | s/l | 400 | 0.01 | 1.95460 | 1.95460 | 1.97060 | -6.50 | 5217.84 |
1408 | 2007.02.08 16:40 | buy | 401 | 0.01 | 1.95560 | 0.00000 | 0.00000 | ||
1409 | 2007.02.08 16:41 | modify | 401 | 0.01 | 1.95560 | 1.94910 | 1.96510 | ||
1410 | 2007.02.09 05:10 | close | 401 | 0.01 | 1.95980 | 1.94910 | 1.96510 | 4.16 | 5221.99 |
1411 | 2007.02.09 08:30 | buy | 402 | 0.01 | 1.95400 | 0.00000 | 0.00000 | ||
1412 | 2007.02.09 08:31 | modify | 402 | 0.01 | 1.95400 | 1.94750 | 1.96350 | ||
1413 | 2007.02.09 10:39 | s/l | 402 | 0.01 | 1.94750 | 1.94750 | 1.96350 | -6.50 | 5215.49 |
1414 | 2007.02.09 10:40 | buy | 403 | 0.01 | 1.94740 | 0.00000 | 0.00000 | ||
1415 | 2007.02.09 10:41 | modify | 403 | 0.01 | 1.94740 | 1.94090 | 1.95690 | ||
1416 | 2007.02.12 00:00 | close | 403 | 0.01 | 1.95190 | 1.94090 | 1.95690 | 4.46 | 5219.95 |
1417 | 2007.02.12 00:15 | sell | 404 | 0.01 | 1.95270 | 0.00000 | 0.00000 | ||
1418 | 2007.02.12 00:16 | modify | 404 | 0.01 | 1.95270 | 1.95920 | 1.94320 | ||
1419 | 2007.02.12 09:15 | close | 404 | 0.01 | 1.95020 | 1.95920 | 1.94320 | 2.50 | 5222.45 |
1420 | 2007.02.12 09:15 | buy | 405 | 0.01 | 1.95020 | 0.00000 | 0.00000 | ||
1421 | 2007.02.12 09:16 | modify | 405 | 0.01 | 1.95020 | 1.94370 | 1.95970 | ||
1422 | 2007.02.12 11:21 | s/l | 405 | 0.01 | 1.94370 | 1.94370 | 1.95970 | -6.50 | 5215.95 |
1423 | 2007.02.12 11:25 | buy | 406 | 0.01 | 1.94470 | 0.00000 | 0.00000 | ||
1424 | 2007.02.12 11:26 | modify | 406 | 0.01 | 1.94470 | 1.93820 | 1.95420 | ||
1425 | 2007.02.13 03:57 | close | 406 | 0.01 | 1.94870 | 1.93820 | 1.95420 | 3.96 | 5219.90 |
1426 | 2007.02.13 09:00 | sell | 407 | 0.01 | 1.95120 | 0.00000 | 0.00000 | ||
1427 | 2007.02.13 09:01 | modify | 407 | 0.01 | 1.95120 | 1.95770 | 1.94170 | ||
1428 | 2007.02.13 10:30 | close | 407 | 0.01 | 1.94560 | 1.95770 | 1.94170 | 5.60 | 5225.50 |
1429 | 2007.02.13 10:30 | buy | 408 | 0.01 | 1.94560 | 0.00000 | 0.00000 | ||
1430 | 2007.02.13 10:31 | modify | 408 | 0.01 | 1.94560 | 1.93910 | 1.95510 | ||
1431 | 2007.02.14 08:45 | close | 408 | 0.01 | 1.95080 | 1.93910 | 1.95510 | 5.16 | 5230.66 |
1432 | 2007.02.14 08:45 | sell | 409 | 0.01 | 1.95080 | 0.00000 | 0.00000 | ||
1433 | 2007.02.14 08:46 | modify | 409 | 0.01 | 1.95080 | 1.95730 | 1.94130 | ||
1434 | 2007.02.14 14:32 | s/l | 409 | 0.01 | 1.95730 | 1.95730 | 1.94130 | -6.50 | 5224.16 |
1435 | 2007.02.14 16:15 | sell | 410 | 0.01 | 1.96250 | 0.00000 | 0.00000 | ||
1436 | 2007.02.14 16:16 | modify | 410 | 0.01 | 1.96250 | 1.96900 | 1.95300 | ||
1437 | 2007.02.15 10:35 | close | 410 | 0.01 | 1.95780 | 1.96900 | 1.95300 | 4.57 | 5228.73 |
1438 | 2007.02.15 10:45 | buy | 411 | 0.01 | 1.95790 | 0.00000 | 0.00000 | ||
1439 | 2007.02.15 10:46 | modify | 411 | 0.01 | 1.95790 | 1.95140 | 1.96740 | ||
1440 | 2007.02.15 15:15 | close | 411 | 0.01 | 1.96070 | 1.95140 | 1.96740 | 2.80 | 5231.53 |
1441 | 2007.02.15 15:15 | sell | 412 | 0.01 | 1.96070 | 0.00000 | 0.00000 | ||
1442 | 2007.02.15 15:16 | modify | 412 | 0.01 | 1.96070 | 1.96720 | 1.95120 | ||
1443 | 2007.02.15 16:05 | modify | 412 | 0.01 | 1.96070 | 1.96200 | 1.95120 | ||
1444 | 2007.02.15 16:15 | modify | 412 | 0.01 | 1.96070 | 1.96180 | 1.95120 | ||
1445 | 2007.02.15 16:20 | modify | 412 | 0.01 | 1.96070 | 1.96100 | 1.95120 | ||
1446 | 2007.02.15 16:30 | close | 412 | 0.01 | 1.95500 | 1.96100 | 1.95120 | 5.70 | 5237.23 |
1447 | 2007.02.15 16:30 | buy | 413 | 0.01 | 1.95500 | 0.00000 | 0.00000 | ||
1448 | 2007.02.15 16:31 | modify | 413 | 0.01 | 1.95500 | 1.94850 | 1.96450 | ||
1449 | 2007.02.16 09:14 | s/l | 413 | 0.01 | 1.94850 | 1.94850 | 1.96450 | -6.54 | 5230.69 |
1450 | 2007.02.16 09:15 | buy | 414 | 0.01 | 1.94910 | 0.00000 | 0.00000 | ||
1451 | 2007.02.16 09:16 | modify | 414 | 0.01 | 1.94910 | 1.94260 | 1.95860 | ||
1452 | 2007.02.19 00:00 | close | 414 | 0.01 | 1.95430 | 1.94260 | 1.95860 | 5.16 | 5235.84 |
1453 | 2007.02.19 00:15 | sell | 415 | 0.01 | 1.95340 | 0.00000 | 0.00000 | ||
1454 | 2007.02.19 00:16 | modify | 415 | 0.01 | 1.95340 | 1.95990 | 1.94390 | ||
1455 | 2007.02.19 09:15 | close | 415 | 0.01 | 1.95120 | 1.95990 | 1.94390 | 2.20 | 5238.04 |
1456 | 2007.02.19 09:15 | buy | 416 | 0.01 | 1.95120 | 0.00000 | 0.00000 | ||
1457 | 2007.02.19 09:16 | modify | 416 | 0.01 | 1.95120 | 1.94470 | 1.96070 | ||
1458 | 2007.02.19 11:25 | s/l | 416 | 0.01 | 1.94470 | 1.94470 | 1.96070 | -6.50 | 5231.54 |
1459 | 2007.02.19 11:30 | buy | 417 | 0.01 | 1.94480 | 0.00000 | 0.00000 | ||
1460 | 2007.02.19 11:31 | modify | 417 | 0.01 | 1.94480 | 1.93830 | 1.95430 | ||
1461 | 2007.02.19 17:15 | close | 417 | 0.01 | 1.94880 | 1.93830 | 1.95430 | 4.00 | 5235.54 |
1462 | 2007.02.19 17:15 | sell | 418 | 0.01 | 1.94880 | 0.00000 | 0.00000 | ||
1463 | 2007.02.19 17:16 | modify | 418 | 0.01 | 1.94880 | 1.95530 | 1.93930 | ||
1464 | 2007.02.20 09:15 | close | 418 | 0.01 | 1.95040 | 1.95530 | 1.93930 | -1.64 | 5233.90 |
1465 | 2007.02.20 09:15 | buy | 419 | 0.01 | 1.95040 | 0.00000 | 0.00000 | ||
1466 | 2007.02.20 09:16 | modify | 419 | 0.01 | 1.95040 | 1.94390 | 1.95990 | ||
1467 | 2007.02.20 14:15 | close | 419 | 0.01 | 1.95210 | 1.94390 | 1.95990 | 1.70 | 5235.60 |
1468 | 2007.02.20 14:15 | sell | 420 | 0.01 | 1.95210 | 0.00000 | 0.00000 | ||
1469 | 2007.02.20 14:16 | modify | 420 | 0.01 | 1.95210 | 1.95860 | 1.94260 | ||
1470 | 2007.02.21 05:15 | close | 420 | 0.01 | 1.95280 | 1.95860 | 1.94260 | -0.74 | 5234.86 |
1471 | 2007.02.21 05:15 | buy | 421 | 0.01 | 1.95280 | 0.00000 | 0.00000 | ||
1472 | 2007.02.21 05:16 | modify | 421 | 0.01 | 1.95280 | 1.94630 | 1.96230 | ||
1473 | 2007.02.21 08:15 | close | 421 | 0.01 | 1.95580 | 1.94630 | 1.96230 | 3.00 | 5237.86 |
1474 | 2007.02.21 08:15 | sell | 422 | 0.01 | 1.95580 | 0.00000 | 0.00000 | ||
1475 | 2007.02.21 08:16 | modify | 422 | 0.01 | 1.95580 | 1.96230 | 1.94630 | ||
1476 | 2007.02.21 10:35 | modify | 422 | 0.01 | 1.95580 | 1.95650 | 1.94630 | ||
1477 | 2007.02.21 10:45 | close | 422 | 0.01 | 1.95180 | 1.95650 | 1.94630 | 4.00 | 5241.86 |
1478 | 2007.02.21 10:45 | buy | 423 | 0.01 | 1.95180 | 0.00000 | 0.00000 | ||
1479 | 2007.02.21 10:46 | modify | 423 | 0.01 | 1.95180 | 1.94530 | 1.96130 | ||
1480 | 2007.02.22 17:15 | close | 423 | 0.01 | 1.95390 | 1.94530 | 1.96130 | 1.97 | 5243.82 |
1481 | 2007.02.22 17:15 | sell | 424 | 0.01 | 1.95390 | 0.00000 | 0.00000 | ||
1482 | 2007.02.22 17:16 | modify | 424 | 0.01 | 1.95390 | 1.96040 | 1.94440 | ||
1483 | 2007.02.23 13:52 | s/l | 424 | 0.01 | 1.96040 | 1.96040 | 1.94440 | -6.54 | 5237.28 |
1484 | 2007.02.23 14:15 | sell | 425 | 0.01 | 1.96250 | 0.00000 | 0.00000 | ||
1485 | 2007.02.23 14:16 | modify | 425 | 0.01 | 1.96250 | 1.96900 | 1.95300 | ||
1486 | 2007.02.27 08:45 | close | 425 | 0.01 | 1.96030 | 1.96900 | 1.95300 | 2.12 | 5239.40 |
1487 | 2007.02.27 08:45 | buy | 426 | 0.01 | 1.96030 | 0.00000 | 0.00000 | ||
1488 | 2007.02.27 08:46 | modify | 426 | 0.01 | 1.96030 | 1.95380 | 1.96980 | ||
1489 | 2007.02.27 09:21 | modify | 426 | 0.01 | 1.96030 | 1.95970 | 1.96980 | ||
1490 | 2007.02.27 09:30 | close | 426 | 0.01 | 1.96540 | 1.95970 | 1.96980 | 5.10 | 5244.50 |
1491 | 2007.02.27 09:35 | sell | 427 | 0.01 | 1.96680 | 0.00000 | 0.00000 | ||
1492 | 2007.02.27 09:36 | modify | 427 | 0.01 | 1.96680 | 1.97330 | 1.95730 | ||
1493 | 2007.02.27 16:10 | close | 427 | 0.01 | 1.96250 | 1.97330 | 1.95730 | 4.30 | 5248.80 |
1494 | 2007.02.27 21:15 | buy | 428 | 0.01 | 1.96100 | 0.00000 | 0.00000 | ||
1495 | 2007.02.27 21:16 | modify | 428 | 0.01 | 1.96100 | 1.95450 | 1.97050 | ||
1496 | 2007.02.28 09:31 | s/l | 428 | 0.01 | 1.95450 | 1.95450 | 1.97050 | -6.54 | 5242.25 |
1497 | 2007.02.28 09:35 | buy | 429 | 0.01 | 1.95480 | 0.00000 | 0.00000 | ||
1498 | 2007.02.28 09:36 | modify | 429 | 0.01 | 1.95480 | 1.94830 | 1.96430 | ||
1499 | 2007.02.28 13:50 | modify | 429 | 0.01 | 1.95480 | 1.95340 | 1.96430 | ||
1500 | 2007.02.28 13:55 | modify | 429 | 0.01 | 1.95480 | 1.95360 | 1.96430 | ||
1501 | 2007.02.28 14:00 | modify | 429 | 0.01 | 1.95480 | 1.95380 | 1.96430 | ||
1502 | 2007.02.28 14:05 | modify | 429 | 0.01 | 1.95480 | 1.95520 | 1.96430 | ||
1503 | 2007.02.28 14:10 | modify | 429 | 0.01 | 1.95480 | 1.95580 | 1.96430 | ||
1504 | 2007.02.28 14:15 | close | 429 | 0.01 | 1.96110 | 1.95580 | 1.96430 | 6.30 | 5248.55 |
1505 | 2007.02.28 14:15 | sell | 430 | 0.01 | 1.96110 | 0.00000 | 0.00000 | ||
1506 | 2007.02.28 14:16 | modify | 430 | 0.01 | 1.96110 | 1.96760 | 1.95160 | ||
1507 | 2007.03.01 08:00 | close | 430 | 0.01 | 1.95900 | 1.96760 | 1.95160 | 1.97 | 5250.53 |
1508 | 2007.03.01 08:00 | buy | 431 | 0.01 | 1.95900 | 0.00000 | 0.00000 | ||
1509 | 2007.03.01 08:01 | modify | 431 | 0.01 | 1.95900 | 1.95250 | 1.96850 | ||
1510 | 2007.03.01 12:20 | modify | 431 | 0.01 | 1.95900 | 1.95770 | 1.96850 | ||
1511 | 2007.03.01 12:25 | modify | 431 | 0.01 | 1.95900 | 1.95840 | 1.96850 | ||
1512 | 2007.03.01 13:10 | modify | 431 | 0.01 | 1.95900 | 1.95900 | 1.96850 | ||
1513 | 2007.03.01 13:55 | close | 431 | 0.01 | 1.96310 | 1.95900 | 1.96850 | 4.10 | 5254.63 |
1514 | 2007.03.01 17:00 | buy | 432 | 0.01 | 1.95770 | 0.00000 | 0.00000 | ||
1515 | 2007.03.01 17:01 | modify | 432 | 0.01 | 1.95770 | 1.95120 | 1.96720 | ||
1516 | 2007.03.02 10:45 | s/l | 432 | 0.01 | 1.95120 | 1.95120 | 1.96720 | -6.54 | 5248.08 |
1517 | 2007.03.02 10:45 | buy | 433 | 0.01 | 1.95170 | 0.00000 | 0.00000 | ||
1518 | 2007.03.02 10:46 | modify | 433 | 0.01 | 1.95170 | 1.94520 | 1.96120 | ||
1519 | 2007.03.02 13:14 | s/l | 433 | 0.01 | 1.94520 | 1.94520 | 1.96120 | -6.50 | 5241.58 |
1520 | 2007.03.02 13:15 | buy | 434 | 0.01 | 1.94590 | 0.00000 | 0.00000 | ||
1521 | 2007.03.02 13:16 | modify | 434 | 0.01 | 1.94590 | 1.93940 | 1.95540 | ||
1522 | 2007.03.05 00:39 | s/l | 434 | 0.01 | 1.93940 | 1.93940 | 1.95540 | -6.54 | 5235.04 |
1523 | 2007.03.05 00:40 | buy | 435 | 0.01 | 1.93830 | 0.00000 | 0.00000 | ||
1524 | 2007.03.05 00:41 | modify | 435 | 0.01 | 1.93830 | 1.93180 | 1.94780 | ||
1525 | 2007.03.05 01:05 | s/l | 435 | 0.01 | 1.93180 | 1.93180 | 1.94780 | -6.50 | 5228.54 |
1526 | 2007.03.05 01:30 | buy | 436 | 0.13 | 1.93120 | 0.00000 | 0.00000 | ||
1527 | 2007.03.05 01:31 | modify | 436 | 0.13 | 1.93120 | 1.92470 | 1.94070 | ||
1528 | 2007.03.05 08:11 | s/l | 436 | 0.13 | 1.92470 | 1.92470 | 1.94070 | -84.50 | 5144.04 |
1529 | 2007.03.05 08:15 | buy | 437 | 0.27 | 1.92360 | 0.00000 | 0.00000 | ||
1530 | 2007.03.05 08:16 | modify | 437 | 0.27 | 1.92360 | 1.91710 | 1.93310 | ||
1531 | 2007.03.05 16:15 | close | 437 | 0.27 | 1.92770 | 1.91710 | 1.93310 | 110.70 | 5254.74 |
1532 | 2007.03.05 16:15 | sell | 438 | 0.01 | 1.92770 | 0.00000 | 0.00000 | ||
1533 | 2007.03.05 16:16 | modify | 438 | 0.01 | 1.92770 | 1.93420 | 1.91820 | ||
1534 | 2007.03.05 17:15 | modify | 438 | 0.01 | 1.92770 | 1.92900 | 1.91820 | ||
1535 | 2007.03.05 17:25 | modify | 438 | 0.01 | 1.92770 | 1.92880 | 1.91820 | ||
1536 | 2007.03.05 17:35 | modify | 438 | 0.01 | 1.92770 | 1.92840 | 1.91820 | ||
1537 | 2007.03.05 17:50 | modify | 438 | 0.01 | 1.92770 | 1.92770 | 1.91820 | ||
1538 | 2007.03.05 18:35 | modify | 438 | 0.01 | 1.92770 | 1.92740 | 1.91820 | ||
1539 | 2007.03.05 19:15 | modify | 438 | 0.01 | 1.92770 | 1.92720 | 1.91820 | ||
1540 | 2007.03.05 19:30 | modify | 438 | 0.01 | 1.92770 | 1.92700 | 1.91820 | ||
1541 | 2007.03.05 22:10 | close | 438 | 0.01 | 1.92180 | 1.92700 | 1.91820 | 5.90 | 5260.64 |
1542 | 2007.03.06 01:15 | sell | 439 | 0.01 | 1.92360 | 0.00000 | 0.00000 | ||
1543 | 2007.03.06 01:16 | modify | 439 | 0.01 | 1.92360 | 1.93010 | 1.91410 | ||
1544 | 2007.03.06 05:19 | s/l | 439 | 0.01 | 1.93010 | 1.93010 | 1.91410 | -6.50 | 5254.14 |
1545 | 2007.03.06 15:00 | buy | 440 | 0.01 | 1.92350 | 0.00000 | 0.00000 | ||
1546 | 2007.03.06 15:01 | modify | 440 | 0.01 | 1.92350 | 1.91700 | 1.93300 | ||
1547 | 2007.03.06 18:20 | modify | 440 | 0.01 | 1.92350 | 1.92220 | 1.93300 | ||
1548 | 2007.03.06 20:25 | modify | 440 | 0.01 | 1.92350 | 1.92240 | 1.93300 | ||
1549 | 2007.03.06 20:30 | modify | 440 | 0.01 | 1.92350 | 1.92290 | 1.93300 | ||
1550 | 2007.03.06 20:35 | modify | 440 | 0.01 | 1.92350 | 1.92310 | 1.93300 | ||
1551 | 2007.03.06 20:51 | close | 440 | 0.01 | 1.92840 | 1.92310 | 1.93300 | 4.90 | 5259.04 |
1552 | 2007.03.06 21:30 | sell | 441 | 0.01 | 1.93100 | 0.00000 | 0.00000 | ||
1553 | 2007.03.06 21:32 | modify | 441 | 0.01 | 1.93100 | 1.93750 | 1.92150 | ||
1554 | 2007.03.07 02:30 | close | 441 | 0.01 | 1.92830 | 1.93750 | 1.92150 | 2.66 | 5261.69 |
1555 | 2007.03.07 02:30 | buy | 442 | 0.01 | 1.92830 | 0.00000 | 0.00000 | ||
1556 | 2007.03.07 02:31 | modify | 442 | 0.01 | 1.92830 | 1.92180 | 1.93780 | ||
1557 | 2007.03.07 20:15 | close | 442 | 0.01 | 1.93270 | 1.92180 | 1.93780 | 4.40 | 5266.09 |
1558 | 2007.03.07 23:45 | buy | 443 | 0.01 | 1.92890 | 0.00000 | 0.00000 | ||
1559 | 2007.03.07 23:46 | modify | 443 | 0.01 | 1.92890 | 1.92240 | 1.93840 | ||
1560 | 2007.03.08 06:05 | close | 443 | 0.01 | 1.93360 | 1.92240 | 1.93840 | 4.57 | 5270.66 |
1561 | 2007.03.08 13:15 | buy | 444 | 0.01 | 1.93120 | 0.00000 | 0.00000 | ||
1562 | 2007.03.08 13:16 | modify | 444 | 0.01 | 1.93120 | 1.92470 | 1.94070 | ||
1563 | 2007.03.12 00:19 | close | 444 | 0.01 | 1.93450 | 1.92470 | 1.94070 | 3.21 | 5273.87 |
1564 | 2007.03.12 00:19 | sell | 445 | 0.01 | 1.93450 | 0.00000 | 0.00000 | ||
1565 | 2007.03.12 00:25 | modify | 445 | 0.01 | 1.93450 | 1.94100 | 1.92500 | ||
1566 | 2007.03.12 10:43 | s/l | 445 | 0.01 | 1.94100 | 1.94100 | 1.92500 | -6.50 | 5267.37 |
1567 | 2007.03.12 10:45 | sell | 446 | 0.01 | 1.94070 | 0.00000 | 0.00000 | ||
1568 | 2007.03.12 10:46 | modify | 446 | 0.01 | 1.94070 | 1.94720 | 1.93120 | ||
1569 | 2007.03.12 13:25 | modify | 446 | 0.01 | 1.94070 | 1.94090 | 1.93120 | ||
1570 | 2007.03.12 13:30 | close | 446 | 0.01 | 1.93140 | 1.94090 | 1.93120 | 9.30 | 5276.67 |
1571 | 2007.03.12 13:30 | buy | 447 | 0.01 | 1.93140 | 0.00000 | 0.00000 | ||
1572 | 2007.03.12 13:31 | modify | 447 | 0.01 | 1.93140 | 1.92490 | 1.94090 | ||
1573 | 2007.03.13 13:45 | close | 447 | 0.01 | 1.93200 | 1.92490 | 1.94090 | 0.55 | 5277.22 |
1574 | 2007.03.13 13:45 | sell | 448 | 0.01 | 1.93200 | 0.00000 | 0.00000 | ||
1575 | 2007.03.13 13:46 | modify | 448 | 0.01 | 1.93200 | 1.93850 | 1.92250 | ||
1576 | 2007.03.13 23:27 | close | 448 | 0.01 | 1.92800 | 1.93850 | 1.92250 | 4.00 | 5281.22 |
1577 | 2007.03.14 02:32 | sell | 449 | 0.01 | 1.93130 | 0.00000 | 0.00000 | ||
1578 | 2007.03.14 02:33 | modify | 449 | 0.01 | 1.93130 | 1.93780 | 1.92180 | ||
1579 | 2007.03.14 06:01 | close | 449 | 0.01 | 1.92670 | 1.93780 | 1.92180 | 4.60 | 5285.82 |
1580 | 2007.03.14 06:01 | buy | 450 | 0.01 | 1.92670 | 0.00000 | 0.00000 | ||
1581 | 2007.03.14 06:02 | modify | 450 | 0.01 | 1.92670 | 1.92020 | 1.93620 | ||
1582 | 2007.03.14 14:45 | close | 450 | 0.01 | 1.92670 | 1.92020 | 1.93620 | 0.00 | 5285.82 |
1583 | 2007.03.14 14:45 | sell | 451 | 0.01 | 1.92670 | 0.00000 | 0.00000 | ||
1584 | 2007.03.14 14:46 | modify | 451 | 0.01 | 1.92670 | 1.93320 | 1.91720 | ||
1585 | 2007.03.14 15:37 | s/l | 451 | 0.01 | 1.93320 | 1.93320 | 1.91720 | -6.50 | 5279.32 |
1586 | 2007.03.14 15:40 | sell | 452 | 0.01 | 1.93420 | 0.00000 | 0.00000 | ||
1587 | 2007.03.14 15:41 | modify | 452 | 0.01 | 1.93420 | 1.94070 | 1.92470 | ||
1588 | 2007.03.16 08:10 | s/l | 452 | 0.01 | 1.94070 | 1.94070 | 1.92470 | -6.67 | 5272.66 |
1589 | 2007.03.16 08:45 | sell | 453 | 0.01 | 1.94120 | 0.00000 | 0.00000 | ||
1590 | 2007.03.16 08:46 | modify | 453 | 0.01 | 1.94120 | 1.94770 | 1.93170 | ||
1591 | 2007.03.16 11:42 | s/l | 453 | 0.01 | 1.94770 | 1.94770 | 1.93170 | -6.50 | 5266.16 |
1592 | 2007.03.16 11:45 | sell | 454 | 0.13 | 1.94820 | 0.00000 | 0.00000 | ||
1593 | 2007.03.16 11:46 | modify | 454 | 0.13 | 1.94820 | 1.95470 | 1.93870 | ||
1594 | 2007.03.16 16:50 | modify | 454 | 0.13 | 1.94820 | 1.94920 | 1.93870 | ||
1595 | 2007.03.16 16:55 | modify | 454 | 0.13 | 1.94820 | 1.94870 | 1.93870 | ||
1596 | 2007.03.16 17:00 | close | 454 | 0.13 | 1.94250 | 1.94870 | 1.93870 | 74.10 | 5340.26 |
1597 | 2007.03.16 17:00 | buy | 455 | 0.01 | 1.94250 | 0.00000 | 0.00000 | ||
1598 | 2007.03.16 17:01 | modify | 455 | 0.01 | 1.94250 | 1.93600 | 1.95200 | ||
1599 | 2007.03.19 09:15 | close | 455 | 0.01 | 1.94420 | 1.93600 | 1.95200 | 1.66 | 5341.91 |
1600 | 2007.03.19 09:15 | sell | 456 | 0.01 | 1.94420 | 0.00000 | 0.00000 | ||
1601 | 2007.03.19 09:16 | modify | 456 | 0.01 | 1.94420 | 1.95070 | 1.93470 | ||
1602 | 2007.03.20 10:30 | buy | 457 | 0.01 | 1.95010 | 0.00000 | 0.00000 | ||
1603 | 2007.03.20 10:31 | s/l | 456 | 0.01 | 1.95070 | 1.95070 | 1.93470 | -6.54 | 5335.37 |
1604 | 2007.03.20 10:31 | modify | 457 | 0.01 | 1.95010 | 1.94360 | 1.95960 | ||
1605 | 2007.03.20 10:45 | close | 457 | 0.01 | 1.95120 | 1.94360 | 1.95960 | 1.10 | 5336.47 |
1606 | 2007.03.20 11:20 | sell | 458 | 0.01 | 1.95460 | 0.00000 | 0.00000 | ||
1607 | 2007.03.20 11:21 | modify | 458 | 0.01 | 1.95460 | 1.96110 | 1.94510 | ||
1608 | 2007.03.20 18:05 | s/l | 458 | 0.01 | 1.96110 | 1.96110 | 1.94510 | -6.50 | 5329.97 |
1609 | 2007.03.20 18:15 | sell | 459 | 0.01 | 1.96130 | 0.00000 | 0.00000 | ||
1610 | 2007.03.20 18:16 | modify | 459 | 0.01 | 1.96130 | 1.96780 | 1.95180 | ||
1611 | 2007.03.21 10:30 | close | 459 | 0.01 | 1.95880 | 1.96780 | 1.95180 | 2.46 | 5332.43 |
1612 | 2007.03.21 10:30 | buy | 460 | 0.01 | 1.95880 | 0.00000 | 0.00000 | ||
1613 | 2007.03.21 10:31 | modify | 460 | 0.01 | 1.95880 | 1.95230 | 1.96830 | ||
1614 | 2007.03.21 19:25 | close | 460 | 0.01 | 1.96560 | 1.95230 | 1.96830 | 6.80 | 5339.23 |
1615 | 2007.03.21 19:30 | sell | 461 | 0.01 | 1.96450 | 0.00000 | 0.00000 | ||
1616 | 2007.03.21 19:31 | modify | 461 | 0.01 | 1.96450 | 1.97100 | 1.95500 | ||
1617 | 2007.03.22 10:30 | s/l | 461 | 0.01 | 1.97100 | 1.97100 | 1.95500 | -6.63 | 5332.60 |
1618 | 2007.03.22 10:45 | sell | 462 | 0.01 | 1.96990 | 0.00000 | 0.00000 | ||
1619 | 2007.03.22 10:46 | modify | 462 | 0.01 | 1.96990 | 1.97640 | 1.96040 | ||
1620 | 2007.03.22 17:35 | close | 462 | 0.01 | 1.96550 | 1.97640 | 1.96040 | 4.40 | 5337.00 |
1621 | 2007.03.22 17:45 | buy | 463 | 0.01 | 1.96380 | 0.00000 | 0.00000 | ||
1622 | 2007.03.22 17:46 | modify | 463 | 0.01 | 1.96380 | 1.95730 | 1.97330 | ||
1623 | 2007.03.23 09:30 | close | 463 | 0.01 | 1.96740 | 1.95730 | 1.97330 | 3.56 | 5340.56 |
1624 | 2007.03.23 09:30 | sell | 464 | 0.01 | 1.96740 | 0.00000 | 0.00000 | ||
1625 | 2007.03.23 09:31 | modify | 464 | 0.01 | 1.96740 | 1.97390 | 1.95790 | ||
1626 | 2007.03.23 10:15 | close | 464 | 0.01 | 1.96190 | 1.97390 | 1.95790 | 5.50 | 5346.06 |
1627 | 2007.03.23 10:20 | buy | 465 | 0.01 | 1.96350 | 0.00000 | 0.00000 | ||
1628 | 2007.03.23 10:21 | modify | 465 | 0.01 | 1.96350 | 1.95700 | 1.97300 | ||
1629 | 2007.03.26 00:49 | s/l | 465 | 0.01 | 1.95700 | 1.95700 | 1.97300 | -6.54 | 5339.51 |
1630 | 2007.03.26 08:00 | sell | 466 | 0.01 | 1.96270 | 0.00000 | 0.00000 | ||
1631 | 2007.03.26 08:01 | modify | 466 | 0.01 | 1.96270 | 1.96920 | 1.95320 | ||
1632 | 2007.03.26 16:02 | s/l | 466 | 0.01 | 1.96920 | 1.96920 | 1.95320 | -6.50 | 5333.01 |
1633 | 2007.03.26 16:05 | sell | 467 | 0.01 | 1.96810 | 0.00000 | 0.00000 | ||
1634 | 2007.03.26 16:06 | modify | 467 | 0.01 | 1.96810 | 1.97460 | 1.95860 | ||
1635 | 2007.03.27 11:05 | close | 467 | 0.01 | 1.96310 | 1.97460 | 1.95860 | 4.96 | 5337.97 |
1636 | 2007.03.27 11:15 | buy | 468 | 0.01 | 1.96480 | 0.00000 | 0.00000 | ||
1637 | 2007.03.27 11:16 | modify | 468 | 0.01 | 1.96480 | 1.95830 | 1.97430 | ||
1638 | 2007.03.28 15:30 | close | 468 | 0.01 | 1.96790 | 1.95830 | 1.97430 | 3.06 | 5341.02 |
1639 | 2007.03.28 15:30 | sell | 469 | 0.01 | 1.96790 | 0.00000 | 0.00000 | ||
1640 | 2007.03.28 15:31 | modify | 469 | 0.01 | 1.96790 | 1.97440 | 1.95840 | ||
1641 | 2007.03.28 17:35 | modify | 469 | 0.01 | 1.96790 | 1.96890 | 1.95840 | ||
1642 | 2007.03.28 17:40 | modify | 469 | 0.01 | 1.96790 | 1.96870 | 1.95840 | ||
1643 | 2007.03.28 17:50 | modify | 469 | 0.01 | 1.96790 | 1.96850 | 1.95840 | ||
1644 | 2007.03.28 17:55 | modify | 469 | 0.01 | 1.96790 | 1.96760 | 1.95840 | ||
1645 | 2007.03.28 18:00 | close | 469 | 0.01 | 1.96080 | 1.96760 | 1.95840 | 7.10 | 5348.12 |
1646 | 2007.03.28 18:00 | buy | 470 | 0.01 | 1.96080 | 0.00000 | 0.00000 | ||
1647 | 2007.03.28 18:01 | modify | 470 | 0.01 | 1.96080 | 1.95430 | 1.97030 | ||
1648 | 2007.03.29 06:05 | close | 470 | 0.01 | 1.96500 | 1.95430 | 1.97030 | 4.07 | 5352.19 |
1649 | 2007.03.30 05:30 | sell | 471 | 0.01 | 1.96470 | 0.00000 | 0.00000 | ||
1650 | 2007.03.30 05:31 | modify | 471 | 0.01 | 1.96470 | 1.97120 | 1.95520 | ||
1651 | 2007.03.30 09:20 | modify | 471 | 0.01 | 1.96470 | 1.96610 | 1.95520 | ||
1652 | 2007.03.30 09:30 | close | 471 | 0.01 | 1.96020 | 1.96610 | 1.95520 | 4.50 | 5356.69 |
1653 | 2007.03.30 09:30 | buy | 472 | 0.01 | 1.96020 | 0.00000 | 0.00000 | ||
1654 | 2007.03.30 09:31 | modify | 472 | 0.01 | 1.96020 | 1.95370 | 1.96970 | ||
1655 | 2007.03.30 17:00 | close | 472 | 0.01 | 1.96130 | 1.95370 | 1.96970 | 1.10 | 5357.79 |
1656 | 2007.03.30 17:00 | sell | 473 | 0.01 | 1.96130 | 0.00000 | 0.00000 | ||
1657 | 2007.03.30 17:01 | modify | 473 | 0.01 | 1.96130 | 1.96780 | 1.95180 | ||
1658 | 2007.03.30 17:21 | s/l | 473 | 0.01 | 1.96780 | 1.96780 | 1.95180 | -6.50 | 5351.29 |
1659 | 2007.03.30 17:50 | sell | 474 | 0.01 | 1.97070 | 0.00000 | 0.00000 | ||
1660 | 2007.03.30 17:51 | modify | 474 | 0.01 | 1.97070 | 1.97720 | 1.96120 | ||
1661 | 2007.04.02 03:05 | close | 474 | 0.01 | 1.96640 | 1.97720 | 1.96120 | 4.26 | 5355.55 |
1662 | 2007.04.02 09:30 | sell | 475 | 0.01 | 1.97310 | 0.00000 | 0.00000 | ||
1663 | 2007.04.02 09:31 | modify | 475 | 0.01 | 1.97310 | 1.97960 | 1.96360 | ||
1664 | 2007.04.02 15:13 | s/l | 475 | 0.01 | 1.97960 | 1.97960 | 1.96360 | -6.50 | 5349.05 |
1665 | 2007.04.02 15:15 | sell | 476 | 0.01 | 1.97950 | 0.00000 | 0.00000 | ||
1666 | 2007.04.02 15:16 | modify | 476 | 0.01 | 1.97950 | 1.98600 | 1.97000 | ||
1667 | 2007.04.03 11:15 | close | 476 | 0.01 | 1.97510 | 1.98600 | 1.97000 | 4.36 | 5353.40 |
1668 | 2007.04.03 11:15 | buy | 477 | 0.01 | 1.97510 | 0.00000 | 0.00000 | ||
1669 | 2007.04.03 11:16 | modify | 477 | 0.01 | 1.97510 | 1.96860 | 1.98460 | ||
1670 | 2007.04.04 09:30 | close | 477 | 0.01 | 1.97620 | 1.96860 | 1.98460 | 1.06 | 5354.46 |
1671 | 2007.04.04 09:30 | sell | 478 | 0.01 | 1.97620 | 0.00000 | 0.00000 | ||
1672 | 2007.04.04 09:31 | modify | 478 | 0.01 | 1.97620 | 1.98270 | 1.96670 | ||
1673 | 2007.04.05 10:45 | close | 478 | 0.01 | 1.97400 | 1.98270 | 1.96670 | 2.07 | 5356.53 |
1674 | 2007.04.05 10:45 | buy | 479 | 0.01 | 1.97400 | 0.00000 | 0.00000 | ||
1675 | 2007.04.05 10:46 | modify | 479 | 0.01 | 1.97400 | 1.96750 | 1.98350 | ||
1676 | 2007.04.05 14:33 | s/l | 479 | 0.01 | 1.96750 | 1.96750 | 1.98350 | -6.50 | 5350.03 |
1677 | 2007.04.05 14:35 | buy | 480 | 0.01 | 1.96750 | 0.00000 | 0.00000 | ||
1678 | 2007.04.05 14:36 | modify | 480 | 0.01 | 1.96750 | 1.96100 | 1.97700 | ||
1679 | 2007.04.05 15:25 | modify | 480 | 0.01 | 1.96750 | 1.96650 | 1.97700 | ||
1680 | 2007.04.05 15:30 | close | 480 | 0.01 | 1.97340 | 1.96650 | 1.97700 | 5.90 | 5355.93 |
1681 | 2007.04.05 15:30 | sell | 481 | 0.01 | 1.97340 | 0.00000 | 0.00000 | ||
1682 | 2007.04.05 15:31 | modify | 481 | 0.01 | 1.97340 | 1.97990 | 1.96390 | ||
1683 | 2007.04.06 14:15 | close | 481 | 0.01 | 1.96870 | 1.97990 | 1.96390 | 4.66 | 5360.59 |
1684 | 2007.04.06 14:15 | buy | 482 | 0.01 | 1.96870 | 0.00000 | 0.00000 | ||
1685 | 2007.04.06 14:16 | modify | 482 | 0.01 | 1.96870 | 1.96220 | 1.97820 | ||
1686 | 2007.04.09 13:31 | s/l | 482 | 0.01 | 1.96220 | 1.96220 | 1.97820 | -6.54 | 5354.05 |
1687 | 2007.04.09 13:35 | buy | 483 | 0.01 | 1.96270 | 0.00000 | 0.00000 | ||
1688 | 2007.04.09 13:36 | modify | 483 | 0.01 | 1.96270 | 1.95620 | 1.97220 | ||
1689 | 2007.04.10 03:00 | close | 483 | 0.01 | 1.96490 | 1.95620 | 1.97220 | 2.16 | 5356.20 |
1690 | 2007.04.10 03:00 | sell | 484 | 0.01 | 1.96490 | 0.00000 | 0.00000 | ||
1691 | 2007.04.10 03:01 | modify | 484 | 0.01 | 1.96490 | 1.97140 | 1.95540 | ||
1692 | 2007.04.10 10:42 | s/l | 484 | 0.01 | 1.97140 | 1.97140 | 1.95540 | -6.50 | 5349.70 |
1693 | 2007.04.10 13:30 | sell | 485 | 0.01 | 1.97390 | 0.00000 | 0.00000 | ||
1694 | 2007.04.10 13:31 | modify | 485 | 0.01 | 1.97390 | 1.98040 | 1.96440 | ||
1695 | 2007.04.11 09:14 | s/l | 485 | 0.01 | 1.98040 | 1.98040 | 1.96440 | -6.54 | 5343.16 |
1696 | 2007.04.11 09:15 | sell | 486 | 0.01 | 1.97980 | 0.00000 | 0.00000 | ||
1697 | 2007.04.11 09:16 | modify | 486 | 0.01 | 1.97980 | 1.98630 | 1.97030 | ||
1698 | 2007.04.11 14:40 | modify | 486 | 0.01 | 1.97980 | 1.98120 | 1.97030 | ||
1699 | 2007.04.11 20:10 | close | 486 | 0.01 | 1.97570 | 1.98120 | 1.97030 | 4.10 | 5347.26 |
1700 | 2007.04.11 20:15 | buy | 487 | 0.01 | 1.97410 | 0.00000 | 0.00000 | ||
1701 | 2007.04.11 20:16 | modify | 487 | 0.01 | 1.97410 | 1.96760 | 1.98360 | ||
1702 | 2007.04.12 08:50 | close | 487 | 0.01 | 1.97820 | 1.96760 | 1.98360 | 3.96 | 5351.22 |
1703 | 2007.04.12 11:00 | buy | 488 | 0.01 | 1.97420 | 0.00000 | 0.00000 | ||
1704 | 2007.04.12 11:01 | modify | 488 | 0.01 | 1.97420 | 1.96770 | 1.98370 | ||
1705 | 2007.04.12 15:40 | modify | 488 | 0.01 | 1.97420 | 1.97300 | 1.98370 | ||
1706 | 2007.04.12 15:55 | modify | 488 | 0.01 | 1.97420 | 1.97330 | 1.98370 | ||
1707 | 2007.04.12 16:05 | modify | 488 | 0.01 | 1.97420 | 1.97350 | 1.98370 | ||
1708 | 2007.04.12 16:15 | modify | 488 | 0.01 | 1.97420 | 1.97380 | 1.98370 | ||
1709 | 2007.04.12 16:20 | modify | 488 | 0.01 | 1.97420 | 1.97400 | 1.98370 | ||
1710 | 2007.04.12 16:40 | modify | 488 | 0.01 | 1.97420 | 1.97510 | 1.98370 | ||
1711 | 2007.04.12 16:55 | close | 488 | 0.01 | 1.97920 | 1.97510 | 1.98370 | 5.00 | 5356.22 |
1712 | 2007.04.13 08:30 | sell | 489 | 0.01 | 1.98590 | 0.00000 | 0.00000 | ||
1713 | 2007.04.13 08:31 | modify | 489 | 0.01 | 1.98590 | 1.99240 | 1.97640 | ||
1714 | 2007.04.13 17:00 | close | 489 | 0.01 | 1.98270 | 1.99240 | 1.97640 | 3.20 | 5359.42 |
1715 | 2007.04.13 17:00 | buy | 490 | 0.01 | 1.98270 | 0.00000 | 0.00000 | ||
1716 | 2007.04.13 17:01 | modify | 490 | 0.01 | 1.98270 | 1.97620 | 1.99220 | ||
1717 | 2007.04.13 20:16 | close | 490 | 0.01 | 1.98630 | 1.97620 | 1.99220 | 3.60 | 5363.02 |
1718 | 2007.04.13 20:16 | sell | 491 | 0.01 | 1.98630 | 0.00000 | 0.00000 | ||
1719 | 2007.04.13 20:17 | modify | 491 | 0.01 | 1.98630 | 1.99280 | 1.97680 | ||
1720 | 2007.04.16 11:27 | s/l | 491 | 0.01 | 1.99280 | 1.99280 | 1.97680 | -6.54 | 5356.48 |
1721 | 2007.04.16 11:30 | sell | 492 | 0.01 | 1.99300 | 0.00000 | 0.00000 | ||
1722 | 2007.04.16 11:31 | modify | 492 | 0.01 | 1.99300 | 1.99950 | 1.98350 | ||
1723 | 2007.04.16 16:20 | modify | 492 | 0.01 | 1.99300 | 1.99410 | 1.98350 | ||
1724 | 2007.04.16 23:55 | close | 492 | 0.01 | 1.98890 | 1.99410 | 1.98350 | 4.10 | 5360.58 |
1725 | 2007.04.17 10:30 | sell | 493 | 0.01 | 1.99340 | 0.00000 | 0.00000 | ||
1726 | 2007.04.17 10:31 | modify | 493 | 0.01 | 1.99340 | 1.99990 | 1.98390 | ||
1727 | 2007.04.17 10:32 | s/l | 493 | 0.01 | 1.99990 | 1.99990 | 1.98390 | -6.50 | 5354.08 |
1728 | 2007.04.17 11:20 | sell | 494 | 0.01 | 1.99990 | 0.00000 | 0.00000 | ||
1729 | 2007.04.17 11:21 | modify | 494 | 0.01 | 1.99990 | 2.00640 | 1.99040 | ||
1730 | 2007.04.17 14:47 | s/l | 494 | 0.01 | 2.00640 | 2.00640 | 1.99040 | -6.50 | 5347.58 |
1731 | 2007.04.17 14:51 | sell | 495 | 0.01 | 2.00680 | 0.00000 | 0.00000 | ||
1732 | 2007.04.17 14:53 | modify | 495 | 0.01 | 2.00680 | 2.01330 | 1.99730 | ||
1733 | 2007.04.18 10:34 | s/l | 495 | 0.01 | 2.01330 | 2.01330 | 1.99730 | -6.54 | 5341.04 |
1734 | 2007.04.18 10:45 | sell | 496 | 0.01 | 2.01180 | 0.00000 | 0.00000 | ||
1735 | 2007.04.18 10:46 | modify | 496 | 0.01 | 2.01180 | 2.01830 | 2.00230 | ||
1736 | 2007.04.18 13:55 | modify | 496 | 0.01 | 2.01180 | 2.01120 | 2.00230 | ||
1737 | 2007.04.18 14:00 | close | 496 | 0.01 | 2.00620 | 2.01120 | 2.00230 | 5.60 | 5346.64 |
1738 | 2007.04.18 14:00 | buy | 497 | 0.01 | 2.00620 | 0.00000 | 0.00000 | ||
1739 | 2007.04.18 14:01 | modify | 497 | 0.01 | 2.00620 | 1.99970 | 2.01570 | ||
1740 | 2007.04.19 08:45 | s/l | 497 | 0.01 | 1.99970 | 1.99970 | 2.01570 | -6.63 | 5340.01 |
1741 | 2007.04.19 08:45 | buy | 498 | 0.01 | 1.99880 | 0.00000 | 0.00000 | ||
1742 | 2007.04.19 08:46 | modify | 498 | 0.01 | 1.99880 | 1.99230 | 2.00830 | ||
1743 | 2007.04.19 09:30 | modify | 498 | 0.01 | 1.99880 | 1.99780 | 2.00830 | ||
1744 | 2007.04.19 09:45 | modify | 498 | 0.01 | 1.99880 | 1.99850 | 2.00830 | ||
1745 | 2007.04.19 09:50 | modify | 498 | 0.01 | 1.99880 | 1.99870 | 2.00830 | ||
1746 | 2007.04.19 14:40 | close | 498 | 0.01 | 2.00330 | 1.99870 | 2.00830 | 4.50 | 5344.51 |
1747 | 2007.04.20 08:15 | sell | 499 | 0.01 | 2.00590 | 0.00000 | 0.00000 | ||
1748 | 2007.04.20 08:16 | modify | 499 | 0.01 | 2.00590 | 2.01240 | 1.99640 | ||
1749 | 2007.04.20 10:45 | close | 499 | 0.01 | 2.00140 | 2.01240 | 1.99640 | 4.50 | 5349.01 |
1750 | 2007.04.20 10:45 | buy | 500 | 0.01 | 2.00140 | 0.00000 | 0.00000 | ||
1751 | 2007.04.20 10:46 | modify | 500 | 0.01 | 2.00140 | 1.99490 | 2.01090 | ||
1752 | 2007.04.23 00:01 | close | 500 | 0.01 | 2.00550 | 1.99490 | 2.01090 | 4.05 | 5353.06 |
1753 | 2007.04.23 00:16 | sell | 501 | 0.01 | 2.00550 | 0.00000 | 0.00000 | ||
1754 | 2007.04.23 00:17 | modify | 501 | 0.01 | 2.00550 | 2.01200 | 1.99600 | ||
1755 | 2007.04.23 08:35 | close | 501 | 0.01 | 2.00120 | 2.01200 | 1.99600 | 4.30 | 5357.36 |
1756 | 2007.04.23 08:45 | buy | 502 | 0.01 | 1.99940 | 0.00000 | 0.00000 | ||
1757 | 2007.04.23 08:46 | modify | 502 | 0.01 | 1.99940 | 1.99290 | 2.00890 | ||
1758 | 2007.04.23 17:45 | close | 502 | 0.01 | 2.00250 | 1.99290 | 2.00890 | 3.10 | 5360.46 |
1759 | 2007.04.23 17:45 | sell | 503 | 0.01 | 2.00250 | 0.00000 | 0.00000 | ||
1760 | 2007.04.23 17:46 | modify | 503 | 0.01 | 2.00250 | 2.00900 | 1.99300 | ||
1761 | 2007.04.24 04:05 | close | 503 | 0.01 | 1.99760 | 2.00900 | 1.99300 | 4.86 | 5365.32 |
1762 | 2007.04.24 04:15 | buy | 504 | 0.01 | 1.99800 | 0.00000 | 0.00000 | ||
1763 | 2007.04.24 04:16 | modify | 504 | 0.01 | 1.99800 | 1.99150 | 2.00750 | ||
1764 | 2007.04.24 12:45 | close | 504 | 0.01 | 2.00050 | 1.99150 | 2.00750 | 2.50 | 5367.82 |
1765 | 2007.04.24 12:45 | sell | 505 | 0.01 | 2.00050 | 0.00000 | 0.00000 | ||
1766 | 2007.04.24 12:46 | modify | 505 | 0.01 | 2.00050 | 2.00700 | 1.99100 | ||
1767 | 2007.04.25 14:45 | close | 505 | 0.01 | 2.00210 | 2.00700 | 1.99100 | -1.64 | 5366.18 |
1768 | 2007.04.25 14:45 | buy | 506 | 0.01 | 2.00210 | 0.00000 | 0.00000 | ||
1769 | 2007.04.25 14:46 | modify | 506 | 0.01 | 2.00210 | 1.99560 | 2.01160 | ||
1770 | 2007.04.26 13:30 | s/l | 506 | 0.01 | 1.99560 | 1.99560 | 2.01160 | -6.63 | 5359.54 |
1771 | 2007.04.26 13:30 | buy | 507 | 0.01 | 1.99590 | 0.00000 | 0.00000 | ||
1772 | 2007.04.26 13:31 | modify | 507 | 0.01 | 1.99590 | 1.98940 | 2.00540 | ||
1773 | 2007.04.26 16:15 | s/l | 507 | 0.01 | 1.98940 | 1.98940 | 2.00540 | -6.50 | 5353.04 |
1774 | 2007.04.26 16:15 | buy | 508 | 0.01 | 1.98970 | 0.00000 | 0.00000 | ||
1775 | 2007.04.26 16:16 | modify | 508 | 0.01 | 1.98970 | 1.98320 | 1.99920 | ||
1776 | 2007.04.27 10:15 | close | 508 | 0.01 | 1.99390 | 1.98320 | 1.99920 | 4.16 | 5357.20 |
1777 | 2007.04.27 10:15 | sell | 509 | 0.01 | 1.99390 | 0.00000 | 0.00000 | ||
1778 | 2007.04.27 10:16 | modify | 509 | 0.01 | 1.99390 | 2.00040 | 1.98440 | ||
1779 | 2007.04.27 14:12 | s/l | 509 | 0.01 | 2.00040 | 2.00040 | 1.98440 | -6.50 | 5350.70 |
1780 | 2007.04.27 14:30 | sell | 510 | 0.01 | 2.00120 | 0.00000 | 0.00000 | ||
1781 | 2007.04.27 14:31 | modify | 510 | 0.01 | 2.00120 | 2.00770 | 1.99170 | ||
1782 | 2007.04.27 17:15 | close | 510 | 0.01 | 1.99880 | 2.00770 | 1.99170 | 2.40 | 5353.10 |
1783 | 2007.04.27 17:15 | buy | 511 | 0.01 | 1.99880 | 0.00000 | 0.00000 | ||
1784 | 2007.04.27 17:16 | modify | 511 | 0.01 | 1.99880 | 1.99230 | 2.00830 | ||
1785 | 2007.04.30 01:46 | s/l | 511 | 0.01 | 1.99230 | 1.99230 | 2.00830 | -6.54 | 5346.55 |
1786 | 2007.04.30 01:50 | buy | 512 | 0.01 | 1.99320 | 0.00000 | 0.00000 | ||
1787 | 2007.04.30 01:52 | modify | 512 | 0.01 | 1.99320 | 1.98670 | 2.00270 | ||
1788 | 2007.04.30 16:40 | close | 512 | 0.01 | 1.99760 | 1.98670 | 2.00270 | 4.40 | 5350.95 |
1789 | 2007.04.30 16:45 | sell | 513 | 0.01 | 1.99830 | 0.00000 | 0.00000 | ||
1790 | 2007.04.30 16:46 | modify | 513 | 0.01 | 1.99830 | 2.00480 | 1.98880 | ||
1791 | 2007.05.01 12:49 | s/l | 513 | 0.01 | 2.00480 | 2.00480 | 1.98880 | -6.54 | 5344.41 |
1792 | 2007.05.01 12:50 | sell | 514 | 0.01 | 2.00470 | 0.00000 | 0.00000 | ||
1793 | 2007.05.01 12:51 | modify | 514 | 0.01 | 2.00470 | 2.01120 | 1.99520 | ||
1794 | 2007.05.01 16:15 | close | 514 | 0.01 | 2.00270 | 2.01120 | 1.99520 | 2.00 | 5346.41 |
1795 | 2007.05.01 16:15 | buy | 515 | 0.01 | 2.00270 | 0.00000 | 0.00000 | ||
1796 | 2007.05.01 16:16 | modify | 515 | 0.01 | 2.00270 | 1.99620 | 2.01220 | ||
1797 | 2007.05.02 02:39 | s/l | 515 | 0.01 | 1.99620 | 1.99620 | 2.01220 | -6.54 | 5339.86 |
1798 | 2007.05.02 05:45 | buy | 516 | 0.01 | 1.99410 | 0.00000 | 0.00000 | ||
1799 | 2007.05.02 05:46 | modify | 516 | 0.01 | 1.99410 | 1.98760 | 2.00360 | ||
1800 | 2007.05.02 10:45 | close | 516 | 0.01 | 1.99620 | 1.98760 | 2.00360 | 2.10 | 5341.96 |
1801 | 2007.05.02 10:45 | sell | 517 | 0.01 | 1.99620 | 0.00000 | 0.00000 | ||
1802 | 2007.05.02 10:46 | modify | 517 | 0.01 | 1.99620 | 2.00270 | 1.98670 | ||
1803 | 2007.05.02 12:45 | modify | 517 | 0.01 | 1.99620 | 1.99710 | 1.98670 | ||
1804 | 2007.05.02 12:50 | modify | 517 | 0.01 | 1.99620 | 1.99690 | 1.98670 | ||
1805 | 2007.05.02 12:55 | modify | 517 | 0.01 | 1.99620 | 1.99660 | 1.98670 | ||
1806 | 2007.05.02 13:00 | close | 517 | 0.01 | 1.98980 | 1.99660 | 1.98670 | 6.40 | 5348.36 |
1807 | 2007.05.02 13:00 | buy | 518 | 0.01 | 1.98980 | 0.00000 | 0.00000 | ||
1808 | 2007.05.02 13:01 | modify | 518 | 0.01 | 1.98980 | 1.98330 | 1.99930 | ||
1809 | 2007.05.03 14:25 | close | 518 | 0.01 | 1.99380 | 1.98330 | 1.99930 | 3.87 | 5352.23 |
1810 | 2007.05.03 15:00 | buy | 519 | 0.01 | 1.99050 | 0.00000 | 0.00000 | ||
1811 | 2007.05.03 15:01 | modify | 519 | 0.01 | 1.99050 | 1.98400 | 2.00000 | ||
1812 | 2007.05.04 14:45 | close | 519 | 0.01 | 1.98950 | 1.98400 | 2.00000 | -1.04 | 5351.18 |
1813 | 2007.05.04 14:45 | sell | 520 | 0.01 | 1.98950 | 0.00000 | 0.00000 | ||
1814 | 2007.05.04 14:46 | modify | 520 | 0.01 | 1.98950 | 1.99600 | 1.98000 | ||
1815 | 2007.05.07 03:14 | s/l | 520 | 0.01 | 1.99600 | 1.99600 | 1.98000 | -6.54 | 5344.64 |
1816 | 2007.05.08 04:45 | sell | 521 | 0.01 | 1.99560 | 0.00000 | 0.00000 | ||
1817 | 2007.05.08 04:46 | modify | 521 | 0.01 | 1.99560 | 2.00210 | 1.98610 | ||
1818 | 2007.05.08 09:30 | close | 521 | 0.01 | 1.99300 | 2.00210 | 1.98610 | 2.60 | 5347.24 |
1819 | 2007.05.08 09:30 | buy | 522 | 0.01 | 1.99300 | 0.00000 | 0.00000 | ||
1820 | 2007.05.08 09:31 | modify | 522 | 0.01 | 1.99300 | 1.98650 | 2.00250 | ||
1821 | 2007.05.09 11:45 | close | 522 | 0.01 | 1.99200 | 1.98650 | 2.00250 | -1.04 | 5346.20 |
1822 | 2007.05.09 11:45 | sell | 523 | 0.01 | 1.99200 | 0.00000 | 0.00000 | ||
1823 | 2007.05.09 11:46 | modify | 523 | 0.01 | 1.99200 | 1.99850 | 1.98250 | ||
1824 | 2007.05.09 15:33 | s/l | 523 | 0.01 | 1.99850 | 1.99850 | 1.98250 | -6.50 | 5339.70 |
1825 | 2007.05.09 15:35 | sell | 524 | 0.01 | 1.99920 | 0.00000 | 0.00000 | ||
1826 | 2007.05.09 15:36 | modify | 524 | 0.01 | 1.99920 | 2.00570 | 1.98970 | ||
1827 | 2007.05.09 20:20 | modify | 524 | 0.01 | 1.99920 | 1.99920 | 1.98970 | ||
1828 | 2007.05.09 20:40 | modify | 524 | 0.01 | 1.99920 | 1.99890 | 1.98970 | ||
1829 | 2007.05.09 20:45 | close | 524 | 0.01 | 1.99330 | 1.99890 | 1.98970 | 5.90 | 5345.60 |
1830 | 2007.05.09 20:45 | buy | 525 | 0.01 | 1.99330 | 0.00000 | 0.00000 | ||
1831 | 2007.05.09 20:46 | modify | 525 | 0.01 | 1.99330 | 1.98680 | 2.00280 | ||
1832 | 2007.05.10 11:19 | s/l | 525 | 0.01 | 1.98680 | 1.98680 | 2.00280 | -6.63 | 5338.96 |
1833 | 2007.05.10 11:20 | buy | 526 | 0.01 | 1.98710 | 0.00000 | 0.00000 | ||
1834 | 2007.05.10 11:21 | modify | 526 | 0.01 | 1.98710 | 1.98060 | 1.99660 | ||
1835 | 2007.05.10 15:28 | s/l | 526 | 0.01 | 1.98060 | 1.98060 | 1.99660 | -6.50 | 5332.46 |
1836 | 2007.05.10 15:30 | buy | 527 | 0.01 | 1.98120 | 0.00000 | 0.00000 | ||
1837 | 2007.05.10 15:31 | modify | 527 | 0.01 | 1.98120 | 1.97470 | 1.99070 | ||
1838 | 2007.05.11 16:45 | close | 527 | 0.01 | 1.98350 | 1.97470 | 1.99070 | 2.25 | 5334.72 |
1839 | 2007.05.11 16:45 | sell | 528 | 0.01 | 1.98350 | 0.00000 | 0.00000 | ||
1840 | 2007.05.11 16:46 | modify | 528 | 0.01 | 1.98350 | 1.99000 | 1.97400 | ||
1841 | 2007.05.14 10:45 | close | 528 | 0.01 | 1.98040 | 1.99000 | 1.97400 | 3.06 | 5337.78 |
1842 | 2007.05.14 10:45 | buy | 529 | 0.01 | 1.98040 | 0.00000 | 0.00000 | ||
1843 | 2007.05.14 10:46 | modify | 529 | 0.01 | 1.98040 | 1.97390 | 1.98990 | ||
1844 | 2007.05.15 14:45 | close | 529 | 0.01 | 1.97880 | 1.97390 | 1.98990 | -1.65 | 5336.13 |
1845 | 2007.05.15 14:45 | sell | 530 | 0.01 | 1.97880 | 0.00000 | 0.00000 | ||
1846 | 2007.05.15 14:46 | modify | 530 | 0.01 | 1.97880 | 1.98530 | 1.96930 | ||
1847 | 2007.05.15 17:03 | s/l | 530 | 0.01 | 1.98530 | 1.98530 | 1.96930 | -6.50 | 5329.63 |
1848 | 2007.05.15 17:05 | sell | 531 | 0.01 | 1.98540 | 0.00000 | 0.00000 | ||
1849 | 2007.05.15 17:06 | modify | 531 | 0.01 | 1.98540 | 1.99190 | 1.97590 | ||
1850 | 2007.05.16 12:15 | close | 531 | 0.01 | 1.98300 | 1.99190 | 1.97590 | 2.36 | 5331.99 |
1851 | 2007.05.16 12:15 | buy | 532 | 0.01 | 1.98300 | 0.00000 | 0.00000 | ||
1852 | 2007.05.16 12:16 | modify | 532 | 0.01 | 1.98300 | 1.97650 | 1.99250 | ||
1853 | 2007.05.16 18:13 | s/l | 532 | 0.01 | 1.97650 | 1.97650 | 1.99250 | -6.50 | 5325.49 |
1854 | 2007.05.16 18:15 | buy | 533 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
1855 | 2007.05.16 18:16 | modify | 533 | 0.01 | 1.97670 | 1.97020 | 1.98620 | ||
1856 | 2007.05.18 09:45 | close | 533 | 0.01 | 1.97650 | 1.97020 | 1.98620 | -0.38 | 5325.11 |
1857 | 2007.05.18 09:45 | sell | 534 | 0.01 | 1.97650 | 0.00000 | 0.00000 | ||
1858 | 2007.05.18 09:46 | modify | 534 | 0.01 | 1.97650 | 1.98300 | 1.96700 | ||
1859 | 2007.05.18 10:40 | modify | 534 | 0.01 | 1.97650 | 1.97780 | 1.96700 | ||
1860 | 2007.05.18 10:45 | close | 534 | 0.01 | 1.97290 | 1.97780 | 1.96700 | 3.60 | 5328.71 |
1861 | 2007.05.18 10:45 | buy | 535 | 0.01 | 1.97290 | 0.00000 | 0.00000 | ||
1862 | 2007.05.18 10:46 | modify | 535 | 0.01 | 1.97290 | 1.96640 | 1.98240 | ||
1863 | 2007.05.18 17:10 | close | 535 | 0.01 | 1.97740 | 1.96640 | 1.98240 | 4.50 | 5333.21 |
1864 | 2007.05.18 17:15 | sell | 536 | 0.01 | 1.97610 | 0.00000 | 0.00000 | ||
1865 | 2007.05.18 17:16 | modify | 536 | 0.01 | 1.97610 | 1.98260 | 1.96660 | ||
1866 | 2007.05.21 09:30 | close | 536 | 0.01 | 1.97210 | 1.98260 | 1.96660 | 3.96 | 5337.17 |
1867 | 2007.05.21 12:45 | buy | 537 | 0.01 | 1.96880 | 0.00000 | 0.00000 | ||
1868 | 2007.05.21 12:46 | modify | 537 | 0.01 | 1.96880 | 1.96230 | 1.97830 | ||
1869 | 2007.05.22 09:05 | close | 537 | 0.01 | 1.97290 | 1.96230 | 1.97830 | 4.05 | 5341.22 |
1870 | 2007.05.22 14:30 | sell | 538 | 0.01 | 1.97410 | 0.00000 | 0.00000 | ||
1871 | 2007.05.22 14:31 | modify | 538 | 0.01 | 1.97410 | 1.98060 | 1.96460 | ||
1872 | 2007.05.23 10:15 | close | 538 | 0.01 | 1.97280 | 1.98060 | 1.96460 | 1.26 | 5342.48 |
1873 | 2007.05.23 10:15 | buy | 539 | 0.01 | 1.97280 | 0.00000 | 0.00000 | ||
1874 | 2007.05.23 10:16 | modify | 539 | 0.01 | 1.97280 | 1.96630 | 1.98230 | ||
1875 | 2007.05.23 11:15 | close | 539 | 0.01 | 1.97700 | 1.96630 | 1.98230 | 4.20 | 5346.68 |
1876 | 2007.05.23 11:15 | sell | 540 | 0.01 | 1.97700 | 0.00000 | 0.00000 | ||
1877 | 2007.05.23 11:16 | modify | 540 | 0.01 | 1.97700 | 1.98350 | 1.96750 | ||
1878 | 2007.05.23 13:27 | s/l | 540 | 0.01 | 1.98350 | 1.98350 | 1.96750 | -6.50 | 5340.18 |
1879 | 2007.05.23 13:30 | sell | 541 | 0.01 | 1.98320 | 0.00000 | 0.00000 | ||
1880 | 2007.05.23 13:31 | modify | 541 | 0.01 | 1.98320 | 1.98970 | 1.97370 | ||
1881 | 2007.05.24 10:15 | close | 541 | 0.01 | 1.98470 | 1.98970 | 1.97370 | -1.63 | 5338.55 |
1882 | 2007.05.24 10:15 | buy | 542 | 0.01 | 1.98470 | 0.00000 | 0.00000 | ||
1883 | 2007.05.24 10:16 | modify | 542 | 0.01 | 1.98470 | 1.97820 | 1.99420 | ||
1884 | 2007.05.29 08:00 | close | 542 | 0.01 | 1.98520 | 1.97820 | 1.99420 | 0.36 | 5338.92 |
1885 | 2007.05.29 08:00 | sell | 543 | 0.01 | 1.98520 | 0.00000 | 0.00000 | ||
1886 | 2007.05.29 08:01 | modify | 543 | 0.01 | 1.98520 | 1.99170 | 1.97570 | ||
1887 | 2007.05.29 13:30 | close | 543 | 0.01 | 1.98520 | 1.99170 | 1.97570 | 0.00 | 5338.92 |
1888 | 2007.05.29 13:30 | buy | 544 | 0.01 | 1.98520 | 0.00000 | 0.00000 | ||
1889 | 2007.05.29 13:31 | modify | 544 | 0.01 | 1.98520 | 1.97870 | 1.99470 | ||
1890 | 2007.05.30 08:43 | s/l | 544 | 0.01 | 1.97870 | 1.97870 | 1.99470 | -6.54 | 5332.37 |
1891 | 2007.05.30 08:45 | buy | 545 | 0.13 | 1.97920 | 0.00000 | 0.00000 | ||
1892 | 2007.05.30 08:46 | modify | 545 | 0.13 | 1.97920 | 1.97270 | 1.98870 | ||
1893 | 2007.05.31 17:15 | close | 545 | 0.13 | 1.98110 | 1.97270 | 1.98870 | 22.95 | 5355.32 |
1894 | 2007.05.31 17:15 | sell | 546 | 0.13 | 1.98110 | 0.00000 | 0.00000 | ||
1895 | 2007.05.31 17:16 | modify | 546 | 0.13 | 1.98110 | 1.98760 | 1.97160 | ||
1896 | 2007.06.04 11:36 | s/l | 546 | 0.13 | 1.98760 | 1.98760 | 1.97160 | -85.59 | 5269.73 |
1897 | 2007.06.04 11:41 | sell | 547 | 0.28 | 1.98700 | 0.00000 | 0.00000 | ||
1898 | 2007.06.04 11:42 | modify | 547 | 0.28 | 1.98700 | 1.99350 | 1.97750 | ||
1899 | 2007.06.05 09:19 | s/l | 547 | 0.28 | 1.99350 | 1.99350 | 1.97750 | -183.18 | 5086.55 |
1900 | 2007.06.05 09:45 | sell | 548 | 0.58 | 1.99450 | 0.00000 | 0.00000 | ||
1901 | 2007.06.05 09:46 | modify | 548 | 0.58 | 1.99450 | 2.00100 | 1.98500 | ||
1902 | 2007.06.05 16:30 | close | 548 | 0.58 | 1.99170 | 2.00100 | 1.98500 | 162.40 | 5248.95 |
1903 | 2007.06.05 16:30 | buy | 549 | 0.01 | 1.99170 | 0.00000 | 0.00000 | ||
1904 | 2007.06.05 16:31 | modify | 549 | 0.01 | 1.99170 | 1.98520 | 2.00120 | ||
1905 | 2007.06.07 13:44 | s/l | 549 | 0.01 | 1.98520 | 1.98520 | 2.00120 | -6.68 | 5242.27 |
1906 | 2007.06.07 13:45 | buy | 550 | 0.01 | 1.98440 | 0.00000 | 0.00000 | ||
1907 | 2007.06.07 13:46 | modify | 550 | 0.01 | 1.98440 | 1.97790 | 1.99390 | ||
1908 | 2007.06.07 18:17 | s/l | 550 | 0.01 | 1.97790 | 1.97790 | 1.99390 | -6.50 | 5235.77 |
1909 | 2007.06.07 18:20 | buy | 551 | 0.01 | 1.97860 | 0.00000 | 0.00000 | ||
1910 | 2007.06.07 18:21 | modify | 551 | 0.01 | 1.97860 | 1.97210 | 1.98810 | ||
1911 | 2007.06.08 09:21 | s/l | 551 | 0.01 | 1.97210 | 1.97210 | 1.98810 | -6.54 | 5229.23 |
1912 | 2007.06.08 09:25 | buy | 552 | 0.01 | 1.97110 | 0.00000 | 0.00000 | ||
1913 | 2007.06.08 09:26 | modify | 552 | 0.01 | 1.97110 | 1.96460 | 1.98060 | ||
1914 | 2007.06.08 11:41 | s/l | 552 | 0.01 | 1.96460 | 1.96460 | 1.98060 | -6.50 | 5222.73 |
1915 | 2007.06.08 11:45 | buy | 553 | 0.13 | 1.96550 | 0.00000 | 0.00000 | ||
1916 | 2007.06.08 11:46 | modify | 553 | 0.13 | 1.96550 | 1.95900 | 1.97500 | ||
1917 | 2007.06.08 15:15 | close | 553 | 0.13 | 1.96860 | 1.95900 | 1.97500 | 40.30 | 5263.03 |
1918 | 2007.06.08 15:15 | sell | 554 | 0.01 | 1.96860 | 0.00000 | 0.00000 | ||
1919 | 2007.06.08 15:16 | modify | 554 | 0.01 | 1.96860 | 1.97510 | 1.95910 | ||
1920 | 2007.06.08 18:10 | modify | 554 | 0.01 | 1.96860 | 1.97000 | 1.95910 | ||
1921 | 2007.06.08 18:45 | modify | 554 | 0.01 | 1.96860 | 1.96980 | 1.95910 | ||
1922 | 2007.06.08 22:36 | s/l | 554 | 0.01 | 1.96980 | 1.96980 | 1.95910 | -1.20 | 5261.83 |
1923 | 2007.06.08 22:46 | sell | 555 | 0.01 | 1.96960 | 0.00000 | 0.00000 | ||
1924 | 2007.06.08 22:50 | modify | 555 | 0.01 | 1.96960 | 1.97610 | 1.96010 | ||
1925 | 2007.06.11 01:25 | close | 555 | 0.01 | 1.96560 | 1.97610 | 1.96010 | 3.96 | 5265.78 |
1926 | 2007.06.12 03:01 | sell | 556 | 0.01 | 1.97180 | 0.00000 | 0.00000 | ||
1927 | 2007.06.12 03:02 | modify | 556 | 0.01 | 1.97180 | 1.97830 | 1.96230 | ||
1928 | 2007.06.12 10:45 | close | 556 | 0.01 | 1.96990 | 1.97830 | 1.96230 | 1.90 | 5267.68 |
1929 | 2007.06.12 10:45 | buy | 557 | 0.01 | 1.96990 | 0.00000 | 0.00000 | ||
1930 | 2007.06.12 10:46 | modify | 557 | 0.01 | 1.96990 | 1.96340 | 1.97940 | ||
1931 | 2007.06.12 14:20 | modify | 557 | 0.01 | 1.96990 | 1.96880 | 1.97940 | ||
1932 | 2007.06.12 16:55 | close | 557 | 0.01 | 1.97440 | 1.96880 | 1.97940 | 4.50 | 5272.18 |
1933 | 2007.06.12 19:45 | sell | 558 | 0.01 | 1.97740 | 0.00000 | 0.00000 | ||
1934 | 2007.06.12 19:46 | modify | 558 | 0.01 | 1.97740 | 1.98390 | 1.96790 | ||
1935 | 2007.06.13 02:10 | close | 558 | 0.01 | 1.97330 | 1.98390 | 1.96790 | 4.06 | 5276.24 |
1936 | 2007.06.13 10:45 | buy | 559 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
1937 | 2007.06.13 10:46 | modify | 559 | 0.01 | 1.96890 | 1.96240 | 1.97840 | ||
1938 | 2007.06.13 16:30 | close | 559 | 0.01 | 1.97200 | 1.96240 | 1.97840 | 3.10 | 5279.34 |
1939 | 2007.06.13 16:30 | sell | 560 | 0.01 | 1.97200 | 0.00000 | 0.00000 | ||
1940 | 2007.06.13 16:31 | modify | 560 | 0.01 | 1.97200 | 1.97850 | 1.96250 | ||
1941 | 2007.06.14 09:00 | close | 560 | 0.01 | 1.96920 | 1.97850 | 1.96250 | 2.67 | 5282.02 |
1942 | 2007.06.14 09:00 | buy | 561 | 0.01 | 1.96920 | 0.00000 | 0.00000 | ||
1943 | 2007.06.14 09:01 | modify | 561 | 0.01 | 1.96920 | 1.96270 | 1.97870 | ||
1944 | 2007.06.15 14:45 | close | 561 | 0.01 | 1.97240 | 1.96270 | 1.97870 | 3.16 | 5285.17 |
1945 | 2007.06.15 14:45 | sell | 562 | 0.01 | 1.97240 | 0.00000 | 0.00000 | ||
1946 | 2007.06.15 14:46 | modify | 562 | 0.01 | 1.97240 | 1.97890 | 1.96290 | ||
1947 | 2007.06.18 07:57 | s/l | 562 | 0.01 | 1.97890 | 1.97890 | 1.96290 | -6.54 | 5278.63 |
1948 | 2007.06.18 09:00 | sell | 563 | 0.01 | 1.98250 | 0.00000 | 0.00000 | ||
1949 | 2007.06.18 09:01 | modify | 563 | 0.01 | 1.98250 | 1.98900 | 1.97300 | ||
1950 | 2007.06.19 18:41 | s/l | 563 | 0.01 | 1.98900 | 1.98900 | 1.97300 | -6.54 | 5272.09 |
1951 | 2007.06.20 10:45 | sell | 564 | 0.01 | 1.99050 | 0.00000 | 0.00000 | ||
1952 | 2007.06.20 10:46 | modify | 564 | 0.01 | 1.99050 | 1.99700 | 1.98100 | ||
1953 | 2007.06.21 12:00 | close | 564 | 0.01 | 1.99000 | 1.99700 | 1.98100 | 0.37 | 5272.46 |
1954 | 2007.06.21 12:00 | buy | 565 | 0.01 | 1.99000 | 0.00000 | 0.00000 | ||
1955 | 2007.06.21 12:01 | modify | 565 | 0.01 | 1.99000 | 1.98350 | 1.99950 | ||
1956 | 2007.06.22 08:05 | close | 565 | 0.01 | 1.99460 | 1.98350 | 1.99950 | 4.55 | 5277.02 |
1957 | 2007.06.22 14:30 | sell | 566 | 0.01 | 1.99870 | 0.00000 | 0.00000 | ||
1958 | 2007.06.22 14:31 | modify | 566 | 0.01 | 1.99870 | 2.00520 | 1.98920 | ||
1959 | 2007.06.22 17:00 | close | 566 | 0.01 | 1.99580 | 2.00520 | 1.98920 | 2.90 | 5279.92 |
1960 | 2007.06.22 17:00 | buy | 567 | 0.01 | 1.99580 | 0.00000 | 0.00000 | ||
1961 | 2007.06.22 17:01 | modify | 567 | 0.01 | 1.99580 | 1.98930 | 2.00530 | ||
1962 | 2007.06.25 04:59 | close | 567 | 0.01 | 1.99980 | 1.98930 | 2.00530 | 3.96 | 5283.87 |
1963 | 2007.06.25 17:00 | buy | 568 | 0.01 | 1.99660 | 0.00000 | 0.00000 | ||
1964 | 2007.06.25 17:01 | modify | 568 | 0.01 | 1.99660 | 1.99010 | 2.00610 | ||
1965 | 2007.06.26 14:45 | close | 568 | 0.01 | 2.00130 | 1.99010 | 2.00610 | 4.66 | 5288.53 |
1966 | 2007.06.26 14:45 | sell | 569 | 0.01 | 2.00130 | 0.00000 | 0.00000 | ||
1967 | 2007.06.26 14:46 | modify | 569 | 0.01 | 2.00130 | 2.00780 | 1.99180 | ||
1968 | 2007.06.27 01:20 | close | 569 | 0.01 | 1.99730 | 2.00780 | 1.99180 | 3.96 | 5292.48 |
1969 | 2007.06.27 08:30 | buy | 570 | 0.01 | 1.99320 | 0.00000 | 0.00000 | ||
1970 | 2007.06.27 08:31 | modify | 570 | 0.01 | 1.99320 | 1.98670 | 2.00270 | ||
1971 | 2007.06.27 14:25 | close | 570 | 0.01 | 1.99750 | 1.98670 | 2.00270 | 4.30 | 5296.78 |
1972 | 2007.06.28 08:15 | sell | 571 | 0.01 | 2.00320 | 0.00000 | 0.00000 | ||
1973 | 2007.06.28 08:16 | modify | 571 | 0.01 | 2.00320 | 2.00970 | 1.99370 | ||
1974 | 2007.06.29 09:15 | close | 571 | 0.01 | 2.00120 | 2.00970 | 1.99370 | 1.96 | 5298.74 |
1975 | 2007.06.29 09:15 | buy | 572 | 0.01 | 2.00120 | 0.00000 | 0.00000 | ||
1976 | 2007.06.29 09:16 | modify | 572 | 0.01 | 2.00120 | 1.99470 | 2.01070 | ||
1977 | 2007.06.29 12:35 | modify | 572 | 0.01 | 2.00120 | 2.00000 | 2.01070 | ||
1978 | 2007.06.29 15:00 | modify | 572 | 0.01 | 2.00120 | 2.00020 | 2.01070 | ||
1979 | 2007.06.29 15:05 | modify | 572 | 0.01 | 2.00120 | 2.00060 | 2.01070 | ||
1980 | 2007.06.29 15:10 | close | 572 | 0.01 | 2.00570 | 2.00060 | 2.01070 | 4.50 | 5303.24 |
1981 | 2007.07.02 09:30 | sell | 573 | 0.01 | 2.01080 | 0.00000 | 0.00000 | ||
1982 | 2007.07.02 09:31 | modify | 573 | 0.01 | 2.01080 | 2.01730 | 2.00130 | ||
1983 | 2007.07.02 18:28 | s/l | 573 | 0.01 | 2.01730 | 2.01730 | 2.00130 | -6.50 | 5296.74 |
1984 | 2007.07.02 18:30 | sell | 574 | 0.01 | 2.01670 | 0.00000 | 0.00000 | ||
1985 | 2007.07.02 18:31 | modify | 574 | 0.01 | 2.01670 | 2.02320 | 2.00720 | ||
1986 | 2007.07.03 12:45 | close | 574 | 0.01 | 2.01420 | 2.02320 | 2.00720 | 2.46 | 5299.20 |
1987 | 2007.07.03 12:45 | buy | 575 | 0.01 | 2.01420 | 0.00000 | 0.00000 | ||
1988 | 2007.07.03 12:46 | modify | 575 | 0.01 | 2.01420 | 2.00770 | 2.02370 | ||
1989 | 2007.07.04 05:35 | close | 575 | 0.01 | 2.01820 | 2.00770 | 2.02370 | 3.96 | 5303.15 |
1990 | 2007.07.05 13:15 | sell | 576 | 0.01 | 2.01830 | 0.00000 | 0.00000 | ||
1991 | 2007.07.05 13:16 | modify | 576 | 0.01 | 2.01830 | 2.02480 | 2.00880 | ||
1992 | 2007.07.05 15:30 | close | 576 | 0.01 | 2.01490 | 2.02480 | 2.00880 | 3.40 | 5306.55 |
1993 | 2007.07.05 15:30 | buy | 577 | 0.01 | 2.01490 | 0.00000 | 0.00000 | ||
1994 | 2007.07.05 15:31 | modify | 577 | 0.01 | 2.01490 | 2.00840 | 2.02440 | ||
1995 | 2007.07.06 08:35 | s/l | 577 | 0.01 | 2.00840 | 2.00840 | 2.02440 | -6.54 | 5300.01 |
1996 | 2007.07.06 14:45 | buy | 578 | 0.01 | 2.00690 | 0.00000 | 0.00000 | ||
1997 | 2007.07.06 14:46 | modify | 578 | 0.01 | 2.00690 | 2.00040 | 2.01640 | ||
1998 | 2007.07.06 16:15 | close | 578 | 0.01 | 2.01210 | 2.00040 | 2.01640 | 5.20 | 5305.21 |
1999 | 2007.07.06 16:15 | sell | 579 | 0.01 | 2.01210 | 0.00000 | 0.00000 | ||
2000 | 2007.07.06 16:16 | modify | 579 | 0.01 | 2.01210 | 2.01860 | 2.00260 | ||
2001 | 2007.07.10 07:15 | close | 579 | 0.01 | 2.01340 | 2.01860 | 2.00260 | -1.38 | 5303.83 |
2002 | 2007.07.10 07:15 | buy | 580 | 0.01 | 2.01340 | 0.00000 | 0.00000 | ||
2003 | 2007.07.10 07:16 | modify | 580 | 0.01 | 2.01340 | 2.00690 | 2.02290 | ||
2004 | 2007.07.10 10:35 | modify | 580 | 0.01 | 2.01340 | 2.01210 | 2.02290 | ||
2005 | 2007.07.10 14:20 | close | 580 | 0.01 | 2.01810 | 2.01210 | 2.02290 | 4.70 | 5308.53 |
2006 | 2007.07.10 15:30 | sell | 581 | 0.01 | 2.01880 | 0.00000 | 0.00000 | ||
2007 | 2007.07.10 15:31 | modify | 581 | 0.01 | 2.01880 | 2.02530 | 2.00930 | ||
2008 | 2007.07.10 16:46 | s/l | 581 | 0.01 | 2.02530 | 2.02530 | 2.00930 | -6.50 | 5302.03 |
2009 | 2007.07.10 16:50 | sell | 582 | 0.01 | 2.02620 | 0.00000 | 0.00000 | ||
2010 | 2007.07.10 16:51 | modify | 582 | 0.01 | 2.02620 | 2.03270 | 2.01670 | ||
2011 | 2007.07.11 13:37 | s/l | 582 | 0.01 | 2.03270 | 2.03270 | 2.01670 | -6.54 | 5295.48 |
2012 | 2007.07.11 13:45 | sell | 583 | 0.01 | 2.03490 | 0.00000 | 0.00000 | ||
2013 | 2007.07.11 13:46 | modify | 583 | 0.01 | 2.03490 | 2.04140 | 2.02540 | ||
2014 | 2007.07.12 14:55 | close | 583 | 0.01 | 2.02990 | 2.04140 | 2.02540 | 4.87 | 5300.36 |
2015 | 2007.07.12 15:15 | buy | 584 | 0.01 | 2.02940 | 0.00000 | 0.00000 | ||
2016 | 2007.07.12 15:16 | modify | 584 | 0.01 | 2.02940 | 2.02290 | 2.03890 | ||
2017 | 2007.07.13 10:15 | close | 584 | 0.01 | 2.03080 | 2.02290 | 2.03890 | 1.35 | 5301.71 |
2018 | 2007.07.13 10:15 | sell | 585 | 0.01 | 2.03080 | 0.00000 | 0.00000 | ||
2019 | 2007.07.13 10:16 | modify | 585 | 0.01 | 2.03080 | 2.03730 | 2.02130 | ||
2020 | 2007.07.16 10:03 | s/l | 585 | 0.01 | 2.03730 | 2.03730 | 2.02130 | -6.54 | 5295.17 |
2021 | 2007.07.16 12:00 | sell | 586 | 0.01 | 2.03950 | 0.00000 | 0.00000 | ||
2022 | 2007.07.16 12:01 | modify | 586 | 0.01 | 2.03950 | 2.04600 | 2.03000 | ||
2023 | 2007.07.17 03:00 | close | 586 | 0.01 | 2.03540 | 2.04600 | 2.03000 | 4.06 | 5299.23 |
2024 | 2007.07.17 10:45 | sell | 587 | 0.01 | 2.04110 | 0.00000 | 0.00000 | ||
2025 | 2007.07.17 10:46 | modify | 587 | 0.01 | 2.04110 | 2.04760 | 2.03160 | ||
2026 | 2007.07.18 00:59 | s/l | 587 | 0.01 | 2.04760 | 2.04760 | 2.03160 | -6.54 | 5292.69 |
2027 | 2007.07.18 05:15 | sell | 588 | 0.01 | 2.05220 | 0.00000 | 0.00000 | ||
2028 | 2007.07.18 05:16 | modify | 588 | 0.01 | 2.05220 | 2.05870 | 2.04270 | ||
2029 | 2007.07.18 10:00 | close | 588 | 0.01 | 2.05110 | 2.05870 | 2.04270 | 1.10 | 5293.79 |
2030 | 2007.07.18 10:00 | buy | 589 | 0.01 | 2.05110 | 0.00000 | 0.00000 | ||
2031 | 2007.07.18 10:01 | modify | 589 | 0.01 | 2.05110 | 2.04460 | 2.06060 | ||
2032 | 2007.07.18 16:30 | close | 589 | 0.01 | 2.05210 | 2.04460 | 2.06060 | 1.00 | 5294.79 |
2033 | 2007.07.18 16:30 | sell | 590 | 0.01 | 2.05210 | 0.00000 | 0.00000 | ||
2034 | 2007.07.18 16:31 | modify | 590 | 0.01 | 2.05210 | 2.05860 | 2.04260 | ||
2035 | 2007.07.19 10:45 | close | 590 | 0.01 | 2.05000 | 2.05860 | 2.04260 | 1.97 | 5296.76 |
2036 | 2007.07.19 10:45 | buy | 591 | 0.01 | 2.05000 | 0.00000 | 0.00000 | ||
2037 | 2007.07.19 10:46 | modify | 591 | 0.01 | 2.05000 | 2.04350 | 2.05950 | ||
2038 | 2007.07.20 11:00 | close | 591 | 0.01 | 2.05250 | 2.04350 | 2.05950 | 2.46 | 5299.22 |
2039 | 2007.07.20 11:00 | sell | 592 | 0.01 | 2.05250 | 0.00000 | 0.00000 | ||
2040 | 2007.07.20 11:01 | modify | 592 | 0.01 | 2.05250 | 2.05900 | 2.04300 | ||
2041 | 2007.07.23 07:48 | s/l | 592 | 0.01 | 2.05900 | 2.05900 | 2.04300 | -6.54 | 5292.67 |
2042 | 2007.07.23 08:00 | sell | 593 | 0.01 | 2.06010 | 0.00000 | 0.00000 | ||
2043 | 2007.07.23 08:01 | modify | 593 | 0.01 | 2.06010 | 2.06660 | 2.05060 | ||
2044 | 2007.07.24 12:30 | close | 593 | 0.01 | 2.05970 | 2.06660 | 2.05060 | 0.36 | 5293.03 |
2045 | 2007.07.24 12:30 | buy | 594 | 0.01 | 2.05970 | 0.00000 | 0.00000 | ||
2046 | 2007.07.24 12:31 | modify | 594 | 0.01 | 2.05970 | 2.05320 | 2.06920 | ||
2047 | 2007.07.24 14:40 | modify | 594 | 0.01 | 2.05970 | 2.05830 | 2.06920 | ||
2048 | 2007.07.24 16:25 | modify | 594 | 0.01 | 2.05970 | 2.05850 | 2.06920 | ||
2049 | 2007.07.24 21:00 | close | 594 | 0.01 | 2.06380 | 2.05850 | 2.06920 | 4.10 | 5297.13 |
2050 | 2007.07.24 21:45 | buy | 595 | 0.01 | 2.06070 | 0.00000 | 0.00000 | ||
2051 | 2007.07.24 21:46 | modify | 595 | 0.01 | 2.06070 | 2.05420 | 2.07020 | ||
2052 | 2007.07.25 07:45 | close | 595 | 0.01 | 2.06120 | 2.05420 | 2.07020 | 0.46 | 5297.59 |
2053 | 2007.07.25 07:45 | sell | 596 | 0.01 | 2.06120 | 0.00000 | 0.00000 | ||
2054 | 2007.07.25 07:46 | modify | 596 | 0.01 | 2.06120 | 2.06770 | 2.05170 | ||
2055 | 2007.07.25 09:55 | modify | 596 | 0.01 | 2.06120 | 2.06100 | 2.05170 | ||
2056 | 2007.07.25 10:00 | close | 596 | 0.01 | 2.05540 | 2.06100 | 2.05170 | 5.80 | 5303.39 |
2057 | 2007.07.25 10:00 | buy | 597 | 0.01 | 2.05540 | 0.00000 | 0.00000 | ||
2058 | 2007.07.25 10:01 | modify | 597 | 0.01 | 2.05540 | 2.04890 | 2.06490 | ||
2059 | 2007.07.25 17:15 | s/l | 597 | 0.01 | 2.04890 | 2.04890 | 2.06490 | -6.50 | 5296.89 |
2060 | 2007.07.25 17:15 | buy | 598 | 0.01 | 2.04910 | 0.00000 | 0.00000 | ||
2061 | 2007.07.25 17:16 | modify | 598 | 0.01 | 2.04910 | 2.04260 | 2.05860 | ||
2062 | 2007.07.25 22:40 | modify | 598 | 0.01 | 2.04910 | 2.04770 | 2.05860 | ||
2063 | 2007.07.25 22:56 | modify | 598 | 0.01 | 2.04910 | 2.04810 | 2.05860 | ||
2064 | 2007.07.25 23:10 | close | 598 | 0.01 | 2.05340 | 2.04810 | 2.05860 | 4.30 | 5301.19 |
2065 | 2007.07.26 08:15 | buy | 599 | 0.01 | 2.04870 | 0.00000 | 0.00000 | ||
2066 | 2007.07.26 08:16 | modify | 599 | 0.01 | 2.04870 | 2.04220 | 2.05820 | ||
2067 | 2007.07.26 18:30 | close | 599 | 0.01 | 2.05400 | 2.04220 | 2.05820 | 5.30 | 5306.49 |
2068 | 2007.07.26 18:30 | sell | 600 | 0.01 | 2.05400 | 0.00000 | 0.00000 | ||
2069 | 2007.07.26 18:31 | modify | 600 | 0.01 | 2.05400 | 2.06050 | 2.04450 | ||
2070 | 2007.07.26 20:55 | modify | 600 | 0.01 | 2.05400 | 2.05470 | 2.04450 | ||
2071 | 2007.07.26 21:00 | modify | 600 | 0.01 | 2.05400 | 2.05440 | 2.04450 | ||
2072 | 2007.07.26 21:50 | modify | 600 | 0.01 | 2.05400 | 2.05390 | 2.04450 | ||
2073 | 2007.07.26 23:20 | modify | 600 | 0.01 | 2.05400 | 2.05270 | 2.04450 | ||
2074 | 2007.07.26 23:25 | modify | 600 | 0.01 | 2.05400 | 2.05230 | 2.04450 | ||
2075 | 2007.07.26 23:30 | close | 600 | 0.01 | 2.04670 | 2.05230 | 2.04450 | 7.30 | 5313.79 |
2076 | 2007.07.26 23:30 | buy | 601 | 0.01 | 2.04670 | 0.00000 | 0.00000 | ||
2077 | 2007.07.26 23:31 | modify | 601 | 0.01 | 2.04670 | 2.04020 | 2.05620 | ||
2078 | 2007.07.27 08:09 | s/l | 601 | 0.01 | 2.04020 | 2.04020 | 2.05620 | -6.54 | 5307.24 |
2079 | 2007.07.27 08:10 | buy | 602 | 0.01 | 2.04080 | 0.00000 | 0.00000 | ||
2080 | 2007.07.27 08:11 | modify | 602 | 0.01 | 2.04080 | 2.03430 | 2.05030 | ||
2081 | 2007.07.27 11:55 | s/l | 602 | 0.01 | 2.03430 | 2.03430 | 2.05030 | -6.50 | 5300.74 |
2082 | 2007.07.27 12:15 | buy | 603 | 0.01 | 2.03370 | 0.00000 | 0.00000 | ||
2083 | 2007.07.27 12:16 | modify | 603 | 0.01 | 2.03370 | 2.02720 | 2.04320 | ||
2084 | 2007.07.27 18:12 | s/l | 603 | 0.01 | 2.02720 | 2.02720 | 2.04320 | -6.50 | 5294.24 |
2085 | 2007.07.27 18:15 | buy | 604 | 0.01 | 2.02560 | 0.00000 | 0.00000 | ||
2086 | 2007.07.27 18:16 | modify | 604 | 0.01 | 2.02560 | 2.01910 | 2.03510 | ||
2087 | 2007.07.30 00:23 | s/l | 604 | 0.01 | 2.01910 | 2.01910 | 2.03510 | -6.54 | 5287.70 |
2088 | 2007.07.30 00:25 | buy | 605 | 0.13 | 2.01860 | 0.00000 | 0.00000 | ||
2089 | 2007.07.30 00:26 | modify | 605 | 0.13 | 2.01860 | 2.01210 | 2.02810 | ||
2090 | 2007.07.30 00:55 | modify | 605 | 0.13 | 2.01860 | 2.01760 | 2.02810 | ||
2091 | 2007.07.30 01:05 | modify | 605 | 0.13 | 2.01860 | 2.01780 | 2.02810 | ||
2092 | 2007.07.30 01:15 | modify | 605 | 0.13 | 2.01860 | 2.01810 | 2.02810 | ||
2093 | 2007.07.30 01:30 | modify | 605 | 0.13 | 2.01860 | 2.01830 | 2.02810 | ||
2094 | 2007.07.30 04:29 | modify | 605 | 0.13 | 2.01860 | 2.01850 | 2.02810 | ||
2095 | 2007.07.30 04:36 | modify | 605 | 0.13 | 2.01860 | 2.01870 | 2.02810 | ||
2096 | 2007.07.30 06:20 | close | 605 | 0.13 | 2.02350 | 2.01870 | 2.02810 | 63.70 | 5351.40 |
2097 | 2007.07.30 09:45 | sell | 606 | 0.01 | 2.02740 | 0.00000 | 0.00000 | ||
2098 | 2007.07.30 09:46 | modify | 606 | 0.01 | 2.02740 | 2.03390 | 2.01790 | ||
2099 | 2007.07.30 12:55 | modify | 606 | 0.01 | 2.02740 | 2.02820 | 2.01790 | ||
2100 | 2007.07.30 18:15 | close | 606 | 0.01 | 2.02320 | 2.02820 | 2.01790 | 4.20 | 5355.60 |
2101 | 2007.07.31 00:15 | sell | 607 | 0.01 | 2.02780 | 0.00000 | 0.00000 | ||
2102 | 2007.07.31 00:16 | modify | 607 | 0.01 | 2.02780 | 2.03430 | 2.01830 | ||
2103 | 2007.07.31 07:45 | close | 607 | 0.01 | 2.02720 | 2.03430 | 2.01830 | 0.60 | 5356.20 |
2104 | 2007.07.31 07:45 | buy | 608 | 0.01 | 2.02720 | 0.00000 | 0.00000 | ||
2105 | 2007.07.31 07:46 | modify | 608 | 0.01 | 2.02720 | 2.02070 | 2.03670 | ||
2106 | 2007.07.31 11:00 | close | 608 | 0.01 | 2.03180 | 2.02070 | 2.03670 | 4.60 | 5360.80 |
2107 | 2007.07.31 11:00 | sell | 609 | 0.01 | 2.03180 | 0.00000 | 0.00000 | ||
2108 | 2007.07.31 11:01 | modify | 609 | 0.01 | 2.03180 | 2.03830 | 2.02230 | ||
2109 | 2007.07.31 16:15 | close | 609 | 0.01 | 2.02950 | 2.03830 | 2.02230 | 2.30 | 5363.10 |
2110 | 2007.07.31 16:15 | buy | 610 | 0.01 | 2.02950 | 0.00000 | 0.00000 | ||
2111 | 2007.07.31 16:16 | modify | 610 | 0.01 | 2.02950 | 2.02300 | 2.03900 | ||
2112 | 2007.07.31 17:10 | modify | 610 | 0.01 | 2.02950 | 2.02820 | 2.03900 | ||
2113 | 2007.07.31 17:50 | modify | 610 | 0.01 | 2.02950 | 2.02920 | 2.03900 | ||
2114 | 2007.07.31 17:55 | modify | 610 | 0.01 | 2.02950 | 2.03000 | 2.03900 | ||
2115 | 2007.07.31 18:00 | close | 610 | 0.01 | 2.03600 | 2.03000 | 2.03900 | 6.50 | 5369.60 |
2116 | 2007.07.31 18:00 | sell | 611 | 0.01 | 2.03600 | 0.00000 | 0.00000 | ||
2117 | 2007.07.31 18:01 | modify | 611 | 0.01 | 2.03600 | 2.04250 | 2.02650 | ||
2118 | 2007.07.31 22:00 | close | 611 | 0.01 | 2.03120 | 2.04250 | 2.02650 | 4.80 | 5374.40 |
2119 | 2007.07.31 22:00 | buy | 612 | 0.01 | 2.03120 | 0.00000 | 0.00000 | ||
2120 | 2007.07.31 22:01 | modify | 612 | 0.01 | 2.03120 | 2.02470 | 2.04070 | ||
2121 | 2007.08.01 06:51 | s/l | 612 | 0.01 | 2.02470 | 2.02470 | 2.04070 | -6.54 | 5367.85 |
2122 | 2007.08.01 07:30 | buy | 613 | 0.01 | 2.02310 | 0.00000 | 0.00000 | ||
2123 | 2007.08.01 07:31 | modify | 613 | 0.01 | 2.02310 | 2.01660 | 2.03260 | ||
2124 | 2007.08.01 14:25 | close | 613 | 0.01 | 2.02750 | 2.01660 | 2.03260 | 4.40 | 5372.25 |
2125 | 2007.08.01 14:30 | sell | 614 | 0.01 | 2.02850 | 0.00000 | 0.00000 | ||
2126 | 2007.08.01 14:31 | modify | 614 | 0.01 | 2.02850 | 2.03500 | 2.01900 | ||
2127 | 2007.08.01 14:44 | s/l | 614 | 0.01 | 2.03500 | 2.03500 | 2.01900 | -6.50 | 5365.75 |
2128 | 2007.08.01 15:20 | sell | 615 | 0.01 | 2.03230 | 0.00000 | 0.00000 | ||
2129 | 2007.08.01 15:21 | modify | 615 | 0.01 | 2.03230 | 2.03880 | 2.02280 | ||
2130 | 2007.08.01 19:30 | modify | 615 | 0.01 | 2.03230 | 2.03360 | 2.02280 | ||
2131 | 2007.08.01 21:05 | modify | 615 | 0.01 | 2.03230 | 2.03320 | 2.02280 | ||
2132 | 2007.08.01 21:10 | modify | 615 | 0.01 | 2.03230 | 2.03300 | 2.02280 | ||
2133 | 2007.08.01 21:15 | close | 615 | 0.01 | 2.02700 | 2.03300 | 2.02280 | 5.30 | 5371.05 |
2134 | 2007.08.01 22:00 | sell | 616 | 0.01 | 2.03130 | 0.00000 | 0.00000 | ||
2135 | 2007.08.01 22:01 | modify | 616 | 0.01 | 2.03130 | 2.03780 | 2.02180 | ||
2136 | 2007.08.02 18:13 | s/l | 616 | 0.01 | 2.03780 | 2.03780 | 2.02180 | -6.63 | 5364.43 |
2137 | 2007.08.02 18:15 | sell | 617 | 0.01 | 2.03730 | 0.00000 | 0.00000 | ||
2138 | 2007.08.02 18:16 | modify | 617 | 0.01 | 2.03730 | 2.04380 | 2.02780 | ||
2139 | 2007.08.03 20:17 | s/l | 617 | 0.01 | 2.04380 | 2.04380 | 2.02780 | -6.54 | 5357.88 |
2140 | 2007.08.03 22:00 | buy | 618 | 0.01 | 2.04140 | 0.00000 | 0.00000 | ||
2141 | 2007.08.03 22:02 | modify | 618 | 0.01 | 2.04140 | 2.03490 | 2.05090 | ||
2142 | 2007.08.06 08:40 | close | 618 | 0.01 | 2.04600 | 2.03490 | 2.05090 | 4.55 | 5362.44 |
2143 | 2007.08.06 08:45 | sell | 619 | 0.01 | 2.04550 | 0.00000 | 0.00000 | ||
2144 | 2007.08.06 08:46 | modify | 619 | 0.01 | 2.04550 | 2.05200 | 2.03600 | ||
2145 | 2007.08.06 11:05 | modify | 619 | 0.01 | 2.04550 | 2.04640 | 2.03600 | ||
2146 | 2007.08.06 11:10 | modify | 619 | 0.01 | 2.04550 | 2.04510 | 2.03600 | ||
2147 | 2007.08.06 11:15 | close | 619 | 0.01 | 2.04000 | 2.04510 | 2.03600 | 5.50 | 5367.94 |
2148 | 2007.08.06 11:15 | buy | 620 | 0.01 | 2.04000 | 0.00000 | 0.00000 | ||
2149 | 2007.08.06 11:16 | modify | 620 | 0.01 | 2.04000 | 2.03350 | 2.04950 | ||
2150 | 2007.08.06 11:59 | s/l | 620 | 0.01 | 2.03350 | 2.03350 | 2.04950 | -6.50 | 5361.44 |
2151 | 2007.08.06 12:05 | buy | 621 | 0.01 | 2.03390 | 0.00000 | 0.00000 | ||
2152 | 2007.08.06 12:06 | modify | 621 | 0.01 | 2.03390 | 2.02740 | 2.04340 | ||
2153 | 2007.08.07 09:21 | s/l | 621 | 0.01 | 2.02740 | 2.02740 | 2.04340 | -6.54 | 5354.89 |
2154 | 2007.08.07 09:30 | buy | 622 | 0.01 | 2.02660 | 0.00000 | 0.00000 | ||
2155 | 2007.08.07 09:31 | modify | 622 | 0.01 | 2.02660 | 2.02010 | 2.03610 | ||
2156 | 2007.08.07 16:06 | s/l | 622 | 0.01 | 2.02010 | 2.02010 | 2.03610 | -6.50 | 5348.39 |
2157 | 2007.08.07 16:10 | buy | 623 | 0.01 | 2.01940 | 0.00000 | 0.00000 | ||
2158 | 2007.08.07 16:12 | modify | 623 | 0.01 | 2.01940 | 2.01290 | 2.02890 | ||
2159 | 2007.08.07 20:35 | modify | 623 | 0.01 | 2.01940 | 2.01800 | 2.02890 | ||
2160 | 2007.08.07 20:40 | modify | 623 | 0.01 | 2.01940 | 2.01890 | 2.02890 | ||
2161 | 2007.08.07 21:15 | modify | 623 | 0.01 | 2.01940 | 2.01910 | 2.02890 | ||
2162 | 2007.08.07 21:25 | modify | 623 | 0.01 | 2.01940 | 2.01940 | 2.02890 | ||
2163 | 2007.08.08 02:00 | close | 623 | 0.01 | 2.02350 | 2.01940 | 2.02890 | 4.05 | 5352.45 |
2164 | 2007.08.08 08:15 | buy | 624 | 0.01 | 2.01640 | 0.00000 | 0.00000 | ||
2165 | 2007.08.08 08:16 | modify | 624 | 0.01 | 2.01640 | 2.00990 | 2.02590 | ||
2166 | 2007.08.08 09:50 | modify | 624 | 0.01 | 2.01640 | 2.01530 | 2.02590 | ||
2167 | 2007.08.08 09:55 | modify | 624 | 0.01 | 2.01640 | 2.01550 | 2.02590 | ||
2168 | 2007.08.08 10:00 | close | 624 | 0.01 | 2.02170 | 2.01550 | 2.02590 | 5.30 | 5357.75 |
2169 | 2007.08.08 10:00 | sell | 625 | 0.01 | 2.02170 | 0.00000 | 0.00000 | ||
2170 | 2007.08.08 10:01 | modify | 625 | 0.01 | 2.02170 | 2.02820 | 2.01220 | ||
2171 | 2007.08.08 12:19 | s/l | 625 | 0.01 | 2.02820 | 2.02820 | 2.01220 | -6.50 | 5351.25 |
2172 | 2007.08.08 12:20 | sell | 626 | 0.01 | 2.02850 | 0.00000 | 0.00000 | ||
2173 | 2007.08.08 12:21 | modify | 626 | 0.01 | 2.02850 | 2.03500 | 2.01900 | ||
2174 | 2007.08.08 14:13 | s/l | 626 | 0.01 | 2.03500 | 2.03500 | 2.01900 | -6.50 | 5344.75 |
2175 | 2007.08.08 14:15 | sell | 627 | 0.01 | 2.03470 | 0.00000 | 0.00000 | ||
2176 | 2007.08.08 14:16 | modify | 627 | 0.01 | 2.03470 | 2.04120 | 2.02520 | ||
2177 | 2007.08.09 09:00 | close | 627 | 0.01 | 2.03330 | 2.04120 | 2.02520 | 1.27 | 5346.02 |
2178 | 2007.08.09 09:00 | buy | 628 | 0.01 | 2.03330 | 0.00000 | 0.00000 | ||
2179 | 2007.08.09 09:01 | modify | 628 | 0.01 | 2.03330 | 2.02680 | 2.04280 | ||
2180 | 2007.08.09 13:04 | s/l | 628 | 0.01 | 2.02680 | 2.02680 | 2.04280 | -6.50 | 5339.52 |
2181 | 2007.08.09 13:05 | buy | 629 | 0.01 | 2.02700 | 0.00000 | 0.00000 | ||
2182 | 2007.08.09 13:06 | modify | 629 | 0.01 | 2.02700 | 2.02050 | 2.03650 | ||
2183 | 2007.08.09 16:35 | modify | 629 | 0.01 | 2.02700 | 2.02560 | 2.03650 | ||
2184 | 2007.08.09 16:45 | close | 629 | 0.01 | 2.02990 | 2.02560 | 2.03650 | 2.90 | 5342.42 |
2185 | 2007.08.09 16:45 | sell | 630 | 0.01 | 2.02990 | 0.00000 | 0.00000 | ||
2186 | 2007.08.09 16:46 | modify | 630 | 0.01 | 2.02990 | 2.03640 | 2.02040 | ||
2187 | 2007.08.09 19:10 | modify | 630 | 0.01 | 2.02990 | 2.03030 | 2.02040 | ||
2188 | 2007.08.09 19:15 | modify | 630 | 0.01 | 2.02990 | 2.02980 | 2.02040 | ||
2189 | 2007.08.09 19:25 | modify | 630 | 0.01 | 2.02990 | 2.02910 | 2.02040 | ||
2190 | 2007.08.09 20:40 | modify | 630 | 0.01 | 2.02990 | 2.02870 | 2.02040 | ||
2191 | 2007.08.09 22:10 | modify | 630 | 0.01 | 2.02990 | 2.02830 | 2.02040 | ||
2192 | 2007.08.09 22:40 | close | 630 | 0.01 | 2.02340 | 2.02830 | 2.02040 | 6.50 | 5348.92 |
2193 | 2007.08.10 08:15 | buy | 631 | 0.01 | 2.01740 | 0.00000 | 0.00000 | ||
2194 | 2007.08.10 08:16 | modify | 631 | 0.01 | 2.01740 | 2.01090 | 2.02690 | ||
2195 | 2007.08.10 09:10 | modify | 631 | 0.01 | 2.01740 | 2.01690 | 2.02690 | ||
2196 | 2007.08.10 11:10 | modify | 631 | 0.01 | 2.01740 | 2.01730 | 2.02690 | ||
2197 | 2007.08.10 12:57 | s/l | 631 | 0.01 | 2.01730 | 2.01730 | 2.02690 | -0.10 | 5348.82 |
2198 | 2007.08.10 13:00 | buy | 632 | 0.01 | 2.01700 | 0.00000 | 0.00000 | ||
2199 | 2007.08.10 13:01 | modify | 632 | 0.01 | 2.01700 | 2.01050 | 2.02650 | ||
2200 | 2007.08.10 17:55 | modify | 632 | 0.01 | 2.01700 | 2.01580 | 2.02650 | ||
2201 | 2007.08.10 18:00 | modify | 632 | 0.01 | 2.01700 | 2.01610 | 2.02650 | ||
2202 | 2007.08.10 18:05 | modify | 632 | 0.01 | 2.01700 | 2.01670 | 2.02650 | ||
2203 | 2007.08.10 18:10 | modify | 632 | 0.01 | 2.01700 | 2.01730 | 2.02650 | ||
2204 | 2007.08.10 18:15 | close | 632 | 0.01 | 2.02400 | 2.01730 | 2.02650 | 7.00 | 5355.82 |
2205 | 2007.08.10 18:15 | sell | 633 | 0.01 | 2.02400 | 0.00000 | 0.00000 | ||
2206 | 2007.08.10 18:16 | modify | 633 | 0.01 | 2.02400 | 2.03050 | 2.01450 | ||
2207 | 2007.08.13 09:15 | close | 633 | 0.01 | 2.01930 | 2.03050 | 2.01450 | 4.66 | 5360.48 |
2208 | 2007.08.13 09:15 | buy | 634 | 0.01 | 2.01930 | 0.00000 | 0.00000 | ||
2209 | 2007.08.13 09:16 | modify | 634 | 0.01 | 2.01930 | 2.01280 | 2.02880 | ||
2210 | 2007.08.13 11:13 | s/l | 634 | 0.01 | 2.01280 | 2.01280 | 2.02880 | -6.50 | 5353.98 |
2211 | 2007.08.13 11:15 | buy | 635 | 0.01 | 2.01270 | 0.00000 | 0.00000 | ||
2212 | 2007.08.13 11:16 | modify | 635 | 0.01 | 2.01270 | 2.00620 | 2.02220 | ||
2213 | 2007.08.14 09:53 | s/l | 635 | 0.01 | 2.00620 | 2.00620 | 2.02220 | -6.54 | 5347.44 |
2214 | 2007.08.14 10:00 | buy | 636 | 0.01 | 2.00710 | 0.00000 | 0.00000 | ||
2215 | 2007.08.14 10:01 | modify | 636 | 0.01 | 2.00710 | 2.00060 | 2.01660 | ||
2216 | 2007.08.14 10:34 | s/l | 636 | 0.01 | 2.00060 | 2.00060 | 2.01660 | -6.50 | 5340.94 |
2217 | 2007.08.14 10:50 | buy | 637 | 0.01 | 2.00060 | 0.00000 | 0.00000 | ||
2218 | 2007.08.14 10:51 | modify | 637 | 0.01 | 2.00060 | 1.99410 | 2.01010 | ||
2219 | 2007.08.15 02:25 | s/l | 637 | 0.01 | 1.99410 | 1.99410 | 2.01010 | -6.54 | 5334.39 |
2220 | 2007.08.15 06:30 | buy | 638 | 0.13 | 1.99010 | 0.00000 | 0.00000 | ||
2221 | 2007.08.15 06:31 | modify | 638 | 0.13 | 1.99010 | 1.98360 | 1.99960 | ||
2222 | 2007.08.15 09:45 | close | 638 | 0.13 | 1.99200 | 1.98360 | 1.99960 | 24.70 | 5359.09 |
2223 | 2007.08.15 09:45 | sell | 639 | 0.13 | 1.99200 | 0.00000 | 0.00000 | ||
2224 | 2007.08.15 09:46 | modify | 639 | 0.13 | 1.99200 | 1.99850 | 1.98250 | ||
2225 | 2007.08.15 13:35 | modify | 639 | 0.13 | 1.99200 | 1.99260 | 1.98250 | ||
2226 | 2007.08.15 13:45 | modify | 639 | 0.13 | 1.99200 | 1.99240 | 1.98250 | ||
2227 | 2007.08.15 14:55 | modify | 639 | 0.13 | 1.99200 | 1.99120 | 1.98250 | ||
2228 | 2007.08.15 15:53 | s/l | 639 | 0.13 | 1.99120 | 1.99120 | 1.98250 | 10.40 | 5369.49 |
2229 | 2007.08.15 16:15 | sell | 640 | 0.13 | 1.99190 | 0.00000 | 0.00000 | ||
2230 | 2007.08.15 16:16 | modify | 640 | 0.13 | 1.99190 | 1.99840 | 1.98240 | ||
2231 | 2007.08.15 23:00 | close | 640 | 0.13 | 1.98880 | 1.99840 | 1.98240 | 40.30 | 5409.79 |
2232 | 2007.08.15 23:00 | buy | 641 | 0.01 | 1.98880 | 0.00000 | 0.00000 | ||
2233 | 2007.08.15 23:03 | modify | 641 | 0.01 | 1.98880 | 1.98230 | 1.99830 | ||
2234 | 2007.08.16 05:23 | s/l | 641 | 0.01 | 1.98230 | 1.98230 | 1.99830 | -6.63 | 5403.16 |
2235 | 2007.08.16 09:00 | buy | 642 | 0.01 | 1.98080 | 0.00000 | 0.00000 | ||
2236 | 2007.08.16 09:01 | modify | 642 | 0.01 | 1.98080 | 1.97430 | 1.99030 | ||
2237 | 2007.08.16 10:40 | modify | 642 | 0.01 | 1.98080 | 1.97960 | 1.99030 | ||
2238 | 2007.08.16 12:33 | s/l | 642 | 0.01 | 1.97960 | 1.97960 | 1.99030 | -1.20 | 5401.96 |
2239 | 2007.08.16 19:00 | buy | 643 | 0.01 | 1.97760 | 0.00000 | 0.00000 | ||
2240 | 2007.08.16 19:01 | modify | 643 | 0.01 | 1.97760 | 1.97110 | 1.98710 | ||
2241 | 2007.08.16 21:50 | modify | 643 | 0.01 | 1.97760 | 1.97680 | 1.98710 | ||
2242 | 2007.08.16 22:05 | modify | 643 | 0.01 | 1.97760 | 1.97870 | 1.98710 | ||
2243 | 2007.08.16 22:20 | modify | 643 | 0.01 | 1.97760 | 1.97910 | 1.98710 | ||
2244 | 2007.08.17 00:25 | modify | 643 | 0.01 | 1.97760 | 1.97930 | 1.98710 | ||
2245 | 2007.08.17 00:35 | modify | 643 | 0.01 | 1.97760 | 1.97950 | 1.98710 | ||
2246 | 2007.08.17 00:55 | close | 643 | 0.01 | 1.98500 | 1.97950 | 1.98710 | 7.36 | 5409.31 |
2247 | 2007.08.17 09:00 | buy | 644 | 0.01 | 1.97030 | 0.00000 | 0.00000 | ||
2248 | 2007.08.17 09:01 | modify | 644 | 0.01 | 1.97030 | 1.96380 | 1.97980 | ||
2249 | 2007.08.17 10:45 | modify | 644 | 0.01 | 1.97030 | 1.96880 | 1.97980 | ||
2250 | 2007.08.17 10:55 | modify | 644 | 0.01 | 1.97030 | 1.96960 | 1.97980 | ||
2251 | 2007.08.17 11:00 | modify | 644 | 0.01 | 1.97030 | 1.97100 | 1.97980 | ||
2252 | 2007.08.17 11:10 | modify | 644 | 0.01 | 1.97030 | 1.97220 | 1.97980 | ||
2253 | 2007.08.17 11:20 | modify | 644 | 0.01 | 1.97030 | 1.97290 | 1.97980 | ||
2254 | 2007.08.17 12:10 | modify | 644 | 0.01 | 1.97030 | 1.97370 | 1.97980 | ||
2255 | 2007.08.17 14:02 | t/p | 644 | 0.01 | 1.97980 | 1.97370 | 1.97980 | 9.50 | 5418.81 |
2256 | 2007.08.17 14:30 | sell | 645 | 0.01 | 1.98790 | 0.00000 | 0.00000 | ||
2257 | 2007.08.17 14:31 | modify | 645 | 0.01 | 1.98790 | 1.99440 | 1.97840 | ||
2258 | 2007.08.17 17:50 | modify | 645 | 0.01 | 1.98790 | 1.98890 | 1.97840 | ||
2259 | 2007.08.17 18:00 | modify | 645 | 0.01 | 1.98790 | 1.98800 | 1.97840 | ||
2260 | 2007.08.17 18:05 | modify | 645 | 0.01 | 1.98790 | 1.98770 | 1.97840 | ||
2261 | 2007.08.17 18:11 | modify | 645 | 0.01 | 1.98790 | 1.98730 | 1.97840 | ||
2262 | 2007.08.17 18:40 | modify | 645 | 0.01 | 1.98790 | 1.98670 | 1.97840 | ||
2263 | 2007.08.17 19:00 | modify | 645 | 0.01 | 1.98790 | 1.98640 | 1.97840 | ||
2264 | 2007.08.17 19:55 | modify | 645 | 0.01 | 1.98790 | 1.98600 | 1.97840 | ||
2265 | 2007.08.17 20:05 | modify | 645 | 0.01 | 1.98790 | 1.98540 | 1.97840 | ||
2266 | 2007.08.17 20:25 | close | 645 | 0.01 | 1.98300 | 1.98540 | 1.97840 | 4.90 | 5423.71 |
2267 | 2007.08.20 21:00 | sell | 646 | 0.01 | 1.98810 | 0.00000 | 0.00000 | ||
2268 | 2007.08.20 21:01 | modify | 646 | 0.01 | 1.98810 | 1.99460 | 1.97860 | ||
2269 | 2007.08.21 08:20 | close | 646 | 0.01 | 1.98400 | 1.99460 | 1.97860 | 4.06 | 5427.77 |
2270 | 2007.08.21 08:30 | buy | 647 | 0.01 | 1.98250 | 0.00000 | 0.00000 | ||
2271 | 2007.08.21 08:31 | modify | 647 | 0.01 | 1.98250 | 1.97600 | 1.99200 | ||
2272 | 2007.08.21 11:24 | s/l | 647 | 0.01 | 1.97600 | 1.97600 | 1.99200 | -6.50 | 5421.27 |
2273 | 2007.08.21 11:30 | buy | 648 | 0.01 | 1.97490 | 0.00000 | 0.00000 | ||
2274 | 2007.08.21 11:31 | modify | 648 | 0.01 | 1.97490 | 1.96840 | 1.98440 | ||
2275 | 2007.08.21 12:20 | modify | 648 | 0.01 | 1.97490 | 1.97350 | 1.98440 | ||
2276 | 2007.08.21 12:30 | modify | 648 | 0.01 | 1.97490 | 1.97530 | 1.98440 | ||
2277 | 2007.08.21 12:35 | modify | 648 | 0.01 | 1.97490 | 1.97560 | 1.98440 | ||
2278 | 2007.08.21 12:40 | modify | 648 | 0.01 | 1.97490 | 1.97690 | 1.98440 | ||
2279 | 2007.08.21 12:50 | modify | 648 | 0.01 | 1.97490 | 1.97740 | 1.98440 | ||
2280 | 2007.08.21 13:00 | t/p | 648 | 0.01 | 1.98440 | 1.97740 | 1.98440 | 9.50 | 5430.77 |
2281 | 2007.08.21 13:00 | sell | 649 | 0.01 | 1.98460 | 0.00000 | 0.00000 | ||
2282 | 2007.08.21 13:01 | modify | 649 | 0.01 | 1.98460 | 1.99110 | 1.97510 | ||
2283 | 2007.08.21 15:15 | modify | 649 | 0.01 | 1.98460 | 1.98600 | 1.97510 | ||
2284 | 2007.08.21 15:20 | modify | 649 | 0.01 | 1.98460 | 1.98560 | 1.97510 | ||
2285 | 2007.08.21 15:25 | modify | 649 | 0.01 | 1.98460 | 1.98460 | 1.97510 | ||
2286 | 2007.08.21 16:15 | modify | 649 | 0.01 | 1.98460 | 1.98400 | 1.97510 | ||
2287 | 2007.08.22 00:35 | close | 649 | 0.01 | 1.98040 | 1.98400 | 1.97510 | 4.16 | 5434.93 |
2288 | 2007.08.22 13:00 | sell | 650 | 0.01 | 1.98910 | 0.00000 | 0.00000 | ||
2289 | 2007.08.22 13:01 | modify | 650 | 0.01 | 1.98910 | 1.99560 | 1.97960 | ||
2290 | 2007.08.23 01:09 | s/l | 650 | 0.01 | 1.99560 | 1.99560 | 1.97960 | -6.63 | 5428.30 |
2291 | 2007.08.23 11:15 | sell | 651 | 0.01 | 1.99910 | 0.00000 | 0.00000 | ||
2292 | 2007.08.23 11:16 | modify | 651 | 0.01 | 1.99910 | 2.00560 | 1.98960 | ||
2293 | 2007.08.23 11:57 | s/l | 651 | 0.01 | 2.00560 | 2.00560 | 1.98960 | -6.50 | 5421.80 |
2294 | 2007.08.23 12:06 | sell | 652 | 0.01 | 2.00660 | 0.00000 | 0.00000 | ||
2295 | 2007.08.23 12:07 | modify | 652 | 0.01 | 2.00660 | 2.01310 | 1.99710 | ||
2296 | 2007.08.24 01:05 | close | 652 | 0.01 | 2.00240 | 2.01310 | 1.99710 | 4.16 | 5425.96 |
2297 | 2007.08.24 08:45 | buy | 653 | 0.01 | 1.99990 | 0.00000 | 0.00000 | ||
2298 | 2007.08.24 08:46 | modify | 653 | 0.01 | 1.99990 | 1.99340 | 2.00940 | ||
2299 | 2007.08.24 10:45 | close | 653 | 0.01 | 2.00490 | 1.99340 | 2.00940 | 5.00 | 5430.96 |
2300 | 2007.08.24 10:45 | sell | 654 | 0.01 | 2.00490 | 0.00000 | 0.00000 | ||
2301 | 2007.08.24 10:46 | modify | 654 | 0.01 | 2.00490 | 2.01140 | 1.99540 | ||
2302 | 2007.08.24 12:05 | modify | 654 | 0.01 | 2.00490 | 2.00630 | 1.99540 | ||
2303 | 2007.08.24 14:11 | s/l | 654 | 0.01 | 2.00630 | 2.00630 | 1.99540 | -1.40 | 5429.56 |
2304 | 2007.08.24 15:00 | sell | 655 | 0.01 | 2.00970 | 0.00000 | 0.00000 | ||
2305 | 2007.08.24 15:01 | modify | 655 | 0.01 | 2.00970 | 2.01620 | 2.00020 | ||
2306 | 2007.08.27 01:03 | s/l | 655 | 0.01 | 2.01620 | 2.01620 | 2.00020 | -6.54 | 5423.02 |
2307 | 2007.08.27 01:15 | sell | 656 | 0.01 | 2.01750 | 0.00000 | 0.00000 | ||
2308 | 2007.08.27 01:16 | modify | 656 | 0.01 | 2.01750 | 2.02400 | 2.00800 | ||
2309 | 2007.08.27 14:05 | close | 656 | 0.01 | 2.01350 | 2.02400 | 2.00800 | 4.00 | 5427.02 |
2310 | 2007.08.28 00:45 | buy | 657 | 0.01 | 2.00870 | 0.00000 | 0.00000 | ||
2311 | 2007.08.28 00:46 | modify | 657 | 0.01 | 2.00870 | 2.00220 | 2.01820 | ||
2312 | 2007.08.28 12:15 | close | 657 | 0.01 | 2.00940 | 2.00220 | 2.01820 | 0.70 | 5427.72 |
2313 | 2007.08.28 12:15 | sell | 658 | 0.01 | 2.00940 | 0.00000 | 0.00000 | ||
2314 | 2007.08.28 12:16 | modify | 658 | 0.01 | 2.00940 | 2.01590 | 1.99990 | ||
2315 | 2007.08.28 15:45 | close | 658 | 0.01 | 2.00820 | 2.01590 | 1.99990 | 1.20 | 5428.92 |
2316 | 2007.08.28 15:45 | buy | 659 | 0.01 | 2.00820 | 0.00000 | 0.00000 | ||
2317 | 2007.08.28 15:46 | modify | 659 | 0.01 | 2.00820 | 2.00170 | 2.01770 | ||
2318 | 2007.08.28 22:16 | s/l | 659 | 0.01 | 2.00170 | 2.00170 | 2.01770 | -6.50 | 5422.42 |
2319 | 2007.08.28 22:20 | buy | 660 | 0.01 | 2.00120 | 0.00000 | 0.00000 | ||
2320 | 2007.08.28 22:21 | modify | 660 | 0.01 | 2.00120 | 1.99470 | 2.01070 | ||
2321 | 2007.08.29 06:00 | close | 660 | 0.01 | 2.00190 | 1.99470 | 2.01070 | 0.65 | 5423.07 |
2322 | 2007.08.29 06:00 | sell | 661 | 0.01 | 2.00190 | 0.00000 | 0.00000 | ||
2323 | 2007.08.29 06:01 | modify | 661 | 0.01 | 2.00190 | 2.00840 | 1.99240 | ||
2324 | 2007.08.29 11:34 | s/l | 661 | 0.01 | 2.00840 | 2.00840 | 1.99240 | -6.50 | 5416.57 |
2325 | 2007.08.29 11:35 | sell | 662 | 0.01 | 2.00940 | 0.00000 | 0.00000 | ||
2326 | 2007.08.29 11:36 | modify | 662 | 0.01 | 2.00940 | 2.01590 | 1.99990 | ||
2327 | 2007.08.29 15:36 | s/l | 662 | 0.01 | 2.01590 | 2.01590 | 1.99990 | -6.50 | 5410.07 |
2328 | 2007.08.29 15:45 | sell | 663 | 0.01 | 2.01540 | 0.00000 | 0.00000 | ||
2329 | 2007.08.29 15:46 | modify | 663 | 0.01 | 2.01540 | 2.02190 | 2.00590 | ||
2330 | 2007.08.30 10:00 | close | 663 | 0.01 | 2.01130 | 2.02190 | 2.00590 | 3.97 | 5414.05 |
2331 | 2007.08.30 10:00 | buy | 664 | 0.01 | 2.01130 | 0.00000 | 0.00000 | ||
2332 | 2007.08.30 10:01 | modify | 664 | 0.01 | 2.01130 | 2.00480 | 2.02080 | ||
2333 | 2007.08.30 13:27 | s/l | 664 | 0.01 | 2.00480 | 2.00480 | 2.02080 | -6.50 | 5407.55 |
2334 | 2007.08.30 13:30 | buy | 665 | 0.01 | 2.00490 | 0.00000 | 0.00000 | ||
2335 | 2007.08.30 13:31 | modify | 665 | 0.01 | 2.00490 | 1.99840 | 2.01440 | ||
2336 | 2007.08.30 14:30 | modify | 665 | 0.01 | 2.00490 | 2.00460 | 2.01440 | ||
2337 | 2007.08.30 14:50 | modify | 665 | 0.01 | 2.00490 | 2.00540 | 2.01440 | ||
2338 | 2007.08.30 14:55 | modify | 665 | 0.01 | 2.00490 | 2.00640 | 2.01440 | ||
2339 | 2007.08.30 15:00 | close | 665 | 0.01 | 2.01220 | 2.00640 | 2.01440 | 7.30 | 5414.85 |
2340 | 2007.08.30 15:00 | sell | 666 | 0.01 | 2.01220 | 0.00000 | 0.00000 | ||
2341 | 2007.08.30 15:01 | modify | 666 | 0.01 | 2.01220 | 2.01870 | 2.00270 | ||
2342 | 2007.08.31 11:29 | s/l | 666 | 0.01 | 2.01870 | 2.01870 | 2.00270 | -6.54 | 5408.30 |
2343 | 2007.08.31 11:30 | sell | 667 | 0.01 | 2.01870 | 0.00000 | 0.00000 | ||
2344 | 2007.08.31 11:31 | modify | 667 | 0.01 | 2.01870 | 2.02520 | 2.00920 | ||
2345 | 2007.08.31 15:45 | close | 667 | 0.01 | 2.01650 | 2.02520 | 2.00920 | 2.20 | 5410.50 |
2346 | 2007.08.31 15:45 | buy | 668 | 0.01 | 2.01650 | 0.00000 | 0.00000 | ||
2347 | 2007.08.31 15:46 | modify | 668 | 0.01 | 2.01650 | 2.01000 | 2.02600 | ||
2348 | 2007.09.04 14:20 | s/l | 668 | 0.01 | 2.01000 | 2.01000 | 2.02600 | -6.59 | 5403.91 |
2349 | 2007.09.04 14:20 | buy | 669 | 0.01 | 2.01010 | 0.00000 | 0.00000 | ||
2350 | 2007.09.04 14:21 | modify | 669 | 0.01 | 2.01010 | 2.00360 | 2.01960 | ||
2351 | 2007.09.04 18:35 | modify | 669 | 0.01 | 2.01010 | 2.00890 | 2.01960 | ||
2352 | 2007.09.04 18:45 | close | 669 | 0.01 | 2.01440 | 2.00890 | 2.01960 | 4.30 | 5408.21 |
2353 | 2007.09.04 18:45 | sell | 670 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
2354 | 2007.09.04 18:46 | modify | 670 | 0.01 | 2.01440 | 2.02090 | 2.00490 | ||
2355 | 2007.09.05 06:40 | close | 670 | 0.01 | 2.00990 | 2.02090 | 2.00490 | 4.46 | 5412.67 |
2356 | 2007.09.05 06:45 | buy | 671 | 0.01 | 2.01100 | 0.00000 | 0.00000 | ||
2357 | 2007.09.05 06:46 | modify | 671 | 0.01 | 2.01100 | 2.00450 | 2.02050 | ||
2358 | 2007.09.05 09:47 | s/l | 671 | 0.01 | 2.00450 | 2.00450 | 2.02050 | -6.50 | 5406.17 |
2359 | 2007.09.05 09:50 | buy | 672 | 0.01 | 2.00450 | 0.00000 | 0.00000 | ||
2360 | 2007.09.05 09:51 | modify | 672 | 0.01 | 2.00450 | 1.99800 | 2.01400 | ||
2361 | 2007.09.05 11:05 | modify | 672 | 0.01 | 2.00450 | 2.00320 | 2.01400 | ||
2362 | 2007.09.05 11:20 | modify | 672 | 0.01 | 2.00450 | 2.00380 | 2.01400 | ||
2363 | 2007.09.05 11:55 | modify | 672 | 0.01 | 2.00450 | 2.00400 | 2.01400 | ||
2364 | 2007.09.05 12:20 | modify | 672 | 0.01 | 2.00450 | 2.00540 | 2.01400 | ||
2365 | 2007.09.05 12:45 | close | 672 | 0.01 | 2.01130 | 2.00540 | 2.01400 | 6.80 | 5412.97 |
2366 | 2007.09.05 12:45 | sell | 673 | 0.01 | 2.01130 | 0.00000 | 0.00000 | ||
2367 | 2007.09.05 12:46 | modify | 673 | 0.01 | 2.01130 | 2.01780 | 2.00180 | ||
2368 | 2007.09.05 16:38 | s/l | 673 | 0.01 | 2.01780 | 2.01780 | 2.00180 | -6.50 | 5406.47 |
2369 | 2007.09.05 16:40 | sell | 674 | 0.01 | 2.01810 | 0.00000 | 0.00000 | ||
2370 | 2007.09.05 16:41 | modify | 674 | 0.01 | 2.01810 | 2.02460 | 2.00860 | ||
2371 | 2007.09.06 09:29 | s/l | 674 | 0.01 | 2.02460 | 2.02460 | 2.00860 | -6.63 | 5399.85 |
2372 | 2007.09.06 09:30 | sell | 675 | 0.01 | 2.02380 | 0.00000 | 0.00000 | ||
2373 | 2007.09.06 09:31 | modify | 675 | 0.01 | 2.02380 | 2.03030 | 2.01430 | ||
2374 | 2007.09.06 13:15 | close | 675 | 0.01 | 2.02020 | 2.03030 | 2.01430 | 3.60 | 5403.45 |
2375 | 2007.09.06 13:15 | buy | 676 | 0.01 | 2.02020 | 0.00000 | 0.00000 | ||
2376 | 2007.09.06 13:16 | modify | 676 | 0.01 | 2.02020 | 2.01370 | 2.02970 | ||
2377 | 2007.09.06 17:15 | close | 676 | 0.01 | 2.02310 | 2.01370 | 2.02970 | 2.90 | 5406.35 |
2378 | 2007.09.06 17:15 | sell | 677 | 0.01 | 2.02310 | 0.00000 | 0.00000 | ||
2379 | 2007.09.06 17:16 | modify | 677 | 0.01 | 2.02310 | 2.02960 | 2.01360 | ||
2380 | 2007.09.07 02:45 | close | 677 | 0.01 | 2.01930 | 2.02960 | 2.01360 | 3.76 | 5410.10 |
2381 | 2007.09.07 02:45 | buy | 678 | 0.01 | 2.01930 | 0.00000 | 0.00000 | ||
2382 | 2007.09.07 02:46 | modify | 678 | 0.01 | 2.01930 | 2.01280 | 2.02880 | ||
2383 | 2007.09.07 14:34 | t/p | 678 | 0.01 | 2.02880 | 2.01280 | 2.02880 | 9.50 | 5419.60 |
2384 | 2007.09.07 14:45 | sell | 679 | 0.01 | 2.02990 | 0.00000 | 0.00000 | ||
2385 | 2007.09.07 14:46 | modify | 679 | 0.01 | 2.02990 | 2.03640 | 2.02040 | ||
2386 | 2007.09.07 16:30 | modify | 679 | 0.01 | 2.02990 | 2.03130 | 2.02040 | ||
2387 | 2007.09.07 17:00 | modify | 679 | 0.01 | 2.02990 | 2.03060 | 2.02040 | ||
2388 | 2007.09.07 17:35 | modify | 679 | 0.01 | 2.02990 | 2.03020 | 2.02040 | ||
2389 | 2007.09.10 03:53 | s/l | 679 | 0.01 | 2.03020 | 2.03020 | 2.02040 | -0.34 | 5419.26 |
2390 | 2007.09.10 17:15 | buy | 680 | 0.01 | 2.02720 | 0.00000 | 0.00000 | ||
2391 | 2007.09.10 17:16 | modify | 680 | 0.01 | 2.02720 | 2.02070 | 2.03670 | ||
2392 | 2007.09.11 11:00 | close | 680 | 0.01 | 2.02880 | 2.02070 | 2.03670 | 1.56 | 5420.82 |
2393 | 2007.09.11 11:00 | sell | 681 | 0.01 | 2.02880 | 0.00000 | 0.00000 | ||
2394 | 2007.09.11 11:01 | modify | 681 | 0.01 | 2.02880 | 2.03530 | 2.01930 | ||
2395 | 2007.09.12 03:15 | close | 681 | 0.01 | 2.02910 | 2.03530 | 2.01930 | -0.34 | 5420.47 |
2396 | 2007.09.12 03:15 | buy | 682 | 0.01 | 2.02910 | 0.00000 | 0.00000 | ||
2397 | 2007.09.12 03:16 | modify | 682 | 0.01 | 2.02910 | 2.02260 | 2.03860 | ||
2398 | 2007.09.12 07:25 | modify | 682 | 0.01 | 2.02910 | 2.02930 | 2.03860 | ||
2399 | 2007.09.12 07:30 | close | 682 | 0.01 | 2.03560 | 2.02930 | 2.03860 | 6.50 | 5426.97 |
2400 | 2007.09.12 07:30 | sell | 683 | 0.01 | 2.03560 | 0.00000 | 0.00000 | ||
2401 | 2007.09.12 07:31 | modify | 683 | 0.01 | 2.03560 | 2.04210 | 2.02610 | ||
2402 | 2007.09.12 09:40 | modify | 683 | 0.01 | 2.03560 | 2.03700 | 2.02610 | ||
2403 | 2007.09.12 09:45 | modify | 683 | 0.01 | 2.03560 | 2.03680 | 2.02610 | ||
2404 | 2007.09.12 09:50 | modify | 683 | 0.01 | 2.03560 | 2.03640 | 2.02610 | ||
2405 | 2007.09.12 10:50 | s/l | 683 | 0.01 | 2.03640 | 2.03640 | 2.02610 | -0.80 | 5426.17 |
2406 | 2007.09.12 11:00 | sell | 684 | 0.01 | 2.03560 | 0.00000 | 0.00000 | ||
2407 | 2007.09.12 11:01 | modify | 684 | 0.01 | 2.03560 | 2.04210 | 2.02610 | ||
2408 | 2007.09.12 13:55 | modify | 684 | 0.01 | 2.03560 | 2.03660 | 2.02610 | ||
2409 | 2007.09.12 14:00 | close | 684 | 0.01 | 2.03120 | 2.03660 | 2.02610 | 4.40 | 5430.57 |
2410 | 2007.09.12 14:00 | buy | 685 | 0.01 | 2.03120 | 0.00000 | 0.00000 | ||
2411 | 2007.09.12 14:01 | modify | 685 | 0.01 | 2.03120 | 2.02470 | 2.04070 | ||
2412 | 2007.09.13 11:27 | s/l | 685 | 0.01 | 2.02470 | 2.02470 | 2.04070 | -6.63 | 5423.94 |
2413 | 2007.09.13 11:30 | buy | 686 | 0.01 | 2.02420 | 0.00000 | 0.00000 | ||
2414 | 2007.09.13 11:31 | modify | 686 | 0.01 | 2.02420 | 2.01770 | 2.03370 | ||
2415 | 2007.09.13 16:15 | modify | 686 | 0.01 | 2.02420 | 2.02290 | 2.03370 | ||
2416 | 2007.09.13 16:20 | modify | 686 | 0.01 | 2.02420 | 2.02320 | 2.03370 | ||
2417 | 2007.09.13 17:41 | close | 686 | 0.01 | 2.02820 | 2.02320 | 2.03370 | 4.00 | 5427.94 |
2418 | 2007.09.13 19:00 | sell | 687 | 0.01 | 2.03090 | 0.00000 | 0.00000 | ||
2419 | 2007.09.13 19:01 | modify | 687 | 0.01 | 2.03090 | 2.03740 | 2.02140 | ||
2420 | 2007.09.13 22:30 | close | 687 | 0.01 | 2.02660 | 2.03740 | 2.02140 | 4.30 | 5432.24 |
2421 | 2007.09.13 22:30 | buy | 688 | 0.01 | 2.02660 | 0.00000 | 0.00000 | ||
2422 | 2007.09.13 22:31 | modify | 688 | 0.01 | 2.02660 | 2.02010 | 2.03610 | ||
2423 | 2007.09.13 23:40 | s/l | 688 | 0.01 | 2.02010 | 2.02010 | 2.03610 | -6.50 | 5425.74 |
2424 | 2007.09.13 23:40 | buy | 689 | 0.01 | 2.02010 | 0.00000 | 0.00000 | ||
2425 | 2007.09.13 23:41 | modify | 689 | 0.01 | 2.02010 | 2.01360 | 2.02960 | ||
2426 | 2007.09.14 12:25 | s/l | 689 | 0.01 | 2.01360 | 2.01360 | 2.02960 | -6.54 | 5419.19 |
2427 | 2007.09.14 13:00 | buy | 690 | 0.01 | 2.01310 | 0.00000 | 0.00000 | ||
2428 | 2007.09.14 13:01 | modify | 690 | 0.01 | 2.01310 | 2.00660 | 2.02260 | ||
2429 | 2007.09.14 17:48 | s/l | 690 | 0.01 | 2.00660 | 2.00660 | 2.02260 | -6.50 | 5412.69 |
2430 | 2007.09.14 18:00 | buy | 691 | 0.01 | 2.00680 | 0.00000 | 0.00000 | ||
2431 | 2007.09.14 18:01 | modify | 691 | 0.01 | 2.00680 | 2.00030 | 2.01630 | ||
2432 | 2007.09.17 08:45 | s/l | 691 | 0.01 | 2.00030 | 2.00030 | 2.01630 | -6.54 | 5406.15 |
2433 | 2007.09.17 08:45 | buy | 692 | 0.13 | 2.00030 | 0.00000 | 0.00000 | ||
2434 | 2007.09.17 08:46 | modify | 692 | 0.13 | 2.00030 | 1.99380 | 2.00980 | ||
2435 | 2007.09.17 17:53 | s/l | 692 | 0.13 | 1.99380 | 1.99380 | 2.00980 | -84.50 | 5321.65 |
2436 | 2007.09.17 17:55 | buy | 693 | 0.28 | 1.99330 | 0.00000 | 0.00000 | ||
2437 | 2007.09.17 17:56 | modify | 693 | 0.28 | 1.99330 | 1.98680 | 2.00280 | ||
2438 | 2007.09.18 09:15 | close | 693 | 0.28 | 1.99400 | 1.98680 | 2.00280 | 18.34 | 5339.99 |
2439 | 2007.09.18 09:15 | sell | 694 | 0.28 | 1.99400 | 0.00000 | 0.00000 | ||
2440 | 2007.09.18 09:16 | modify | 694 | 0.28 | 1.99400 | 2.00050 | 1.98450 | ||
2441 | 2007.09.18 13:15 | close | 694 | 0.28 | 1.98930 | 2.00050 | 1.98450 | 131.60 | 5471.59 |
2442 | 2007.09.18 13:15 | buy | 695 | 0.01 | 1.98930 | 0.00000 | 0.00000 | ||
2443 | 2007.09.18 13:16 | modify | 695 | 0.01 | 1.98930 | 1.98280 | 1.99880 | ||
2444 | 2007.09.18 14:10 | modify | 695 | 0.01 | 1.98930 | 1.98860 | 1.99880 | ||
2445 | 2007.09.18 14:15 | modify | 695 | 0.01 | 1.98930 | 1.98890 | 1.99880 | ||
2446 | 2007.09.18 14:20 | modify | 695 | 0.01 | 1.98930 | 1.98990 | 1.99880 | ||
2447 | 2007.09.18 14:35 | modify | 695 | 0.01 | 1.98930 | 1.99110 | 1.99880 | ||
2448 | 2007.09.18 14:40 | t/p | 695 | 0.01 | 1.99880 | 1.99110 | 1.99880 | 9.50 | 5481.09 |
2449 | 2007.09.18 14:45 | sell | 696 | 0.01 | 1.99660 | 0.00000 | 0.00000 | ||
2450 | 2007.09.18 14:46 | modify | 696 | 0.01 | 1.99660 | 2.00310 | 1.98710 | ||
2451 | 2007.09.18 20:16 | s/l | 696 | 0.01 | 2.00310 | 2.00310 | 1.98710 | -6.50 | 5474.59 |
2452 | 2007.09.18 20:30 | sell | 697 | 0.01 | 2.00730 | 0.00000 | 0.00000 | ||
2453 | 2007.09.18 20:31 | modify | 697 | 0.01 | 2.00730 | 2.01380 | 1.99780 | ||
2454 | 2007.09.18 20:36 | s/l | 697 | 0.01 | 2.01380 | 2.01380 | 1.99780 | -6.50 | 5468.09 |
2455 | 2007.09.18 21:20 | sell | 698 | 0.01 | 2.01320 | 0.00000 | 0.00000 | ||
2456 | 2007.09.18 21:21 | modify | 698 | 0.01 | 2.01320 | 2.01970 | 2.00370 | ||
2457 | 2007.09.19 09:45 | close | 698 | 0.01 | 2.00950 | 2.01970 | 2.00370 | 3.66 | 5471.75 |
2458 | 2007.09.19 09:45 | buy | 699 | 0.01 | 2.00950 | 0.00000 | 0.00000 | ||
2459 | 2007.09.19 09:46 | modify | 699 | 0.01 | 2.00950 | 2.00300 | 2.01900 | ||
2460 | 2007.09.19 11:06 | s/l | 699 | 0.01 | 2.00300 | 2.00300 | 2.01900 | -6.50 | 5465.25 |
2461 | 2007.09.19 11:10 | buy | 700 | 0.01 | 2.00330 | 0.00000 | 0.00000 | ||
2462 | 2007.09.19 11:11 | modify | 700 | 0.01 | 2.00330 | 1.99680 | 2.01280 | ||
2463 | 2007.09.19 16:11 | s/l | 700 | 0.01 | 1.99680 | 1.99680 | 2.01280 | -6.50 | 5458.75 |
2464 | 2007.09.19 16:15 | buy | 701 | 0.01 | 1.99570 | 0.00000 | 0.00000 | ||
2465 | 2007.09.19 16:16 | modify | 701 | 0.01 | 1.99570 | 1.98920 | 2.00520 | ||
2466 | 2007.09.19 18:55 | modify | 701 | 0.01 | 1.99570 | 1.99430 | 2.00520 | ||
2467 | 2007.09.19 19:00 | modify | 701 | 0.01 | 1.99570 | 1.99520 | 2.00520 | ||
2468 | 2007.09.19 19:10 | modify | 701 | 0.01 | 1.99570 | 1.99580 | 2.00520 | ||
2469 | 2007.09.19 19:30 | modify | 701 | 0.01 | 1.99570 | 1.99600 | 2.00520 | ||
2470 | 2007.09.19 19:45 | modify | 701 | 0.01 | 1.99570 | 1.99630 | 2.00520 | ||
2471 | 2007.09.19 19:50 | modify | 701 | 0.01 | 1.99570 | 1.99690 | 2.00520 | ||
2472 | 2007.09.19 19:55 | modify | 701 | 0.01 | 1.99570 | 1.99700 | 2.00520 | ||
2473 | 2007.09.19 22:10 | close | 701 | 0.01 | 2.00140 | 1.99700 | 2.00520 | 5.70 | 5464.45 |
2474 | 2007.09.20 08:45 | sell | 702 | 0.01 | 2.00320 | 0.00000 | 0.00000 | ||
2475 | 2007.09.20 08:46 | modify | 702 | 0.01 | 2.00320 | 2.00970 | 1.99370 | ||
2476 | 2007.09.20 10:32 | s/l | 702 | 0.01 | 2.00970 | 2.00970 | 1.99370 | -6.50 | 5457.95 |
2477 | 2007.09.20 10:45 | sell | 703 | 0.01 | 2.00960 | 0.00000 | 0.00000 | ||
2478 | 2007.09.20 10:46 | modify | 703 | 0.01 | 2.00960 | 2.01610 | 2.00010 | ||
2479 | 2007.09.20 11:20 | modify | 703 | 0.01 | 2.00960 | 2.01090 | 2.00010 | ||
2480 | 2007.09.20 16:03 | s/l | 703 | 0.01 | 2.01090 | 2.01090 | 2.00010 | -1.30 | 5456.65 |
2481 | 2007.09.20 16:30 | sell | 704 | 0.01 | 2.01210 | 0.00000 | 0.00000 | ||
2482 | 2007.09.20 16:31 | modify | 704 | 0.01 | 2.01210 | 2.01860 | 2.00260 | ||
2483 | 2007.09.20 22:45 | close | 704 | 0.01 | 2.00800 | 2.01860 | 2.00260 | 4.10 | 5460.75 |
2484 | 2007.09.21 10:00 | sell | 705 | 0.01 | 2.01290 | 0.00000 | 0.00000 | ||
2485 | 2007.09.21 10:01 | modify | 705 | 0.01 | 2.01290 | 2.01940 | 2.00340 | ||
2486 | 2007.09.21 15:30 | s/l | 705 | 0.01 | 2.01940 | 2.01940 | 2.00340 | -6.50 | 5454.25 |
2487 | 2007.09.21 15:30 | sell | 706 | 0.01 | 2.01900 | 0.00000 | 0.00000 | ||
2488 | 2007.09.21 15:31 | modify | 706 | 0.01 | 2.01900 | 2.02550 | 2.00950 | ||
2489 | 2007.09.24 03:17 | s/l | 706 | 0.01 | 2.02550 | 2.02550 | 2.00950 | -6.54 | 5447.71 |
2490 | 2007.09.24 03:20 | sell | 707 | 0.01 | 2.02570 | 0.00000 | 0.00000 | ||
2491 | 2007.09.24 03:21 | modify | 707 | 0.01 | 2.02570 | 2.03220 | 2.01620 | ||
2492 | 2007.09.24 17:20 | close | 707 | 0.01 | 2.02170 | 2.03220 | 2.01620 | 4.00 | 5451.71 |
2493 | 2007.09.25 02:15 | buy | 708 | 0.01 | 2.01790 | 0.00000 | 0.00000 | ||
2494 | 2007.09.25 02:16 | modify | 708 | 0.01 | 2.01790 | 2.01140 | 2.02740 | ||
2495 | 2007.09.25 07:26 | s/l | 708 | 0.01 | 2.01140 | 2.01140 | 2.02740 | -6.50 | 5445.21 |
2496 | 2007.09.25 09:45 | buy | 709 | 0.01 | 2.00890 | 0.00000 | 0.00000 | ||
2497 | 2007.09.25 09:46 | modify | 709 | 0.01 | 2.00890 | 2.00240 | 2.01840 | ||
2498 | 2007.09.25 10:35 | modify | 709 | 0.01 | 2.00890 | 2.00790 | 2.01840 | ||
2499 | 2007.09.25 10:45 | close | 709 | 0.01 | 2.01410 | 2.00790 | 2.01840 | 5.20 | 5450.41 |
2500 | 2007.09.25 10:45 | sell | 710 | 0.01 | 2.01410 | 0.00000 | 0.00000 | ||
2501 | 2007.09.25 10:46 | modify | 710 | 0.01 | 2.01410 | 2.02060 | 2.00460 | ||
2502 | 2007.09.25 12:45 | modify | 710 | 0.01 | 2.01410 | 2.01510 | 2.00460 | ||
2503 | 2007.09.25 14:55 | s/l | 710 | 0.01 | 2.01510 | 2.01510 | 2.00460 | -1.00 | 5449.41 |
2504 | 2007.09.25 15:00 | sell | 711 | 0.01 | 2.01530 | 0.00000 | 0.00000 | ||
2505 | 2007.09.25 15:01 | modify | 711 | 0.01 | 2.01530 | 2.02180 | 2.00580 | ||
2506 | 2007.09.26 01:24 | s/l | 711 | 0.01 | 2.02180 | 2.02180 | 2.00580 | -6.54 | 5442.86 |
2507 | 2007.09.26 01:30 | sell | 712 | 0.01 | 2.02140 | 0.00000 | 0.00000 | ||
2508 | 2007.09.26 01:31 | modify | 712 | 0.01 | 2.02140 | 2.02790 | 2.01190 | ||
2509 | 2007.09.26 03:00 | modify | 712 | 0.01 | 2.02140 | 2.02280 | 2.01190 | ||
2510 | 2007.09.26 03:50 | modify | 712 | 0.01 | 2.02140 | 2.02260 | 2.01190 | ||
2511 | 2007.09.26 04:05 | modify | 712 | 0.01 | 2.02140 | 2.02180 | 2.01190 | ||
2512 | 2007.09.26 07:35 | close | 712 | 0.01 | 2.01690 | 2.02180 | 2.01190 | 4.50 | 5447.36 |
2513 | 2007.09.26 10:30 | buy | 713 | 0.01 | 2.01390 | 0.00000 | 0.00000 | ||
2514 | 2007.09.26 10:31 | modify | 713 | 0.01 | 2.01390 | 2.00740 | 2.02340 | ||
2515 | 2007.09.26 13:45 | close | 713 | 0.01 | 2.01560 | 2.00740 | 2.02340 | 1.70 | 5449.06 |
2516 | 2007.09.26 13:45 | sell | 714 | 0.01 | 2.01560 | 0.00000 | 0.00000 | ||
2517 | 2007.09.26 13:46 | modify | 714 | 0.01 | 2.01560 | 2.02210 | 2.00610 | ||
2518 | 2007.09.27 08:44 | s/l | 714 | 0.01 | 2.02210 | 2.02210 | 2.00610 | -6.63 | 5442.44 |
2519 | 2007.09.27 08:45 | sell | 715 | 0.01 | 2.02250 | 0.00000 | 0.00000 | ||
2520 | 2007.09.27 08:46 | modify | 715 | 0.01 | 2.02250 | 2.02900 | 2.01300 | ||
2521 | 2007.09.27 16:30 | close | 715 | 0.01 | 2.02300 | 2.02900 | 2.01300 | -0.50 | 5441.94 |
2522 | 2007.09.27 16:30 | buy | 716 | 0.01 | 2.02300 | 0.00000 | 0.00000 | ||
2523 | 2007.09.27 16:31 | modify | 716 | 0.01 | 2.02300 | 2.01650 | 2.03250 | ||
2524 | 2007.09.27 22:50 | close | 716 | 0.01 | 2.02710 | 2.01650 | 2.03250 | 4.10 | 5446.04 |
2525 | 2007.09.27 23:15 | sell | 717 | 0.01 | 2.02870 | 0.00000 | 0.00000 | ||
2526 | 2007.09.27 23:16 | modify | 717 | 0.01 | 2.02870 | 2.03520 | 2.01920 | ||
2527 | 2007.09.28 03:45 | close | 717 | 0.01 | 2.02440 | 2.03520 | 2.01920 | 4.26 | 5450.30 |
2528 | 2007.09.28 03:45 | buy | 718 | 0.01 | 2.02440 | 0.00000 | 0.00000 | ||
2529 | 2007.09.28 03:46 | modify | 718 | 0.01 | 2.02440 | 2.01790 | 2.03390 | ||
2530 | 2007.09.28 09:45 | close | 718 | 0.01 | 2.02510 | 2.01790 | 2.03390 | 0.70 | 5451.00 |
2531 | 2007.09.28 09:45 | sell | 719 | 0.01 | 2.02510 | 0.00000 | 0.00000 | ||
2532 | 2007.09.28 09:46 | modify | 719 | 0.01 | 2.02510 | 2.03160 | 2.01560 | ||
2533 | 2007.09.28 12:25 | s/l | 719 | 0.01 | 2.03160 | 2.03160 | 2.01560 | -6.50 | 5444.50 |
2534 | 2007.09.28 12:30 | sell | 720 | 0.01 | 2.03140 | 0.00000 | 0.00000 | ||
2535 | 2007.09.28 12:31 | modify | 720 | 0.01 | 2.03140 | 2.03790 | 2.02190 | ||
2536 | 2007.09.28 14:54 | s/l | 720 | 0.01 | 2.03790 | 2.03790 | 2.02190 | -6.50 | 5438.00 |
2537 | 2007.09.28 14:55 | sell | 721 | 0.01 | 2.03700 | 0.00000 | 0.00000 | ||
2538 | 2007.09.28 14:56 | modify | 721 | 0.01 | 2.03700 | 2.04350 | 2.02750 | ||
2539 | 2007.09.28 16:20 | modify | 721 | 0.01 | 2.03700 | 2.03840 | 2.02750 | ||
2540 | 2007.09.28 16:25 | modify | 721 | 0.01 | 2.03700 | 2.03790 | 2.02750 | ||
2541 | 2007.09.28 16:59 | s/l | 721 | 0.01 | 2.03790 | 2.03790 | 2.02750 | -0.90 | 5437.10 |
2542 | 2007.09.28 17:00 | sell | 722 | 0.01 | 2.03730 | 0.00000 | 0.00000 | ||
2543 | 2007.09.28 17:01 | modify | 722 | 0.01 | 2.03730 | 2.04380 | 2.02780 | ||
2544 | 2007.09.28 19:44 | s/l | 722 | 0.01 | 2.04380 | 2.04380 | 2.02780 | -6.50 | 5430.60 |
2545 | 2007.09.28 19:45 | sell | 723 | 0.13 | 2.04460 | 0.00000 | 0.00000 | ||
2546 | 2007.09.28 19:46 | modify | 723 | 0.13 | 2.04460 | 2.05110 | 2.03510 | ||
2547 | 2007.10.01 10:45 | close | 723 | 0.13 | 2.04290 | 2.05110 | 2.03510 | 21.55 | 5452.15 |
2548 | 2007.10.01 10:45 | buy | 724 | 0.13 | 2.04290 | 0.00000 | 0.00000 | ||
2549 | 2007.10.01 10:46 | modify | 724 | 0.13 | 2.04290 | 2.03640 | 2.05240 | ||
2550 | 2007.10.02 12:15 | close | 724 | 0.13 | 2.04260 | 2.03640 | 2.05240 | -4.48 | 5447.66 |
2551 | 2007.10.02 12:15 | sell | 725 | 0.29 | 2.04260 | 0.00000 | 0.00000 | ||
2552 | 2007.10.02 12:16 | modify | 725 | 0.29 | 2.04260 | 2.04910 | 2.03310 | ||
2553 | 2007.10.02 13:00 | modify | 725 | 0.29 | 2.04260 | 2.04380 | 2.03310 | ||
2554 | 2007.10.02 13:20 | modify | 725 | 0.29 | 2.04260 | 2.04350 | 2.03310 | ||
2555 | 2007.10.02 13:25 | modify | 725 | 0.29 | 2.04260 | 2.04320 | 2.03310 | ||
2556 | 2007.10.02 15:57 | s/l | 725 | 0.29 | 2.04320 | 2.04320 | 2.03310 | -17.40 | 5430.26 |
2557 | 2007.10.02 16:00 | sell | 726 | 0.62 | 2.04390 | 0.00000 | 0.00000 | ||
2558 | 2007.10.02 16:01 | modify | 726 | 0.62 | 2.04390 | 2.05040 | 2.03440 | ||
2559 | 2007.10.02 16:50 | modify | 726 | 0.62 | 2.04390 | 2.04460 | 2.03440 | ||
2560 | 2007.10.03 00:30 | close | 726 | 0.62 | 2.03930 | 2.04460 | 2.03440 | 282.60 | 5712.86 |
2561 | 2007.10.03 10:45 | buy | 727 | 0.01 | 2.03700 | 0.00000 | 0.00000 | ||
2562 | 2007.10.03 10:46 | modify | 727 | 0.01 | 2.03700 | 2.03050 | 2.04650 | ||
2563 | 2007.10.03 13:50 | modify | 727 | 0.01 | 2.03700 | 2.03560 | 2.04650 | ||
2564 | 2007.10.03 14:25 | modify | 727 | 0.01 | 2.03700 | 2.03600 | 2.04650 | ||
2565 | 2007.10.03 16:53 | s/l | 727 | 0.01 | 2.03600 | 2.03600 | 2.04650 | -1.00 | 5711.86 |
2566 | 2007.10.03 20:31 | buy | 728 | 0.01 | 2.03240 | 0.00000 | 0.00000 | ||
2567 | 2007.10.03 20:32 | modify | 728 | 0.01 | 2.03240 | 2.02590 | 2.04190 | ||
2568 | 2007.10.04 12:00 | close | 728 | 0.01 | 2.03440 | 2.02590 | 2.04190 | 1.86 | 5713.73 |
2569 | 2007.10.04 12:00 | sell | 729 | 0.01 | 2.03440 | 0.00000 | 0.00000 | ||
2570 | 2007.10.04 12:01 | modify | 729 | 0.01 | 2.03440 | 2.04090 | 2.02490 | ||
2571 | 2007.10.04 16:28 | s/l | 729 | 0.01 | 2.04090 | 2.04090 | 2.02490 | -6.50 | 5707.23 |
2572 | 2007.10.04 16:30 | sell | 730 | 0.01 | 2.04040 | 0.00000 | 0.00000 | ||
2573 | 2007.10.04 16:31 | modify | 730 | 0.01 | 2.04040 | 2.04690 | 2.03090 | ||
2574 | 2007.10.05 07:35 | close | 730 | 0.01 | 2.03630 | 2.04690 | 2.03090 | 4.06 | 5711.28 |
2575 | 2007.10.05 09:30 | buy | 731 | 0.01 | 2.03390 | 0.00000 | 0.00000 | ||
2576 | 2007.10.05 09:31 | modify | 731 | 0.01 | 2.03390 | 2.02740 | 2.04340 | ||
2577 | 2007.10.05 12:35 | modify | 731 | 0.01 | 2.03390 | 2.03270 | 2.04340 | ||
2578 | 2007.10.05 12:40 | modify | 731 | 0.01 | 2.03390 | 2.03290 | 2.04340 | ||
2579 | 2007.10.05 12:50 | modify | 731 | 0.01 | 2.03390 | 2.03330 | 2.04340 | ||
2580 | 2007.10.05 12:55 | modify | 731 | 0.01 | 2.03390 | 2.03490 | 2.04340 | ||
2581 | 2007.10.05 13:00 | close | 731 | 0.01 | 2.03960 | 2.03490 | 2.04340 | 5.70 | 5716.98 |
2582 | 2007.10.05 13:00 | sell | 732 | 0.01 | 2.03960 | 0.00000 | 0.00000 | ||
2583 | 2007.10.05 13:01 | modify | 732 | 0.01 | 2.03960 | 2.04610 | 2.03010 | ||
2584 | 2007.10.05 14:30 | modify | 732 | 0.01 | 2.03960 | 2.03730 | 2.03010 | ||
2585 | 2007.10.05 14:45 | close | 732 | 0.01 | 2.03480 | 2.03730 | 2.03010 | 4.80 | 5721.78 |
2586 | 2007.10.05 14:45 | buy | 733 | 0.01 | 2.03480 | 0.00000 | 0.00000 | ||
2587 | 2007.10.05 14:46 | modify | 733 | 0.01 | 2.03480 | 2.02830 | 2.04430 | ||
2588 | 2007.10.05 15:40 | modify | 733 | 0.01 | 2.03480 | 2.03340 | 2.04430 | ||
2589 | 2007.10.05 15:50 | modify | 733 | 0.01 | 2.03480 | 2.03420 | 2.04430 | ||
2590 | 2007.10.05 15:55 | modify | 733 | 0.01 | 2.03480 | 2.03500 | 2.04430 | ||
2591 | 2007.10.05 16:00 | close | 733 | 0.01 | 2.03970 | 2.03500 | 2.04430 | 4.90 | 5726.68 |
2592 | 2007.10.05 16:00 | sell | 734 | 0.01 | 2.03970 | 0.00000 | 0.00000 | ||
2593 | 2007.10.05 16:01 | modify | 734 | 0.01 | 2.03970 | 2.04620 | 2.03020 | ||
2594 | 2007.10.08 09:45 | close | 734 | 0.01 | 2.03740 | 2.04620 | 2.03020 | 2.26 | 5728.94 |
2595 | 2007.10.08 09:45 | buy | 735 | 0.01 | 2.03740 | 0.00000 | 0.00000 | ||
2596 | 2007.10.08 09:46 | modify | 735 | 0.01 | 2.03740 | 2.03090 | 2.04690 | ||
2597 | 2007.10.09 11:28 | s/l | 735 | 0.01 | 2.03090 | 2.03090 | 2.04690 | -6.54 | 5722.40 |
2598 | 2007.10.09 11:30 | buy | 736 | 0.01 | 2.03080 | 0.00000 | 0.00000 | ||
2599 | 2007.10.09 11:31 | modify | 736 | 0.01 | 2.03080 | 2.02430 | 2.04030 | ||
2600 | 2007.10.09 17:00 | close | 736 | 0.01 | 2.03330 | 2.02430 | 2.04030 | 2.50 | 5724.90 |
2601 | 2007.10.09 17:00 | sell | 737 | 0.01 | 2.03330 | 0.00000 | 0.00000 | ||
2602 | 2007.10.09 17:01 | modify | 737 | 0.01 | 2.03330 | 2.03980 | 2.02380 | ||
2603 | 2007.10.10 02:10 | s/l | 737 | 0.01 | 2.03980 | 2.03980 | 2.02380 | -6.54 | 5718.35 |
2604 | 2007.10.10 02:15 | sell | 738 | 0.01 | 2.04040 | 0.00000 | 0.00000 | ||
2605 | 2007.10.10 02:16 | modify | 738 | 0.01 | 2.04040 | 2.04690 | 2.03090 | ||
2606 | 2007.10.10 11:49 | s/l | 738 | 0.01 | 2.04690 | 2.04690 | 2.03090 | -6.50 | 5711.85 |
2607 | 2007.10.10 12:00 | sell | 739 | 0.01 | 2.04670 | 0.00000 | 0.00000 | ||
2608 | 2007.10.10 12:01 | modify | 739 | 0.01 | 2.04670 | 2.05320 | 2.03720 | ||
2609 | 2007.10.10 13:40 | modify | 739 | 0.01 | 2.04670 | 2.04730 | 2.03720 | ||
2610 | 2007.10.10 13:50 | modify | 739 | 0.01 | 2.04670 | 2.04640 | 2.03720 | ||
2611 | 2007.10.10 13:55 | modify | 739 | 0.01 | 2.04670 | 2.04590 | 2.03720 | ||
2612 | 2007.10.10 14:00 | close | 739 | 0.01 | 2.04010 | 2.04590 | 2.03720 | 6.60 | 5718.45 |
2613 | 2007.10.10 14:00 | buy | 740 | 0.01 | 2.04010 | 0.00000 | 0.00000 | ||
2614 | 2007.10.10 14:01 | modify | 740 | 0.01 | 2.04010 | 2.03360 | 2.04960 | ||
2615 | 2007.10.10 14:35 | modify | 740 | 0.01 | 2.04010 | 2.03890 | 2.04960 | ||
2616 | 2007.10.11 01:06 | s/l | 740 | 0.01 | 2.03890 | 2.03890 | 2.04960 | -1.33 | 5717.12 |
2617 | 2007.10.11 01:16 | buy | 741 | 0.01 | 2.03860 | 0.00000 | 0.00000 | ||
2618 | 2007.10.11 01:17 | modify | 741 | 0.01 | 2.03860 | 2.03210 | 2.04810 | ||
2619 | 2007.10.11 10:45 | close | 741 | 0.01 | 2.04110 | 2.03210 | 2.04810 | 2.50 | 5719.62 |
2620 | 2007.10.11 10:45 | sell | 742 | 0.01 | 2.04110 | 0.00000 | 0.00000 | ||
2621 | 2007.10.11 10:46 | modify | 742 | 0.01 | 2.04110 | 2.04760 | 2.03160 | ||
2622 | 2007.10.11 13:30 | modify | 742 | 0.01 | 2.04110 | 2.04240 | 2.03160 | ||
2623 | 2007.10.11 14:05 | modify | 742 | 0.01 | 2.04110 | 2.04210 | 2.03160 | ||
2624 | 2007.10.11 14:20 | modify | 742 | 0.01 | 2.04110 | 2.04130 | 2.03160 | ||
2625 | 2007.10.11 14:25 | modify | 742 | 0.01 | 2.04110 | 2.04040 | 2.03160 | ||
2626 | 2007.10.11 14:35 | modify | 742 | 0.01 | 2.04110 | 2.04010 | 2.03160 | ||
2627 | 2007.10.11 14:45 | close | 742 | 0.01 | 2.03460 | 2.04010 | 2.03160 | 6.50 | 5726.12 |
2628 | 2007.10.11 14:45 | buy | 743 | 0.01 | 2.03460 | 0.00000 | 0.00000 | ||
2629 | 2007.10.11 14:46 | modify | 743 | 0.01 | 2.03460 | 2.02810 | 2.04410 | ||
2630 | 2007.10.11 16:40 | modify | 743 | 0.01 | 2.03460 | 2.03350 | 2.04410 | ||
2631 | 2007.10.11 16:45 | close | 743 | 0.01 | 2.03830 | 2.03350 | 2.04410 | 3.70 | 5729.82 |
2632 | 2007.10.11 16:45 | sell | 744 | 0.01 | 2.03830 | 0.00000 | 0.00000 | ||
2633 | 2007.10.11 16:46 | modify | 744 | 0.01 | 2.03830 | 2.04480 | 2.02880 | ||
2634 | 2007.10.11 17:50 | modify | 744 | 0.01 | 2.03830 | 2.03930 | 2.02880 | ||
2635 | 2007.10.11 18:55 | modify | 744 | 0.01 | 2.03830 | 2.03870 | 2.02880 | ||
2636 | 2007.10.11 21:05 | modify | 744 | 0.01 | 2.03830 | 2.03800 | 2.02880 | ||
2637 | 2007.10.11 21:10 | modify | 744 | 0.01 | 2.03830 | 2.03730 | 2.02880 | ||
2638 | 2007.10.11 21:15 | close | 744 | 0.01 | 2.03100 | 2.03730 | 2.02880 | 7.30 | 5737.12 |
2639 | 2007.10.11 21:15 | buy | 745 | 0.01 | 2.03100 | 0.00000 | 0.00000 | ||
2640 | 2007.10.11 21:16 | modify | 745 | 0.01 | 2.03100 | 2.02450 | 2.04050 | ||
2641 | 2007.10.12 10:04 | s/l | 745 | 0.01 | 2.02450 | 2.02450 | 2.04050 | -6.54 | 5730.57 |
2642 | 2007.10.12 11:00 | sell | 746 | 0.01 | 2.02990 | 0.00000 | 0.00000 | ||
2643 | 2007.10.12 11:01 | modify | 746 | 0.01 | 2.02990 | 2.03640 | 2.02040 | ||
2644 | 2007.10.12 12:15 | modify | 746 | 0.01 | 2.02990 | 2.03120 | 2.02040 | ||
2645 | 2007.10.12 14:42 | s/l | 746 | 0.01 | 2.03120 | 2.03120 | 2.02040 | -1.30 | 5729.27 |
2646 | 2007.10.12 14:45 | sell | 747 | 0.01 | 2.03160 | 0.00000 | 0.00000 | ||
2647 | 2007.10.12 14:46 | modify | 747 | 0.01 | 2.03160 | 2.03810 | 2.02210 | ||
2648 | 2007.10.15 09:57 | s/l | 747 | 0.01 | 2.03810 | 2.03810 | 2.02210 | -6.54 | 5722.73 |
2649 | 2007.10.15 12:15 | sell | 748 | 0.01 | 2.04030 | 0.00000 | 0.00000 | ||
2650 | 2007.10.15 12:17 | modify | 748 | 0.01 | 2.04030 | 2.04680 | 2.03080 | ||
2651 | 2007.10.16 08:15 | close | 748 | 0.01 | 2.03950 | 2.04680 | 2.03080 | 0.76 | 5723.49 |
2652 | 2007.10.16 08:15 | buy | 749 | 0.01 | 2.03950 | 0.00000 | 0.00000 | ||
2653 | 2007.10.16 08:16 | modify | 749 | 0.01 | 2.03950 | 2.03300 | 2.04900 | ||
2654 | 2007.10.16 10:41 | s/l | 749 | 0.01 | 2.03300 | 2.03300 | 2.04900 | -6.50 | 5716.99 |
2655 | 2007.10.16 10:45 | buy | 750 | 0.14 | 2.03260 | 0.00000 | 0.00000 | ||
2656 | 2007.10.16 10:46 | modify | 750 | 0.14 | 2.03260 | 2.02610 | 2.04210 | ||
2657 | 2007.10.16 15:05 | modify | 750 | 0.14 | 2.03260 | 2.03160 | 2.04210 | ||
2658 | 2007.10.16 15:15 | close | 750 | 0.14 | 2.03630 | 2.03160 | 2.04210 | 51.80 | 5768.79 |
2659 | 2007.10.16 15:15 | sell | 751 | 0.01 | 2.03630 | 0.00000 | 0.00000 | ||
2660 | 2007.10.16 15:16 | modify | 751 | 0.01 | 2.03630 | 2.04280 | 2.02680 | ||
2661 | 2007.10.16 16:55 | modify | 751 | 0.01 | 2.03630 | 2.03730 | 2.02680 | ||
2662 | 2007.10.16 18:30 | modify | 751 | 0.01 | 2.03630 | 2.03710 | 2.02680 | ||
2663 | 2007.10.16 18:35 | modify | 751 | 0.01 | 2.03630 | 2.03690 | 2.02680 | ||
2664 | 2007.10.16 19:42 | modify | 751 | 0.01 | 2.03630 | 2.03670 | 2.02680 | ||
2665 | 2007.10.16 21:05 | close | 751 | 0.01 | 2.03150 | 2.03670 | 2.02680 | 4.80 | 5773.59 |
2666 | 2007.10.17 10:00 | sell | 752 | 0.01 | 2.03540 | 0.00000 | 0.00000 | ||
2667 | 2007.10.17 10:01 | modify | 752 | 0.01 | 2.03540 | 2.04190 | 2.02590 | ||
2668 | 2007.10.17 15:36 | s/l | 752 | 0.01 | 2.04190 | 2.04190 | 2.02590 | -6.50 | 5767.09 |
2669 | 2007.10.17 15:45 | sell | 753 | 0.01 | 2.03960 | 0.00000 | 0.00000 | ||
2670 | 2007.10.17 15:46 | modify | 753 | 0.01 | 2.03960 | 2.04610 | 2.03010 | ||
2671 | 2007.10.17 19:27 | modify | 753 | 0.01 | 2.03960 | 2.04080 | 2.03010 | ||
2672 | 2007.10.17 19:30 | modify | 753 | 0.01 | 2.03960 | 2.04060 | 2.03010 | ||
2673 | 2007.10.17 20:05 | modify | 753 | 0.01 | 2.03960 | 2.04040 | 2.03010 | ||
2674 | 2007.10.17 20:33 | modify | 753 | 0.01 | 2.03960 | 2.04010 | 2.03010 | ||
2675 | 2007.10.17 21:37 | close | 753 | 0.01 | 2.03530 | 2.04010 | 2.03010 | 4.30 | 5771.39 |
2676 | 2007.10.17 22:30 | sell | 754 | 0.01 | 2.03940 | 0.00000 | 0.00000 | ||
2677 | 2007.10.17 22:31 | modify | 754 | 0.01 | 2.03940 | 2.04590 | 2.02990 | ||
2678 | 2007.10.18 10:42 | s/l | 754 | 0.01 | 2.04590 | 2.04590 | 2.02990 | -6.63 | 5764.76 |
2679 | 2007.10.18 10:45 | sell | 755 | 0.01 | 2.04510 | 0.00000 | 0.00000 | ||
2680 | 2007.10.18 10:46 | modify | 755 | 0.01 | 2.04510 | 2.05160 | 2.03560 | ||
2681 | 2007.10.19 09:10 | close | 755 | 0.01 | 2.04080 | 2.05160 | 2.03560 | 4.26 | 5769.02 |
2682 | 2007.10.19 09:15 | buy | 756 | 0.01 | 2.04300 | 0.00000 | 0.00000 | ||
2683 | 2007.10.19 09:16 | modify | 756 | 0.01 | 2.04300 | 2.03650 | 2.05250 | ||
2684 | 2007.10.19 11:55 | modify | 756 | 0.01 | 2.04300 | 2.04210 | 2.05250 | ||
2685 | 2007.10.19 12:15 | close | 756 | 0.01 | 2.04800 | 2.04210 | 2.05250 | 5.00 | 5774.02 |
2686 | 2007.10.19 12:15 | sell | 757 | 0.01 | 2.04800 | 0.00000 | 0.00000 | ||
2687 | 2007.10.19 12:16 | modify | 757 | 0.01 | 2.04800 | 2.05450 | 2.03850 | ||
2688 | 2007.10.19 16:45 | close | 757 | 0.01 | 2.04640 | 2.05450 | 2.03850 | 1.60 | 5775.62 |
2689 | 2007.10.19 16:45 | buy | 758 | 0.01 | 2.04640 | 0.00000 | 0.00000 | ||
2690 | 2007.10.19 16:46 | modify | 758 | 0.01 | 2.04640 | 2.03990 | 2.05590 | ||
2691 | 2007.10.19 21:40 | modify | 758 | 0.01 | 2.04640 | 2.04510 | 2.05590 | ||
2692 | 2007.10.19 21:45 | modify | 758 | 0.01 | 2.04640 | 2.04550 | 2.05590 | ||
2693 | 2007.10.19 21:50 | modify | 758 | 0.01 | 2.04640 | 2.04600 | 2.05590 | ||
2694 | 2007.10.19 21:55 | modify | 758 | 0.01 | 2.04640 | 2.04650 | 2.05590 | ||
2695 | 2007.10.19 22:40 | close | 758 | 0.01 | 2.05110 | 2.04650 | 2.05590 | 4.70 | 5780.32 |
2696 | 2007.10.22 04:00 | buy | 759 | 0.01 | 2.04750 | 0.00000 | 0.00000 | ||
2697 | 2007.10.22 04:01 | modify | 759 | 0.01 | 2.04750 | 2.04100 | 2.05700 | ||
2698 | 2007.10.22 07:40 | modify | 759 | 0.01 | 2.04750 | 2.04640 | 2.05700 | ||
2699 | 2007.10.22 09:00 | modify | 759 | 0.01 | 2.04750 | 2.04680 | 2.05700 | ||
2700 | 2007.10.22 11:33 | s/l | 759 | 0.01 | 2.04680 | 2.04680 | 2.05700 | -0.70 | 5779.62 |
2701 | 2007.10.22 11:45 | buy | 760 | 0.01 | 2.04450 | 0.00000 | 0.00000 | ||
2702 | 2007.10.22 11:46 | modify | 760 | 0.01 | 2.04450 | 2.03800 | 2.05400 | ||
2703 | 2007.10.22 12:35 | s/l | 760 | 0.01 | 2.03800 | 2.03800 | 2.05400 | -6.50 | 5773.12 |
2704 | 2007.10.22 12:35 | buy | 761 | 0.01 | 2.03810 | 0.00000 | 0.00000 | ||
2705 | 2007.10.22 12:36 | modify | 761 | 0.01 | 2.03810 | 2.03160 | 2.04760 | ||
2706 | 2007.10.22 13:43 | s/l | 761 | 0.01 | 2.03160 | 2.03160 | 2.04760 | -6.50 | 5766.62 |
2707 | 2007.10.22 13:45 | buy | 762 | 0.01 | 2.03080 | 0.00000 | 0.00000 | ||
2708 | 2007.10.22 13:46 | modify | 762 | 0.01 | 2.03080 | 2.02430 | 2.04030 | ||
2709 | 2007.10.23 02:51 | close | 762 | 0.01 | 2.03500 | 2.02430 | 2.04030 | 4.16 | 5770.78 |
2710 | 2007.10.23 08:30 | sell | 763 | 0.01 | 2.03840 | 0.00000 | 0.00000 | ||
2711 | 2007.10.23 08:31 | modify | 763 | 0.01 | 2.03840 | 2.04490 | 2.02890 | ||
2712 | 2007.10.23 09:25 | modify | 763 | 0.01 | 2.03840 | 2.03930 | 2.02890 | ||
2713 | 2007.10.23 10:18 | s/l | 763 | 0.01 | 2.03930 | 2.03930 | 2.02890 | -0.90 | 5769.88 |
2714 | 2007.10.23 10:30 | sell | 764 | 0.01 | 2.03970 | 0.00000 | 0.00000 | ||
2715 | 2007.10.23 10:31 | modify | 764 | 0.01 | 2.03970 | 2.04620 | 2.03020 | ||
2716 | 2007.10.23 13:56 | s/l | 764 | 0.01 | 2.04620 | 2.04620 | 2.03020 | -6.50 | 5763.38 |
2717 | 2007.10.23 14:00 | sell | 765 | 0.01 | 2.04650 | 0.00000 | 0.00000 | ||
2718 | 2007.10.23 14:01 | modify | 765 | 0.01 | 2.04650 | 2.05300 | 2.03700 | ||
2719 | 2007.10.24 08:45 | close | 765 | 0.01 | 2.04480 | 2.05300 | 2.03700 | 1.66 | 5765.04 |
2720 | 2007.10.24 08:45 | buy | 766 | 0.01 | 2.04480 | 0.00000 | 0.00000 | ||
2721 | 2007.10.24 08:46 | modify | 766 | 0.01 | 2.04480 | 2.03830 | 2.05430 | ||
2722 | 2007.10.24 11:20 | modify | 766 | 0.01 | 2.04480 | 2.04440 | 2.05430 | ||
2723 | 2007.10.24 15:00 | close | 766 | 0.01 | 2.04920 | 2.04440 | 2.05430 | 4.40 | 5769.44 |
2724 | 2007.10.25 12:15 | sell | 767 | 0.01 | 2.05100 | 0.00000 | 0.00000 | ||
2725 | 2007.10.25 12:16 | modify | 767 | 0.01 | 2.05100 | 2.05750 | 2.04150 | ||
2726 | 2007.10.26 12:48 | close | 767 | 0.01 | 2.05080 | 2.05750 | 2.04150 | 0.16 | 5769.59 |
2727 | 2007.10.26 12:48 | buy | 768 | 0.01 | 2.05080 | 0.00000 | 0.00000 | ||
2728 | 2007.10.26 12:49 | modify | 768 | 0.01 | 2.05080 | 2.04430 | 2.06030 | ||
2729 | 2007.10.29 00:00 | close | 768 | 0.01 | 2.05480 | 2.04430 | 2.06030 | 3.96 | 5773.55 |
2730 | 2007.10.29 12:00 | sell | 769 | 0.01 | 2.05970 | 0.00000 | 0.00000 | ||
2731 | 2007.10.29 12:01 | modify | 769 | 0.01 | 2.05970 | 2.06620 | 2.05020 | ||
2732 | 2007.10.30 11:32 | s/l | 769 | 0.01 | 2.06620 | 2.06620 | 2.05020 | -6.54 | 5767.01 |
2733 | 2007.10.31 08:15 | sell | 770 | 0.01 | 2.07220 | 0.00000 | 0.00000 | ||
2734 | 2007.10.31 08:16 | modify | 770 | 0.01 | 2.07220 | 2.07870 | 2.06270 | ||
2735 | 2007.10.31 13:45 | close | 770 | 0.01 | 2.06980 | 2.07870 | 2.06270 | 2.40 | 5769.41 |
2736 | 2007.10.31 13:45 | buy | 771 | 0.01 | 2.06980 | 0.00000 | 0.00000 | ||
2737 | 2007.10.31 13:46 | modify | 771 | 0.01 | 2.06980 | 2.06330 | 2.07930 | ||
2738 | 2007.10.31 16:55 | modify | 771 | 0.01 | 2.06980 | 2.06930 | 2.07930 | ||
2739 | 2007.10.31 17:00 | close | 771 | 0.01 | 2.07720 | 2.06930 | 2.07930 | 7.40 | 5776.81 |
2740 | 2007.10.31 17:00 | sell | 772 | 0.01 | 2.07720 | 0.00000 | 0.00000 | ||
2741 | 2007.10.31 17:01 | modify | 772 | 0.01 | 2.07720 | 2.08370 | 2.06770 | ||
2742 | 2007.11.01 13:30 | s/l | 772 | 0.01 | 2.08370 | 2.08370 | 2.06770 | -6.63 | 5770.18 |
2743 | 2007.11.01 13:30 | sell | 773 | 0.01 | 2.08340 | 0.00000 | 0.00000 | ||
2744 | 2007.11.01 13:31 | modify | 773 | 0.01 | 2.08340 | 2.08990 | 2.07390 | ||
2745 | 2007.11.01 15:05 | modify | 773 | 0.01 | 2.08340 | 2.08480 | 2.07390 | ||
2746 | 2007.11.01 15:10 | modify | 773 | 0.01 | 2.08340 | 2.08460 | 2.07390 | ||
2747 | 2007.11.01 15:20 | modify | 773 | 0.01 | 2.08340 | 2.08410 | 2.07390 | ||
2748 | 2007.11.01 17:12 | s/l | 773 | 0.01 | 2.08410 | 2.08410 | 2.07390 | -0.70 | 5769.48 |
2749 | 2007.11.01 17:15 | sell | 774 | 0.01 | 2.08350 | 0.00000 | 0.00000 | ||
2750 | 2007.11.01 17:16 | modify | 774 | 0.01 | 2.08350 | 2.09000 | 2.07400 | ||
2751 | 2007.11.01 20:55 | modify | 774 | 0.01 | 2.08350 | 2.08420 | 2.07400 | ||
2752 | 2007.11.01 21:00 | close | 774 | 0.01 | 2.07870 | 2.08420 | 2.07400 | 4.80 | 5774.28 |
2753 | 2007.11.01 21:00 | buy | 775 | 0.01 | 2.07870 | 0.00000 | 0.00000 | ||
2754 | 2007.11.01 21:01 | modify | 775 | 0.01 | 2.07870 | 2.07220 | 2.08820 | ||
2755 | 2007.11.02 08:00 | close | 775 | 0.01 | 2.08160 | 2.07220 | 2.08820 | 2.85 | 5777.14 |
2756 | 2007.11.02 08:00 | sell | 776 | 0.01 | 2.08160 | 0.00000 | 0.00000 | ||
2757 | 2007.11.02 08:01 | modify | 776 | 0.01 | 2.08160 | 2.08810 | 2.07210 | ||
2758 | 2007.11.02 17:52 | s/l | 776 | 0.01 | 2.08810 | 2.08810 | 2.07210 | -6.50 | 5770.64 |
2759 | 2007.11.02 18:00 | sell | 777 | 0.01 | 2.08910 | 0.00000 | 0.00000 | ||
2760 | 2007.11.02 18:01 | modify | 777 | 0.01 | 2.08910 | 2.09560 | 2.07960 | ||
2761 | 2007.11.05 09:15 | close | 777 | 0.01 | 2.08420 | 2.09560 | 2.07960 | 4.86 | 5775.49 |
2762 | 2007.11.05 09:15 | buy | 778 | 0.01 | 2.08420 | 0.00000 | 0.00000 | ||
2763 | 2007.11.05 09:16 | modify | 778 | 0.01 | 2.08420 | 2.07770 | 2.09370 | ||
2764 | 2007.11.06 06:15 | close | 778 | 0.01 | 2.08460 | 2.07770 | 2.09370 | 0.36 | 5775.85 |
2765 | 2007.11.06 06:15 | sell | 779 | 0.01 | 2.08460 | 0.00000 | 0.00000 | ||
2766 | 2007.11.06 06:16 | modify | 779 | 0.01 | 2.08460 | 2.09110 | 2.07510 | ||
2767 | 2007.11.07 03:29 | s/l | 779 | 0.01 | 2.09110 | 2.09110 | 2.07510 | -6.54 | 5769.31 |
2768 | 2007.11.07 03:30 | sell | 780 | 0.01 | 2.09430 | 0.00000 | 0.00000 | ||
2769 | 2007.11.07 03:31 | modify | 780 | 0.01 | 2.09430 | 2.10080 | 2.08480 | ||
2770 | 2007.11.07 10:23 | s/l | 780 | 0.01 | 2.10080 | 2.10080 | 2.08480 | -6.50 | 5762.81 |
2771 | 2007.11.07 10:25 | sell | 781 | 0.01 | 2.09980 | 0.00000 | 0.00000 | ||
2772 | 2007.11.07 10:26 | modify | 781 | 0.01 | 2.09980 | 2.10630 | 2.09030 | ||
2773 | 2007.11.07 14:46 | s/l | 781 | 0.01 | 2.10630 | 2.10630 | 2.09030 | -6.50 | 5756.31 |
2774 | 2007.11.07 14:50 | sell | 782 | 0.01 | 2.10510 | 0.00000 | 0.00000 | ||
2775 | 2007.11.07 14:51 | modify | 782 | 0.01 | 2.10510 | 2.11160 | 2.09560 | ||
2776 | 2007.11.07 21:35 | close | 782 | 0.01 | 2.10100 | 2.11160 | 2.09560 | 4.10 | 5760.41 |
2777 | 2007.11.07 23:15 | buy | 783 | 0.01 | 2.09860 | 0.00000 | 0.00000 | ||
2778 | 2007.11.07 23:16 | modify | 783 | 0.01 | 2.09860 | 2.09210 | 2.10810 | ||
2779 | 2007.11.08 09:15 | close | 783 | 0.01 | 2.10340 | 2.09210 | 2.10810 | 4.67 | 5765.07 |
2780 | 2007.11.08 16:30 | sell | 784 | 0.01 | 2.10980 | 0.00000 | 0.00000 | ||
2781 | 2007.11.08 16:31 | modify | 784 | 0.01 | 2.10980 | 2.11630 | 2.10030 | ||
2782 | 2007.11.09 12:44 | t/p | 784 | 0.01 | 2.10030 | 2.11630 | 2.10030 | 9.46 | 5774.53 |
2783 | 2007.11.09 12:45 | buy | 785 | 0.01 | 2.10160 | 0.00000 | 0.00000 | ||
2784 | 2007.11.09 12:46 | modify | 785 | 0.01 | 2.10160 | 2.09510 | 2.11110 | ||
2785 | 2007.11.09 14:01 | s/l | 785 | 0.01 | 2.09510 | 2.09510 | 2.11110 | -6.50 | 5768.03 |
2786 | 2007.11.09 14:05 | buy | 786 | 0.01 | 2.09580 | 0.00000 | 0.00000 | ||
2787 | 2007.11.09 14:06 | modify | 786 | 0.01 | 2.09580 | 2.08930 | 2.10530 | ||
2788 | 2007.11.09 15:35 | modify | 786 | 0.01 | 2.09580 | 2.09560 | 2.10530 | ||
2789 | 2007.11.09 15:53 | s/l | 786 | 0.01 | 2.09560 | 2.09560 | 2.10530 | -0.20 | 5767.83 |
2790 | 2007.11.09 17:15 | buy | 787 | 0.01 | 2.09310 | 0.00000 | 0.00000 | ||
2791 | 2007.11.09 17:16 | modify | 787 | 0.01 | 2.09310 | 2.08660 | 2.10260 | ||
2792 | 2007.11.12 00:00 | s/l | 787 | 0.01 | 2.08660 | 2.08660 | 2.10260 | -6.54 | 5761.28 |
2793 | 2007.11.12 00:15 | buy | 788 | 0.01 | 2.08480 | 0.00000 | 0.00000 | ||
2794 | 2007.11.12 00:16 | modify | 788 | 0.01 | 2.08480 | 2.07830 | 2.09430 | ||
2795 | 2007.11.12 05:21 | s/l | 788 | 0.01 | 2.07830 | 2.07830 | 2.09430 | -6.50 | 5754.78 |
2796 | 2007.11.12 05:30 | buy | 789 | 0.14 | 2.07750 | 0.00000 | 0.00000 | ||
2797 | 2007.11.12 05:31 | modify | 789 | 0.14 | 2.07750 | 2.07100 | 2.08700 | ||
2798 | 2007.11.12 08:25 | modify | 789 | 0.14 | 2.07750 | 2.07670 | 2.08700 | ||
2799 | 2007.11.12 08:30 | close | 789 | 0.14 | 2.08350 | 2.07670 | 2.08700 | 84.00 | 5838.78 |
2800 | 2007.11.12 08:30 | sell | 790 | 0.01 | 2.08350 | 0.00000 | 0.00000 | ||
2801 | 2007.11.12 08:31 | modify | 790 | 0.01 | 2.08350 | 2.09000 | 2.07400 | ||
2802 | 2007.11.12 10:00 | close | 790 | 0.01 | 2.07770 | 2.09000 | 2.07400 | 5.80 | 5844.58 |
2803 | 2007.11.12 10:00 | buy | 791 | 0.01 | 2.07770 | 0.00000 | 0.00000 | ||
2804 | 2007.11.12 10:01 | modify | 791 | 0.01 | 2.07770 | 2.07120 | 2.08720 | ||
2805 | 2007.11.12 12:56 | s/l | 791 | 0.01 | 2.07120 | 2.07120 | 2.08720 | -6.50 | 5838.08 |
2806 | 2007.11.12 13:00 | buy | 792 | 0.01 | 2.07110 | 0.00000 | 0.00000 | ||
2807 | 2007.11.12 13:01 | modify | 792 | 0.01 | 2.07110 | 2.06460 | 2.08060 | ||
2808 | 2007.11.12 15:15 | s/l | 792 | 0.01 | 2.06460 | 2.06460 | 2.08060 | -6.50 | 5831.58 |
2809 | 2007.11.12 15:15 | buy | 793 | 0.01 | 2.06440 | 0.00000 | 0.00000 | ||
2810 | 2007.11.12 15:16 | modify | 793 | 0.01 | 2.06440 | 2.05790 | 2.07390 | ||
2811 | 2007.11.12 21:04 | s/l | 793 | 0.01 | 2.05790 | 2.05790 | 2.07390 | -6.50 | 5825.08 |
2812 | 2007.11.12 22:00 | buy | 794 | 0.01 | 2.05510 | 0.00000 | 0.00000 | ||
2813 | 2007.11.12 22:01 | modify | 794 | 0.01 | 2.05510 | 2.04860 | 2.06460 | ||
2814 | 2007.11.13 02:20 | modify | 794 | 0.01 | 2.05510 | 2.05410 | 2.06460 | ||
2815 | 2007.11.13 02:30 | close | 794 | 0.01 | 2.05960 | 2.05410 | 2.06460 | 4.46 | 5829.54 |
2816 | 2007.11.13 02:30 | sell | 795 | 0.01 | 2.05960 | 0.00000 | 0.00000 | ||
2817 | 2007.11.13 02:31 | modify | 795 | 0.01 | 2.05960 | 2.06610 | 2.05010 | ||
2818 | 2007.11.13 07:53 | s/l | 795 | 0.01 | 2.06610 | 2.06610 | 2.05010 | -6.50 | 5823.04 |
2819 | 2007.11.13 08:00 | sell | 796 | 0.01 | 2.06750 | 0.00000 | 0.00000 | ||
2820 | 2007.11.13 08:01 | modify | 796 | 0.01 | 2.06750 | 2.07400 | 2.05800 | ||
2821 | 2007.11.13 14:05 | s/l | 796 | 0.01 | 2.07400 | 2.07400 | 2.05800 | -6.50 | 5816.54 |
2822 | 2007.11.14 04:00 | sell | 797 | 0.01 | 2.07820 | 0.00000 | 0.00000 | ||
2823 | 2007.11.14 04:01 | modify | 797 | 0.01 | 2.07820 | 2.08470 | 2.06870 | ||
2824 | 2007.11.14 11:45 | close | 797 | 0.01 | 2.07510 | 2.08470 | 2.06870 | 3.10 | 5819.64 |
2825 | 2007.11.14 11:45 | buy | 798 | 0.01 | 2.07510 | 0.00000 | 0.00000 | ||
2826 | 2007.11.14 11:46 | modify | 798 | 0.01 | 2.07510 | 2.06860 | 2.08460 | ||
2827 | 2007.11.14 12:12 | s/l | 798 | 0.01 | 2.06860 | 2.06860 | 2.08460 | -6.50 | 5813.14 |
2828 | 2007.11.14 12:35 | buy | 799 | 0.01 | 2.06760 | 0.00000 | 0.00000 | ||
2829 | 2007.11.14 12:36 | modify | 799 | 0.01 | 2.06760 | 2.06110 | 2.07710 | ||
2830 | 2007.11.14 15:05 | modify | 799 | 0.01 | 2.06760 | 2.06660 | 2.07710 | ||
2831 | 2007.11.14 15:10 | modify | 799 | 0.01 | 2.06760 | 2.06680 | 2.07710 | ||
2832 | 2007.11.14 15:15 | modify | 799 | 0.01 | 2.06760 | 2.06720 | 2.07710 | ||
2833 | 2007.11.14 16:38 | s/l | 799 | 0.01 | 2.06720 | 2.06720 | 2.07710 | -0.40 | 5812.74 |
2834 | 2007.11.14 17:00 | buy | 800 | 0.01 | 2.06550 | 0.00000 | 0.00000 | ||
2835 | 2007.11.14 17:01 | modify | 800 | 0.01 | 2.06550 | 2.05900 | 2.07500 | ||
2836 | 2007.11.14 17:31 | s/l | 800 | 0.01 | 2.05900 | 2.05900 | 2.07500 | -6.50 | 5806.24 |
2837 | 2007.11.14 17:50 | buy | 801 | 0.01 | 2.05830 | 0.00000 | 0.00000 | ||
2838 | 2007.11.14 17:51 | modify | 801 | 0.01 | 2.05830 | 2.05180 | 2.06780 | ||
2839 | 2007.11.14 21:55 | s/l | 801 | 0.01 | 2.05180 | 2.05180 | 2.06780 | -6.50 | 5799.74 |
2840 | 2007.11.14 22:45 | buy | 802 | 0.14 | 2.05080 | 0.00000 | 0.00000 | ||
2841 | 2007.11.14 22:46 | modify | 802 | 0.14 | 2.05080 | 2.04430 | 2.06030 | ||
2842 | 2007.11.15 02:15 | modify | 802 | 0.14 | 2.05080 | 2.04940 | 2.06030 | ||
2843 | 2007.11.15 02:20 | modify | 802 | 0.14 | 2.05080 | 2.05150 | 2.06030 | ||
2844 | 2007.11.15 02:25 | modify | 802 | 0.14 | 2.05080 | 2.05180 | 2.06030 | ||
2845 | 2007.11.15 02:30 | close | 802 | 0.14 | 2.05750 | 2.05180 | 2.06030 | 91.91 | 5891.65 |
2846 | 2007.11.15 02:30 | sell | 803 | 0.01 | 2.05750 | 0.00000 | 0.00000 | ||
2847 | 2007.11.15 02:31 | modify | 803 | 0.01 | 2.05750 | 2.06400 | 2.04800 | ||
2848 | 2007.11.15 10:25 | close | 803 | 0.01 | 2.05260 | 2.06400 | 2.04800 | 4.90 | 5896.55 |
2849 | 2007.11.15 10:30 | buy | 804 | 0.01 | 2.05250 | 0.00000 | 0.00000 | ||
2850 | 2007.11.15 10:31 | modify | 804 | 0.01 | 2.05250 | 2.04600 | 2.06200 | ||
2851 | 2007.11.15 11:01 | s/l | 804 | 0.01 | 2.04600 | 2.04600 | 2.06200 | -6.50 | 5890.05 |
2852 | 2007.11.15 11:20 | buy | 805 | 0.01 | 2.04450 | 0.00000 | 0.00000 | ||
2853 | 2007.11.15 11:21 | modify | 805 | 0.01 | 2.04450 | 2.03800 | 2.05400 | ||
2854 | 2007.11.15 14:25 | modify | 805 | 0.01 | 2.04450 | 2.04340 | 2.05400 | ||
2855 | 2007.11.15 14:30 | modify | 805 | 0.01 | 2.04450 | 2.04470 | 2.05400 | ||
2856 | 2007.11.15 14:41 | s/l | 805 | 0.01 | 2.04470 | 2.04470 | 2.05400 | 0.20 | 5890.25 |
2857 | 2007.11.16 09:15 | buy | 806 | 0.01 | 2.04270 | 0.00000 | 0.00000 | ||
2858 | 2007.11.16 09:16 | modify | 806 | 0.01 | 2.04270 | 2.03620 | 2.05220 | ||
2859 | 2007.11.16 11:41 | s/l | 806 | 0.01 | 2.03620 | 2.03620 | 2.05220 | -6.50 | 5883.75 |
2860 | 2007.11.16 11:45 | buy | 807 | 0.01 | 2.03580 | 0.00000 | 0.00000 | ||
2861 | 2007.11.16 11:46 | modify | 807 | 0.01 | 2.03580 | 2.02930 | 2.04530 | ||
2862 | 2007.11.16 12:25 | modify | 807 | 0.01 | 2.03580 | 2.03470 | 2.04530 | ||
2863 | 2007.11.16 13:15 | modify | 807 | 0.01 | 2.03580 | 2.03530 | 2.04530 | ||
2864 | 2007.11.16 13:35 | modify | 807 | 0.01 | 2.03580 | 2.03590 | 2.04530 | ||
2865 | 2007.11.16 13:40 | modify | 807 | 0.01 | 2.03580 | 2.03770 | 2.04530 | ||
2866 | 2007.11.16 14:00 | close | 807 | 0.01 | 2.04380 | 2.03770 | 2.04530 | 8.00 | 5891.75 |
2867 | 2007.11.16 14:00 | sell | 808 | 0.01 | 2.04380 | 0.00000 | 0.00000 | ||
2868 | 2007.11.16 14:01 | modify | 808 | 0.01 | 2.04380 | 2.05030 | 2.03430 | ||
2869 | 2007.11.16 18:17 | s/l | 808 | 0.01 | 2.05030 | 2.05030 | 2.03430 | -6.50 | 5885.25 |
2870 | 2007.11.16 18:30 | sell | 809 | 0.01 | 2.05220 | 0.00000 | 0.00000 | ||
2871 | 2007.11.16 18:31 | modify | 809 | 0.01 | 2.05220 | 2.05870 | 2.04270 | ||
2872 | 2007.11.19 08:15 | close | 809 | 0.01 | 2.04960 | 2.05870 | 2.04270 | 2.56 | 5887.81 |
2873 | 2007.11.19 08:15 | buy | 810 | 0.01 | 2.04960 | 0.00000 | 0.00000 | ||
2874 | 2007.11.19 08:16 | modify | 810 | 0.01 | 2.04960 | 2.04310 | 2.05910 | ||
2875 | 2007.11.19 12:15 | close | 810 | 0.01 | 2.05350 | 2.04310 | 2.05910 | 3.90 | 5891.71 |
2876 | 2007.11.19 12:15 | sell | 811 | 0.01 | 2.05350 | 0.00000 | 0.00000 | ||
2877 | 2007.11.19 12:16 | modify | 811 | 0.01 | 2.05350 | 2.06000 | 2.04400 | ||
2878 | 2007.11.19 13:40 | modify | 811 | 0.01 | 2.05350 | 2.05480 | 2.04400 | ||
2879 | 2007.11.19 14:30 | s/l | 811 | 0.01 | 2.05480 | 2.05480 | 2.04400 | -1.30 | 5890.41 |
2880 | 2007.11.19 14:30 | sell | 812 | 0.01 | 2.05450 | 0.00000 | 0.00000 | ||
2881 | 2007.11.19 14:31 | modify | 812 | 0.01 | 2.05450 | 2.06100 | 2.04500 | ||
2882 | 2007.11.19 16:15 | modify | 812 | 0.01 | 2.05450 | 2.05590 | 2.04500 | ||
2883 | 2007.11.19 16:40 | modify | 812 | 0.01 | 2.05450 | 2.05570 | 2.04500 | ||
2884 | 2007.11.19 17:10 | modify | 812 | 0.01 | 2.05450 | 2.05550 | 2.04500 | ||
2885 | 2007.11.19 17:15 | modify | 812 | 0.01 | 2.05450 | 2.05530 | 2.04500 | ||
2886 | 2007.11.19 17:45 | modify | 812 | 0.01 | 2.05450 | 2.05510 | 2.04500 | ||
2887 | 2007.11.19 17:55 | modify | 812 | 0.01 | 2.05450 | 2.05480 | 2.04500 | ||
2888 | 2007.11.19 18:00 | modify | 812 | 0.01 | 2.05450 | 2.05330 | 2.04500 | ||
2889 | 2007.11.19 19:15 | modify | 812 | 0.01 | 2.05450 | 2.05220 | 2.04500 | ||
2890 | 2007.11.19 20:05 | modify | 812 | 0.01 | 2.05450 | 2.05150 | 2.04500 | ||
2891 | 2007.11.19 20:25 | close | 812 | 0.01 | 2.04760 | 2.05150 | 2.04500 | 6.90 | 5897.31 |
2892 | 2007.11.20 07:45 | sell | 813 | 0.01 | 2.05420 | 0.00000 | 0.00000 | ||
2893 | 2007.11.20 07:46 | modify | 813 | 0.01 | 2.05420 | 2.06070 | 2.04470 | ||
2894 | 2007.11.20 09:03 | s/l | 813 | 0.01 | 2.06070 | 2.06070 | 2.04470 | -6.50 | 5890.81 |
2895 | 2007.11.20 09:05 | sell | 814 | 0.01 | 2.06170 | 0.00000 | 0.00000 | ||
2896 | 2007.11.20 09:06 | modify | 814 | 0.01 | 2.06170 | 2.06820 | 2.05220 | ||
2897 | 2007.11.20 22:16 | s/l | 814 | 0.01 | 2.06820 | 2.06820 | 2.05220 | -6.50 | 5884.31 |
2898 | 2007.11.21 09:15 | buy | 815 | 0.01 | 2.06330 | 0.00000 | 0.00000 | ||
2899 | 2007.11.21 09:16 | modify | 815 | 0.01 | 2.06330 | 2.05680 | 2.07280 | ||
2900 | 2007.11.21 10:46 | s/l | 815 | 0.01 | 2.05680 | 2.05680 | 2.07280 | -6.50 | 5877.81 |
2901 | 2007.11.21 10:50 | buy | 816 | 0.01 | 2.05680 | 0.00000 | 0.00000 | ||
2902 | 2007.11.21 10:51 | modify | 816 | 0.01 | 2.05680 | 2.05030 | 2.06630 | ||
2903 | 2007.11.21 18:45 | close | 816 | 0.01 | 2.06100 | 2.05030 | 2.06630 | 4.20 | 5882.01 |
2904 | 2007.11.21 19:00 | sell | 817 | 0.01 | 2.06260 | 0.00000 | 0.00000 | ||
2905 | 2007.11.21 19:01 | modify | 817 | 0.01 | 2.06260 | 2.06910 | 2.05310 | ||
2906 | 2007.11.22 16:45 | close | 817 | 0.01 | 2.06100 | 2.06910 | 2.05310 | 1.47 | 5883.48 |
2907 | 2007.11.22 16:45 | buy | 818 | 0.01 | 2.06100 | 0.00000 | 0.00000 | ||
2908 | 2007.11.22 16:46 | modify | 818 | 0.01 | 2.06100 | 2.05450 | 2.07050 | ||
2909 | 2007.11.23 02:05 | close | 818 | 0.01 | 2.06620 | 2.05450 | 2.07050 | 5.16 | 5888.64 |
2910 | 2007.11.23 02:15 | sell | 819 | 0.01 | 2.06710 | 0.00000 | 0.00000 | ||
2911 | 2007.11.23 02:16 | modify | 819 | 0.01 | 2.06710 | 2.07360 | 2.05760 | ||
2912 | 2007.11.23 02:31 | s/l | 819 | 0.01 | 2.07360 | 2.07360 | 2.05760 | -6.50 | 5882.14 |
2913 | 2007.11.23 03:05 | sell | 820 | 0.01 | 2.07350 | 0.00000 | 0.00000 | ||
2914 | 2007.11.23 03:08 | modify | 820 | 0.01 | 2.07350 | 2.08000 | 2.06400 | ||
2915 | 2007.11.23 06:45 | close | 820 | 0.01 | 2.06760 | 2.08000 | 2.06400 | 5.90 | 5888.04 |
2916 | 2007.11.23 06:45 | buy | 821 | 0.01 | 2.06760 | 0.00000 | 0.00000 | ||
2917 | 2007.11.23 06:46 | modify | 821 | 0.01 | 2.06760 | 2.06110 | 2.07710 | ||
2918 | 2007.11.23 08:35 | modify | 821 | 0.01 | 2.06760 | 2.06620 | 2.07710 | ||
2919 | 2007.11.23 09:00 | modify | 821 | 0.01 | 2.06760 | 2.06650 | 2.07710 | ||
2920 | 2007.11.23 09:10 | modify | 821 | 0.01 | 2.06760 | 2.06760 | 2.07710 | ||
2921 | 2007.11.23 09:21 | s/l | 821 | 0.01 | 2.06760 | 2.06760 | 2.07710 | 0.00 | 5888.04 |
2922 | 2007.11.23 09:30 | buy | 822 | 0.01 | 2.06690 | 0.00000 | 0.00000 | ||
2923 | 2007.11.23 09:31 | modify | 822 | 0.01 | 2.06690 | 2.06040 | 2.07640 | ||
2924 | 2007.11.23 10:09 | s/l | 822 | 0.01 | 2.06040 | 2.06040 | 2.07640 | -6.50 | 5881.54 |
2925 | 2007.11.23 10:20 | buy | 823 | 0.01 | 2.06420 | 0.00000 | 0.00000 | ||
2926 | 2007.11.23 10:21 | modify | 823 | 0.01 | 2.06420 | 2.05770 | 2.07370 | ||
2927 | 2007.11.23 10:32 | s/l | 823 | 0.01 | 2.05770 | 2.05770 | 2.07370 | -6.50 | 5875.04 |
2928 | 2007.11.23 11:10 | buy | 824 | 0.01 | 2.05980 | 0.00000 | 0.00000 | ||
2929 | 2007.11.23 11:11 | modify | 824 | 0.01 | 2.05980 | 2.05330 | 2.06930 | ||
2930 | 2007.11.23 15:28 | s/l | 824 | 0.01 | 2.05330 | 2.05330 | 2.06930 | -6.50 | 5868.54 |
2931 | 2007.11.26 21:15 | sell | 825 | 0.14 | 2.07330 | 0.00000 | 0.00000 | ||
2932 | 2007.11.26 21:16 | modify | 825 | 0.14 | 2.07330 | 2.07980 | 2.06380 | ||
2933 | 2007.11.27 00:36 | modify | 825 | 0.14 | 2.07330 | 2.07460 | 2.06380 | ||
2934 | 2007.11.27 00:40 | modify | 825 | 0.14 | 2.07330 | 2.07400 | 2.06380 | ||
2935 | 2007.11.27 03:57 | s/l | 825 | 0.14 | 2.07400 | 2.07400 | 2.06380 | -10.39 | 5858.15 |
2936 | 2007.11.27 04:00 | sell | 826 | 0.31 | 2.07480 | 0.00000 | 0.00000 | ||
2937 | 2007.11.27 04:01 | modify | 826 | 0.31 | 2.07480 | 2.08130 | 2.06530 | ||
2938 | 2007.11.27 07:15 | modify | 826 | 0.31 | 2.07480 | 2.07610 | 2.06530 | ||
2939 | 2007.11.27 08:30 | modify | 826 | 0.31 | 2.07480 | 2.07540 | 2.06530 | ||
2940 | 2007.11.27 09:10 | modify | 826 | 0.31 | 2.07480 | 2.07460 | 2.06530 | ||
2941 | 2007.11.27 09:30 | modify | 826 | 0.31 | 2.07480 | 2.07400 | 2.06530 | ||
2942 | 2007.11.27 09:55 | close | 826 | 0.31 | 2.06970 | 2.07400 | 2.06530 | 158.10 | 6016.25 |
2943 | 2007.11.27 17:15 | buy | 827 | 0.01 | 2.06520 | 0.00000 | 0.00000 | ||
2944 | 2007.11.27 17:16 | modify | 827 | 0.01 | 2.06520 | 2.05870 | 2.07470 | ||
2945 | 2007.11.27 21:20 | modify | 827 | 0.01 | 2.06520 | 2.06570 | 2.07470 | ||
2946 | 2007.11.27 23:27 | s/l | 827 | 0.01 | 2.06570 | 2.06570 | 2.07470 | 0.50 | 6016.75 |
2947 | 2007.11.28 08:30 | buy | 828 | 0.01 | 2.06400 | 0.00000 | 0.00000 | ||
2948 | 2007.11.28 08:31 | modify | 828 | 0.01 | 2.06400 | 2.05750 | 2.07350 | ||
2949 | 2007.11.28 14:15 | close | 828 | 0.01 | 2.06560 | 2.05750 | 2.07350 | 1.60 | 6018.35 |
2950 | 2007.11.28 14:15 | sell | 829 | 0.01 | 2.06560 | 0.00000 | 0.00000 | ||
2951 | 2007.11.28 14:16 | modify | 829 | 0.01 | 2.06560 | 2.07210 | 2.05610 | ||
2952 | 2007.11.28 16:55 | s/l | 829 | 0.01 | 2.07210 | 2.07210 | 2.05610 | -6.50 | 6011.85 |
2953 | 2007.11.28 20:15 | sell | 830 | 0.01 | 2.07650 | 0.00000 | 0.00000 | ||
2954 | 2007.11.28 20:16 | modify | 830 | 0.01 | 2.07650 | 2.08300 | 2.06700 | ||
2955 | 2007.11.28 22:48 | s/l | 830 | 0.01 | 2.08300 | 2.08300 | 2.06700 | -6.50 | 6005.35 |
2956 | 2007.11.28 22:50 | sell | 831 | 0.01 | 2.08200 | 0.00000 | 0.00000 | ||
2957 | 2007.11.28 22:51 | modify | 831 | 0.01 | 2.08200 | 2.08850 | 2.07250 | ||
2958 | 2007.11.29 00:25 | modify | 831 | 0.01 | 2.08200 | 2.08320 | 2.07250 | ||
2959 | 2007.11.29 00:30 | close | 831 | 0.01 | 2.07670 | 2.08320 | 2.07250 | 5.17 | 6010.52 |
2960 | 2007.11.29 00:30 | buy | 832 | 0.01 | 2.07670 | 0.00000 | 0.00000 | ||
2961 | 2007.11.29 00:31 | modify | 832 | 0.01 | 2.07670 | 2.07020 | 2.08620 | ||
2962 | 2007.11.29 09:01 | s/l | 832 | 0.01 | 2.07020 | 2.07020 | 2.08620 | -6.50 | 6004.02 |
2963 | 2007.11.29 09:15 | buy | 833 | 0.01 | 2.07050 | 0.00000 | 0.00000 | ||
2964 | 2007.11.29 09:16 | modify | 833 | 0.01 | 2.07050 | 2.06400 | 2.08000 | ||
2965 | 2007.11.29 09:32 | s/l | 833 | 0.01 | 2.06400 | 2.06400 | 2.08000 | -6.50 | 5997.52 |
2966 | 2007.11.29 10:15 | buy | 834 | 0.01 | 2.06630 | 0.00000 | 0.00000 | ||
2967 | 2007.11.29 10:16 | modify | 834 | 0.01 | 2.06630 | 2.05980 | 2.07580 | ||
2968 | 2007.11.29 11:50 | s/l | 834 | 0.01 | 2.05980 | 2.05980 | 2.07580 | -6.50 | 5991.02 |
2969 | 2007.11.29 11:50 | buy | 835 | 0.01 | 2.06020 | 0.00000 | 0.00000 | ||
2970 | 2007.11.29 11:51 | modify | 835 | 0.01 | 2.06020 | 2.05370 | 2.06970 | ||
2971 | 2007.11.30 01:41 | close | 835 | 0.01 | 2.06460 | 2.05370 | 2.06970 | 4.36 | 5995.38 |
2972 | 2007.11.30 09:15 | sell | 836 | 0.01 | 2.06670 | 0.00000 | 0.00000 | ||
2973 | 2007.11.30 09:16 | modify | 836 | 0.01 | 2.06670 | 2.07320 | 2.05720 | ||
2974 | 2007.11.30 16:10 | close | 836 | 0.01 | 2.06030 | 2.07320 | 2.05720 | 6.40 | 6001.78 |
2975 | 2007.11.30 16:15 | buy | 837 | 0.01 | 2.05800 | 0.00000 | 0.00000 | ||
2976 | 2007.11.30 16:16 | modify | 837 | 0.01 | 2.05800 | 2.05150 | 2.06750 | ||
2977 | 2007.12.03 08:10 | close | 837 | 0.01 | 2.06270 | 2.05150 | 2.06750 | 4.66 | 6006.43 |
2978 | 2007.12.03 08:15 | sell | 838 | 0.01 | 2.06200 | 0.00000 | 0.00000 | ||
2979 | 2007.12.03 08:16 | modify | 838 | 0.01 | 2.06200 | 2.06850 | 2.05250 | ||
2980 | 2007.12.03 09:20 | modify | 838 | 0.01 | 2.06200 | 2.06300 | 2.05250 | ||
2981 | 2007.12.03 09:25 | modify | 838 | 0.01 | 2.06200 | 2.06260 | 2.05250 | ||
2982 | 2007.12.03 09:45 | modify | 838 | 0.01 | 2.06200 | 2.06230 | 2.05250 | ||
2983 | 2007.12.03 10:00 | close | 838 | 0.01 | 2.05430 | 2.06230 | 2.05250 | 7.70 | 6014.13 |
2984 | 2007.12.03 10:00 | buy | 839 | 0.01 | 2.05430 | 0.00000 | 0.00000 | ||
2985 | 2007.12.03 10:01 | modify | 839 | 0.01 | 2.05430 | 2.04780 | 2.06380 | ||
2986 | 2007.12.03 11:00 | modify | 839 | 0.01 | 2.05430 | 2.05380 | 2.06380 | ||
2987 | 2007.12.03 11:05 | t/p | 839 | 0.01 | 2.06380 | 2.05380 | 2.06380 | 9.50 | 6023.63 |
2988 | 2007.12.03 11:15 | sell | 840 | 0.01 | 2.06280 | 0.00000 | 0.00000 | ||
2989 | 2007.12.03 11:16 | modify | 840 | 0.01 | 2.06280 | 2.06930 | 2.05330 | ||
2990 | 2007.12.04 10:30 | close | 840 | 0.01 | 2.06090 | 2.06930 | 2.05330 | 1.86 | 6025.49 |
2991 | 2007.12.04 10:30 | buy | 841 | 0.01 | 2.06090 | 0.00000 | 0.00000 | ||
2992 | 2007.12.04 10:31 | modify | 841 | 0.01 | 2.06090 | 2.05440 | 2.07040 | ||
2993 | 2007.12.04 12:15 | close | 841 | 0.01 | 2.06450 | 2.05440 | 2.07040 | 3.60 | 6029.09 |
2994 | 2007.12.04 12:15 | sell | 842 | 0.01 | 2.06450 | 0.00000 | 0.00000 | ||
2995 | 2007.12.04 12:16 | modify | 842 | 0.01 | 2.06450 | 2.07100 | 2.05500 | ||
2996 | 2007.12.04 15:10 | modify | 842 | 0.01 | 2.06450 | 2.06540 | 2.05500 | ||
2997 | 2007.12.04 15:30 | close | 842 | 0.01 | 2.05960 | 2.06540 | 2.05500 | 4.90 | 6033.99 |
2998 | 2007.12.04 15:30 | buy | 843 | 0.01 | 2.05960 | 0.00000 | 0.00000 | ||
2999 | 2007.12.04 15:31 | modify | 843 | 0.01 | 2.05960 | 2.05310 | 2.06910 | ||
3000 | 2007.12.05 09:02 | s/l | 843 | 0.01 | 2.05310 | 2.05310 | 2.06910 | -6.54 | 6027.45 |
3001 | 2007.12.05 09:15 | buy | 844 | 0.01 | 2.04780 | 0.00000 | 0.00000 | ||
3002 | 2007.12.05 09:16 | modify | 844 | 0.01 | 2.04780 | 2.04130 | 2.05730 | ||
3003 | 2007.12.05 09:59 | s/l | 844 | 0.01 | 2.04130 | 2.04130 | 2.05730 | -6.50 | 6020.95 |
3004 | 2007.12.05 10:05 | buy | 845 | 0.01 | 2.03990 | 0.00000 | 0.00000 | ||
3005 | 2007.12.05 10:06 | modify | 845 | 0.01 | 2.03990 | 2.03340 | 2.04940 | ||
3006 | 2007.12.05 14:24 | s/l | 845 | 0.01 | 2.03340 | 2.03340 | 2.04940 | -6.50 | 6014.45 |
3007 | 2007.12.05 14:30 | buy | 846 | 0.01 | 2.03360 | 0.00000 | 0.00000 | ||
3008 | 2007.12.05 14:31 | modify | 846 | 0.01 | 2.03360 | 2.02710 | 2.04310 | ||
3009 | 2007.12.05 17:44 | s/l | 846 | 0.01 | 2.02710 | 2.02710 | 2.04310 | -6.50 | 6007.95 |
3010 | 2007.12.05 17:45 | buy | 847 | 0.15 | 2.02730 | 0.00000 | 0.00000 | ||
3011 | 2007.12.05 17:46 | modify | 847 | 0.15 | 2.02730 | 2.02080 | 2.03680 | ||
3012 | 2007.12.06 13:01 | s/l | 847 | 0.15 | 2.02080 | 2.02080 | 2.03680 | -99.53 | 5908.42 |
3013 | 2007.12.06 13:15 | buy | 848 | 0.31 | 2.02060 | 0.00000 | 0.00000 | ||
3014 | 2007.12.06 13:16 | modify | 848 | 0.31 | 2.02060 | 2.01410 | 2.03010 | ||
3015 | 2007.12.06 14:15 | modify | 848 | 0.31 | 2.02060 | 2.02010 | 2.03010 | ||
3016 | 2007.12.06 14:25 | modify | 848 | 0.31 | 2.02060 | 2.02030 | 2.03010 | ||
3017 | 2007.12.06 14:30 | modify | 848 | 0.31 | 2.02060 | 2.02150 | 2.03010 | ||
3018 | 2007.12.06 14:35 | modify | 848 | 0.31 | 2.02060 | 2.02210 | 2.03010 | ||
3019 | 2007.12.06 14:48 | t/p | 848 | 0.31 | 2.03010 | 2.02210 | 2.03010 | 294.50 | 6202.92 |
3020 | 2007.12.06 15:00 | sell | 849 | 0.01 | 2.02940 | 0.00000 | 0.00000 | ||
3021 | 2007.12.06 15:01 | modify | 849 | 0.01 | 2.02940 | 2.03590 | 2.01990 | ||
3022 | 2007.12.06 16:35 | modify | 849 | 0.01 | 2.02940 | 2.02980 | 2.01990 | ||
3023 | 2007.12.06 17:53 | s/l | 849 | 0.01 | 2.02980 | 2.02980 | 2.01990 | -0.40 | 6202.52 |
3024 | 2007.12.07 10:15 | sell | 850 | 0.01 | 2.02730 | 0.00000 | 0.00000 | ||
3025 | 2007.12.07 10:16 | modify | 850 | 0.01 | 2.02730 | 2.03380 | 2.01780 | ||
3026 | 2007.12.07 11:26 | s/l | 850 | 0.01 | 2.03380 | 2.03380 | 2.01780 | -6.50 | 6196.02 |
3027 | 2007.12.07 11:30 | sell | 851 | 0.01 | 2.03230 | 0.00000 | 0.00000 | ||
3028 | 2007.12.07 11:31 | modify | 851 | 0.01 | 2.03230 | 2.03880 | 2.02280 | ||
3029 | 2007.12.07 15:40 | modify | 851 | 0.01 | 2.03230 | 2.03370 | 2.02280 | ||
3030 | 2007.12.07 16:15 | modify | 851 | 0.01 | 2.03230 | 2.03340 | 2.02280 | ||
3031 | 2007.12.07 16:35 | modify | 851 | 0.01 | 2.03230 | 2.03240 | 2.02280 | ||
3032 | 2007.12.07 17:25 | close | 851 | 0.01 | 2.02820 | 2.03240 | 2.02280 | 4.10 | 6200.12 |
3033 | 2007.12.10 09:45 | sell | 852 | 0.01 | 2.03660 | 0.00000 | 0.00000 | ||
3034 | 2007.12.10 09:46 | modify | 852 | 0.01 | 2.03660 | 2.04310 | 2.02710 | ||
3035 | 2007.12.10 12:36 | s/l | 852 | 0.01 | 2.04310 | 2.04310 | 2.02710 | -6.50 | 6193.62 |
3036 | 2007.12.10 13:45 | sell | 853 | 0.01 | 2.04520 | 0.00000 | 0.00000 | ||
3037 | 2007.12.10 13:46 | modify | 853 | 0.01 | 2.04520 | 2.05170 | 2.03570 | ||
3038 | 2007.12.11 08:42 | s/l | 853 | 0.01 | 2.05170 | 2.05170 | 2.03570 | -6.54 | 6187.08 |
3039 | 2007.12.11 08:45 | sell | 854 | 0.01 | 2.05050 | 0.00000 | 0.00000 | ||
3040 | 2007.12.11 08:46 | modify | 854 | 0.01 | 2.05050 | 2.05700 | 2.04100 | ||
3041 | 2007.12.11 09:55 | modify | 854 | 0.01 | 2.05050 | 2.05050 | 2.04100 | ||
3042 | 2007.12.11 10:44 | s/l | 854 | 0.01 | 2.05050 | 2.05050 | 2.04100 | 0.00 | 6187.08 |
3043 | 2007.12.11 10:45 | sell | 855 | 0.01 | 2.05020 | 0.00000 | 0.00000 | ||
3044 | 2007.12.11 10:46 | modify | 855 | 0.01 | 2.05020 | 2.05670 | 2.04070 | ||
3045 | 2007.12.11 16:00 | modify | 855 | 0.01 | 2.05020 | 2.05150 | 2.04070 | ||
3046 | 2007.12.11 16:30 | modify | 855 | 0.01 | 2.05020 | 2.05090 | 2.04070 | ||
3047 | 2007.12.11 16:40 | close | 855 | 0.01 | 2.04500 | 2.05090 | 2.04070 | 5.20 | 6192.28 |
3048 | 2007.12.11 16:45 | buy | 856 | 0.01 | 2.04280 | 0.00000 | 0.00000 | ||
3049 | 2007.12.11 16:46 | modify | 856 | 0.01 | 2.04280 | 2.03630 | 2.05230 | ||
3050 | 2007.12.11 20:18 | s/l | 856 | 0.01 | 2.03630 | 2.03630 | 2.05230 | -6.50 | 6185.78 |
3051 | 2007.12.11 20:45 | buy | 857 | 0.01 | 2.03670 | 0.00000 | 0.00000 | ||
3052 | 2007.12.11 20:46 | modify | 857 | 0.01 | 2.03670 | 2.03020 | 2.04620 | ||
3053 | 2007.12.12 07:40 | close | 857 | 0.01 | 2.04080 | 2.03020 | 2.04620 | 4.05 | 6189.83 |
3054 | 2007.12.12 07:45 | sell | 858 | 0.01 | 2.04140 | 0.00000 | 0.00000 | ||
3055 | 2007.12.12 07:46 | modify | 858 | 0.01 | 2.04140 | 2.04790 | 2.03190 | ||
3056 | 2007.12.12 14:15 | close | 858 | 0.01 | 2.03930 | 2.04790 | 2.03190 | 2.10 | 6191.93 |
3057 | 2007.12.12 14:15 | buy | 859 | 0.01 | 2.03930 | 0.00000 | 0.00000 | ||
3058 | 2007.12.12 14:16 | modify | 859 | 0.01 | 2.03930 | 2.03280 | 2.04880 | ||
3059 | 2007.12.12 14:25 | modify | 859 | 0.01 | 2.03930 | 2.03820 | 2.04880 | ||
3060 | 2007.12.12 14:30 | modify | 859 | 0.01 | 2.03930 | 2.03920 | 2.04880 | ||
3061 | 2007.12.12 14:35 | modify | 859 | 0.01 | 2.03930 | 2.04050 | 2.04880 | ||
3062 | 2007.12.12 14:40 | modify | 859 | 0.01 | 2.03930 | 2.04200 | 2.04880 | ||
3063 | 2007.12.12 14:42 | t/p | 859 | 0.01 | 2.04880 | 2.04200 | 2.04880 | 9.50 | 6201.43 |
3064 | 2007.12.12 15:05 | sell | 860 | 0.01 | 2.05560 | 0.00000 | 0.00000 | ||
3065 | 2007.12.12 15:06 | modify | 860 | 0.01 | 2.05560 | 2.06210 | 2.04610 | ||
3066 | 2007.12.12 15:25 | modify | 860 | 0.01 | 2.05560 | 2.05450 | 2.04610 | ||
3067 | 2007.12.12 15:30 | modify | 860 | 0.01 | 2.05560 | 2.05320 | 2.04610 | ||
3068 | 2007.12.12 15:35 | modify | 860 | 0.01 | 2.05560 | 2.05260 | 2.04610 | ||
3069 | 2007.12.12 16:03 | t/p | 860 | 0.01 | 2.04610 | 2.05260 | 2.04610 | 9.50 | 6210.93 |
3070 | 2007.12.13 08:00 | buy | 861 | 0.01 | 2.04180 | 0.00000 | 0.00000 | ||
3071 | 2007.12.13 08:01 | modify | 861 | 0.01 | 2.04180 | 2.03530 | 2.05130 | ||
3072 | 2007.12.13 16:38 | s/l | 861 | 0.01 | 2.03530 | 2.03530 | 2.05130 | -6.50 | 6204.43 |
3073 | 2007.12.13 16:45 | buy | 862 | 0.01 | 2.03600 | 0.00000 | 0.00000 | ||
3074 | 2007.12.13 16:46 | modify | 862 | 0.01 | 2.03600 | 2.02950 | 2.04550 | ||
3075 | 2007.12.13 18:05 | modify | 862 | 0.01 | 2.03600 | 2.03480 | 2.04550 | ||
3076 | 2007.12.13 22:10 | modify | 862 | 0.01 | 2.03600 | 2.03540 | 2.04550 | ||
3077 | 2007.12.13 22:30 | close | 862 | 0.01 | 2.04240 | 2.03540 | 2.04550 | 6.40 | 6210.83 |
3078 | 2007.12.13 22:30 | sell | 863 | 0.01 | 2.04240 | 0.00000 | 0.00000 | ||
3079 | 2007.12.13 22:31 | modify | 863 | 0.01 | 2.04240 | 2.04890 | 2.03290 | ||
3080 | 2007.12.14 09:15 | close | 863 | 0.01 | 2.03780 | 2.04890 | 2.03290 | 4.56 | 6215.39 |
3081 | 2007.12.14 09:15 | buy | 864 | 0.01 | 2.03780 | 0.00000 | 0.00000 | ||
3082 | 2007.12.14 09:16 | modify | 864 | 0.01 | 2.03780 | 2.03130 | 2.04730 | ||
3083 | 2007.12.14 10:59 | s/l | 864 | 0.01 | 2.03130 | 2.03130 | 2.04730 | -6.50 | 6208.89 |
3084 | 2007.12.14 11:00 | buy | 865 | 0.01 | 2.03230 | 0.00000 | 0.00000 | ||
3085 | 2007.12.14 11:01 | modify | 865 | 0.01 | 2.03230 | 2.02580 | 2.04180 | ||
3086 | 2007.12.14 12:25 | s/l | 865 | 0.01 | 2.02580 | 2.02580 | 2.04180 | -6.50 | 6202.39 |
3087 | 2007.12.14 12:25 | buy | 866 | 0.01 | 2.02510 | 0.00000 | 0.00000 | ||
3088 | 2007.12.14 12:26 | modify | 866 | 0.01 | 2.02510 | 2.01860 | 2.03460 | ||
3089 | 2007.12.14 17:48 | s/l | 866 | 0.01 | 2.01860 | 2.01860 | 2.03460 | -6.50 | 6195.89 |
3090 | 2007.12.14 19:45 | buy | 867 | 0.01 | 2.01690 | 0.00000 | 0.00000 | ||
3091 | 2007.12.14 19:46 | modify | 867 | 0.01 | 2.01690 | 2.01040 | 2.02640 | ||
3092 | 2007.12.17 11:29 | s/l | 867 | 0.01 | 2.01040 | 2.01040 | 2.02640 | -6.54 | 6189.35 |
3093 | 2007.12.17 13:00 | sell | 868 | 0.15 | 2.01770 | 0.00000 | 0.00000 | ||
3094 | 2007.12.17 13:01 | modify | 868 | 0.15 | 2.01770 | 2.02420 | 2.00820 | ||
3095 | 2007.12.18 10:40 | close | 868 | 0.15 | 2.01340 | 2.02420 | 2.00820 | 63.87 | 6253.22 |
3096 | 2007.12.18 10:45 | buy | 869 | 0.01 | 2.01450 | 0.00000 | 0.00000 | ||
3097 | 2007.12.18 10:46 | modify | 869 | 0.01 | 2.01450 | 2.00800 | 2.02400 | ||
3098 | 2007.12.18 15:20 | modify | 869 | 0.01 | 2.01450 | 2.01320 | 2.02400 | ||
3099 | 2007.12.18 16:05 | modify | 869 | 0.01 | 2.01450 | 2.01340 | 2.02400 | ||
3100 | 2007.12.18 17:50 | s/l | 869 | 0.01 | 2.01340 | 2.01340 | 2.02400 | -1.10 | 6252.12 |
3101 | 2007.12.18 18:30 | buy | 870 | 0.01 | 2.01170 | 0.00000 | 0.00000 | ||
3102 | 2007.12.18 18:31 | modify | 870 | 0.01 | 2.01170 | 2.00520 | 2.02120 | ||
3103 | 2007.12.19 00:50 | close | 870 | 0.01 | 2.01650 | 2.00520 | 2.02120 | 4.75 | 6256.87 |
3104 | 2007.12.19 08:00 | buy | 871 | 0.01 | 2.01110 | 0.00000 | 0.00000 | ||
3105 | 2007.12.19 08:01 | modify | 871 | 0.01 | 2.01110 | 2.00460 | 2.02060 | ||
3106 | 2007.12.19 10:00 | close | 871 | 0.01 | 2.01660 | 2.00460 | 2.02060 | 5.50 | 6262.37 |
3107 | 2007.12.19 10:00 | sell | 872 | 0.01 | 2.01660 | 0.00000 | 0.00000 | ||
3108 | 2007.12.19 10:01 | modify | 872 | 0.01 | 2.01660 | 2.02310 | 2.00710 | ||
3109 | 2007.12.19 10:35 | modify | 872 | 0.01 | 2.01660 | 2.01730 | 2.00710 | ||
3110 | 2007.12.19 10:40 | modify | 872 | 0.01 | 2.01660 | 2.01670 | 2.00710 | ||
3111 | 2007.12.19 10:45 | close | 872 | 0.01 | 2.00830 | 2.01670 | 2.00710 | 8.30 | 6270.67 |
3112 | 2007.12.19 10:50 | buy | 873 | 0.01 | 2.00860 | 0.00000 | 0.00000 | ||
3113 | 2007.12.19 10:51 | modify | 873 | 0.01 | 2.00860 | 2.00210 | 2.01810 | ||
3114 | 2007.12.19 17:04 | s/l | 873 | 0.01 | 2.00210 | 2.00210 | 2.01810 | -6.50 | 6264.17 |
3115 | 2007.12.19 17:15 | buy | 874 | 0.01 | 2.00050 | 0.00000 | 0.00000 | ||
3116 | 2007.12.19 17:16 | modify | 874 | 0.01 | 2.00050 | 1.99400 | 2.01000 | ||
3117 | 2007.12.19 17:59 | s/l | 874 | 0.01 | 1.99400 | 1.99400 | 2.01000 | -6.50 | 6257.67 |
3118 | 2007.12.19 18:05 | buy | 875 | 0.01 | 1.99470 | 0.00000 | 0.00000 | ||
3119 | 2007.12.19 18:06 | modify | 875 | 0.01 | 1.99470 | 1.98820 | 2.00420 | ||
3120 | 2007.12.20 09:24 | s/l | 875 | 0.01 | 1.98820 | 1.98820 | 2.00420 | -6.63 | 6251.04 |
3121 | 2007.12.20 09:30 | buy | 876 | 0.01 | 1.99020 | 0.00000 | 0.00000 | ||
3122 | 2007.12.20 09:31 | modify | 876 | 0.01 | 1.99020 | 1.98370 | 1.99970 | ||
3123 | 2007.12.20 16:04 | s/l | 876 | 0.01 | 1.98370 | 1.98370 | 1.99970 | -6.50 | 6244.54 |
3124 | 2007.12.20 16:15 | buy | 877 | 0.15 | 1.98160 | 0.00000 | 0.00000 | ||
3125 | 2007.12.20 16:16 | modify | 877 | 0.15 | 1.98160 | 1.97510 | 1.99110 | ||
3126 | 2007.12.21 02:10 | close | 877 | 0.15 | 1.98610 | 1.97510 | 1.99110 | 66.83 | 6311.36 |
3127 | 2007.12.21 03:30 | sell | 878 | 0.01 | 1.98820 | 0.00000 | 0.00000 | ||
3128 | 2007.12.21 03:31 | modify | 878 | 0.01 | 1.98820 | 1.99470 | 1.97870 | ||
3129 | 2007.12.21 09:45 | close | 878 | 0.01 | 1.98470 | 1.99470 | 1.97870 | 3.50 | 6314.86 |
3130 | 2007.12.21 09:45 | buy | 879 | 0.01 | 1.98470 | 0.00000 | 0.00000 | ||
3131 | 2007.12.21 09:46 | modify | 879 | 0.01 | 1.98470 | 1.97820 | 1.99420 | ||
3132 | 2007.12.24 14:42 | s/l | 879 | 0.01 | 1.97820 | 1.97820 | 1.99420 | -6.54 | 6308.32 |
3133 | 2007.12.24 14:45 | buy | 880 | 0.01 | 1.97680 | 0.00000 | 0.00000 | ||
3134 | 2007.12.24 14:46 | modify | 880 | 0.01 | 1.97680 | 1.97030 | 1.98630 | ||
3135 | 2007.12.26 12:00 | close | 880 | 0.01 | 1.98180 | 1.97030 | 1.98630 | 4.91 | 6313.23 |
3136 | 2007.12.26 12:15 | sell | 881 | 0.01 | 1.98110 | 0.00000 | 0.00000 | ||
3137 | 2007.12.26 12:16 | modify | 881 | 0.01 | 1.98110 | 1.98760 | 1.97160 | ||
3138 | 2007.12.27 06:07 | s/l | 881 | 0.01 | 1.98760 | 1.98760 | 1.97160 | -6.63 | 6306.60 |
3139 | 2007.12.27 09:45 | sell | 882 | 0.01 | 1.98940 | 0.00000 | 0.00000 | ||
3140 | 2007.12.27 09:46 | modify | 882 | 0.01 | 1.98940 | 1.99590 | 1.97990 | ||
3141 | 2007.12.27 16:30 | close | 882 | 0.01 | 1.98950 | 1.99590 | 1.97990 | -0.10 | 6306.50 |
3142 | 2007.12.27 16:30 | buy | 883 | 0.01 | 1.98950 | 0.00000 | 0.00000 | ||
3143 | 2007.12.27 16:31 | modify | 883 | 0.01 | 1.98950 | 1.98300 | 1.99900 | ||
3144 | 2007.12.27 18:05 | modify | 883 | 0.01 | 1.98950 | 1.98810 | 1.99900 | ||
3145 | 2007.12.27 18:30 | close | 883 | 0.01 | 1.99360 | 1.98810 | 1.99900 | 4.10 | 6310.60 |
3146 | 2007.12.27 18:30 | sell | 884 | 0.01 | 1.99360 | 0.00000 | 0.00000 | ||
3147 | 2007.12.27 18:31 | modify | 884 | 0.01 | 1.99360 | 2.00010 | 1.98410 | ||
3148 | 2007.12.28 11:32 | s/l | 884 | 0.01 | 2.00010 | 2.00010 | 1.98410 | -6.54 | 6304.06 |
3149 | 2007.12.28 11:35 | sell | 885 | 0.01 | 1.99890 | 0.00000 | 0.00000 | ||
3150 | 2007.12.28 11:36 | modify | 885 | 0.01 | 1.99890 | 2.00540 | 1.98940 | ||
3151 | 2007.12.28 14:30 | close | 885 | 0.01 | 1.99580 | 2.00540 | 1.98940 | 3.10 | 6307.16 |
3152 | 2007.12.28 14:30 | buy | 886 | 0.01 | 1.99580 | 0.00000 | 0.00000 | ||
3153 | 2007.12.28 14:31 | modify | 886 | 0.01 | 1.99580 | 1.98930 | 2.00530 | ||
3154 | 2007.12.28 22:45 | close | 886 | 0.01 | 1.99540 | 1.98930 | 2.00530 | -0.40 | 6306.76 |
3155 | 2007.12.28 22:45 | sell | 887 | 0.01 | 1.99540 | 0.00000 | 0.00000 | ||
3156 | 2007.12.28 22:46 | modify | 887 | 0.01 | 1.99540 | 2.00190 | 1.98590 | ||
3157 | 2007.12.31 11:16 | s/l | 887 | 0.01 | 2.00190 | 2.00190 | 1.98590 | -6.54 | 6300.22 |
3158 | 2007.12.31 11:20 | sell | 888 | 0.01 | 2.00260 | 0.00000 | 0.00000 | ||
3159 | 2007.12.31 11:21 | modify | 888 | 0.01 | 2.00260 | 2.00910 | 1.99310 | ||
3160 | 2007.12.31 14:26 | s/l | 888 | 0.01 | 2.00910 | 2.00910 | 1.99310 | -6.50 | 6293.72 |
3161 | 2007.12.31 14:30 | sell | 889 | 0.01 | 2.00950 | 0.00000 | 0.00000 | ||
3162 | 2007.12.31 14:31 | modify | 889 | 0.01 | 2.00950 | 2.01600 | 2.00000 | ||
3163 | 2007.12.31 15:45 | modify | 889 | 0.01 | 2.00950 | 2.00990 | 2.00000 | ||
3164 | 2007.12.31 15:50 | modify | 889 | 0.01 | 2.00950 | 2.00950 | 2.00000 | ||
3165 | 2007.12.31 15:55 | modify | 889 | 0.01 | 2.00950 | 2.00810 | 2.00000 | ||
3166 | 2007.12.31 16:00 | close | 889 | 0.01 | 2.00250 | 2.00810 | 2.00000 | 7.00 | 6300.72 |
3167 | 2007.12.31 16:00 | buy | 890 | 0.01 | 2.00250 | 0.00000 | 0.00000 | ||
3168 | 2007.12.31 16:01 | modify | 890 | 0.01 | 2.00250 | 1.99600 | 2.01200 | ||
3169 | 2007.12.31 16:45 | s/l | 890 | 0.01 | 1.99600 | 1.99600 | 2.01200 | -6.50 | 6294.22 |
3170 | 2007.12.31 16:50 | buy | 891 | 0.01 | 1.99200 | 0.00000 | 0.00000 | ||
3171 | 2007.12.31 16:51 | modify | 891 | 0.01 | 1.99200 | 1.98550 | 2.00150 | ||
3172 | 2007.12.31 17:19 | s/l | 891 | 0.01 | 1.98550 | 1.98550 | 2.00150 | -6.50 | 6287.72 |
3173 | 2007.12.31 17:40 | buy | 892 | 0.01 | 1.98300 | 0.00000 | 0.00000 | ||
3174 | 2007.12.31 17:41 | modify | 892 | 0.01 | 1.98300 | 1.97650 | 1.99250 | ||
3175 | 2008.01.03 09:35 | s/l | 892 | 0.01 | 1.97650 | 1.97650 | 1.99250 | -6.72 | 6280.99 |
3176 | 2008.01.03 10:30 | buy | 893 | 0.01 | 1.97570 | 0.00000 | 0.00000 | ||
3177 | 2008.01.03 10:31 | modify | 893 | 0.01 | 1.97570 | 1.96920 | 1.98520 | ||
3178 | 2008.01.03 14:05 | modify | 893 | 0.01 | 1.97570 | 1.97430 | 1.98520 | ||
3179 | 2008.01.03 14:10 | modify | 893 | 0.01 | 1.97570 | 1.97580 | 1.98520 | ||
3180 | 2008.01.03 14:15 | close | 893 | 0.01 | 1.98070 | 1.97580 | 1.98520 | 5.00 | 6285.99 |
3181 | 2008.01.03 14:15 | sell | 894 | 0.01 | 1.98070 | 0.00000 | 0.00000 | ||
3182 | 2008.01.03 14:16 | modify | 894 | 0.01 | 1.98070 | 1.98720 | 1.97120 | ||
3183 | 2008.01.03 14:45 | modify | 894 | 0.01 | 1.98070 | 1.98110 | 1.97120 | ||
3184 | 2008.01.03 15:00 | modify | 894 | 0.01 | 1.98070 | 1.98080 | 1.97120 | ||
3185 | 2008.01.03 16:00 | modify | 894 | 0.01 | 1.98070 | 1.97990 | 1.97120 | ||
3186 | 2008.01.03 16:05 | modify | 894 | 0.01 | 1.98070 | 1.97870 | 1.97120 | ||
3187 | 2008.01.03 16:54 | t/p | 894 | 0.01 | 1.97120 | 1.97870 | 1.97120 | 9.50 | 6295.49 |
3188 | 2008.01.03 17:00 | buy | 895 | 0.01 | 1.97140 | 0.00000 | 0.00000 | ||
3189 | 2008.01.03 17:01 | modify | 895 | 0.01 | 1.97140 | 1.96490 | 1.98090 | ||
3190 | 2008.01.04 10:40 | close | 895 | 0.01 | 1.97550 | 1.96490 | 1.98090 | 4.05 | 6299.55 |
3191 | 2008.01.04 10:45 | sell | 896 | 0.01 | 1.97540 | 0.00000 | 0.00000 | ||
3192 | 2008.01.04 10:46 | modify | 896 | 0.01 | 1.97540 | 1.98190 | 1.96590 | ||
3193 | 2008.01.04 14:33 | s/l | 896 | 0.01 | 1.98190 | 1.98190 | 1.96590 | -6.50 | 6293.05 |
3194 | 2008.01.04 14:45 | sell | 897 | 0.01 | 1.98040 | 0.00000 | 0.00000 | ||
3195 | 2008.01.04 14:46 | modify | 897 | 0.01 | 1.98040 | 1.98690 | 1.97090 | ||
3196 | 2008.01.04 15:50 | modify | 897 | 0.01 | 1.98040 | 1.98050 | 1.97090 | ||
3197 | 2008.01.04 15:55 | modify | 897 | 0.01 | 1.98040 | 1.98020 | 1.97090 | ||
3198 | 2008.01.04 16:05 | modify | 897 | 0.01 | 1.98040 | 1.97940 | 1.97090 | ||
3199 | 2008.01.04 18:10 | modify | 897 | 0.01 | 1.98040 | 1.97910 | 1.97090 | ||
3200 | 2008.01.04 18:20 | modify | 897 | 0.01 | 1.98040 | 1.97870 | 1.97090 | ||
3201 | 2008.01.04 18:45 | modify | 897 | 0.01 | 1.98040 | 1.97780 | 1.97090 | ||
3202 | 2008.01.04 18:50 | modify | 897 | 0.01 | 1.98040 | 1.97700 | 1.97090 | ||
3203 | 2008.01.04 19:10 | modify | 897 | 0.01 | 1.98040 | 1.97670 | 1.97090 | ||
3204 | 2008.01.04 20:35 | close | 897 | 0.01 | 1.97190 | 1.97670 | 1.97090 | 8.50 | 6301.55 |
3205 | 2008.01.07 10:00 | sell | 898 | 0.01 | 1.97260 | 0.00000 | 0.00000 | ||
3206 | 2008.01.07 10:01 | modify | 898 | 0.01 | 1.97260 | 1.97910 | 1.96310 | ||
3207 | 2008.01.07 17:30 | close | 898 | 0.01 | 1.96850 | 1.97910 | 1.96310 | 4.10 | 6305.65 |
3208 | 2008.01.07 17:30 | buy | 899 | 0.01 | 1.96850 | 0.00000 | 0.00000 | ||
3209 | 2008.01.07 17:31 | modify | 899 | 0.01 | 1.96850 | 1.96200 | 1.97800 | ||
3210 | 2008.01.08 07:55 | close | 899 | 0.01 | 1.97340 | 1.96200 | 1.97800 | 4.86 | 6310.50 |
3211 | 2008.01.08 08:00 | sell | 900 | 0.01 | 1.97430 | 0.00000 | 0.00000 | ||
3212 | 2008.01.08 08:01 | modify | 900 | 0.01 | 1.97430 | 1.98080 | 1.96480 | ||
3213 | 2008.01.08 09:01 | s/l | 900 | 0.01 | 1.98080 | 1.98080 | 1.96480 | -6.50 | 6304.00 |
3214 | 2008.01.08 09:05 | sell | 901 | 0.01 | 1.98040 | 0.00000 | 0.00000 | ||
3215 | 2008.01.08 09:06 | modify | 901 | 0.01 | 1.98040 | 1.98690 | 1.97090 | ||
3216 | 2008.01.08 12:00 | modify | 901 | 0.01 | 1.98040 | 1.98160 | 1.97090 | ||
3217 | 2008.01.08 12:05 | modify | 901 | 0.01 | 1.98040 | 1.98140 | 1.97090 | ||
3218 | 2008.01.08 12:20 | modify | 901 | 0.01 | 1.98040 | 1.98100 | 1.97090 | ||
3219 | 2008.01.08 12:50 | modify | 901 | 0.01 | 1.98040 | 1.98080 | 1.97090 | ||
3220 | 2008.01.08 13:00 | modify | 901 | 0.01 | 1.98040 | 1.98050 | 1.97090 | ||
3221 | 2008.01.08 13:10 | modify | 901 | 0.01 | 1.98040 | 1.98000 | 1.97090 | ||
3222 | 2008.01.08 15:00 | close | 901 | 0.01 | 1.97490 | 1.98000 | 1.97090 | 5.50 | 6309.50 |
3223 | 2008.01.08 16:45 | buy | 902 | 0.01 | 1.97250 | 0.00000 | 0.00000 | ||
3224 | 2008.01.08 16:46 | modify | 902 | 0.01 | 1.97250 | 1.96600 | 1.98200 | ||
3225 | 2008.01.09 09:45 | s/l | 902 | 0.01 | 1.96600 | 1.96600 | 1.98200 | -6.54 | 6302.96 |
3226 | 2008.01.09 09:45 | buy | 903 | 0.01 | 1.96480 | 0.00000 | 0.00000 | ||
3227 | 2008.01.09 09:46 | modify | 903 | 0.01 | 1.96480 | 1.95830 | 1.97430 | ||
3228 | 2008.01.09 14:46 | s/l | 903 | 0.01 | 1.95830 | 1.95830 | 1.97430 | -6.50 | 6296.46 |
3229 | 2008.01.09 17:30 | buy | 904 | 0.01 | 1.95580 | 0.00000 | 0.00000 | ||
3230 | 2008.01.09 17:31 | modify | 904 | 0.01 | 1.95580 | 1.94930 | 1.96530 | ||
3231 | 2008.01.10 10:50 | close | 904 | 0.01 | 1.96070 | 1.94930 | 1.96530 | 4.77 | 6301.22 |
3232 | 2008.01.10 11:00 | sell | 905 | 0.01 | 1.96130 | 0.00000 | 0.00000 | ||
3233 | 2008.01.10 11:01 | modify | 905 | 0.01 | 1.96130 | 1.96780 | 1.95180 | ||
3234 | 2008.01.10 13:55 | modify | 905 | 0.01 | 1.96130 | 1.96010 | 1.95180 | ||
3235 | 2008.01.10 14:00 | close | 905 | 0.01 | 1.95530 | 1.96010 | 1.95180 | 6.00 | 6307.22 |
3236 | 2008.01.10 14:00 | buy | 906 | 0.01 | 1.95530 | 0.00000 | 0.00000 | ||
3237 | 2008.01.10 14:01 | modify | 906 | 0.01 | 1.95530 | 1.94880 | 1.96480 | ||
3238 | 2008.01.10 15:40 | modify | 906 | 0.01 | 1.95530 | 1.95520 | 1.96480 | ||
3239 | 2008.01.10 15:45 | close | 906 | 0.01 | 1.96060 | 1.95520 | 1.96480 | 5.30 | 6312.52 |
3240 | 2008.01.10 15:45 | sell | 907 | 0.01 | 1.96060 | 0.00000 | 0.00000 | ||
3241 | 2008.01.10 15:46 | modify | 907 | 0.01 | 1.96060 | 1.96710 | 1.95110 | ||
3242 | 2008.01.10 16:30 | modify | 907 | 0.01 | 1.96060 | 1.96150 | 1.95110 | ||
3243 | 2008.01.10 16:55 | modify | 907 | 0.01 | 1.96060 | 1.96110 | 1.95110 | ||
3244 | 2008.01.10 18:10 | modify | 907 | 0.01 | 1.96060 | 1.96080 | 1.95110 | ||
3245 | 2008.01.10 18:40 | s/l | 907 | 0.01 | 1.96080 | 1.96080 | 1.95110 | -0.20 | 6312.32 |
3246 | 2008.01.10 21:45 | sell | 908 | 0.01 | 1.96280 | 0.00000 | 0.00000 | ||
3247 | 2008.01.10 21:46 | modify | 908 | 0.01 | 1.96280 | 1.96930 | 1.95330 | ||
3248 | 2008.01.11 06:55 | close | 908 | 0.01 | 1.95760 | 1.96930 | 1.95330 | 5.16 | 6317.48 |
3249 | 2008.01.11 07:45 | buy | 909 | 0.01 | 1.95740 | 0.00000 | 0.00000 | ||
3250 | 2008.01.11 07:46 | modify | 909 | 0.01 | 1.95740 | 1.95090 | 1.96690 | ||
3251 | 2008.01.11 07:55 | s/l | 909 | 0.01 | 1.95090 | 1.95090 | 1.96690 | -6.50 | 6310.98 |
3252 | 2008.01.11 08:35 | buy | 910 | 0.01 | 1.95140 | 0.00000 | 0.00000 | ||
3253 | 2008.01.11 08:36 | modify | 910 | 0.01 | 1.95140 | 1.94490 | 1.96090 | ||
3254 | 2008.01.11 11:45 | modify | 910 | 0.01 | 1.95140 | 1.95010 | 1.96090 | ||
3255 | 2008.01.11 12:05 | modify | 910 | 0.01 | 1.95140 | 1.95090 | 1.96090 | ||
3256 | 2008.01.11 12:30 | modify | 910 | 0.01 | 1.95140 | 1.95110 | 1.96090 | ||
3257 | 2008.01.11 13:05 | modify | 910 | 0.01 | 1.95140 | 1.95200 | 1.96090 | ||
3258 | 2008.01.11 13:40 | modify | 910 | 0.01 | 1.95140 | 1.95260 | 1.96090 | ||
3259 | 2008.01.11 14:00 | modify | 910 | 0.01 | 1.95140 | 1.95350 | 1.96090 | ||
3260 | 2008.01.11 14:03 | t/p | 910 | 0.01 | 1.96090 | 1.95350 | 1.96090 | 9.50 | 6320.48 |
3261 | 2008.01.14 13:45 | buy | 911 | 0.01 | 1.95960 | 0.00000 | 0.00000 | ||
3262 | 2008.01.14 13:46 | modify | 911 | 0.01 | 1.95960 | 1.95310 | 1.96910 | ||
3263 | 2008.01.14 23:58 | s/l | 911 | 0.01 | 1.95310 | 1.95310 | 1.96910 | -6.50 | 6313.98 |
3264 | 2008.01.15 00:00 | buy | 912 | 0.01 | 1.95260 | 0.00000 | 0.00000 | ||
3265 | 2008.01.15 00:01 | modify | 912 | 0.01 | 1.95260 | 1.94610 | 1.96210 | ||
3266 | 2008.01.15 04:15 | modify | 912 | 0.01 | 1.95260 | 1.95120 | 1.96210 | ||
3267 | 2008.01.15 04:20 | modify | 912 | 0.01 | 1.95260 | 1.95140 | 1.96210 | ||
3268 | 2008.01.15 04:30 | modify | 912 | 0.01 | 1.95260 | 1.95160 | 1.96210 | ||
3269 | 2008.01.15 04:46 | modify | 912 | 0.01 | 1.95260 | 1.95190 | 1.96210 | ||
3270 | 2008.01.15 04:50 | modify | 912 | 0.01 | 1.95260 | 1.95210 | 1.96210 | ||
3271 | 2008.01.15 05:35 | modify | 912 | 0.01 | 1.95260 | 1.95240 | 1.96210 | ||
3272 | 2008.01.15 05:56 | close | 912 | 0.01 | 1.95710 | 1.95240 | 1.96210 | 4.50 | 6318.48 |
3273 | 2008.01.15 10:15 | sell | 913 | 0.01 | 1.96060 | 0.00000 | 0.00000 | ||
3274 | 2008.01.15 10:16 | modify | 913 | 0.01 | 1.96060 | 1.96710 | 1.95110 | ||
3275 | 2008.01.15 12:24 | s/l | 913 | 0.01 | 1.96710 | 1.96710 | 1.95110 | -6.50 | 6311.98 |
3276 | 2008.01.15 12:25 | sell | 914 | 0.01 | 1.96790 | 0.00000 | 0.00000 | ||
3277 | 2008.01.15 12:26 | modify | 914 | 0.01 | 1.96790 | 1.97440 | 1.95840 | ||
3278 | 2008.01.15 13:00 | modify | 914 | 0.01 | 1.96790 | 1.96910 | 1.95840 | ||
3279 | 2008.01.15 14:17 | s/l | 914 | 0.01 | 1.96910 | 1.96910 | 1.95840 | -1.20 | 6310.78 |
3280 | 2008.01.15 14:30 | sell | 915 | 0.01 | 1.96850 | 0.00000 | 0.00000 | ||
3281 | 2008.01.15 14:31 | modify | 915 | 0.01 | 1.96850 | 1.97500 | 1.95900 | ||
3282 | 2008.01.15 17:45 | close | 915 | 0.01 | 1.96620 | 1.97500 | 1.95900 | 2.30 | 6313.08 |
3283 | 2008.01.15 17:45 | buy | 916 | 0.01 | 1.96620 | 0.00000 | 0.00000 | ||
3284 | 2008.01.15 17:46 | modify | 916 | 0.01 | 1.96620 | 1.95970 | 1.97570 | ||
3285 | 2008.01.15 23:25 | s/l | 916 | 0.01 | 1.95970 | 1.95970 | 1.97570 | -6.50 | 6306.58 |
3286 | 2008.01.15 23:25 | buy | 917 | 0.01 | 1.95800 | 0.00000 | 0.00000 | ||
3287 | 2008.01.15 23:26 | modify | 917 | 0.01 | 1.95800 | 1.95150 | 1.96750 | ||
3288 | 2008.01.16 03:40 | modify | 917 | 0.01 | 1.95800 | 1.95690 | 1.96750 | ||
3289 | 2008.01.16 03:45 | close | 917 | 0.01 | 1.96260 | 1.95690 | 1.96750 | 4.55 | 6311.13 |
3290 | 2008.01.16 03:45 | sell | 918 | 0.01 | 1.96260 | 0.00000 | 0.00000 | ||
3291 | 2008.01.16 03:46 | modify | 918 | 0.01 | 1.96260 | 1.96910 | 1.95310 | ||
3292 | 2008.01.16 08:00 | modify | 918 | 0.01 | 1.96260 | 1.96400 | 1.95310 | ||
3293 | 2008.01.16 08:05 | modify | 918 | 0.01 | 1.96260 | 1.96360 | 1.95310 | ||
3294 | 2008.01.16 08:10 | modify | 918 | 0.01 | 1.96260 | 1.96320 | 1.95310 | ||
3295 | 2008.01.16 11:20 | close | 918 | 0.01 | 1.95760 | 1.96320 | 1.95310 | 5.00 | 6316.13 |
3296 | 2008.01.16 11:30 | buy | 919 | 0.01 | 1.95640 | 0.00000 | 0.00000 | ||
3297 | 2008.01.16 11:31 | modify | 919 | 0.01 | 1.95640 | 1.94990 | 1.96590 | ||
3298 | 2008.01.16 14:00 | close | 919 | 0.01 | 1.96070 | 1.94990 | 1.96590 | 4.30 | 6320.43 |
3299 | 2008.01.16 14:00 | sell | 920 | 0.01 | 1.96070 | 0.00000 | 0.00000 | ||
3300 | 2008.01.16 14:01 | modify | 920 | 0.01 | 1.96070 | 1.96720 | 1.95120 | ||
3301 | 2008.01.16 15:04 | s/l | 920 | 0.01 | 1.96720 | 1.96720 | 1.95120 | -6.50 | 6313.93 |
3302 | 2008.01.16 15:05 | sell | 921 | 0.01 | 1.96750 | 0.00000 | 0.00000 | ||
3303 | 2008.01.16 15:06 | modify | 921 | 0.01 | 1.96750 | 1.97400 | 1.95800 | ||
3304 | 2008.01.16 17:15 | close | 921 | 0.01 | 1.96240 | 1.97400 | 1.95800 | 5.10 | 6319.03 |
3305 | 2008.01.16 17:15 | buy | 922 | 0.01 | 1.96240 | 0.00000 | 0.00000 | ||
3306 | 2008.01.16 17:16 | modify | 922 | 0.01 | 1.96240 | 1.95590 | 1.97190 | ||
3307 | 2008.01.17 09:35 | close | 922 | 0.01 | 1.96660 | 1.95590 | 1.97190 | 4.07 | 6323.10 |
3308 | 2008.01.17 10:00 | sell | 923 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
3309 | 2008.01.17 10:01 | modify | 923 | 0.01 | 1.96900 | 1.97550 | 1.95950 | ||
3310 | 2008.01.17 11:30 | modify | 923 | 0.01 | 1.96900 | 1.97050 | 1.95950 | ||
3311 | 2008.01.17 12:20 | modify | 923 | 0.01 | 1.96900 | 1.96850 | 1.95950 | ||
3312 | 2008.01.17 13:00 | modify | 923 | 0.01 | 1.96900 | 1.96800 | 1.95950 | ||
3313 | 2008.01.17 13:49 | s/l | 923 | 0.01 | 1.96800 | 1.96800 | 1.95950 | 1.00 | 6324.10 |
3314 | 2008.01.17 15:00 | sell | 924 | 0.01 | 1.97100 | 0.00000 | 0.00000 | ||
3315 | 2008.01.17 15:01 | modify | 924 | 0.01 | 1.97100 | 1.97750 | 1.96150 | ||
3316 | 2008.01.17 16:01 | s/l | 924 | 0.01 | 1.97750 | 1.97750 | 1.96150 | -6.50 | 6317.60 |
3317 | 2008.01.17 16:05 | sell | 925 | 0.01 | 1.97590 | 0.00000 | 0.00000 | ||
3318 | 2008.01.17 16:06 | modify | 925 | 0.01 | 1.97590 | 1.98240 | 1.96640 | ||
3319 | 2008.01.17 18:40 | modify | 925 | 0.01 | 1.97590 | 1.97680 | 1.96640 | ||
3320 | 2008.01.17 20:15 | modify | 925 | 0.01 | 1.97590 | 1.97590 | 1.96640 | ||
3321 | 2008.01.17 20:45 | modify | 925 | 0.01 | 1.97590 | 1.97530 | 1.96640 | ||
3322 | 2008.01.17 21:35 | modify | 925 | 0.01 | 1.97590 | 1.97430 | 1.96640 | ||
3323 | 2008.01.17 21:50 | modify | 925 | 0.01 | 1.97590 | 1.97400 | 1.96640 | ||
3324 | 2008.01.17 22:00 | close | 925 | 0.01 | 1.96970 | 1.97400 | 1.96640 | 6.20 | 6323.80 |
3325 | 2008.01.18 10:45 | buy | 926 | 0.01 | 1.95880 | 0.00000 | 0.00000 | ||
3326 | 2008.01.18 10:46 | modify | 926 | 0.01 | 1.95880 | 1.95230 | 1.96830 | ||
3327 | 2008.01.18 17:25 | s/l | 926 | 0.01 | 1.95230 | 1.95230 | 1.96830 | -6.50 | 6317.30 |
3328 | 2008.01.18 17:45 | buy | 927 | 0.01 | 1.95250 | 0.00000 | 0.00000 | ||
3329 | 2008.01.18 17:46 | modify | 927 | 0.01 | 1.95250 | 1.94600 | 1.96200 | ||
3330 | 2008.01.21 00:00 | close | 927 | 0.01 | 1.95710 | 1.94600 | 1.96200 | 4.55 | 6321.85 |
3331 | 2008.01.21 01:15 | buy | 928 | 0.01 | 1.95260 | 0.00000 | 0.00000 | ||
3332 | 2008.01.21 01:16 | modify | 928 | 0.01 | 1.95260 | 1.94610 | 1.96210 | ||
3333 | 2008.01.21 12:12 | s/l | 928 | 0.01 | 1.94610 | 1.94610 | 1.96210 | -6.50 | 6315.35 |
3334 | 2008.01.21 12:15 | buy | 929 | 0.01 | 1.94650 | 0.00000 | 0.00000 | ||
3335 | 2008.01.21 12:16 | modify | 929 | 0.01 | 1.94650 | 1.94000 | 1.95600 | ||
3336 | 2008.01.22 00:56 | s/l | 929 | 0.01 | 1.94000 | 1.94000 | 1.95600 | -6.54 | 6308.81 |
3337 | 2008.01.22 05:30 | buy | 930 | 0.01 | 1.93850 | 0.00000 | 0.00000 | ||
3338 | 2008.01.22 05:31 | modify | 930 | 0.01 | 1.93850 | 1.93200 | 1.94800 | ||
3339 | 2008.01.22 09:25 | modify | 930 | 0.01 | 1.93850 | 1.93890 | 1.94800 | ||
3340 | 2008.01.22 09:30 | close | 930 | 0.01 | 1.94420 | 1.93890 | 1.94800 | 5.70 | 6314.51 |
3341 | 2008.01.22 09:30 | sell | 931 | 0.01 | 1.94420 | 0.00000 | 0.00000 | ||
3342 | 2008.01.22 09:31 | modify | 931 | 0.01 | 1.94420 | 1.95070 | 1.93470 | ||
3343 | 2008.01.22 09:46 | s/l | 931 | 0.01 | 1.95070 | 1.95070 | 1.93470 | -6.50 | 6308.01 |
3344 | 2008.01.22 10:20 | sell | 932 | 0.01 | 1.94970 | 0.00000 | 0.00000 | ||
3345 | 2008.01.22 10:21 | modify | 932 | 0.01 | 1.94970 | 1.95620 | 1.94020 | ||
3346 | 2008.01.22 14:21 | s/l | 932 | 0.01 | 1.95620 | 1.95620 | 1.94020 | -6.50 | 6301.51 |
3347 | 2008.01.22 16:30 | sell | 933 | 0.01 | 1.95700 | 0.00000 | 0.00000 | ||
3348 | 2008.01.22 16:31 | modify | 933 | 0.01 | 1.95700 | 1.96350 | 1.94750 | ||
3349 | 2008.01.22 23:31 | s/l | 933 | 0.01 | 1.96350 | 1.96350 | 1.94750 | -6.50 | 6295.01 |
3350 | 2008.01.23 04:45 | buy | 934 | 0.01 | 1.95550 | 0.00000 | 0.00000 | ||
3351 | 2008.01.23 04:46 | modify | 934 | 0.01 | 1.95550 | 1.94900 | 1.96500 | ||
3352 | 2008.01.23 08:50 | modify | 934 | 0.01 | 1.95550 | 1.95460 | 1.96500 | ||
3353 | 2008.01.23 09:05 | modify | 934 | 0.01 | 1.95550 | 1.95570 | 1.96500 | ||
3354 | 2008.01.23 11:59 | s/l | 934 | 0.01 | 1.95570 | 1.95570 | 1.96500 | 0.20 | 6295.21 |
3355 | 2008.01.23 15:00 | buy | 935 | 0.01 | 1.94710 | 0.00000 | 0.00000 | ||
3356 | 2008.01.23 15:01 | modify | 935 | 0.01 | 1.94710 | 1.94060 | 1.95660 | ||
3357 | 2008.01.23 16:20 | modify | 935 | 0.01 | 1.94710 | 1.94690 | 1.95660 | ||
3358 | 2008.01.23 20:30 | modify | 935 | 0.01 | 1.94710 | 1.94850 | 1.95660 | ||
3359 | 2008.01.23 20:51 | close | 935 | 0.01 | 1.95210 | 1.94850 | 1.95660 | 5.00 | 6300.21 |
3360 | 2008.01.23 21:30 | sell | 936 | 0.01 | 1.95680 | 0.00000 | 0.00000 | ||
3361 | 2008.01.23 21:31 | modify | 936 | 0.01 | 1.95680 | 1.96330 | 1.94730 | ||
3362 | 2008.01.24 03:30 | close | 936 | 0.01 | 1.95170 | 1.96330 | 1.94730 | 4.97 | 6305.18 |
3363 | 2008.01.24 10:30 | sell | 937 | 0.01 | 1.95870 | 0.00000 | 0.00000 | ||
3364 | 2008.01.24 10:31 | modify | 937 | 0.01 | 1.95870 | 1.96520 | 1.94920 | ||
3365 | 2008.01.24 11:30 | modify | 937 | 0.01 | 1.95870 | 1.96000 | 1.94920 | ||
3366 | 2008.01.24 11:35 | modify | 937 | 0.01 | 1.95870 | 1.95950 | 1.94920 | ||
3367 | 2008.01.24 12:23 | s/l | 937 | 0.01 | 1.95950 | 1.95950 | 1.94920 | -0.80 | 6304.38 |
3368 | 2008.01.24 12:45 | sell | 938 | 0.01 | 1.96230 | 0.00000 | 0.00000 | ||
3369 | 2008.01.24 12:46 | modify | 938 | 0.01 | 1.96230 | 1.96880 | 1.95280 | ||
3370 | 2008.01.24 15:33 | s/l | 938 | 0.01 | 1.96880 | 1.96880 | 1.95280 | -6.50 | 6297.88 |
3371 | 2008.01.24 15:35 | sell | 939 | 0.01 | 1.96850 | 0.00000 | 0.00000 | ||
3372 | 2008.01.24 15:36 | modify | 939 | 0.01 | 1.96850 | 1.97500 | 1.95900 | ||
3373 | 2008.01.24 20:07 | s/l | 939 | 0.01 | 1.97500 | 1.97500 | 1.95900 | -6.50 | 6291.38 |
3374 | 2008.01.25 08:15 | sell | 940 | 0.01 | 1.98210 | 0.00000 | 0.00000 | ||
3375 | 2008.01.25 08:16 | modify | 940 | 0.01 | 1.98210 | 1.98860 | 1.97260 | ||
3376 | 2008.01.25 10:15 | close | 940 | 0.01 | 1.97830 | 1.98860 | 1.97260 | 3.80 | 6295.18 |
3377 | 2008.01.25 10:15 | buy | 941 | 0.01 | 1.97830 | 0.00000 | 0.00000 | ||
3378 | 2008.01.25 10:16 | modify | 941 | 0.01 | 1.97830 | 1.97180 | 1.98780 | ||
3379 | 2008.01.25 14:45 | modify | 941 | 0.01 | 1.97830 | 1.97760 | 1.98780 | ||
3380 | 2008.01.25 14:55 | modify | 941 | 0.01 | 1.97830 | 1.97790 | 1.98780 | ||
3381 | 2008.01.25 15:00 | modify | 941 | 0.01 | 1.97830 | 1.97810 | 1.98780 | ||
3382 | 2008.01.25 15:50 | modify | 941 | 0.01 | 1.97830 | 1.97830 | 1.98780 | ||
3383 | 2008.01.25 15:55 | modify | 941 | 0.01 | 1.97830 | 1.97910 | 1.98780 | ||
3384 | 2008.01.25 16:10 | close | 941 | 0.01 | 1.98340 | 1.97910 | 1.98780 | 5.10 | 6300.28 |
3385 | 2008.01.28 01:00 | sell | 942 | 0.01 | 1.98660 | 0.00000 | 0.00000 | ||
3386 | 2008.01.28 01:01 | modify | 942 | 0.01 | 1.98660 | 1.99310 | 1.97710 | ||
3387 | 2008.01.28 01:10 | modify | 942 | 0.01 | 1.98660 | 1.98730 | 1.97710 | ||
3388 | 2008.01.28 01:15 | modify | 942 | 0.01 | 1.98660 | 1.98700 | 1.97710 | ||
3389 | 2008.01.28 01:40 | modify | 942 | 0.01 | 1.98660 | 1.98570 | 1.97710 | ||
3390 | 2008.01.28 01:45 | modify | 942 | 0.01 | 1.98660 | 1.98510 | 1.97710 | ||
3391 | 2008.01.28 01:50 | modify | 942 | 0.01 | 1.98660 | 1.98470 | 1.97710 | ||
3392 | 2008.01.28 02:16 | modify | 942 | 0.01 | 1.98660 | 1.98450 | 1.97710 | ||
3393 | 2008.01.28 03:10 | modify | 942 | 0.01 | 1.98660 | 1.98360 | 1.97710 | ||
3394 | 2008.01.28 03:40 | modify | 942 | 0.01 | 1.98660 | 1.98320 | 1.97710 | ||
3395 | 2008.01.28 03:45 | t/p | 942 | 0.01 | 1.97710 | 1.98320 | 1.97710 | 9.50 | 6309.78 |
3396 | 2008.01.28 06:01 | buy | 943 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
3397 | 2008.01.28 06:02 | modify | 943 | 0.01 | 1.97330 | 1.96680 | 1.98280 | ||
3398 | 2008.01.28 08:30 | modify | 943 | 0.01 | 1.97330 | 1.97260 | 1.98280 | ||
3399 | 2008.01.28 08:35 | modify | 943 | 0.01 | 1.97330 | 1.97320 | 1.98280 | ||
3400 | 2008.01.28 08:40 | modify | 943 | 0.01 | 1.97330 | 1.97340 | 1.98280 | ||
3401 | 2008.01.28 08:45 | modify | 943 | 0.01 | 1.97330 | 1.97370 | 1.98280 | ||
3402 | 2008.01.28 08:50 | modify | 943 | 0.01 | 1.97330 | 1.97400 | 1.98280 | ||
3403 | 2008.01.28 09:50 | modify | 943 | 0.01 | 1.97330 | 1.97580 | 1.98280 | ||
3404 | 2008.01.28 11:50 | modify | 943 | 0.01 | 1.97330 | 1.97600 | 1.98280 | ||
3405 | 2008.01.28 11:55 | close | 943 | 0.01 | 1.98170 | 1.97600 | 1.98280 | 8.40 | 6318.18 |
3406 | 2008.01.28 14:15 | sell | 944 | 0.01 | 1.98570 | 0.00000 | 0.00000 | ||
3407 | 2008.01.28 14:16 | modify | 944 | 0.01 | 1.98570 | 1.99220 | 1.97620 | ||
3408 | 2008.01.29 03:30 | close | 944 | 0.01 | 1.98190 | 1.99220 | 1.97620 | 3.76 | 6321.94 |
3409 | 2008.01.29 03:30 | buy | 945 | 0.01 | 1.98190 | 0.00000 | 0.00000 | ||
3410 | 2008.01.29 03:31 | modify | 945 | 0.01 | 1.98190 | 1.97540 | 1.99140 | ||
3411 | 2008.01.29 07:05 | modify | 945 | 0.01 | 1.98190 | 1.98050 | 1.99140 | ||
3412 | 2008.01.29 07:15 | modify | 945 | 0.01 | 1.98190 | 1.98110 | 1.99140 | ||
3413 | 2008.01.29 07:30 | modify | 945 | 0.01 | 1.98190 | 1.98130 | 1.99140 | ||
3414 | 2008.01.29 08:40 | modify | 945 | 0.01 | 1.98190 | 1.98170 | 1.99140 | ||
3415 | 2008.01.29 08:45 | modify | 945 | 0.01 | 1.98190 | 1.98230 | 1.99140 | ||
3416 | 2008.01.29 09:25 | close | 945 | 0.01 | 1.98620 | 1.98230 | 1.99140 | 4.30 | 6326.24 |
3417 | 2008.01.29 13:00 | sell | 946 | 0.01 | 1.99210 | 0.00000 | 0.00000 | ||
3418 | 2008.01.29 13:01 | modify | 946 | 0.01 | 1.99210 | 1.99860 | 1.98260 | ||
3419 | 2008.01.29 14:10 | modify | 946 | 0.01 | 1.99210 | 1.99320 | 1.98260 | ||
3420 | 2008.01.29 14:35 | modify | 946 | 0.01 | 1.99210 | 1.99240 | 1.98260 | ||
3421 | 2008.01.29 14:45 | close | 946 | 0.01 | 1.98680 | 1.99240 | 1.98260 | 5.30 | 6331.54 |
3422 | 2008.01.29 14:45 | buy | 947 | 0.01 | 1.98680 | 0.00000 | 0.00000 | ||
3423 | 2008.01.29 14:46 | modify | 947 | 0.01 | 1.98680 | 1.98030 | 1.99630 | ||
3424 | 2008.01.29 20:00 | close | 947 | 0.01 | 1.98900 | 1.98030 | 1.99630 | 2.20 | 6333.74 |
3425 | 2008.01.29 20:00 | sell | 948 | 0.01 | 1.98900 | 0.00000 | 0.00000 | ||
3426 | 2008.01.29 20:01 | modify | 948 | 0.01 | 1.98900 | 1.99550 | 1.97950 | ||
3427 | 2008.01.30 14:30 | close | 948 | 0.01 | 1.98820 | 1.99550 | 1.97950 | 0.76 | 6334.50 |
3428 | 2008.01.30 14:30 | buy | 949 | 0.01 | 1.98820 | 0.00000 | 0.00000 | ||
3429 | 2008.01.30 14:31 | modify | 949 | 0.01 | 1.98820 | 1.98170 | 1.99770 | ||
3430 | 2008.01.30 20:25 | close | 949 | 0.01 | 1.99240 | 1.98170 | 1.99770 | 4.20 | 6338.70 |
3431 | 2008.01.30 20:30 | sell | 950 | 0.01 | 1.99260 | 0.00000 | 0.00000 | ||
3432 | 2008.01.30 20:31 | modify | 950 | 0.01 | 1.99260 | 1.99910 | 1.98310 | ||
3433 | 2008.01.30 22:50 | modify | 950 | 0.01 | 1.99260 | 1.99390 | 1.98310 | ||
3434 | 2008.01.30 22:55 | modify | 950 | 0.01 | 1.99260 | 1.99350 | 1.98310 | ||
3435 | 2008.01.30 23:00 | close | 950 | 0.01 | 1.98660 | 1.99350 | 1.98310 | 6.00 | 6344.70 |
3436 | 2008.01.30 23:00 | buy | 951 | 0.01 | 1.98660 | 0.00000 | 0.00000 | ||
3437 | 2008.01.30 23:01 | modify | 951 | 0.01 | 1.98660 | 1.98010 | 1.99610 | ||
3438 | 2008.01.31 06:30 | close | 951 | 0.01 | 1.98850 | 1.98010 | 1.99610 | 1.76 | 6346.46 |
3439 | 2008.01.31 06:30 | sell | 952 | 0.01 | 1.98850 | 0.00000 | 0.00000 | ||
3440 | 2008.01.31 06:31 | modify | 952 | 0.01 | 1.98850 | 1.99500 | 1.97900 | ||
3441 | 2008.01.31 13:30 | close | 952 | 0.01 | 1.98780 | 1.99500 | 1.97900 | 0.70 | 6347.16 |
3442 | 2008.01.31 13:30 | buy | 953 | 0.01 | 1.98780 | 0.00000 | 0.00000 | ||
3443 | 2008.01.31 13:31 | modify | 953 | 0.01 | 1.98780 | 1.98130 | 1.99730 | ||
3444 | 2008.02.01 01:55 | close | 953 | 0.01 | 1.99230 | 1.98130 | 1.99730 | 4.46 | 6351.62 |
3445 | 2008.02.01 09:15 | sell | 954 | 0.01 | 1.99270 | 0.00000 | 0.00000 | ||
3446 | 2008.02.01 09:16 | modify | 954 | 0.01 | 1.99270 | 1.99920 | 1.98320 | ||
3447 | 2008.02.01 13:25 | modify | 954 | 0.01 | 1.99270 | 1.99390 | 1.98320 | ||
3448 | 2008.02.01 13:30 | modify | 954 | 0.01 | 1.99270 | 1.99360 | 1.98320 | ||
3449 | 2008.02.01 13:35 | modify | 954 | 0.01 | 1.99270 | 1.99240 | 1.98320 | ||
3450 | 2008.02.01 13:40 | t/p | 954 | 0.01 | 1.98320 | 1.99240 | 1.98320 | 9.50 | 6361.12 |
3451 | 2008.02.01 13:45 | buy | 955 | 0.01 | 1.98580 | 0.00000 | 0.00000 | ||
3452 | 2008.02.01 13:46 | modify | 955 | 0.01 | 1.98580 | 1.97930 | 1.99530 | ||
3453 | 2008.02.01 14:50 | s/l | 955 | 0.01 | 1.97930 | 1.97930 | 1.99530 | -6.50 | 6354.62 |
3454 | 2008.02.01 14:50 | buy | 956 | 0.01 | 1.98030 | 0.00000 | 0.00000 | ||
3455 | 2008.02.01 14:51 | modify | 956 | 0.01 | 1.98030 | 1.97380 | 1.98980 | ||
3456 | 2008.02.01 15:36 | s/l | 956 | 0.01 | 1.97380 | 1.97380 | 1.98980 | -6.50 | 6348.12 |
3457 | 2008.02.01 15:40 | buy | 957 | 0.01 | 1.97240 | 0.00000 | 0.00000 | ||
3458 | 2008.02.01 15:41 | modify | 957 | 0.01 | 1.97240 | 1.96590 | 1.98190 | ||
3459 | 2008.02.01 16:10 | s/l | 957 | 0.01 | 1.96590 | 1.96590 | 1.98190 | -6.50 | 6341.62 |
3460 | 2008.02.01 16:30 | buy | 958 | 0.01 | 1.97030 | 0.00000 | 0.00000 | ||
3461 | 2008.02.01 16:31 | modify | 958 | 0.01 | 1.97030 | 1.96380 | 1.97980 | ||
3462 | 2008.02.04 00:04 | s/l | 958 | 0.01 | 1.96380 | 1.96380 | 1.97980 | -6.54 | 6335.07 |
3463 | 2008.02.04 08:45 | sell | 959 | 0.15 | 1.97050 | 0.00000 | 0.00000 | ||
3464 | 2008.02.04 08:46 | modify | 959 | 0.15 | 1.97050 | 1.97700 | 1.96100 | ||
3465 | 2008.02.04 09:09 | s/l | 959 | 0.15 | 1.97700 | 1.97700 | 1.96100 | -97.50 | 6237.57 |
3466 | 2008.02.04 09:35 | sell | 960 | 0.33 | 1.97410 | 0.00000 | 0.00000 | ||
3467 | 2008.02.04 09:36 | modify | 960 | 0.33 | 1.97410 | 1.98060 | 1.96460 | ||
3468 | 2008.02.05 09:30 | close | 960 | 0.33 | 1.97070 | 1.98060 | 1.96460 | 110.81 | 6348.39 |
3469 | 2008.02.05 09:30 | buy | 961 | 0.01 | 1.97070 | 0.00000 | 0.00000 | ||
3470 | 2008.02.05 09:31 | modify | 961 | 0.01 | 1.97070 | 1.96420 | 1.98020 | ||
3471 | 2008.02.05 15:38 | s/l | 961 | 0.01 | 1.96420 | 1.96420 | 1.98020 | -6.50 | 6341.89 |
3472 | 2008.02.05 15:45 | buy | 962 | 0.01 | 1.96440 | 0.00000 | 0.00000 | ||
3473 | 2008.02.05 15:46 | modify | 962 | 0.01 | 1.96440 | 1.95790 | 1.97390 | ||
3474 | 2008.02.06 08:54 | s/l | 962 | 0.01 | 1.95790 | 1.95790 | 1.97390 | -6.54 | 6335.34 |
3475 | 2008.02.06 08:55 | buy | 963 | 0.01 | 1.95830 | 0.00000 | 0.00000 | ||
3476 | 2008.02.06 08:56 | modify | 963 | 0.01 | 1.95830 | 1.95180 | 1.96780 | ||
3477 | 2008.02.06 16:20 | close | 963 | 0.01 | 1.96270 | 1.95180 | 1.96780 | 4.40 | 6339.74 |
3478 | 2008.02.07 09:00 | buy | 964 | 0.01 | 1.95750 | 0.00000 | 0.00000 | ||
3479 | 2008.02.07 09:01 | modify | 964 | 0.01 | 1.95750 | 1.95100 | 1.96700 | ||
3480 | 2008.02.07 11:31 | s/l | 964 | 0.01 | 1.95100 | 1.95100 | 1.96700 | -6.50 | 6333.24 |
3481 | 2008.02.07 11:35 | buy | 965 | 0.01 | 1.95150 | 0.00000 | 0.00000 | ||
3482 | 2008.02.07 11:36 | modify | 965 | 0.01 | 1.95150 | 1.94500 | 1.96100 | ||
3483 | 2008.02.07 13:49 | s/l | 965 | 0.01 | 1.94500 | 1.94500 | 1.96100 | -6.50 | 6326.74 |
3484 | 2008.02.07 13:50 | buy | 966 | 0.01 | 1.94500 | 0.00000 | 0.00000 | ||
3485 | 2008.02.07 13:51 | modify | 966 | 0.01 | 1.94500 | 1.93850 | 1.95450 | ||
3486 | 2008.02.08 09:30 | close | 966 | 0.01 | 1.94700 | 1.93850 | 1.95450 | 1.96 | 6328.70 |
3487 | 2008.02.08 09:30 | sell | 967 | 0.01 | 1.94700 | 0.00000 | 0.00000 | ||
3488 | 2008.02.08 09:31 | modify | 967 | 0.01 | 1.94700 | 1.95350 | 1.93750 | ||
3489 | 2008.02.11 08:45 | close | 967 | 0.01 | 1.94350 | 1.95350 | 1.93750 | 3.46 | 6332.16 |
3490 | 2008.02.11 08:45 | buy | 968 | 0.01 | 1.94350 | 0.00000 | 0.00000 | ||
3491 | 2008.02.11 08:46 | modify | 968 | 0.01 | 1.94350 | 1.93700 | 1.95300 | ||
3492 | 2008.02.11 10:45 | close | 968 | 0.01 | 1.94720 | 1.93700 | 1.95300 | 3.70 | 6335.86 |
3493 | 2008.02.11 10:45 | sell | 969 | 0.01 | 1.94720 | 0.00000 | 0.00000 | ||
3494 | 2008.02.11 10:46 | modify | 969 | 0.01 | 1.94720 | 1.95370 | 1.93770 | ||
3495 | 2008.02.11 15:00 | close | 969 | 0.01 | 1.94500 | 1.95370 | 1.93770 | 2.20 | 6338.06 |
3496 | 2008.02.11 15:00 | buy | 970 | 0.01 | 1.94500 | 0.00000 | 0.00000 | ||
3497 | 2008.02.11 15:01 | modify | 970 | 0.01 | 1.94500 | 1.93850 | 1.95450 | ||
3498 | 2008.02.11 18:45 | modify | 970 | 0.01 | 1.94500 | 1.94390 | 1.95450 | ||
3499 | 2008.02.11 19:20 | modify | 970 | 0.01 | 1.94500 | 1.94410 | 1.95450 | ||
3500 | 2008.02.11 19:55 | modify | 970 | 0.01 | 1.94500 | 1.94480 | 1.95450 | ||
3501 | 2008.02.11 20:00 | modify | 970 | 0.01 | 1.94500 | 1.94550 | 1.95450 | ||
3502 | 2008.02.11 20:51 | close | 970 | 0.01 | 1.94980 | 1.94550 | 1.95450 | 4.80 | 6342.86 |
3503 | 2008.02.12 10:00 | buy | 971 | 0.01 | 1.94990 | 0.00000 | 0.00000 | ||
3504 | 2008.02.12 10:01 | modify | 971 | 0.01 | 1.94990 | 1.94340 | 1.95940 | ||
3505 | 2008.02.12 10:31 | s/l | 971 | 0.01 | 1.94340 | 1.94340 | 1.95940 | -6.50 | 6336.36 |
3506 | 2008.02.12 10:50 | buy | 972 | 0.01 | 1.94610 | 0.00000 | 0.00000 | ||
3507 | 2008.02.12 10:51 | modify | 972 | 0.01 | 1.94610 | 1.93960 | 1.95560 | ||
3508 | 2008.02.12 12:25 | modify | 972 | 0.01 | 1.94610 | 1.94510 | 1.95560 | ||
3509 | 2008.02.12 12:35 | modify | 972 | 0.01 | 1.94610 | 1.94550 | 1.95560 | ||
3510 | 2008.02.12 13:05 | modify | 972 | 0.01 | 1.94610 | 1.94660 | 1.95560 | ||
3511 | 2008.02.12 13:10 | modify | 972 | 0.01 | 1.94610 | 1.94700 | 1.95560 | ||
3512 | 2008.02.12 13:15 | close | 972 | 0.01 | 1.95270 | 1.94700 | 1.95560 | 6.60 | 6342.96 |
3513 | 2008.02.12 13:15 | sell | 973 | 0.01 | 1.95270 | 0.00000 | 0.00000 | ||
3514 | 2008.02.12 13:16 | modify | 973 | 0.01 | 1.95270 | 1.95920 | 1.94320 | ||
3515 | 2008.02.12 15:29 | s/l | 973 | 0.01 | 1.95920 | 1.95920 | 1.94320 | -6.50 | 6336.46 |
3516 | 2008.02.12 15:30 | sell | 974 | 0.01 | 1.95960 | 0.00000 | 0.00000 | ||
3517 | 2008.02.12 15:31 | modify | 974 | 0.01 | 1.95960 | 1.96610 | 1.95010 | ||
3518 | 2008.02.13 09:30 | close | 974 | 0.01 | 1.95550 | 1.96610 | 1.95010 | 4.06 | 6340.51 |
3519 | 2008.02.13 11:15 | sell | 975 | 0.01 | 1.96040 | 0.00000 | 0.00000 | ||
3520 | 2008.02.13 11:16 | modify | 975 | 0.01 | 1.96040 | 1.96690 | 1.95090 | ||
3521 | 2008.02.14 08:05 | s/l | 975 | 0.01 | 1.96690 | 1.96690 | 1.95090 | -6.63 | 6333.89 |
3522 | 2008.02.14 08:15 | sell | 976 | 0.01 | 1.96770 | 0.00000 | 0.00000 | ||
3523 | 2008.02.14 08:16 | modify | 976 | 0.01 | 1.96770 | 1.97420 | 1.95820 | ||
3524 | 2008.02.14 15:15 | close | 976 | 0.01 | 1.96740 | 1.97420 | 1.95820 | 0.30 | 6334.19 |
3525 | 2008.02.14 15:15 | buy | 977 | 0.01 | 1.96740 | 0.00000 | 0.00000 | ||
3526 | 2008.02.14 15:16 | modify | 977 | 0.01 | 1.96740 | 1.96090 | 1.97690 | ||
3527 | 2008.02.14 17:00 | modify | 977 | 0.01 | 1.96740 | 1.96620 | 1.97690 | ||
3528 | 2008.02.14 17:05 | modify | 977 | 0.01 | 1.96740 | 1.96780 | 1.97690 | ||
3529 | 2008.02.15 02:07 | s/l | 977 | 0.01 | 1.96780 | 1.96780 | 1.97690 | 0.36 | 6334.54 |
3530 | 2008.02.15 09:00 | buy | 978 | 0.01 | 1.96660 | 0.00000 | 0.00000 | ||
3531 | 2008.02.15 09:01 | modify | 978 | 0.01 | 1.96660 | 1.96010 | 1.97610 | ||
3532 | 2008.02.15 13:57 | s/l | 978 | 0.01 | 1.96010 | 1.96010 | 1.97610 | -6.50 | 6328.04 |
3533 | 2008.02.15 19:00 | buy | 979 | 0.01 | 1.95850 | 0.00000 | 0.00000 | ||
3534 | 2008.02.15 19:01 | modify | 979 | 0.01 | 1.95850 | 1.95200 | 1.96800 | ||
3535 | 2008.02.18 06:16 | close | 979 | 0.01 | 1.96260 | 1.95200 | 1.96800 | 4.05 | 6332.10 |
3536 | 2008.02.18 08:00 | buy | 980 | 0.01 | 1.95880 | 0.00000 | 0.00000 | ||
3537 | 2008.02.18 08:01 | modify | 980 | 0.01 | 1.95880 | 1.95230 | 1.96830 | ||
3538 | 2008.02.18 08:55 | s/l | 980 | 0.01 | 1.95230 | 1.95230 | 1.96830 | -6.50 | 6325.60 |
3539 | 2008.02.18 08:55 | buy | 981 | 0.01 | 1.95190 | 0.00000 | 0.00000 | ||
3540 | 2008.02.18 08:56 | modify | 981 | 0.01 | 1.95190 | 1.94540 | 1.96140 | ||
3541 | 2008.02.19 08:45 | close | 981 | 0.01 | 1.95310 | 1.94540 | 1.96140 | 1.16 | 6326.75 |
3542 | 2008.02.19 08:45 | sell | 982 | 0.01 | 1.95310 | 0.00000 | 0.00000 | ||
3543 | 2008.02.19 08:46 | modify | 982 | 0.01 | 1.95310 | 1.95960 | 1.94360 | ||
3544 | 2008.02.19 10:05 | modify | 982 | 0.01 | 1.95310 | 1.95330 | 1.94360 | ||
3545 | 2008.02.19 10:15 | close | 982 | 0.01 | 1.94810 | 1.95330 | 1.94360 | 5.00 | 6331.75 |
3546 | 2008.02.19 10:15 | buy | 983 | 0.01 | 1.94810 | 0.00000 | 0.00000 | ||
3547 | 2008.02.19 10:16 | modify | 983 | 0.01 | 1.94810 | 1.94160 | 1.95760 | ||
3548 | 2008.02.19 14:40 | modify | 983 | 0.01 | 1.94810 | 1.94680 | 1.95760 | ||
3549 | 2008.02.20 01:53 | s/l | 983 | 0.01 | 1.94680 | 1.94680 | 1.95760 | -1.34 | 6330.41 |
3550 | 2008.02.20 11:15 | buy | 984 | 0.01 | 1.94450 | 0.00000 | 0.00000 | ||
3551 | 2008.02.20 11:16 | modify | 984 | 0.01 | 1.94450 | 1.93800 | 1.95400 | ||
3552 | 2008.02.20 14:51 | s/l | 984 | 0.01 | 1.93800 | 1.93800 | 1.95400 | -6.50 | 6323.91 |
3553 | 2008.02.20 15:00 | buy | 985 | 0.01 | 1.93630 | 0.00000 | 0.00000 | ||
3554 | 2008.02.20 15:01 | modify | 985 | 0.01 | 1.93630 | 1.92980 | 1.94580 | ||
3555 | 2008.02.20 16:50 | modify | 985 | 0.01 | 1.93630 | 1.93560 | 1.94580 | ||
3556 | 2008.02.20 17:10 | modify | 985 | 0.01 | 1.93630 | 1.93620 | 1.94580 | ||
3557 | 2008.02.20 18:15 | modify | 985 | 0.01 | 1.93630 | 1.93640 | 1.94580 | ||
3558 | 2008.02.20 18:35 | modify | 985 | 0.01 | 1.93630 | 1.93680 | 1.94580 | ||
3559 | 2008.02.20 19:10 | modify | 985 | 0.01 | 1.93630 | 1.93700 | 1.94580 | ||
3560 | 2008.02.20 20:25 | modify | 985 | 0.01 | 1.93630 | 1.93720 | 1.94580 | ||
3561 | 2008.02.20 20:30 | modify | 985 | 0.01 | 1.93630 | 1.93830 | 1.94580 | ||
3562 | 2008.02.20 20:55 | close | 985 | 0.01 | 1.94360 | 1.93830 | 1.94580 | 7.30 | 6331.21 |
3563 | 2008.02.21 07:30 | sell | 986 | 0.01 | 1.94640 | 0.00000 | 0.00000 | ||
3564 | 2008.02.21 07:31 | modify | 986 | 0.01 | 1.94640 | 1.95290 | 1.93690 | ||
3565 | 2008.02.21 10:31 | s/l | 986 | 0.01 | 1.95290 | 1.95290 | 1.93690 | -6.50 | 6324.71 |
3566 | 2008.02.21 10:45 | sell | 987 | 0.01 | 1.95410 | 0.00000 | 0.00000 | ||
3567 | 2008.02.21 10:46 | modify | 987 | 0.01 | 1.95410 | 1.96060 | 1.94460 | ||
3568 | 2008.02.21 17:03 | s/l | 987 | 0.01 | 1.96060 | 1.96060 | 1.94460 | -6.50 | 6318.21 |
3569 | 2008.02.21 17:05 | sell | 988 | 0.01 | 1.96050 | 0.00000 | 0.00000 | ||
3570 | 2008.02.21 17:06 | modify | 988 | 0.01 | 1.96050 | 1.96700 | 1.95100 | ||
3571 | 2008.02.22 03:01 | s/l | 988 | 0.01 | 1.96700 | 1.96700 | 1.95100 | -6.54 | 6311.67 |
3572 | 2008.02.22 03:05 | sell | 989 | 0.01 | 1.96810 | 0.00000 | 0.00000 | ||
3573 | 2008.02.22 03:06 | modify | 989 | 0.01 | 1.96810 | 1.97460 | 1.95860 | ||
3574 | 2008.02.22 06:20 | modify | 989 | 0.01 | 1.96810 | 1.96930 | 1.95860 | ||
3575 | 2008.02.22 08:05 | modify | 989 | 0.01 | 1.96810 | 1.96850 | 1.95860 | ||
3576 | 2008.02.22 12:52 | s/l | 989 | 0.01 | 1.96850 | 1.96850 | 1.95860 | -0.40 | 6311.27 |
3577 | 2008.02.22 15:45 | sell | 990 | 0.15 | 1.97050 | 0.00000 | 0.00000 | ||
3578 | 2008.02.22 15:46 | modify | 990 | 0.15 | 1.97050 | 1.97700 | 1.96100 | ||
3579 | 2008.02.22 16:45 | modify | 990 | 0.15 | 1.97050 | 1.97120 | 1.96100 | ||
3580 | 2008.02.22 17:15 | modify | 990 | 0.15 | 1.97050 | 1.97100 | 1.96100 | ||
3581 | 2008.02.25 03:35 | close | 990 | 0.15 | 1.96630 | 1.97100 | 1.96100 | 62.37 | 6373.64 |
3582 | 2008.02.25 08:30 | buy | 991 | 0.01 | 1.96210 | 0.00000 | 0.00000 | ||
3583 | 2008.02.25 08:31 | modify | 991 | 0.01 | 1.96210 | 1.95560 | 1.97160 | ||
3584 | 2008.02.25 14:25 | close | 991 | 0.01 | 1.96690 | 1.95560 | 1.97160 | 4.80 | 6378.44 |
3585 | 2008.02.25 14:45 | sell | 992 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
3586 | 2008.02.25 14:46 | modify | 992 | 0.01 | 1.96760 | 1.97410 | 1.95810 | ||
3587 | 2008.02.26 13:29 | s/l | 992 | 0.01 | 1.97410 | 1.97410 | 1.95810 | -6.54 | 6371.89 |
3588 | 2008.02.26 13:30 | sell | 993 | 0.01 | 1.97370 | 0.00000 | 0.00000 | ||
3589 | 2008.02.26 13:31 | modify | 993 | 0.01 | 1.97370 | 1.98020 | 1.96420 | ||
3590 | 2008.02.26 18:23 | s/l | 993 | 0.01 | 1.98020 | 1.98020 | 1.96420 | -6.50 | 6365.39 |
3591 | 2008.02.26 18:25 | sell | 994 | 0.01 | 1.98020 | 0.00000 | 0.00000 | ||
3592 | 2008.02.26 18:26 | modify | 994 | 0.01 | 1.98020 | 1.98670 | 1.97070 | ||
3593 | 2008.02.26 20:36 | s/l | 994 | 0.01 | 1.98670 | 1.98670 | 1.97070 | -6.50 | 6358.89 |
3594 | 2008.02.26 20:40 | sell | 995 | 0.01 | 1.98550 | 0.00000 | 0.00000 | ||
3595 | 2008.02.26 20:41 | modify | 995 | 0.01 | 1.98550 | 1.99200 | 1.97600 | ||
3596 | 2008.02.27 08:17 | s/l | 995 | 0.01 | 1.99200 | 1.99200 | 1.97600 | -6.54 | 6352.35 |
3597 | 2008.02.27 08:20 | sell | 996 | 0.15 | 1.99160 | 0.00000 | 0.00000 | ||
3598 | 2008.02.27 08:21 | modify | 996 | 0.15 | 1.99160 | 1.99810 | 1.98210 | ||
3599 | 2008.02.27 10:30 | close | 996 | 0.15 | 1.98820 | 1.99810 | 1.98210 | 51.00 | 6403.35 |
3600 | 2008.02.27 10:30 | buy | 997 | 0.01 | 1.98820 | 0.00000 | 0.00000 | ||
3601 | 2008.02.27 10:31 | modify | 997 | 0.01 | 1.98820 | 1.98170 | 1.99770 | ||
3602 | 2008.02.27 16:00 | close | 997 | 0.01 | 1.99010 | 1.98170 | 1.99770 | 1.90 | 6405.25 |
3603 | 2008.02.27 16:00 | sell | 998 | 0.01 | 1.99010 | 0.00000 | 0.00000 | ||
3604 | 2008.02.27 16:01 | modify | 998 | 0.01 | 1.99010 | 1.99660 | 1.98060 | ||
3605 | 2008.02.27 19:50 | modify | 998 | 0.01 | 1.99010 | 1.99140 | 1.98060 | ||
3606 | 2008.02.27 20:05 | modify | 998 | 0.01 | 1.99010 | 1.99090 | 1.98060 | ||
3607 | 2008.02.27 20:15 | close | 998 | 0.01 | 1.98490 | 1.99090 | 1.98060 | 5.20 | 6410.45 |
3608 | 2008.02.27 20:15 | buy | 999 | 0.01 | 1.98490 | 0.00000 | 0.00000 | ||
3609 | 2008.02.27 20:16 | modify | 999 | 0.01 | 1.98490 | 1.97840 | 1.99440 | ||
3610 | 2008.02.28 08:25 | s/l | 999 | 0.01 | 1.97840 | 1.97840 | 1.99440 | -6.63 | 6403.82 |
3611 | 2008.02.28 08:30 | buy | 1000 | 0.01 | 1.97910 | 0.00000 | 0.00000 | ||
3612 | 2008.02.28 08:31 | modify | 1000 | 0.01 | 1.97910 | 1.97260 | 1.98860 | ||
3613 | 2008.02.28 13:40 | modify | 1000 | 0.01 | 1.97910 | 1.97800 | 1.98860 | ||
3614 | 2008.02.28 14:00 | modify | 1000 | 0.01 | 1.97910 | 1.97960 | 1.98860 | ||
3615 | 2008.02.28 14:05 | modify | 1000 | 0.01 | 1.97910 | 1.98030 | 1.98860 | ||
3616 | 2008.02.28 14:10 | modify | 1000 | 0.01 | 1.97910 | 1.98050 | 1.98860 | ||
3617 | 2008.02.28 14:15 | close | 1000 | 0.01 | 1.98590 | 1.98050 | 1.98860 | 6.80 | 6410.62 |
3618 | 2008.02.28 14:15 | sell | 1001 | 0.01 | 1.98590 | 0.00000 | 0.00000 | ||
3619 | 2008.02.28 14:16 | modify | 1001 | 0.01 | 1.98590 | 1.99240 | 1.97640 | ||
3620 | 2008.02.28 19:01 | s/l | 1001 | 0.01 | 1.99240 | 1.99240 | 1.97640 | -6.50 | 6404.12 |
3621 | 2008.02.28 19:15 | sell | 1002 | 0.01 | 1.99380 | 0.00000 | 0.00000 | ||
3622 | 2008.02.28 19:16 | modify | 1002 | 0.01 | 1.99380 | 2.00030 | 1.98430 | ||
3623 | 2008.02.28 22:55 | modify | 1002 | 0.01 | 1.99380 | 1.99470 | 1.98430 | ||
3624 | 2008.02.28 23:00 | modify | 1002 | 0.01 | 1.99380 | 1.99440 | 1.98430 | ||
3625 | 2008.02.28 23:25 | modify | 1002 | 0.01 | 1.99380 | 1.99410 | 1.98430 | ||
3626 | 2008.02.28 23:30 | modify | 1002 | 0.01 | 1.99380 | 1.99380 | 1.98430 | ||
3627 | 2008.02.28 23:35 | modify | 1002 | 0.01 | 1.99380 | 1.99330 | 1.98430 | ||
3628 | 2008.02.29 00:20 | modify | 1002 | 0.01 | 1.99380 | 1.99280 | 1.98430 | ||
3629 | 2008.02.29 00:25 | modify | 1002 | 0.01 | 1.99380 | 1.99260 | 1.98430 | ||
3630 | 2008.02.29 01:10 | close | 1002 | 0.01 | 1.98870 | 1.99260 | 1.98430 | 5.06 | 6409.18 |
3631 | 2008.02.29 09:00 | sell | 1003 | 0.01 | 1.99180 | 0.00000 | 0.00000 | ||
3632 | 2008.02.29 09:01 | modify | 1003 | 0.01 | 1.99180 | 1.99830 | 1.98230 | ||
3633 | 2008.02.29 09:50 | modify | 1003 | 0.01 | 1.99180 | 1.99220 | 1.98230 | ||
3634 | 2008.02.29 10:00 | modify | 1003 | 0.01 | 1.99180 | 1.99190 | 1.98230 | ||
3635 | 2008.02.29 10:05 | modify | 1003 | 0.01 | 1.99180 | 1.99050 | 1.98230 | ||
3636 | 2008.02.29 10:10 | modify | 1003 | 0.01 | 1.99180 | 1.98890 | 1.98230 | ||
3637 | 2008.02.29 10:15 | close | 1003 | 0.01 | 1.98410 | 1.98890 | 1.98230 | 7.70 | 6416.88 |
3638 | 2008.02.29 10:15 | buy | 1004 | 0.01 | 1.98410 | 0.00000 | 0.00000 | ||
3639 | 2008.02.29 10:16 | modify | 1004 | 0.01 | 1.98410 | 1.97760 | 1.99360 | ||
3640 | 2008.02.29 16:15 | close | 1004 | 0.01 | 1.98800 | 1.97760 | 1.99360 | 3.90 | 6420.78 |
3641 | 2008.02.29 16:15 | sell | 1005 | 0.01 | 1.98800 | 0.00000 | 0.00000 | ||
3642 | 2008.02.29 16:16 | modify | 1005 | 0.01 | 1.98800 | 1.99450 | 1.97850 | ||
3643 | 2008.03.03 00:30 | close | 1005 | 0.01 | 1.98400 | 1.99450 | 1.97850 | 3.96 | 6424.73 |
3644 | 2008.03.03 00:30 | buy | 1006 | 0.01 | 1.98400 | 0.00000 | 0.00000 | ||
3645 | 2008.03.03 00:31 | modify | 1006 | 0.01 | 1.98400 | 1.97750 | 1.99350 | ||
3646 | 2008.03.03 15:40 | close | 1006 | 0.01 | 1.98850 | 1.97750 | 1.99350 | 4.50 | 6429.23 |
3647 | 2008.03.03 15:45 | sell | 1007 | 0.01 | 1.98900 | 0.00000 | 0.00000 | ||
3648 | 2008.03.03 15:46 | modify | 1007 | 0.01 | 1.98900 | 1.99550 | 1.97950 | ||
3649 | 2008.03.03 16:35 | modify | 1007 | 0.01 | 1.98900 | 1.98900 | 1.97950 | ||
3650 | 2008.03.03 16:50 | modify | 1007 | 0.01 | 1.98900 | 1.98860 | 1.97950 | ||
3651 | 2008.03.03 16:55 | modify | 1007 | 0.01 | 1.98900 | 1.98800 | 1.97950 | ||
3652 | 2008.03.03 17:00 | close | 1007 | 0.01 | 1.98250 | 1.98800 | 1.97950 | 6.50 | 6435.73 |
3653 | 2008.03.03 17:00 | buy | 1008 | 0.01 | 1.98250 | 0.00000 | 0.00000 | ||
3654 | 2008.03.03 17:01 | modify | 1008 | 0.01 | 1.98250 | 1.97600 | 1.99200 | ||
3655 | 2008.03.04 07:40 | close | 1008 | 0.01 | 1.98670 | 1.97600 | 1.99200 | 4.16 | 6439.89 |
3656 | 2008.03.05 08:15 | buy | 1009 | 0.01 | 1.98140 | 0.00000 | 0.00000 | ||
3657 | 2008.03.05 08:16 | modify | 1009 | 0.01 | 1.98140 | 1.97490 | 1.99090 | ||
3658 | 2008.03.05 08:50 | s/l | 1009 | 0.01 | 1.97490 | 1.97490 | 1.99090 | -6.50 | 6433.39 |
3659 | 2008.03.05 09:05 | buy | 1010 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
3660 | 2008.03.05 09:06 | modify | 1010 | 0.01 | 1.97670 | 1.97020 | 1.98620 | ||
3661 | 2008.03.05 14:40 | modify | 1010 | 0.01 | 1.97670 | 1.97630 | 1.98620 | ||
3662 | 2008.03.05 14:45 | close | 1010 | 0.01 | 1.98320 | 1.97630 | 1.98620 | 6.50 | 6439.89 |
3663 | 2008.03.05 14:45 | sell | 1011 | 0.01 | 1.98320 | 0.00000 | 0.00000 | ||
3664 | 2008.03.05 14:46 | modify | 1011 | 0.01 | 1.98320 | 1.98970 | 1.97370 | ||
3665 | 2008.03.05 16:32 | s/l | 1011 | 0.01 | 1.98970 | 1.98970 | 1.97370 | -6.50 | 6433.39 |
3666 | 2008.03.05 16:35 | sell | 1012 | 0.01 | 1.98750 | 0.00000 | 0.00000 | ||
3667 | 2008.03.05 16:36 | modify | 1012 | 0.01 | 1.98750 | 1.99400 | 1.97800 | ||
3668 | 2008.03.05 17:18 | s/l | 1012 | 0.01 | 1.99400 | 1.99400 | 1.97800 | -6.50 | 6426.89 |
3669 | 2008.03.05 17:25 | sell | 1013 | 0.01 | 1.99340 | 0.00000 | 0.00000 | ||
3670 | 2008.03.05 17:26 | modify | 1013 | 0.01 | 1.99340 | 1.99990 | 1.98390 | ||
3671 | 2008.03.06 13:42 | s/l | 1013 | 0.01 | 1.99990 | 1.99990 | 1.98390 | -6.63 | 6420.26 |
3672 | 2008.03.06 13:45 | sell | 1014 | 0.01 | 2.00080 | 0.00000 | 0.00000 | ||
3673 | 2008.03.06 13:46 | modify | 1014 | 0.01 | 2.00080 | 2.00730 | 1.99130 | ||
3674 | 2008.03.06 16:06 | s/l | 1014 | 0.01 | 2.00730 | 2.00730 | 1.99130 | -6.50 | 6413.76 |
3675 | 2008.03.06 16:15 | sell | 1015 | 0.16 | 2.00690 | 0.00000 | 0.00000 | ||
3676 | 2008.03.06 16:16 | modify | 1015 | 0.16 | 2.00690 | 2.01340 | 1.99740 | ||
3677 | 2008.03.07 00:10 | s/l | 1015 | 0.16 | 2.01340 | 2.01340 | 1.99740 | -104.67 | 6309.09 |
3678 | 2008.03.07 00:15 | sell | 1016 | 0.33 | 2.01280 | 0.00000 | 0.00000 | ||
3679 | 2008.03.07 00:16 | modify | 1016 | 0.33 | 2.01280 | 2.01930 | 2.00330 | ||
3680 | 2008.03.07 14:31 | s/l | 1016 | 0.33 | 2.01930 | 2.01930 | 2.00330 | -214.50 | 6094.59 |
3681 | 2008.03.07 14:35 | sell | 1017 | 0.70 | 2.01790 | 0.00000 | 0.00000 | ||
3682 | 2008.03.07 14:36 | modify | 1017 | 0.70 | 2.01790 | 2.02440 | 2.00840 | ||
3683 | 2008.03.07 16:35 | modify | 1017 | 0.70 | 2.01790 | 2.01860 | 2.00840 | ||
3684 | 2008.03.07 18:00 | modify | 1017 | 0.70 | 2.01790 | 2.01820 | 2.00840 | ||
3685 | 2008.03.07 18:05 | modify | 1017 | 0.70 | 2.01790 | 2.01790 | 2.00840 | ||
3686 | 2008.03.07 20:50 | close | 1017 | 0.70 | 2.01380 | 2.01790 | 2.00840 | 287.00 | 6381.59 |
3687 | 2008.03.10 00:15 | sell | 1018 | 0.01 | 2.01960 | 0.00000 | 0.00000 | ||
3688 | 2008.03.10 00:16 | modify | 1018 | 0.01 | 2.01960 | 2.02610 | 2.01010 | ||
3689 | 2008.03.10 07:45 | close | 1018 | 0.01 | 2.01570 | 2.02610 | 2.01010 | 3.90 | 6385.49 |
3690 | 2008.03.10 07:45 | buy | 1019 | 0.01 | 2.01570 | 0.00000 | 0.00000 | ||
3691 | 2008.03.10 07:47 | modify | 1019 | 0.01 | 2.01570 | 2.00920 | 2.02520 | ||
3692 | 2008.03.10 10:35 | modify | 1019 | 0.01 | 2.01570 | 2.01520 | 2.02520 | ||
3693 | 2008.03.10 11:25 | modify | 1019 | 0.01 | 2.01570 | 2.01560 | 2.02520 | ||
3694 | 2008.03.10 11:50 | modify | 1019 | 0.01 | 2.01570 | 2.01580 | 2.02520 | ||
3695 | 2008.03.10 13:32 | s/l | 1019 | 0.01 | 2.01580 | 2.01580 | 2.02520 | 0.10 | 6385.59 |
3696 | 2008.03.10 17:30 | buy | 1020 | 0.01 | 2.01250 | 0.00000 | 0.00000 | ||
3697 | 2008.03.10 17:31 | modify | 1020 | 0.01 | 2.01250 | 2.00600 | 2.02200 | ||
3698 | 2008.03.10 22:56 | s/l | 1020 | 0.01 | 2.00600 | 2.00600 | 2.02200 | -6.50 | 6379.09 |
3699 | 2008.03.10 23:00 | buy | 1021 | 0.01 | 2.00570 | 0.00000 | 0.00000 | ||
3700 | 2008.03.10 23:01 | modify | 1021 | 0.01 | 2.00570 | 1.99920 | 2.01520 | ||
3701 | 2008.03.11 00:00 | close | 1021 | 0.01 | 2.01050 | 1.99920 | 2.01520 | 4.75 | 6383.85 |
3702 | 2008.03.11 00:00 | sell | 1022 | 0.01 | 2.01050 | 0.00000 | 0.00000 | ||
3703 | 2008.03.11 00:01 | modify | 1022 | 0.01 | 2.01050 | 2.01700 | 2.00100 | ||
3704 | 2008.03.11 04:06 | modify | 1022 | 0.01 | 2.01050 | 2.01190 | 2.00100 | ||
3705 | 2008.03.11 04:27 | modify | 1022 | 0.01 | 2.01050 | 2.01160 | 2.00100 | ||
3706 | 2008.03.11 04:29 | modify | 1022 | 0.01 | 2.01050 | 2.01130 | 2.00100 | ||
3707 | 2008.03.11 06:05 | close | 1022 | 0.01 | 2.00640 | 2.01130 | 2.00100 | 4.10 | 6387.95 |
3708 | 2008.03.11 10:00 | sell | 1023 | 0.01 | 2.01130 | 0.00000 | 0.00000 | ||
3709 | 2008.03.11 10:01 | modify | 1023 | 0.01 | 2.01130 | 2.01780 | 2.00180 | ||
3710 | 2008.03.11 11:11 | s/l | 1023 | 0.01 | 2.01780 | 2.01780 | 2.00180 | -6.50 | 6381.45 |
3711 | 2008.03.11 11:15 | sell | 1024 | 0.01 | 2.01680 | 0.00000 | 0.00000 | ||
3712 | 2008.03.11 11:16 | modify | 1024 | 0.01 | 2.01680 | 2.02330 | 2.00730 | ||
3713 | 2008.03.11 13:45 | close | 1024 | 0.01 | 2.01140 | 2.02330 | 2.00730 | 5.40 | 6386.85 |
3714 | 2008.03.11 13:45 | buy | 1025 | 0.01 | 2.01140 | 0.00000 | 0.00000 | ||
3715 | 2008.03.11 13:46 | modify | 1025 | 0.01 | 2.01140 | 2.00490 | 2.02090 | ||
3716 | 2008.03.11 15:20 | s/l | 1025 | 0.01 | 2.00490 | 2.00490 | 2.02090 | -6.50 | 6380.35 |
3717 | 2008.03.11 15:20 | buy | 1026 | 0.01 | 2.00510 | 0.00000 | 0.00000 | ||
3718 | 2008.03.11 15:21 | modify | 1026 | 0.01 | 2.00510 | 1.99860 | 2.01460 | ||
3719 | 2008.03.12 02:41 | close | 1026 | 0.01 | 2.00920 | 1.99860 | 2.01460 | 4.05 | 6384.40 |
3720 | 2008.03.12 04:45 | sell | 1027 | 0.01 | 2.01180 | 0.00000 | 0.00000 | ||
3721 | 2008.03.12 04:46 | modify | 1027 | 0.01 | 2.01180 | 2.01830 | 2.00230 | ||
3722 | 2008.03.12 11:12 | s/l | 1027 | 0.01 | 2.01830 | 2.01830 | 2.00230 | -6.50 | 6377.90 |
3723 | 2008.03.12 11:15 | sell | 1028 | 0.01 | 2.01880 | 0.00000 | 0.00000 | ||
3724 | 2008.03.12 11:16 | modify | 1028 | 0.01 | 2.01880 | 2.02530 | 2.00930 | ||
3725 | 2008.03.12 19:15 | s/l | 1028 | 0.01 | 2.02530 | 2.02530 | 2.00930 | -6.50 | 6371.40 |
3726 | 2008.03.12 19:15 | sell | 1029 | 0.01 | 2.02510 | 0.00000 | 0.00000 | ||
3727 | 2008.03.12 19:16 | modify | 1029 | 0.01 | 2.02510 | 2.03160 | 2.01560 | ||
3728 | 2008.03.13 04:28 | s/l | 1029 | 0.01 | 2.03160 | 2.03160 | 2.01560 | -6.63 | 6364.77 |
3729 | 2008.03.13 04:30 | sell | 1030 | 0.01 | 2.03080 | 0.00000 | 0.00000 | ||
3730 | 2008.03.13 04:31 | modify | 1030 | 0.01 | 2.03080 | 2.03730 | 2.02130 | ||
3731 | 2008.03.13 10:12 | s/l | 1030 | 0.01 | 2.03730 | 2.03730 | 2.02130 | -6.50 | 6358.27 |
3732 | 2008.03.13 10:15 | sell | 1031 | 0.15 | 2.03720 | 0.00000 | 0.00000 | ||
3733 | 2008.03.13 10:16 | modify | 1031 | 0.15 | 2.03720 | 2.04370 | 2.02770 | ||
3734 | 2008.03.13 16:15 | close | 1031 | 0.15 | 2.03230 | 2.04370 | 2.02770 | 73.50 | 6431.77 |
3735 | 2008.03.13 16:45 | buy | 1032 | 0.01 | 2.03030 | 0.00000 | 0.00000 | ||
3736 | 2008.03.13 16:46 | modify | 1032 | 0.01 | 2.03030 | 2.02380 | 2.03980 | ||
3737 | 2008.03.14 06:30 | close | 1032 | 0.01 | 2.03430 | 2.02380 | 2.03980 | 3.96 | 6435.73 |
3738 | 2008.03.14 10:00 | buy | 1033 | 0.01 | 2.02710 | 0.00000 | 0.00000 | ||
3739 | 2008.03.14 10:01 | modify | 1033 | 0.01 | 2.02710 | 2.02060 | 2.03660 | ||
3740 | 2008.03.14 14:45 | close | 1033 | 0.01 | 2.03040 | 2.02060 | 2.03660 | 3.30 | 6439.03 |
3741 | 2008.03.14 14:45 | sell | 1034 | 0.01 | 2.03040 | 0.00000 | 0.00000 | ||
3742 | 2008.03.14 14:46 | modify | 1034 | 0.01 | 2.03040 | 2.03690 | 2.02090 | ||
3743 | 2008.03.14 15:02 | s/l | 1034 | 0.01 | 2.03690 | 2.03690 | 2.02090 | -6.50 | 6432.53 |
3744 | 2008.03.14 15:35 | sell | 1035 | 0.01 | 2.03760 | 0.00000 | 0.00000 | ||
3745 | 2008.03.14 15:36 | modify | 1035 | 0.01 | 2.03760 | 2.04410 | 2.02810 | ||
3746 | 2008.03.14 16:30 | modify | 1035 | 0.01 | 2.03760 | 2.03840 | 2.02810 | ||
3747 | 2008.03.14 16:40 | modify | 1035 | 0.01 | 2.03760 | 2.03810 | 2.02810 | ||
3748 | 2008.03.14 16:45 | modify | 1035 | 0.01 | 2.03760 | 2.03590 | 2.02810 | ||
3749 | 2008.03.14 17:00 | close | 1035 | 0.01 | 2.02910 | 2.03590 | 2.02810 | 8.50 | 6441.03 |
3750 | 2008.03.14 17:00 | buy | 1036 | 0.01 | 2.02910 | 0.00000 | 0.00000 | ||
3751 | 2008.03.14 17:01 | modify | 1036 | 0.01 | 2.02910 | 2.02260 | 2.03860 | ||
3752 | 2008.03.14 19:30 | s/l | 1036 | 0.01 | 2.02260 | 2.02260 | 2.03860 | -6.50 | 6434.53 |
3753 | 2008.03.14 19:30 | buy | 1037 | 0.01 | 2.02250 | 0.00000 | 0.00000 | ||
3754 | 2008.03.14 19:31 | modify | 1037 | 0.01 | 2.02250 | 2.01600 | 2.03200 | ||
3755 | 2008.03.17 00:17 | s/l | 1037 | 0.01 | 2.01600 | 2.01600 | 2.03200 | -6.54 | 6427.98 |
3756 | 2008.03.17 00:20 | buy | 1038 | 0.01 | 2.01480 | 0.00000 | 0.00000 | ||
3757 | 2008.03.17 00:21 | modify | 1038 | 0.01 | 2.01480 | 2.00830 | 2.02430 | ||
3758 | 2008.03.17 00:40 | modify | 1038 | 0.01 | 2.01480 | 2.01530 | 2.02430 | ||
3759 | 2008.03.17 00:45 | modify | 1038 | 0.01 | 2.01480 | 2.01550 | 2.02430 | ||
3760 | 2008.03.17 00:55 | modify | 1038 | 0.01 | 2.01480 | 2.01570 | 2.02430 | ||
3761 | 2008.03.17 01:20 | modify | 1038 | 0.01 | 2.01480 | 2.01600 | 2.02430 | ||
3762 | 2008.03.17 01:34 | s/l | 1038 | 0.01 | 2.01600 | 2.01600 | 2.02430 | 1.20 | 6429.18 |
3763 | 2008.03.17 01:45 | buy | 1039 | 0.01 | 2.01430 | 0.00000 | 0.00000 | ||
3764 | 2008.03.17 01:46 | modify | 1039 | 0.01 | 2.01430 | 2.00780 | 2.02380 | ||
3765 | 2008.03.17 02:30 | modify | 1039 | 0.01 | 2.01430 | 2.01290 | 2.02380 | ||
3766 | 2008.03.17 02:35 | modify | 1039 | 0.01 | 2.01430 | 2.01310 | 2.02380 | ||
3767 | 2008.03.17 03:23 | s/l | 1039 | 0.01 | 2.01310 | 2.01310 | 2.02380 | -1.20 | 6427.98 |
3768 | 2008.03.17 03:30 | buy | 1040 | 0.01 | 2.01110 | 0.00000 | 0.00000 | ||
3769 | 2008.03.17 03:31 | modify | 1040 | 0.01 | 2.01110 | 2.00460 | 2.02060 | ||
3770 | 2008.03.17 05:15 | modify | 1040 | 0.01 | 2.01110 | 2.01000 | 2.02060 | ||
3771 | 2008.03.17 08:35 | modify | 1040 | 0.01 | 2.01110 | 2.01080 | 2.02060 | ||
3772 | 2008.03.17 08:50 | modify | 1040 | 0.01 | 2.01110 | 2.01110 | 2.02060 | ||
3773 | 2008.03.17 08:55 | modify | 1040 | 0.01 | 2.01110 | 2.01160 | 2.02060 | ||
3774 | 2008.03.17 09:10 | modify | 1040 | 0.01 | 2.01110 | 2.01190 | 2.02060 | ||
3775 | 2008.03.17 09:25 | s/l | 1040 | 0.01 | 2.01190 | 2.01190 | 2.02060 | 0.80 | 6428.78 |
3776 | 2008.03.17 09:45 | sell | 1041 | 0.01 | 2.02010 | 0.00000 | 0.00000 | ||
3777 | 2008.03.17 09:46 | modify | 1041 | 0.01 | 2.02010 | 2.02660 | 2.01060 | ||
3778 | 2008.03.17 10:30 | modify | 1041 | 0.01 | 2.02010 | 2.02070 | 2.01060 | ||
3779 | 2008.03.17 10:35 | modify | 1041 | 0.01 | 2.02010 | 2.01900 | 2.01060 | ||
3780 | 2008.03.17 11:04 | t/p | 1041 | 0.01 | 2.01060 | 2.01900 | 2.01060 | 9.50 | 6438.28 |
3781 | 2008.03.17 11:15 | buy | 1042 | 0.01 | 2.01130 | 0.00000 | 0.00000 | ||
3782 | 2008.03.17 11:16 | modify | 1042 | 0.01 | 2.01130 | 2.00480 | 2.02080 | ||
3783 | 2008.03.17 12:09 | s/l | 1042 | 0.01 | 2.00480 | 2.00480 | 2.02080 | -6.50 | 6431.78 |
3784 | 2008.03.17 12:10 | buy | 1043 | 0.01 | 2.00310 | 0.00000 | 0.00000 | ||
3785 | 2008.03.17 12:11 | modify | 1043 | 0.01 | 2.00310 | 1.99660 | 2.01260 | ||
3786 | 2008.03.17 16:00 | modify | 1043 | 0.01 | 2.00310 | 2.00210 | 2.01260 | ||
3787 | 2008.03.17 16:10 | modify | 1043 | 0.01 | 2.00310 | 2.00240 | 2.01260 | ||
3788 | 2008.03.17 16:20 | modify | 1043 | 0.01 | 2.00310 | 2.00320 | 2.01260 | ||
3789 | 2008.03.17 16:25 | modify | 1043 | 0.01 | 2.00310 | 2.00400 | 2.01260 | ||
3790 | 2008.03.17 16:30 | modify | 1043 | 0.01 | 2.00310 | 2.00470 | 2.01260 | ||
3791 | 2008.03.17 16:41 | s/l | 1043 | 0.01 | 2.00470 | 2.00470 | 2.01260 | 1.60 | 6433.38 |
3792 | 2008.03.17 17:00 | buy | 1044 | 0.01 | 2.00080 | 0.00000 | 0.00000 | ||
3793 | 2008.03.17 17:01 | modify | 1044 | 0.01 | 2.00080 | 1.99430 | 2.01030 | ||
3794 | 2008.03.17 18:00 | modify | 1044 | 0.01 | 2.00080 | 1.99950 | 2.01030 | ||
3795 | 2008.03.17 18:05 | modify | 1044 | 0.01 | 2.00080 | 2.00190 | 2.01030 | ||
3796 | 2008.03.17 18:34 | s/l | 1044 | 0.01 | 2.00190 | 2.00190 | 2.01030 | 1.10 | 6434.48 |
3797 | 2008.03.17 21:15 | buy | 1045 | 0.01 | 1.99530 | 0.00000 | 0.00000 | ||
3798 | 2008.03.17 21:16 | modify | 1045 | 0.01 | 1.99530 | 1.98880 | 2.00480 | ||
3799 | 2008.03.17 22:36 | modify | 1045 | 0.01 | 1.99530 | 1.99400 | 2.00480 | ||
3800 | 2008.03.18 03:30 | close | 1045 | 0.01 | 2.00010 | 1.99400 | 2.00480 | 4.75 | 6439.24 |
3801 | 2008.03.18 10:30 | sell | 1046 | 0.01 | 2.00820 | 0.00000 | 0.00000 | ||
3802 | 2008.03.18 10:31 | modify | 1046 | 0.01 | 2.00820 | 2.01470 | 1.99870 | ||
3803 | 2008.03.18 11:18 | s/l | 1046 | 0.01 | 2.01470 | 2.01470 | 1.99870 | -6.50 | 6432.74 |
3804 | 2008.03.18 11:20 | sell | 1047 | 0.01 | 2.01450 | 0.00000 | 0.00000 | ||
3805 | 2008.03.18 11:21 | modify | 1047 | 0.01 | 2.01450 | 2.02100 | 2.00500 | ||
3806 | 2008.03.18 16:09 | s/l | 1047 | 0.01 | 2.02100 | 2.02100 | 2.00500 | -6.50 | 6426.24 |
3807 | 2008.03.18 18:15 | sell | 1048 | 0.01 | 2.02410 | 0.00000 | 0.00000 | ||
3808 | 2008.03.18 18:16 | modify | 1048 | 0.01 | 2.02410 | 2.03060 | 2.01460 | ||
3809 | 2008.03.18 19:20 | modify | 1048 | 0.01 | 2.02410 | 2.02400 | 2.01460 | ||
3810 | 2008.03.18 19:25 | modify | 1048 | 0.01 | 2.02410 | 2.02330 | 2.01460 | ||
3811 | 2008.03.18 19:30 | close | 1048 | 0.01 | 2.01760 | 2.02330 | 2.01460 | 6.50 | 6432.74 |
3812 | 2008.03.18 19:30 | buy | 1049 | 0.01 | 2.01760 | 0.00000 | 0.00000 | ||
3813 | 2008.03.18 19:31 | modify | 1049 | 0.01 | 2.01760 | 2.01110 | 2.02710 | ||
3814 | 2008.03.18 20:51 | s/l | 1049 | 0.01 | 2.01110 | 2.01110 | 2.02710 | -6.50 | 6426.24 |
3815 | 2008.03.18 20:55 | buy | 1050 | 0.01 | 2.00840 | 0.00000 | 0.00000 | ||
3816 | 2008.03.18 20:56 | modify | 1050 | 0.01 | 2.00840 | 2.00190 | 2.01790 | ||
3817 | 2008.03.19 08:30 | close | 1050 | 0.01 | 2.01260 | 2.00190 | 2.01790 | 4.16 | 6430.39 |
3818 | 2008.03.19 08:45 | sell | 1051 | 0.01 | 2.01370 | 0.00000 | 0.00000 | ||
3819 | 2008.03.19 08:46 | modify | 1051 | 0.01 | 2.01370 | 2.02020 | 2.00420 | ||
3820 | 2008.03.19 09:55 | modify | 1051 | 0.01 | 2.01370 | 2.01130 | 2.00420 | ||
3821 | 2008.03.19 10:15 | close | 1051 | 0.01 | 2.00620 | 2.01130 | 2.00420 | 7.50 | 6437.89 |
3822 | 2008.03.19 10:15 | buy | 1052 | 0.01 | 2.00620 | 0.00000 | 0.00000 | ||
3823 | 2008.03.19 10:16 | modify | 1052 | 0.01 | 2.00620 | 1.99970 | 2.01570 | ||
3824 | 2008.03.19 10:34 | s/l | 1052 | 0.01 | 1.99970 | 1.99970 | 2.01570 | -6.50 | 6431.39 |
3825 | 2008.03.19 11:05 | buy | 1053 | 0.01 | 2.00190 | 0.00000 | 0.00000 | ||
3826 | 2008.03.19 11:06 | modify | 1053 | 0.01 | 2.00190 | 1.99540 | 2.01140 | ||
3827 | 2008.03.19 12:15 | s/l | 1053 | 0.01 | 1.99540 | 1.99540 | 2.01140 | -6.50 | 6424.89 |
3828 | 2008.03.19 12:15 | buy | 1054 | 0.01 | 1.99520 | 0.00000 | 0.00000 | ||
3829 | 2008.03.19 12:16 | modify | 1054 | 0.01 | 1.99520 | 1.98870 | 2.00470 | ||
3830 | 2008.03.19 13:30 | modify | 1054 | 0.01 | 1.99520 | 1.99540 | 2.00470 | ||
3831 | 2008.03.19 13:35 | modify | 1054 | 0.01 | 1.99520 | 1.99620 | 2.00470 | ||
3832 | 2008.03.19 14:11 | s/l | 1054 | 0.01 | 1.99620 | 1.99620 | 2.00470 | 1.00 | 6425.89 |
3833 | 2008.03.19 16:00 | buy | 1055 | 0.01 | 1.99060 | 0.00000 | 0.00000 | ||
3834 | 2008.03.19 16:01 | modify | 1055 | 0.01 | 1.99060 | 1.98410 | 2.00010 | ||
3835 | 2008.03.19 17:16 | s/l | 1055 | 0.01 | 1.98410 | 1.98410 | 2.00010 | -6.50 | 6419.39 |
3836 | 2008.03.19 17:20 | buy | 1056 | 0.01 | 1.98240 | 0.00000 | 0.00000 | ||
3837 | 2008.03.19 17:21 | modify | 1056 | 0.01 | 1.98240 | 1.97590 | 1.99190 | ||
3838 | 2008.03.19 19:00 | modify | 1056 | 0.01 | 1.98240 | 1.98280 | 1.99190 | ||
3839 | 2008.03.19 19:40 | s/l | 1056 | 0.01 | 1.98280 | 1.98280 | 1.99190 | 0.40 | 6419.79 |
3840 | 2008.03.20 09:15 | buy | 1057 | 0.01 | 1.97750 | 0.00000 | 0.00000 | ||
3841 | 2008.03.20 09:16 | modify | 1057 | 0.01 | 1.97750 | 1.97100 | 1.98700 | ||
3842 | 2008.03.20 10:35 | modify | 1057 | 0.01 | 1.97750 | 1.97620 | 1.98700 | ||
3843 | 2008.03.20 10:49 | s/l | 1057 | 0.01 | 1.97620 | 1.97620 | 1.98700 | -1.30 | 6418.49 |
3844 | 2008.03.24 00:45 | buy | 1058 | 0.16 | 1.97880 | 0.00000 | 0.00000 | ||
3845 | 2008.03.24 00:46 | modify | 1058 | 0.16 | 1.97880 | 1.97230 | 1.98830 | ||
3846 | 2008.03.24 07:45 | close | 1058 | 0.16 | 1.98020 | 1.97230 | 1.98830 | 22.40 | 6440.89 |
3847 | 2008.03.24 07:45 | sell | 1059 | 0.16 | 1.98020 | 0.00000 | 0.00000 | ||
3848 | 2008.03.24 07:46 | modify | 1059 | 0.16 | 1.98020 | 1.98670 | 1.97070 | ||
3849 | 2008.03.24 15:15 | close | 1059 | 0.16 | 1.97900 | 1.98670 | 1.97070 | 19.20 | 6460.09 |
3850 | 2008.03.24 15:15 | buy | 1060 | 0.16 | 1.97900 | 0.00000 | 0.00000 | ||
3851 | 2008.03.24 15:16 | modify | 1060 | 0.16 | 1.97900 | 1.97250 | 1.98850 | ||
3852 | 2008.03.24 15:35 | modify | 1060 | 0.16 | 1.97900 | 1.97760 | 1.98850 | ||
3853 | 2008.03.24 16:25 | modify | 1060 | 0.16 | 1.97900 | 1.97780 | 1.98850 | ||
3854 | 2008.03.24 16:55 | modify | 1060 | 0.16 | 1.97900 | 1.97910 | 1.98850 | ||
3855 | 2008.03.24 17:00 | close | 1060 | 0.16 | 1.98510 | 1.97910 | 1.98850 | 97.60 | 6557.69 |
3856 | 2008.03.24 17:00 | sell | 1061 | 0.01 | 1.98510 | 0.00000 | 0.00000 | ||
3857 | 2008.03.24 17:01 | modify | 1061 | 0.01 | 1.98510 | 1.99160 | 1.97560 | ||
3858 | 2008.03.25 03:22 | s/l | 1061 | 0.01 | 1.99160 | 1.99160 | 1.97560 | -6.54 | 6551.15 |
3859 | 2008.03.25 03:30 | sell | 1062 | 0.01 | 1.99250 | 0.00000 | 0.00000 | ||
3860 | 2008.03.25 03:31 | modify | 1062 | 0.01 | 1.99250 | 1.99900 | 1.98300 | ||
3861 | 2008.03.25 16:55 | s/l | 1062 | 0.01 | 1.99900 | 1.99900 | 1.98300 | -6.50 | 6544.65 |
3862 | 2008.03.25 18:15 | sell | 1063 | 0.01 | 2.00180 | 0.00000 | 0.00000 | ||
3863 | 2008.03.25 18:16 | modify | 1063 | 0.01 | 2.00180 | 2.00830 | 1.99230 | ||
3864 | 2008.03.26 10:13 | s/l | 1063 | 0.01 | 2.00830 | 2.00830 | 1.99230 | -6.54 | 6538.11 |
3865 | 2008.03.26 10:15 | sell | 1064 | 0.01 | 2.00830 | 0.00000 | 0.00000 | ||
3866 | 2008.03.26 10:16 | modify | 1064 | 0.01 | 2.00830 | 2.01480 | 1.99880 | ||
3867 | 2008.03.26 11:00 | modify | 1064 | 0.01 | 2.00830 | 2.00970 | 1.99880 | ||
3868 | 2008.03.26 11:05 | modify | 1064 | 0.01 | 2.00830 | 2.00670 | 1.99880 | ||
3869 | 2008.03.26 11:10 | modify | 1064 | 0.01 | 2.00830 | 2.00630 | 1.99880 | ||
3870 | 2008.03.26 11:12 | t/p | 1064 | 0.01 | 1.99880 | 2.00630 | 1.99880 | 9.50 | 6547.61 |
3871 | 2008.03.26 11:15 | buy | 1065 | 0.01 | 1.99520 | 0.00000 | 0.00000 | ||
3872 | 2008.03.26 11:16 | modify | 1065 | 0.01 | 1.99520 | 1.98870 | 2.00470 | ||
3873 | 2008.03.26 16:35 | modify | 1065 | 0.01 | 1.99520 | 1.99400 | 2.00470 | ||
3874 | 2008.03.26 16:40 | modify | 1065 | 0.01 | 1.99520 | 1.99460 | 2.00470 | ||
3875 | 2008.03.26 16:45 | modify | 1065 | 0.01 | 1.99520 | 1.99480 | 2.00470 | ||
3876 | 2008.03.26 17:00 | close | 1065 | 0.01 | 2.00140 | 1.99480 | 2.00470 | 6.20 | 6553.81 |
3877 | 2008.03.26 17:00 | sell | 1066 | 0.01 | 2.00140 | 0.00000 | 0.00000 | ||
3878 | 2008.03.26 17:01 | modify | 1066 | 0.01 | 2.00140 | 2.00790 | 1.99190 | ||
3879 | 2008.03.26 18:19 | s/l | 1066 | 0.01 | 2.00790 | 2.00790 | 1.99190 | -6.50 | 6547.31 |
3880 | 2008.03.26 18:20 | sell | 1067 | 0.01 | 2.00720 | 0.00000 | 0.00000 | ||
3881 | 2008.03.26 18:21 | modify | 1067 | 0.01 | 2.00720 | 2.01370 | 1.99770 | ||
3882 | 2008.03.27 11:17 | s/l | 1067 | 0.01 | 2.01370 | 2.01370 | 1.99770 | -6.63 | 6540.68 |
3883 | 2008.03.27 11:30 | sell | 1068 | 0.01 | 2.01530 | 0.00000 | 0.00000 | ||
3884 | 2008.03.27 11:31 | modify | 1068 | 0.01 | 2.01530 | 2.02180 | 2.00580 | ||
3885 | 2008.03.27 15:45 | close | 1068 | 0.01 | 2.01190 | 2.02180 | 2.00580 | 3.40 | 6544.08 |
3886 | 2008.03.27 15:45 | buy | 1069 | 0.01 | 2.01190 | 0.00000 | 0.00000 | ||
3887 | 2008.03.27 15:46 | modify | 1069 | 0.01 | 2.01190 | 2.00540 | 2.02140 | ||
3888 | 2008.03.27 18:24 | s/l | 1069 | 0.01 | 2.00540 | 2.00540 | 2.02140 | -6.50 | 6537.58 |
3889 | 2008.03.27 19:45 | buy | 1070 | 0.01 | 2.00330 | 0.00000 | 0.00000 | ||
3890 | 2008.03.27 19:46 | modify | 1070 | 0.01 | 2.00330 | 1.99680 | 2.01280 | ||
3891 | 2008.03.27 22:10 | modify | 1070 | 0.01 | 2.00330 | 2.00190 | 2.01280 | ||
3892 | 2008.03.27 22:15 | modify | 1070 | 0.01 | 2.00330 | 2.00220 | 2.01280 | ||
3893 | 2008.03.27 22:21 | modify | 1070 | 0.01 | 2.00330 | 2.00250 | 2.01280 | ||
3894 | 2008.03.27 22:30 | modify | 1070 | 0.01 | 2.00330 | 2.00280 | 2.01280 | ||
3895 | 2008.03.28 03:50 | close | 1070 | 0.01 | 2.00830 | 2.00280 | 2.01280 | 4.96 | 6542.54 |
3896 | 2008.03.28 08:00 | buy | 1071 | 0.01 | 1.99990 | 0.00000 | 0.00000 | ||
3897 | 2008.03.28 08:01 | modify | 1071 | 0.01 | 1.99990 | 1.99340 | 2.00940 | ||
3898 | 2008.03.28 08:57 | s/l | 1071 | 0.01 | 1.99340 | 1.99340 | 2.00940 | -6.50 | 6536.04 |
3899 | 2008.03.28 09:00 | buy | 1072 | 0.01 | 1.99430 | 0.00000 | 0.00000 | ||
3900 | 2008.03.28 09:01 | modify | 1072 | 0.01 | 1.99430 | 1.98780 | 2.00380 | ||
3901 | 2008.03.28 12:25 | modify | 1072 | 0.01 | 1.99430 | 1.99430 | 2.00380 | ||
3902 | 2008.03.28 12:35 | modify | 1072 | 0.01 | 1.99430 | 1.99520 | 2.00380 | ||
3903 | 2008.03.28 12:40 | modify | 1072 | 0.01 | 1.99430 | 1.99570 | 2.00380 | ||
3904 | 2008.03.28 14:27 | s/l | 1072 | 0.01 | 1.99570 | 1.99570 | 2.00380 | 1.40 | 6537.44 |
3905 | 2008.03.28 17:00 | buy | 1073 | 0.01 | 1.98880 | 0.00000 | 0.00000 | ||
3906 | 2008.03.28 17:01 | modify | 1073 | 0.01 | 1.98880 | 1.98230 | 1.99830 | ||
3907 | 2008.03.28 19:50 | modify | 1073 | 0.01 | 1.98880 | 1.98730 | 1.99830 | ||
3908 | 2008.03.28 20:20 | modify | 1073 | 0.01 | 1.98880 | 1.98750 | 1.99830 | ||
3909 | 2008.03.28 20:25 | modify | 1073 | 0.01 | 1.98880 | 1.98820 | 1.99830 | ||
3910 | 2008.03.28 21:10 | modify | 1073 | 0.01 | 1.98880 | 1.98880 | 1.99830 | ||
3911 | 2008.03.31 00:03 | close | 1073 | 0.01 | 1.99540 | 1.98880 | 1.99830 | 6.55 | 6543.99 |
3912 | 2008.03.31 08:45 | buy | 1074 | 0.01 | 1.98620 | 0.00000 | 0.00000 | ||
3913 | 2008.03.31 08:46 | modify | 1074 | 0.01 | 1.98620 | 1.97970 | 1.99570 | ||
3914 | 2008.03.31 12:50 | modify | 1074 | 0.01 | 1.98620 | 1.98480 | 1.99570 | ||
3915 | 2008.03.31 13:24 | s/l | 1074 | 0.01 | 1.98480 | 1.98480 | 1.99570 | -1.40 | 6542.59 |
3916 | 2008.03.31 13:30 | buy | 1075 | 0.01 | 1.98320 | 0.00000 | 0.00000 | ||
3917 | 2008.03.31 13:31 | modify | 1075 | 0.01 | 1.98320 | 1.97670 | 1.99270 | ||
3918 | 2008.03.31 14:55 | modify | 1075 | 0.01 | 1.98320 | 1.98230 | 1.99270 | ||
3919 | 2008.03.31 16:05 | modify | 1075 | 0.01 | 1.98320 | 1.98450 | 1.99270 | ||
3920 | 2008.03.31 16:15 | close | 1075 | 0.01 | 1.99090 | 1.98450 | 1.99270 | 7.70 | 6550.29 |
3921 | 2008.03.31 16:15 | sell | 1076 | 0.01 | 1.99090 | 0.00000 | 0.00000 | ||
3922 | 2008.03.31 16:16 | modify | 1076 | 0.01 | 1.99090 | 1.99740 | 1.98140 | ||
3923 | 2008.03.31 17:10 | modify | 1076 | 0.01 | 1.99090 | 1.99230 | 1.98140 | ||
3924 | 2008.03.31 17:15 | modify | 1076 | 0.01 | 1.99090 | 1.99130 | 1.98140 | ||
3925 | 2008.03.31 17:20 | modify | 1076 | 0.01 | 1.99090 | 1.99090 | 1.98140 | ||
3926 | 2008.03.31 18:25 | modify | 1076 | 0.01 | 1.99090 | 1.99060 | 1.98140 | ||
3927 | 2008.03.31 18:30 | modify | 1076 | 0.01 | 1.99090 | 1.98970 | 1.98140 | ||
3928 | 2008.03.31 20:45 | modify | 1076 | 0.01 | 1.99090 | 1.98950 | 1.98140 | ||
3929 | 2008.03.31 20:50 | modify | 1076 | 0.01 | 1.99090 | 1.98900 | 1.98140 | ||
3930 | 2008.03.31 20:55 | modify | 1076 | 0.01 | 1.99090 | 1.98850 | 1.98140 | ||
3931 | 2008.03.31 21:10 | modify | 1076 | 0.01 | 1.99090 | 1.98800 | 1.98140 | ||
3932 | 2008.03.31 22:11 | close | 1076 | 0.01 | 1.98480 | 1.98800 | 1.98140 | 6.10 | 6556.39 |
3933 | 2008.04.01 07:45 | buy | 1077 | 0.01 | 1.97910 | 0.00000 | 0.00000 | ||
3934 | 2008.04.01 07:46 | modify | 1077 | 0.01 | 1.97910 | 1.97260 | 1.98860 | ||
3935 | 2008.04.01 13:00 | close | 1077 | 0.01 | 1.98190 | 1.97260 | 1.98860 | 2.80 | 6559.19 |
3936 | 2008.04.01 13:00 | sell | 1078 | 0.01 | 1.98190 | 0.00000 | 0.00000 | ||
3937 | 2008.04.01 13:01 | modify | 1078 | 0.01 | 1.98190 | 1.98840 | 1.97240 | ||
3938 | 2008.04.01 16:25 | modify | 1078 | 0.01 | 1.98190 | 1.98140 | 1.97240 | ||
3939 | 2008.04.01 16:30 | close | 1078 | 0.01 | 1.97670 | 1.98140 | 1.97240 | 5.20 | 6564.39 |
3940 | 2008.04.01 16:30 | buy | 1079 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
3941 | 2008.04.01 16:31 | modify | 1079 | 0.01 | 1.97670 | 1.97020 | 1.98620 | ||
3942 | 2008.04.02 09:35 | close | 1079 | 0.01 | 1.98110 | 1.97020 | 1.98620 | 4.36 | 6568.75 |
3943 | 2008.04.02 10:45 | sell | 1080 | 0.01 | 1.98260 | 0.00000 | 0.00000 | ||
3944 | 2008.04.02 10:46 | modify | 1080 | 0.01 | 1.98260 | 1.98910 | 1.97310 | ||
3945 | 2008.04.02 19:43 | s/l | 1080 | 0.01 | 1.98910 | 1.98910 | 1.97310 | -6.50 | 6562.25 |
3946 | 2008.04.02 20:00 | sell | 1081 | 0.01 | 1.98810 | 0.00000 | 0.00000 | ||
3947 | 2008.04.02 20:01 | modify | 1081 | 0.01 | 1.98810 | 1.99460 | 1.97860 | ||
3948 | 2008.04.03 09:35 | close | 1081 | 0.01 | 1.98260 | 1.99460 | 1.97860 | 5.37 | 6567.62 |
3949 | 2008.04.03 09:45 | buy | 1082 | 0.01 | 1.98180 | 0.00000 | 0.00000 | ||
3950 | 2008.04.03 09:46 | modify | 1082 | 0.01 | 1.98180 | 1.97530 | 1.99130 | ||
3951 | 2008.04.03 15:25 | modify | 1082 | 0.01 | 1.98180 | 1.98040 | 1.99130 | ||
3952 | 2008.04.03 15:30 | close | 1082 | 0.01 | 1.98800 | 1.98040 | 1.99130 | 6.20 | 6573.82 |
3953 | 2008.04.03 15:30 | sell | 1083 | 0.01 | 1.98800 | 0.00000 | 0.00000 | ||
3954 | 2008.04.03 15:31 | modify | 1083 | 0.01 | 1.98800 | 1.99450 | 1.97850 | ||
3955 | 2008.04.03 16:57 | s/l | 1083 | 0.01 | 1.99450 | 1.99450 | 1.97850 | -6.50 | 6567.32 |
3956 | 2008.04.03 17:00 | sell | 1084 | 0.01 | 1.99520 | 0.00000 | 0.00000 | ||
3957 | 2008.04.03 17:01 | modify | 1084 | 0.01 | 1.99520 | 2.00170 | 1.98570 | ||
3958 | 2008.04.04 09:50 | s/l | 1084 | 0.01 | 2.00170 | 2.00170 | 1.98570 | -6.54 | 6560.78 |
3959 | 2008.04.04 09:50 | sell | 1085 | 0.01 | 2.00180 | 0.00000 | 0.00000 | ||
3960 | 2008.04.04 09:51 | modify | 1085 | 0.01 | 2.00180 | 2.00830 | 1.99230 | ||
3961 | 2008.04.04 14:40 | modify | 1085 | 0.01 | 2.00180 | 2.00150 | 1.99230 | ||
3962 | 2008.04.04 14:45 | close | 1085 | 0.01 | 1.99610 | 2.00150 | 1.99230 | 5.70 | 6566.48 |
3963 | 2008.04.04 14:45 | buy | 1086 | 0.01 | 1.99610 | 0.00000 | 0.00000 | ||
3964 | 2008.04.04 14:46 | modify | 1086 | 0.01 | 1.99610 | 1.98960 | 2.00560 | ||
3965 | 2008.04.07 04:02 | s/l | 1086 | 0.01 | 1.98960 | 1.98960 | 2.00560 | -6.54 | 6559.94 |
3966 | 2008.04.07 09:30 | buy | 1087 | 0.01 | 1.98490 | 0.00000 | 0.00000 | ||
3967 | 2008.04.07 09:31 | modify | 1087 | 0.01 | 1.98490 | 1.97840 | 1.99440 | ||
3968 | 2008.04.07 12:25 | modify | 1087 | 0.01 | 1.98490 | 1.98420 | 1.99440 | ||
3969 | 2008.04.07 14:35 | modify | 1087 | 0.01 | 1.98490 | 1.98450 | 1.99440 | ||
3970 | 2008.04.07 14:40 | modify | 1087 | 0.01 | 1.98490 | 1.98490 | 1.99440 | ||
3971 | 2008.04.07 15:25 | close | 1087 | 0.01 | 1.99020 | 1.98490 | 1.99440 | 5.30 | 6565.24 |
3972 | 2008.04.08 02:15 | sell | 1088 | 0.01 | 1.99180 | 0.00000 | 0.00000 | ||
3973 | 2008.04.08 02:16 | modify | 1088 | 0.01 | 1.99180 | 1.99830 | 1.98230 | ||
3974 | 2008.04.08 07:00 | close | 1088 | 0.01 | 1.98700 | 1.99830 | 1.98230 | 4.80 | 6570.04 |
3975 | 2008.04.08 07:00 | buy | 1089 | 0.01 | 1.98700 | 0.00000 | 0.00000 | ||
3976 | 2008.04.08 07:01 | modify | 1089 | 0.01 | 1.98700 | 1.98050 | 1.99650 | ||
3977 | 2008.04.08 09:02 | s/l | 1089 | 0.01 | 1.98050 | 1.98050 | 1.99650 | -6.50 | 6563.54 |
3978 | 2008.04.08 09:05 | buy | 1090 | 0.01 | 1.97950 | 0.00000 | 0.00000 | ||
3979 | 2008.04.08 09:06 | modify | 1090 | 0.01 | 1.97950 | 1.97300 | 1.98900 | ||
3980 | 2008.04.08 12:54 | s/l | 1090 | 0.01 | 1.97300 | 1.97300 | 1.98900 | -6.50 | 6557.04 |
3981 | 2008.04.08 13:00 | buy | 1091 | 0.01 | 1.97100 | 0.00000 | 0.00000 | ||
3982 | 2008.04.08 13:01 | modify | 1091 | 0.01 | 1.97100 | 1.96450 | 1.98050 | ||
3983 | 2008.04.09 10:45 | close | 1091 | 0.01 | 1.97090 | 1.96450 | 1.98050 | -0.15 | 6556.89 |
3984 | 2008.04.09 10:45 | sell | 1092 | 0.01 | 1.97090 | 0.00000 | 0.00000 | ||
3985 | 2008.04.09 10:46 | modify | 1092 | 0.01 | 1.97090 | 1.97740 | 1.96140 | ||
3986 | 2008.04.09 19:01 | s/l | 1092 | 0.01 | 1.97740 | 1.97740 | 1.96140 | -6.50 | 6550.39 |
3987 | 2008.04.09 19:05 | sell | 1093 | 0.16 | 1.97860 | 0.00000 | 0.00000 | ||
3988 | 2008.04.09 19:06 | modify | 1093 | 0.16 | 1.97860 | 1.98510 | 1.96910 | ||
3989 | 2008.04.09 20:40 | modify | 1093 | 0.16 | 1.97860 | 1.97980 | 1.96910 | ||
3990 | 2008.04.10 00:45 | modify | 1093 | 0.16 | 1.97860 | 1.97920 | 1.96910 | ||
3991 | 2008.04.10 01:00 | close | 1093 | 0.16 | 1.97370 | 1.97920 | 1.96910 | 76.38 | 6626.78 |
3992 | 2008.04.10 09:00 | buy | 1094 | 0.01 | 1.97290 | 0.00000 | 0.00000 | ||
3993 | 2008.04.10 09:01 | modify | 1094 | 0.01 | 1.97290 | 1.96640 | 1.98240 | ||
3994 | 2008.04.10 09:55 | modify | 1094 | 0.01 | 1.97290 | 1.97180 | 1.98240 | ||
3995 | 2008.04.10 10:50 | modify | 1094 | 0.01 | 1.97290 | 1.97280 | 1.98240 | ||
3996 | 2008.04.10 11:10 | modify | 1094 | 0.01 | 1.97290 | 1.97390 | 1.98240 | ||
3997 | 2008.04.10 11:15 | t/p | 1094 | 0.01 | 1.98240 | 1.97390 | 1.98240 | 9.50 | 6636.28 |
3998 | 2008.04.10 11:15 | sell | 1095 | 0.01 | 1.98210 | 0.00000 | 0.00000 | ||
3999 | 2008.04.10 11:16 | modify | 1095 | 0.01 | 1.98210 | 1.98860 | 1.97260 | ||
4000 | 2008.04.10 13:30 | modify | 1095 | 0.01 | 1.98210 | 1.98340 | 1.97260 | ||
4001 | 2008.04.10 14:28 | s/l | 1095 | 0.01 | 1.98340 | 1.98340 | 1.97260 | -1.30 | 6634.98 |
4002 | 2008.04.10 17:15 | buy | 1096 | 0.01 | 1.97680 | 0.00000 | 0.00000 | ||
4003 | 2008.04.10 17:16 | modify | 1096 | 0.01 | 1.97680 | 1.97030 | 1.98630 | ||
4004 | 2008.04.11 14:55 | s/l | 1096 | 0.01 | 1.97030 | 1.97030 | 1.98630 | -6.54 | 6628.43 |
4005 | 2008.04.11 15:00 | buy | 1097 | 0.01 | 1.97030 | 0.00000 | 0.00000 | ||
4006 | 2008.04.11 15:01 | modify | 1097 | 0.01 | 1.97030 | 1.96380 | 1.97980 | ||
4007 | 2008.04.14 04:45 | close | 1097 | 0.01 | 1.97160 | 1.96380 | 1.97980 | 1.26 | 6629.69 |
4008 | 2008.04.14 04:45 | sell | 1098 | 0.01 | 1.97160 | 0.00000 | 0.00000 | ||
4009 | 2008.04.14 04:46 | modify | 1098 | 0.01 | 1.97160 | 1.97810 | 1.96210 | ||
4010 | 2008.04.14 12:29 | s/l | 1098 | 0.01 | 1.97810 | 1.97810 | 1.96210 | -6.50 | 6623.19 |
4011 | 2008.04.14 12:30 | sell | 1099 | 0.01 | 1.97810 | 0.00000 | 0.00000 | ||
4012 | 2008.04.14 12:31 | modify | 1099 | 0.01 | 1.97810 | 1.98460 | 1.96860 | ||
4013 | 2008.04.14 13:36 | s/l | 1099 | 0.01 | 1.98460 | 1.98460 | 1.96860 | -6.50 | 6616.69 |
4014 | 2008.04.14 13:40 | sell | 1100 | 0.16 | 1.98430 | 0.00000 | 0.00000 | ||
4015 | 2008.04.14 13:41 | modify | 1100 | 0.16 | 1.98430 | 1.99080 | 1.97480 | ||
4016 | 2008.04.14 19:10 | modify | 1100 | 0.16 | 1.98430 | 1.98530 | 1.97480 | ||
4017 | 2008.04.14 19:15 | close | 1100 | 0.16 | 1.97880 | 1.98530 | 1.97480 | 88.00 | 6704.69 |
4018 | 2008.04.14 19:15 | buy | 1101 | 0.01 | 1.97880 | 0.00000 | 0.00000 | ||
4019 | 2008.04.14 19:16 | modify | 1101 | 0.01 | 1.97880 | 1.97230 | 1.98830 | ||
4020 | 2008.04.15 01:31 | s/l | 1101 | 0.01 | 1.97230 | 1.97230 | 1.98830 | -6.54 | 6698.14 |
4021 | 2008.04.15 01:35 | buy | 1102 | 0.01 | 1.97190 | 0.00000 | 0.00000 | ||
4022 | 2008.04.15 01:36 | modify | 1102 | 0.01 | 1.97190 | 1.96540 | 1.98140 | ||
4023 | 2008.04.15 14:31 | s/l | 1102 | 0.01 | 1.96540 | 1.96540 | 1.98140 | -6.50 | 6691.64 |
4024 | 2008.04.15 14:45 | buy | 1103 | 0.01 | 1.96420 | 0.00000 | 0.00000 | ||
4025 | 2008.04.15 14:46 | modify | 1103 | 0.01 | 1.96420 | 1.95770 | 1.97370 | ||
4026 | 2008.04.16 08:15 | close | 1103 | 0.01 | 1.96790 | 1.95770 | 1.97370 | 3.66 | 6695.30 |
4027 | 2008.04.16 08:15 | sell | 1104 | 0.01 | 1.96790 | 0.00000 | 0.00000 | ||
4028 | 2008.04.16 08:16 | modify | 1104 | 0.01 | 1.96790 | 1.97440 | 1.95840 | ||
4029 | 2008.04.16 11:07 | s/l | 1104 | 0.01 | 1.97440 | 1.97440 | 1.95840 | -6.50 | 6688.80 |
4030 | 2008.04.16 11:15 | sell | 1105 | 0.01 | 1.97350 | 0.00000 | 0.00000 | ||
4031 | 2008.04.16 11:16 | modify | 1105 | 0.01 | 1.97350 | 1.98000 | 1.96400 | ||
4032 | 2008.04.16 11:49 | s/l | 1105 | 0.01 | 1.98000 | 1.98000 | 1.96400 | -6.50 | 6682.30 |
4033 | 2008.04.16 12:05 | sell | 1106 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
4034 | 2008.04.16 12:06 | modify | 1106 | 0.01 | 1.97670 | 1.98320 | 1.96720 | ||
4035 | 2008.04.16 19:35 | close | 1106 | 0.01 | 1.97240 | 1.98320 | 1.96720 | 4.30 | 6686.60 |
4036 | 2008.04.17 11:15 | sell | 1107 | 0.01 | 1.97740 | 0.00000 | 0.00000 | ||
4037 | 2008.04.17 11:16 | modify | 1107 | 0.01 | 1.97740 | 1.98390 | 1.96790 | ||
4038 | 2008.04.17 16:02 | s/l | 1107 | 0.01 | 1.98390 | 1.98390 | 1.96790 | -6.50 | 6680.10 |
4039 | 2008.04.17 17:00 | sell | 1108 | 0.01 | 1.98550 | 0.00000 | 0.00000 | ||
4040 | 2008.04.17 17:01 | modify | 1108 | 0.01 | 1.98550 | 1.99200 | 1.97600 | ||
4041 | 2008.04.17 17:45 | s/l | 1108 | 0.01 | 1.99200 | 1.99200 | 1.97600 | -6.50 | 6673.60 |
4042 | 2008.04.17 17:50 | sell | 1109 | 0.01 | 1.99150 | 0.00000 | 0.00000 | ||
4043 | 2008.04.17 17:51 | modify | 1109 | 0.01 | 1.99150 | 1.99800 | 1.98200 | ||
4044 | 2008.04.18 09:17 | s/l | 1109 | 0.01 | 1.99800 | 1.99800 | 1.98200 | -6.54 | 6667.05 |
4045 | 2008.04.18 09:20 | sell | 1110 | 0.01 | 1.99720 | 0.00000 | 0.00000 | ||
4046 | 2008.04.18 09:21 | modify | 1110 | 0.01 | 1.99720 | 2.00370 | 1.98770 | ||
4047 | 2008.04.18 14:25 | modify | 1110 | 0.01 | 1.99720 | 1.99860 | 1.98770 | ||
4048 | 2008.04.18 14:45 | close | 1110 | 0.01 | 1.98850 | 1.99860 | 1.98770 | 8.70 | 6675.75 |
4049 | 2008.04.18 14:45 | buy | 1111 | 0.01 | 1.98850 | 0.00000 | 0.00000 | ||
4050 | 2008.04.18 14:46 | modify | 1111 | 0.01 | 1.98850 | 1.98200 | 1.99800 | ||
4051 | 2008.04.18 15:50 | modify | 1111 | 0.01 | 1.98850 | 1.98760 | 1.99800 | ||
4052 | 2008.04.18 16:00 | modify | 1111 | 0.01 | 1.98850 | 1.98810 | 1.99800 | ||
4053 | 2008.04.18 16:50 | modify | 1111 | 0.01 | 1.98850 | 1.98870 | 1.99800 | ||
4054 | 2008.04.18 16:55 | modify | 1111 | 0.01 | 1.98850 | 1.98960 | 1.99800 | ||
4055 | 2008.04.18 17:00 | close | 1111 | 0.01 | 1.99690 | 1.98960 | 1.99800 | 8.40 | 6684.15 |
4056 | 2008.04.18 17:00 | sell | 1112 | 0.01 | 1.99690 | 0.00000 | 0.00000 | ||
4057 | 2008.04.18 17:01 | modify | 1112 | 0.01 | 1.99690 | 2.00340 | 1.98740 | ||
4058 | 2008.04.18 18:15 | modify | 1112 | 0.01 | 1.99690 | 1.99840 | 1.98740 | ||
4059 | 2008.04.21 00:08 | s/l | 1112 | 0.01 | 1.99840 | 1.99840 | 1.98740 | -1.54 | 6682.61 |
4060 | 2008.04.21 08:15 | buy | 1113 | 0.01 | 1.99620 | 0.00000 | 0.00000 | ||
4061 | 2008.04.21 08:16 | modify | 1113 | 0.01 | 1.99620 | 1.98970 | 2.00570 | ||
4062 | 2008.04.21 10:09 | s/l | 1113 | 0.01 | 1.98970 | 1.98970 | 2.00570 | -6.50 | 6676.11 |
4063 | 2008.04.21 10:15 | buy | 1114 | 0.01 | 1.98970 | 0.00000 | 0.00000 | ||
4064 | 2008.04.21 10:16 | modify | 1114 | 0.01 | 1.98970 | 1.98320 | 1.99920 | ||
4065 | 2008.04.21 11:32 | s/l | 1114 | 0.01 | 1.98320 | 1.98320 | 1.99920 | -6.50 | 6669.61 |
4066 | 2008.04.21 11:35 | buy | 1115 | 0.01 | 1.98330 | 0.00000 | 0.00000 | ||
4067 | 2008.04.21 11:36 | modify | 1115 | 0.01 | 1.98330 | 1.97680 | 1.99280 | ||
4068 | 2008.04.21 13:35 | modify | 1115 | 0.01 | 1.98330 | 1.98250 | 1.99280 | ||
4069 | 2008.04.21 16:32 | s/l | 1115 | 0.01 | 1.98250 | 1.98250 | 1.99280 | -0.80 | 6668.81 |
4070 | 2008.04.21 17:00 | buy | 1116 | 0.16 | 1.98070 | 0.00000 | 0.00000 | ||
4071 | 2008.04.21 17:01 | modify | 1116 | 0.16 | 1.98070 | 1.97420 | 1.99020 | ||
4072 | 2008.04.22 10:45 | close | 1116 | 0.16 | 1.98200 | 1.97420 | 1.99020 | 20.08 | 6688.89 |
4073 | 2008.04.22 10:45 | sell | 1117 | 0.16 | 1.98200 | 0.00000 | 0.00000 | ||
4074 | 2008.04.22 10:46 | modify | 1117 | 0.16 | 1.98200 | 1.98850 | 1.97250 | ||
4075 | 2008.04.22 13:16 | s/l | 1117 | 0.16 | 1.98850 | 1.98850 | 1.97250 | -104.00 | 6584.89 |
4076 | 2008.04.22 13:20 | sell | 1118 | 0.34 | 1.98940 | 0.00000 | 0.00000 | ||
4077 | 2008.04.22 13:21 | modify | 1118 | 0.34 | 1.98940 | 1.99590 | 1.97990 | ||
4078 | 2008.04.22 16:57 | s/l | 1118 | 0.34 | 1.99590 | 1.99590 | 1.97990 | -221.00 | 6363.89 |
4079 | 2008.04.22 17:30 | sell | 1119 | 0.73 | 1.99590 | 0.00000 | 0.00000 | ||
4080 | 2008.04.22 17:31 | modify | 1119 | 0.73 | 1.99590 | 2.00240 | 1.98640 | ||
4081 | 2008.04.23 08:20 | close | 1119 | 0.73 | 1.99150 | 2.00240 | 1.98640 | 318.13 | 6682.03 |
4082 | 2008.04.23 08:30 | buy | 1120 | 0.01 | 1.98990 | 0.00000 | 0.00000 | ||
4083 | 2008.04.23 08:31 | modify | 1120 | 0.01 | 1.98990 | 1.98340 | 1.99940 | ||
4084 | 2008.04.23 10:35 | modify | 1120 | 0.01 | 1.98990 | 1.99070 | 1.99940 | ||
4085 | 2008.04.23 10:45 | close | 1120 | 0.01 | 1.99390 | 1.99070 | 1.99940 | 4.00 | 6686.03 |
4086 | 2008.04.23 10:45 | sell | 1121 | 0.01 | 1.99390 | 0.00000 | 0.00000 | ||
4087 | 2008.04.23 10:46 | modify | 1121 | 0.01 | 1.99390 | 2.00040 | 1.98440 | ||
4088 | 2008.04.23 13:05 | modify | 1121 | 0.01 | 1.99390 | 1.99520 | 1.98440 | ||
4089 | 2008.04.23 13:10 | modify | 1121 | 0.01 | 1.99390 | 1.99500 | 1.98440 | ||
4090 | 2008.04.23 13:15 | modify | 1121 | 0.01 | 1.99390 | 1.99420 | 1.98440 | ||
4091 | 2008.04.23 13:20 | modify | 1121 | 0.01 | 1.99390 | 1.99320 | 1.98440 | ||
4092 | 2008.04.23 13:35 | modify | 1121 | 0.01 | 1.99390 | 1.99240 | 1.98440 | ||
4093 | 2008.04.23 14:00 | close | 1121 | 0.01 | 1.98560 | 1.99240 | 1.98440 | 8.30 | 6694.33 |
4094 | 2008.04.23 14:00 | buy | 1122 | 0.01 | 1.98560 | 0.00000 | 0.00000 | ||
4095 | 2008.04.23 14:01 | modify | 1122 | 0.01 | 1.98560 | 1.97910 | 1.99510 | ||
4096 | 2008.04.23 15:25 | s/l | 1122 | 0.01 | 1.97910 | 1.97910 | 1.99510 | -6.50 | 6687.83 |
4097 | 2008.04.23 15:25 | buy | 1123 | 0.01 | 1.97910 | 0.00000 | 0.00000 | ||
4098 | 2008.04.23 15:26 | modify | 1123 | 0.01 | 1.97910 | 1.97260 | 1.98860 | ||
4099 | 2008.04.24 10:13 | s/l | 1123 | 0.01 | 1.97260 | 1.97260 | 1.98860 | -6.63 | 6681.19 |
4100 | 2008.04.24 10:15 | buy | 1124 | 0.01 | 1.97460 | 0.00000 | 0.00000 | ||
4101 | 2008.04.24 10:16 | modify | 1124 | 0.01 | 1.97460 | 1.96810 | 1.98410 | ||
4102 | 2008.04.24 21:00 | close | 1124 | 0.01 | 1.97530 | 1.96810 | 1.98410 | 0.70 | 6681.89 |
4103 | 2008.04.24 21:00 | sell | 1125 | 0.01 | 1.97530 | 0.00000 | 0.00000 | ||
4104 | 2008.04.24 21:01 | modify | 1125 | 0.01 | 1.97530 | 1.98180 | 1.96580 | ||
4105 | 2008.04.25 08:40 | close | 1125 | 0.01 | 1.97080 | 1.98180 | 1.96580 | 4.46 | 6686.35 |
4106 | 2008.04.25 09:15 | buy | 1126 | 0.01 | 1.96970 | 0.00000 | 0.00000 | ||
4107 | 2008.04.25 09:16 | modify | 1126 | 0.01 | 1.96970 | 1.96320 | 1.97920 | ||
4108 | 2008.04.25 10:45 | modify | 1126 | 0.01 | 1.96970 | 1.96890 | 1.97920 | ||
4109 | 2008.04.25 10:50 | modify | 1126 | 0.01 | 1.96970 | 1.96980 | 1.97920 | ||
4110 | 2008.04.25 10:55 | modify | 1126 | 0.01 | 1.96970 | 1.97010 | 1.97920 | ||
4111 | 2008.04.25 11:00 | close | 1126 | 0.01 | 1.97570 | 1.97010 | 1.97920 | 6.00 | 6692.35 |
4112 | 2008.04.25 11:00 | sell | 1127 | 0.01 | 1.97570 | 0.00000 | 0.00000 | ||
4113 | 2008.04.25 11:01 | modify | 1127 | 0.01 | 1.97570 | 1.98220 | 1.96620 | ||
4114 | 2008.04.25 11:43 | s/l | 1127 | 0.01 | 1.98220 | 1.98220 | 1.96620 | -6.50 | 6685.85 |
4115 | 2008.04.25 11:50 | sell | 1128 | 0.01 | 1.98290 | 0.00000 | 0.00000 | ||
4116 | 2008.04.25 11:51 | modify | 1128 | 0.01 | 1.98290 | 1.98940 | 1.97340 | ||
4117 | 2008.04.28 09:15 | close | 1128 | 0.01 | 1.97890 | 1.98940 | 1.97340 | 3.96 | 6689.81 |
4118 | 2008.04.28 09:15 | buy | 1129 | 0.01 | 1.97890 | 0.00000 | 0.00000 | ||
4119 | 2008.04.28 09:16 | modify | 1129 | 0.01 | 1.97890 | 1.97240 | 1.98840 | ||
4120 | 2008.04.28 11:05 | modify | 1129 | 0.01 | 1.97890 | 1.97810 | 1.98840 | ||
4121 | 2008.04.28 11:10 | modify | 1129 | 0.01 | 1.97890 | 1.97830 | 1.98840 | ||
4122 | 2008.04.28 11:15 | close | 1129 | 0.01 | 1.98520 | 1.97830 | 1.98840 | 6.30 | 6696.11 |
4123 | 2008.04.28 11:15 | sell | 1130 | 0.01 | 1.98520 | 0.00000 | 0.00000 | ||
4124 | 2008.04.28 11:16 | modify | 1130 | 0.01 | 1.98520 | 1.99170 | 1.97570 | ||
4125 | 2008.04.28 14:07 | s/l | 1130 | 0.01 | 1.99170 | 1.99170 | 1.97570 | -6.50 | 6689.61 |
4126 | 2008.04.28 14:15 | sell | 1131 | 0.01 | 1.99150 | 0.00000 | 0.00000 | ||
4127 | 2008.04.28 14:16 | modify | 1131 | 0.01 | 1.99150 | 1.99800 | 1.98200 | ||
4128 | 2008.04.29 08:25 | close | 1131 | 0.01 | 1.98750 | 1.99800 | 1.98200 | 3.96 | 6693.56 |
4129 | 2008.04.29 08:45 | buy | 1132 | 0.01 | 1.98650 | 0.00000 | 0.00000 | ||
4130 | 2008.04.29 08:46 | modify | 1132 | 0.01 | 1.98650 | 1.98000 | 1.99600 | ||
4131 | 2008.04.29 11:05 | s/l | 1132 | 0.01 | 1.98000 | 1.98000 | 1.99600 | -6.50 | 6687.06 |
4132 | 2008.04.29 11:05 | buy | 1133 | 0.01 | 1.98000 | 0.00000 | 0.00000 | ||
4133 | 2008.04.29 11:06 | modify | 1133 | 0.01 | 1.98000 | 1.97350 | 1.98950 | ||
4134 | 2008.04.29 12:36 | s/l | 1133 | 0.01 | 1.97350 | 1.97350 | 1.98950 | -6.50 | 6680.56 |
4135 | 2008.04.29 12:40 | buy | 1134 | 0.01 | 1.97350 | 0.00000 | 0.00000 | ||
4136 | 2008.04.29 12:41 | modify | 1134 | 0.01 | 1.97350 | 1.96700 | 1.98300 | ||
4137 | 2008.04.29 20:46 | s/l | 1134 | 0.01 | 1.96700 | 1.96700 | 1.98300 | -6.50 | 6674.06 |
4138 | 2008.04.30 08:15 | buy | 1135 | 0.01 | 1.96400 | 0.00000 | 0.00000 | ||
4139 | 2008.04.30 08:16 | modify | 1135 | 0.01 | 1.96400 | 1.95750 | 1.97350 | ||
4140 | 2008.04.30 11:00 | modify | 1135 | 0.01 | 1.96400 | 1.96300 | 1.97350 | ||
4141 | 2008.04.30 11:10 | modify | 1135 | 0.01 | 1.96400 | 1.96350 | 1.97350 | ||
4142 | 2008.04.30 12:00 | modify | 1135 | 0.01 | 1.96400 | 1.96370 | 1.97350 | ||
4143 | 2008.04.30 14:45 | close | 1135 | 0.01 | 1.96830 | 1.96370 | 1.97350 | 4.30 | 6678.36 |
4144 | 2008.04.30 15:30 | sell | 1136 | 0.01 | 1.97180 | 0.00000 | 0.00000 | ||
4145 | 2008.04.30 15:31 | modify | 1136 | 0.01 | 1.97180 | 1.97830 | 1.96230 | ||
4146 | 2008.04.30 16:42 | s/l | 1136 | 0.01 | 1.97830 | 1.97830 | 1.96230 | -6.50 | 6671.86 |
4147 | 2008.04.30 16:45 | sell | 1137 | 0.01 | 1.97840 | 0.00000 | 0.00000 | ||
4148 | 2008.04.30 16:46 | modify | 1137 | 0.01 | 1.97840 | 1.98490 | 1.96890 | ||
4149 | 2008.04.30 17:35 | s/l | 1137 | 0.01 | 1.98490 | 1.98490 | 1.96890 | -6.50 | 6665.36 |
4150 | 2008.04.30 17:35 | sell | 1138 | 0.01 | 1.98480 | 0.00000 | 0.00000 | ||
4151 | 2008.04.30 17:36 | modify | 1138 | 0.01 | 1.98480 | 1.99130 | 1.97530 | ||
4152 | 2008.05.01 14:45 | close | 1138 | 0.01 | 1.98080 | 1.99130 | 1.97530 | 3.87 | 6669.24 |
4153 | 2008.05.01 14:45 | buy | 1139 | 0.01 | 1.98080 | 0.00000 | 0.00000 | ||
4154 | 2008.05.01 14:46 | modify | 1139 | 0.01 | 1.98080 | 1.97430 | 1.99030 | ||
4155 | 2008.05.01 15:40 | s/l | 1139 | 0.01 | 1.97430 | 1.97430 | 1.99030 | -6.50 | 6662.74 |
4156 | 2008.05.01 15:40 | buy | 1140 | 0.01 | 1.97490 | 0.00000 | 0.00000 | ||
4157 | 2008.05.01 15:41 | modify | 1140 | 0.01 | 1.97490 | 1.96840 | 1.98440 | ||
4158 | 2008.05.02 09:25 | close | 1140 | 0.01 | 1.98030 | 1.96840 | 1.98440 | 5.36 | 6668.09 |
4159 | 2008.05.02 09:30 | sell | 1141 | 0.01 | 1.97950 | 0.00000 | 0.00000 | ||
4160 | 2008.05.02 09:31 | modify | 1141 | 0.01 | 1.97950 | 1.98600 | 1.97000 | ||
4161 | 2008.05.02 11:14 | s/l | 1141 | 0.01 | 1.98600 | 1.98600 | 1.97000 | -6.50 | 6661.59 |
4162 | 2008.05.02 11:15 | sell | 1142 | 0.01 | 1.98620 | 0.00000 | 0.00000 | ||
4163 | 2008.05.02 11:16 | modify | 1142 | 0.01 | 1.98620 | 1.99270 | 1.97670 | ||
4164 | 2008.05.02 14:35 | modify | 1142 | 0.01 | 1.98620 | 1.98440 | 1.97670 | ||
4165 | 2008.05.02 14:40 | modify | 1142 | 0.01 | 1.98620 | 1.98360 | 1.97670 | ||
4166 | 2008.05.02 14:45 | close | 1142 | 0.01 | 1.97860 | 1.98360 | 1.97670 | 7.60 | 6669.19 |
4167 | 2008.05.02 14:45 | buy | 1143 | 0.01 | 1.97860 | 0.00000 | 0.00000 | ||
4168 | 2008.05.02 14:46 | modify | 1143 | 0.01 | 1.97860 | 1.97210 | 1.98810 | ||
4169 | 2008.05.02 15:33 | s/l | 1143 | 0.01 | 1.97210 | 1.97210 | 1.98810 | -6.50 | 6662.69 |
4170 | 2008.05.02 15:35 | buy | 1144 | 0.01 | 1.97300 | 0.00000 | 0.00000 | ||
4171 | 2008.05.02 15:36 | modify | 1144 | 0.01 | 1.97300 | 1.96650 | 1.98250 | ||
4172 | 2008.05.02 17:20 | modify | 1144 | 0.01 | 1.97300 | 1.97180 | 1.98250 | ||
4173 | 2008.05.02 19:07 | s/l | 1144 | 0.01 | 1.97180 | 1.97180 | 1.98250 | -1.20 | 6661.49 |
4174 | 2008.05.05 12:00 | buy | 1145 | 0.01 | 1.97110 | 0.00000 | 0.00000 | ||
4175 | 2008.05.05 12:01 | modify | 1145 | 0.01 | 1.97110 | 1.96460 | 1.98060 | ||
4176 | 2008.05.05 20:00 | close | 1145 | 0.01 | 1.97250 | 1.96460 | 1.98060 | 1.40 | 6662.89 |
4177 | 2008.05.05 20:00 | sell | 1146 | 0.01 | 1.97250 | 0.00000 | 0.00000 | ||
4178 | 2008.05.05 20:01 | modify | 1146 | 0.01 | 1.97250 | 1.97900 | 1.96300 | ||
4179 | 2008.05.06 08:45 | close | 1146 | 0.01 | 1.96970 | 1.97900 | 1.96300 | 2.76 | 6665.65 |
4180 | 2008.05.06 08:45 | buy | 1147 | 0.01 | 1.96970 | 0.00000 | 0.00000 | ||
4181 | 2008.05.06 08:46 | modify | 1147 | 0.01 | 1.96970 | 1.96320 | 1.97920 | ||
4182 | 2008.05.06 12:00 | close | 1147 | 0.01 | 1.97110 | 1.96320 | 1.97920 | 1.40 | 6667.05 |
4183 | 2008.05.06 12:00 | sell | 1148 | 0.01 | 1.97110 | 0.00000 | 0.00000 | ||
4184 | 2008.05.06 12:01 | modify | 1148 | 0.01 | 1.97110 | 1.97760 | 1.96160 | ||
4185 | 2008.05.07 08:30 | close | 1148 | 0.01 | 1.96690 | 1.97760 | 1.96160 | 4.16 | 6671.21 |
4186 | 2008.05.07 08:30 | buy | 1149 | 0.01 | 1.96690 | 0.00000 | 0.00000 | ||
4187 | 2008.05.07 08:31 | modify | 1149 | 0.01 | 1.96690 | 1.96040 | 1.97640 | ||
4188 | 2008.05.07 09:26 | s/l | 1149 | 0.01 | 1.96040 | 1.96040 | 1.97640 | -6.50 | 6664.71 |
4189 | 2008.05.07 09:30 | buy | 1150 | 0.01 | 1.96080 | 0.00000 | 0.00000 | ||
4190 | 2008.05.07 09:31 | modify | 1150 | 0.01 | 1.96080 | 1.95430 | 1.97030 | ||
4191 | 2008.05.07 14:26 | s/l | 1150 | 0.01 | 1.95430 | 1.95430 | 1.97030 | -6.50 | 6658.21 |
4192 | 2008.05.07 15:15 | buy | 1151 | 0.01 | 1.95230 | 0.00000 | 0.00000 | ||
4193 | 2008.05.07 15:16 | modify | 1151 | 0.01 | 1.95230 | 1.94580 | 1.96180 | ||
4194 | 2008.05.08 10:40 | close | 1151 | 0.01 | 1.95740 | 1.94580 | 1.96180 | 4.96 | 6663.17 |
4195 | 2008.05.08 10:45 | sell | 1152 | 0.01 | 1.95750 | 0.00000 | 0.00000 | ||
4196 | 2008.05.08 10:46 | modify | 1152 | 0.01 | 1.95750 | 1.96400 | 1.94800 | ||
4197 | 2008.05.08 14:35 | modify | 1152 | 0.01 | 1.95750 | 1.95890 | 1.94800 | ||
4198 | 2008.05.08 14:59 | s/l | 1152 | 0.01 | 1.95890 | 1.95890 | 1.94800 | -1.40 | 6661.77 |
4199 | 2008.05.08 15:30 | sell | 1153 | 0.01 | 1.96120 | 0.00000 | 0.00000 | ||
4200 | 2008.05.08 15:31 | modify | 1153 | 0.01 | 1.96120 | 1.96770 | 1.95170 | ||
4201 | 2008.05.08 16:15 | modify | 1153 | 0.01 | 1.96120 | 1.96140 | 1.95170 | ||
4202 | 2008.05.08 17:10 | modify | 1153 | 0.01 | 1.96120 | 1.96110 | 1.95170 | ||
4203 | 2008.05.08 17:45 | modify | 1153 | 0.01 | 1.96120 | 1.96050 | 1.95170 | ||
4204 | 2008.05.08 17:50 | modify | 1153 | 0.01 | 1.96120 | 1.96030 | 1.95170 | ||
4205 | 2008.05.08 18:00 | modify | 1153 | 0.01 | 1.96120 | 1.95970 | 1.95170 | ||
4206 | 2008.05.08 20:50 | modify | 1153 | 0.01 | 1.96120 | 1.95930 | 1.95170 | ||
4207 | 2008.05.08 21:00 | modify | 1153 | 0.01 | 1.96120 | 1.95850 | 1.95170 | ||
4208 | 2008.05.08 21:20 | modify | 1153 | 0.01 | 1.96120 | 1.95810 | 1.95170 | ||
4209 | 2008.05.08 21:25 | close | 1153 | 0.01 | 1.95330 | 1.95810 | 1.95170 | 7.90 | 6669.67 |
4210 | 2008.05.09 08:15 | buy | 1154 | 0.01 | 1.95150 | 0.00000 | 0.00000 | ||
4211 | 2008.05.09 08:16 | modify | 1154 | 0.01 | 1.95150 | 1.94500 | 1.96100 | ||
4212 | 2008.05.12 08:01 | s/l | 1154 | 0.01 | 1.94500 | 1.94500 | 1.96100 | -6.54 | 6663.13 |
4213 | 2008.05.12 08:05 | buy | 1155 | 0.01 | 1.94570 | 0.00000 | 0.00000 | ||
4214 | 2008.05.12 08:06 | modify | 1155 | 0.01 | 1.94570 | 1.93920 | 1.95520 | ||
4215 | 2008.05.12 10:20 | modify | 1155 | 0.01 | 1.94570 | 1.94430 | 1.95520 | ||
4216 | 2008.05.12 10:25 | modify | 1155 | 0.01 | 1.94570 | 1.94550 | 1.95520 | ||
4217 | 2008.05.12 10:35 | modify | 1155 | 0.01 | 1.94570 | 1.94880 | 1.95520 | ||
4218 | 2008.05.12 10:36 | t/p | 1155 | 0.01 | 1.95520 | 1.94880 | 1.95520 | 9.50 | 6672.63 |
4219 | 2008.05.12 10:45 | sell | 1156 | 0.01 | 1.95610 | 0.00000 | 0.00000 | ||
4220 | 2008.05.12 10:46 | modify | 1156 | 0.01 | 1.95610 | 1.96260 | 1.94660 | ||
4221 | 2008.05.12 17:10 | s/l | 1156 | 0.01 | 1.96260 | 1.96260 | 1.94660 | -6.50 | 6666.13 |
4222 | 2008.05.13 01:15 | buy | 1157 | 0.01 | 1.95380 | 0.00000 | 0.00000 | ||
4223 | 2008.05.13 01:16 | modify | 1157 | 0.01 | 1.95380 | 1.94730 | 1.96330 | ||
4224 | 2008.05.13 10:57 | s/l | 1157 | 0.01 | 1.94730 | 1.94730 | 1.96330 | -6.50 | 6659.63 |
4225 | 2008.05.13 11:00 | buy | 1158 | 0.01 | 1.94940 | 0.00000 | 0.00000 | ||
4226 | 2008.05.13 11:01 | modify | 1158 | 0.01 | 1.94940 | 1.94290 | 1.95890 | ||
4227 | 2008.05.13 16:01 | s/l | 1158 | 0.01 | 1.94290 | 1.94290 | 1.95890 | -6.50 | 6653.13 |
4228 | 2008.05.14 09:15 | buy | 1159 | 0.01 | 1.94080 | 0.00000 | 0.00000 | ||
4229 | 2008.05.14 09:16 | modify | 1159 | 0.01 | 1.94080 | 1.93430 | 1.95030 | ||
4230 | 2008.05.14 14:40 | modify | 1159 | 0.01 | 1.94080 | 1.94070 | 1.95030 | ||
4231 | 2008.05.14 14:45 | close | 1159 | 0.01 | 1.94680 | 1.94070 | 1.95030 | 6.00 | 6659.13 |
4232 | 2008.05.14 14:45 | sell | 1160 | 0.01 | 1.94680 | 0.00000 | 0.00000 | ||
4233 | 2008.05.14 14:46 | modify | 1160 | 0.01 | 1.94680 | 1.95330 | 1.93730 | ||
4234 | 2008.05.14 16:00 | modify | 1160 | 0.01 | 1.94680 | 1.94750 | 1.93730 | ||
4235 | 2008.05.14 16:40 | modify | 1160 | 0.01 | 1.94680 | 1.94670 | 1.93730 | ||
4236 | 2008.05.14 16:50 | modify | 1160 | 0.01 | 1.94680 | 1.94640 | 1.93730 | ||
4237 | 2008.05.14 23:03 | s/l | 1160 | 0.01 | 1.94640 | 1.94640 | 1.93730 | 0.40 | 6659.53 |
4238 | 2008.05.15 07:45 | sell | 1161 | 0.01 | 1.94870 | 0.00000 | 0.00000 | ||
4239 | 2008.05.15 07:46 | modify | 1161 | 0.01 | 1.94870 | 1.95520 | 1.93920 | ||
4240 | 2008.05.15 09:20 | modify | 1161 | 0.01 | 1.94870 | 1.95020 | 1.93920 | ||
4241 | 2008.05.15 12:10 | modify | 1161 | 0.01 | 1.94870 | 1.95000 | 1.93920 | ||
4242 | 2008.05.15 12:15 | close | 1161 | 0.01 | 1.94370 | 1.95000 | 1.93920 | 5.00 | 6664.53 |
4243 | 2008.05.15 12:15 | buy | 1162 | 0.01 | 1.94370 | 0.00000 | 0.00000 | ||
4244 | 2008.05.15 12:17 | modify | 1162 | 0.01 | 1.94370 | 1.93720 | 1.95320 | ||
4245 | 2008.05.15 17:25 | modify | 1162 | 0.01 | 1.94370 | 1.94280 | 1.95320 | ||
4246 | 2008.05.15 17:50 | modify | 1162 | 0.01 | 1.94370 | 1.94370 | 1.95320 | ||
4247 | 2008.05.15 18:20 | close | 1162 | 0.01 | 1.94800 | 1.94370 | 1.95320 | 4.30 | 6668.83 |
4248 | 2008.05.16 09:15 | sell | 1163 | 0.01 | 1.95090 | 0.00000 | 0.00000 | ||
4249 | 2008.05.16 09:16 | modify | 1163 | 0.01 | 1.95090 | 1.95740 | 1.94140 | ||
4250 | 2008.05.16 10:15 | modify | 1163 | 0.01 | 1.95090 | 1.95230 | 1.94140 | ||
4251 | 2008.05.16 14:40 | modify | 1163 | 0.01 | 1.95090 | 1.95140 | 1.94140 | ||
4252 | 2008.05.16 14:55 | modify | 1163 | 0.01 | 1.95090 | 1.95000 | 1.94140 | ||
4253 | 2008.05.16 15:00 | close | 1163 | 0.01 | 1.94470 | 1.95000 | 1.94140 | 6.20 | 6675.03 |
4254 | 2008.05.16 15:00 | buy | 1164 | 0.01 | 1.94470 | 0.00000 | 0.00000 | ||
4255 | 2008.05.16 15:01 | modify | 1164 | 0.01 | 1.94470 | 1.93820 | 1.95420 | ||
4256 | 2008.05.16 16:05 | modify | 1164 | 0.01 | 1.94470 | 1.94440 | 1.95420 | ||
4257 | 2008.05.16 16:10 | modify | 1164 | 0.01 | 1.94470 | 1.94560 | 1.95420 | ||
4258 | 2008.05.16 16:15 | close | 1164 | 0.01 | 1.95200 | 1.94560 | 1.95420 | 7.30 | 6682.33 |
4259 | 2008.05.16 16:15 | sell | 1165 | 0.01 | 1.95200 | 0.00000 | 0.00000 | ||
4260 | 2008.05.16 16:16 | modify | 1165 | 0.01 | 1.95200 | 1.95850 | 1.94250 | ||
4261 | 2008.05.16 17:35 | s/l | 1165 | 0.01 | 1.95850 | 1.95850 | 1.94250 | -6.50 | 6675.83 |
4262 | 2008.05.16 17:35 | sell | 1166 | 0.01 | 1.95870 | 0.00000 | 0.00000 | ||
4263 | 2008.05.16 17:36 | modify | 1166 | 0.01 | 1.95870 | 1.96520 | 1.94920 | ||
4264 | 2008.05.16 19:30 | modify | 1166 | 0.01 | 1.95870 | 1.96020 | 1.94920 | ||
4265 | 2008.05.16 21:50 | modify | 1166 | 0.01 | 1.95870 | 1.95980 | 1.94920 | ||
4266 | 2008.05.19 09:10 | close | 1166 | 0.01 | 1.95420 | 1.95980 | 1.94920 | 4.46 | 6680.29 |
4267 | 2008.05.19 10:15 | sell | 1167 | 0.01 | 1.95960 | 0.00000 | 0.00000 | ||
4268 | 2008.05.19 10:16 | modify | 1167 | 0.01 | 1.95960 | 1.96610 | 1.95010 | ||
4269 | 2008.05.19 14:05 | modify | 1167 | 0.01 | 1.95960 | 1.96010 | 1.95010 | ||
4270 | 2008.05.19 14:10 | modify | 1167 | 0.01 | 1.95960 | 1.95900 | 1.95010 | ||
4271 | 2008.05.19 14:15 | close | 1167 | 0.01 | 1.95300 | 1.95900 | 1.95010 | 6.60 | 6686.89 |
4272 | 2008.05.19 14:15 | buy | 1168 | 0.01 | 1.95300 | 0.00000 | 0.00000 | ||
4273 | 2008.05.19 14:16 | modify | 1168 | 0.01 | 1.95300 | 1.94650 | 1.96250 | ||
4274 | 2008.05.19 16:34 | s/l | 1168 | 0.01 | 1.94650 | 1.94650 | 1.96250 | -6.50 | 6680.39 |
4275 | 2008.05.19 16:35 | buy | 1169 | 0.01 | 1.94710 | 0.00000 | 0.00000 | ||
4276 | 2008.05.19 16:36 | modify | 1169 | 0.01 | 1.94710 | 1.94060 | 1.95660 | ||
4277 | 2008.05.20 03:05 | close | 1169 | 0.01 | 1.95160 | 1.94060 | 1.95660 | 4.46 | 6684.84 |
4278 | 2008.05.20 03:45 | sell | 1170 | 0.01 | 1.95240 | 0.00000 | 0.00000 | ||
4279 | 2008.05.20 03:46 | modify | 1170 | 0.01 | 1.95240 | 1.95890 | 1.94290 | ||
4280 | 2008.05.20 10:58 | s/l | 1170 | 0.01 | 1.95890 | 1.95890 | 1.94290 | -6.50 | 6678.34 |
4281 | 2008.05.20 11:00 | sell | 1171 | 0.01 | 1.95880 | 0.00000 | 0.00000 | ||
4282 | 2008.05.20 11:01 | modify | 1171 | 0.01 | 1.95880 | 1.96530 | 1.94930 | ||
4283 | 2008.05.20 12:15 | s/l | 1171 | 0.01 | 1.96530 | 1.96530 | 1.94930 | -6.50 | 6671.84 |
4284 | 2008.05.20 12:15 | sell | 1172 | 0.01 | 1.96480 | 0.00000 | 0.00000 | ||
4285 | 2008.05.20 12:16 | modify | 1172 | 0.01 | 1.96480 | 1.97130 | 1.95530 | ||
4286 | 2008.05.20 17:52 | s/l | 1172 | 0.01 | 1.97130 | 1.97130 | 1.95530 | -6.50 | 6665.34 |
4287 | 2008.05.21 08:15 | buy | 1173 | 0.01 | 1.96570 | 0.00000 | 0.00000 | ||
4288 | 2008.05.21 08:16 | modify | 1173 | 0.01 | 1.96570 | 1.95920 | 1.97520 | ||
4289 | 2008.05.21 20:10 | close | 1173 | 0.01 | 1.97050 | 1.95920 | 1.97520 | 4.80 | 6670.14 |
4290 | 2008.05.21 20:15 | sell | 1174 | 0.01 | 1.96960 | 0.00000 | 0.00000 | ||
4291 | 2008.05.21 20:16 | modify | 1174 | 0.01 | 1.96960 | 1.97610 | 1.96010 | ||
4292 | 2008.05.22 10:30 | buy | 1175 | 0.01 | 1.97310 | 0.00000 | 0.00000 | ||
4293 | 2008.05.22 10:31 | modify | 1175 | 0.01 | 1.97310 | 1.96660 | 1.98260 | ||
4294 | 2008.05.22 10:34 | s/l | 1174 | 0.01 | 1.97610 | 1.97610 | 1.96010 | -6.63 | 6663.52 |
4295 | 2008.05.22 10:45 | close | 1175 | 0.01 | 1.97560 | 1.96660 | 1.98260 | 2.50 | 6666.02 |
4296 | 2008.05.22 11:20 | sell | 1176 | 0.01 | 1.97570 | 0.00000 | 0.00000 | ||
4297 | 2008.05.22 11:21 | modify | 1176 | 0.01 | 1.97570 | 1.98220 | 1.96620 | ||
4298 | 2008.05.22 13:42 | s/l | 1176 | 0.01 | 1.98220 | 1.98220 | 1.96620 | -6.50 | 6659.52 |
4299 | 2008.05.22 13:45 | sell | 1177 | 0.01 | 1.98220 | 0.00000 | 0.00000 | ||
4300 | 2008.05.22 13:46 | modify | 1177 | 0.01 | 1.98220 | 1.98870 | 1.97270 | ||
4301 | 2008.05.22 20:25 | close | 1177 | 0.01 | 1.97820 | 1.98870 | 1.97270 | 4.00 | 6663.52 |
4302 | 2008.05.26 10:15 | buy | 1178 | 0.01 | 1.97750 | 0.00000 | 0.00000 | ||
4303 | 2008.05.26 10:16 | modify | 1178 | 0.01 | 1.97750 | 1.97100 | 1.98700 | ||
4304 | 2008.05.26 16:40 | close | 1178 | 0.01 | 1.98190 | 1.97100 | 1.98700 | 4.40 | 6667.92 |
4305 | 2008.05.26 16:45 | sell | 1179 | 0.01 | 1.98290 | 0.00000 | 0.00000 | ||
4306 | 2008.05.26 16:46 | modify | 1179 | 0.01 | 1.98290 | 1.98940 | 1.97340 | ||
4307 | 2008.05.27 08:25 | close | 1179 | 0.01 | 1.97730 | 1.98940 | 1.97340 | 5.56 | 6673.47 |
4308 | 2008.05.27 08:30 | buy | 1180 | 0.01 | 1.97820 | 0.00000 | 0.00000 | ||
4309 | 2008.05.27 08:31 | modify | 1180 | 0.01 | 1.97820 | 1.97170 | 1.98770 | ||
4310 | 2008.05.27 09:51 | s/l | 1180 | 0.01 | 1.97170 | 1.97170 | 1.98770 | -6.50 | 6666.97 |
4311 | 2008.05.27 09:55 | buy | 1181 | 0.01 | 1.97340 | 0.00000 | 0.00000 | ||
4312 | 2008.05.27 09:56 | modify | 1181 | 0.01 | 1.97340 | 1.96690 | 1.98290 | ||
4313 | 2008.05.27 13:25 | modify | 1181 | 0.01 | 1.97340 | 1.97200 | 1.98290 | ||
4314 | 2008.05.27 13:30 | modify | 1181 | 0.01 | 1.97340 | 1.97220 | 1.98290 | ||
4315 | 2008.05.28 08:35 | close | 1181 | 0.01 | 1.97800 | 1.97220 | 1.98290 | 4.55 | 6671.53 |
4316 | 2008.05.28 08:45 | sell | 1182 | 0.01 | 1.97890 | 0.00000 | 0.00000 | ||
4317 | 2008.05.28 08:46 | modify | 1182 | 0.01 | 1.97890 | 1.98540 | 1.96940 | ||
4318 | 2008.05.28 13:30 | modify | 1182 | 0.01 | 1.97890 | 1.98010 | 1.96940 | ||
4319 | 2008.05.28 13:35 | modify | 1182 | 0.01 | 1.97890 | 1.97920 | 1.96940 | ||
4320 | 2008.05.28 13:40 | modify | 1182 | 0.01 | 1.97890 | 1.97870 | 1.96940 | ||
4321 | 2008.05.28 13:45 | close | 1182 | 0.01 | 1.97330 | 1.97870 | 1.96940 | 5.60 | 6677.13 |
4322 | 2008.05.28 13:45 | buy | 1183 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
4323 | 2008.05.28 13:46 | modify | 1183 | 0.01 | 1.97330 | 1.96680 | 1.98280 | ||
4324 | 2008.05.28 16:10 | modify | 1183 | 0.01 | 1.97330 | 1.97190 | 1.98280 | ||
4325 | 2008.05.28 16:15 | close | 1183 | 0.01 | 1.97860 | 1.97190 | 1.98280 | 5.30 | 6682.43 |
4326 | 2008.05.28 16:15 | sell | 1184 | 0.01 | 1.97860 | 0.00000 | 0.00000 | ||
4327 | 2008.05.28 16:16 | modify | 1184 | 0.01 | 1.97860 | 1.98510 | 1.96910 | ||
4328 | 2008.05.29 07:46 | close | 1184 | 0.01 | 1.97480 | 1.98510 | 1.96910 | 3.67 | 6686.10 |
4329 | 2008.05.29 07:46 | buy | 1185 | 0.01 | 1.97480 | 0.00000 | 0.00000 | ||
4330 | 2008.05.29 07:47 | modify | 1185 | 0.01 | 1.97480 | 1.96830 | 1.98430 | ||
4331 | 2008.05.29 08:52 | s/l | 1185 | 0.01 | 1.96830 | 1.96830 | 1.98430 | -6.50 | 6679.60 |
4332 | 2008.05.29 08:55 | buy | 1186 | 0.01 | 1.96880 | 0.00000 | 0.00000 | ||
4333 | 2008.05.29 08:56 | modify | 1186 | 0.01 | 1.96880 | 1.96230 | 1.97830 | ||
4334 | 2008.05.29 11:10 | modify | 1186 | 0.01 | 1.96880 | 1.96750 | 1.97830 | ||
4335 | 2008.05.29 11:40 | modify | 1186 | 0.01 | 1.96880 | 1.96960 | 1.97830 | ||
4336 | 2008.05.29 11:45 | close | 1186 | 0.01 | 1.97600 | 1.96960 | 1.97830 | 7.20 | 6686.80 |
4337 | 2008.05.29 11:45 | sell | 1187 | 0.01 | 1.97600 | 0.00000 | 0.00000 | ||
4338 | 2008.05.29 11:46 | modify | 1187 | 0.01 | 1.97600 | 1.98250 | 1.96650 | ||
4339 | 2008.05.30 10:10 | close | 1187 | 0.01 | 1.97150 | 1.98250 | 1.96650 | 4.46 | 6691.26 |
4340 | 2008.05.30 10:15 | buy | 1188 | 0.01 | 1.97160 | 0.00000 | 0.00000 | ||
4341 | 2008.05.30 10:16 | modify | 1188 | 0.01 | 1.97160 | 1.96510 | 1.98110 | ||
4342 | 2008.05.30 16:45 | close | 1188 | 0.01 | 1.97520 | 1.96510 | 1.98110 | 3.60 | 6694.86 |
4343 | 2008.05.30 16:45 | sell | 1189 | 0.01 | 1.97520 | 0.00000 | 0.00000 | ||
4344 | 2008.05.30 16:46 | modify | 1189 | 0.01 | 1.97520 | 1.98170 | 1.96570 | ||
4345 | 2008.05.30 22:17 | s/l | 1189 | 0.01 | 1.98170 | 1.98170 | 1.96570 | -6.50 | 6688.36 |
4346 | 2008.06.02 00:15 | buy | 1190 | 0.01 | 1.97610 | 0.00000 | 0.00000 | ||
4347 | 2008.06.02 00:17 | modify | 1190 | 0.01 | 1.97610 | 1.96960 | 1.98560 | ||
4348 | 2008.06.02 08:38 | s/l | 1190 | 0.01 | 1.96960 | 1.96960 | 1.98560 | -6.50 | 6681.86 |
4349 | 2008.06.02 08:45 | buy | 1191 | 0.01 | 1.96910 | 0.00000 | 0.00000 | ||
4350 | 2008.06.02 08:46 | modify | 1191 | 0.01 | 1.96910 | 1.96260 | 1.97860 | ||
4351 | 2008.06.02 10:00 | s/l | 1191 | 0.01 | 1.96260 | 1.96260 | 1.97860 | -6.50 | 6675.36 |
4352 | 2008.06.02 10:00 | buy | 1192 | 0.01 | 1.96270 | 0.00000 | 0.00000 | ||
4353 | 2008.06.02 10:01 | modify | 1192 | 0.01 | 1.96270 | 1.95620 | 1.97220 | ||
4354 | 2008.06.02 17:40 | close | 1192 | 0.01 | 1.96720 | 1.95620 | 1.97220 | 4.50 | 6679.86 |
4355 | 2008.06.03 10:30 | sell | 1193 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
4356 | 2008.06.03 10:31 | modify | 1193 | 0.01 | 1.96760 | 1.97410 | 1.95810 | ||
4357 | 2008.06.03 14:57 | s/l | 1193 | 0.01 | 1.97410 | 1.97410 | 1.95810 | -6.50 | 6673.36 |
4358 | 2008.06.03 15:00 | sell | 1194 | 0.01 | 1.97400 | 0.00000 | 0.00000 | ||
4359 | 2008.06.03 15:01 | modify | 1194 | 0.01 | 1.97400 | 1.98050 | 1.96450 | ||
4360 | 2008.06.03 15:10 | modify | 1194 | 0.01 | 1.97400 | 1.97410 | 1.96450 | ||
4361 | 2008.06.03 15:15 | close | 1194 | 0.01 | 1.96750 | 1.97410 | 1.96450 | 6.50 | 6679.86 |
4362 | 2008.06.03 15:50 | buy | 1195 | 0.01 | 1.96340 | 0.00000 | 0.00000 | ||
4363 | 2008.06.03 15:51 | modify | 1195 | 0.01 | 1.96340 | 1.95690 | 1.97290 | ||
4364 | 2008.06.04 08:11 | s/l | 1195 | 0.01 | 1.95690 | 1.95690 | 1.97290 | -6.54 | 6673.32 |
4365 | 2008.06.04 08:15 | buy | 1196 | 0.01 | 1.95790 | 0.00000 | 0.00000 | ||
4366 | 2008.06.04 08:16 | modify | 1196 | 0.01 | 1.95790 | 1.95140 | 1.96740 | ||
4367 | 2008.06.05 03:28 | s/l | 1196 | 0.01 | 1.95140 | 1.95140 | 1.96740 | -6.63 | 6666.68 |
4368 | 2008.06.05 03:30 | buy | 1197 | 0.01 | 1.95090 | 0.00000 | 0.00000 | ||
4369 | 2008.06.05 03:31 | modify | 1197 | 0.01 | 1.95090 | 1.94440 | 1.96040 | ||
4370 | 2008.06.05 15:15 | close | 1197 | 0.01 | 1.95230 | 1.94440 | 1.96040 | 1.40 | 6668.08 |
4371 | 2008.06.05 15:15 | sell | 1198 | 0.01 | 1.95230 | 0.00000 | 0.00000 | ||
4372 | 2008.06.05 15:16 | modify | 1198 | 0.01 | 1.95230 | 1.95880 | 1.94280 | ||
4373 | 2008.06.05 20:35 | s/l | 1198 | 0.01 | 1.95880 | 1.95880 | 1.94280 | -6.50 | 6661.58 |
4374 | 2008.06.05 21:00 | sell | 1199 | 0.01 | 1.95920 | 0.00000 | 0.00000 | ||
4375 | 2008.06.05 21:01 | modify | 1199 | 0.01 | 1.95920 | 1.96570 | 1.94970 | ||
4376 | 2008.06.06 09:40 | close | 1199 | 0.01 | 1.95450 | 1.96570 | 1.94970 | 4.66 | 6666.24 |
4377 | 2008.06.06 14:45 | sell | 1200 | 0.01 | 1.96240 | 0.00000 | 0.00000 | ||
4378 | 2008.06.06 14:46 | modify | 1200 | 0.01 | 1.96240 | 1.96890 | 1.95290 | ||
4379 | 2008.06.06 16:46 | s/l | 1200 | 0.01 | 1.96890 | 1.96890 | 1.95290 | -6.50 | 6659.74 |
4380 | 2008.06.06 16:50 | sell | 1201 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
4381 | 2008.06.06 16:51 | modify | 1201 | 0.01 | 1.96760 | 1.97410 | 1.95810 | ||
4382 | 2008.06.09 10:31 | s/l | 1201 | 0.01 | 1.97410 | 1.97410 | 1.95810 | -6.54 | 6653.20 |
4383 | 2008.06.09 10:45 | sell | 1202 | 0.01 | 1.97450 | 0.00000 | 0.00000 | ||
4384 | 2008.06.09 10:46 | modify | 1202 | 0.01 | 1.97450 | 1.98100 | 1.96500 | ||
4385 | 2008.06.09 15:45 | close | 1202 | 0.01 | 1.97460 | 1.98100 | 1.96500 | -0.10 | 6653.10 |
4386 | 2008.06.09 15:45 | buy | 1203 | 0.01 | 1.97460 | 0.00000 | 0.00000 | ||
4387 | 2008.06.09 15:46 | modify | 1203 | 0.01 | 1.97460 | 1.96810 | 1.98410 | ||
4388 | 2008.06.10 07:29 | s/l | 1203 | 0.01 | 1.96810 | 1.96810 | 1.98410 | -6.54 | 6646.55 |
4389 | 2008.06.10 08:00 | buy | 1204 | 0.16 | 1.96610 | 0.00000 | 0.00000 | ||
4390 | 2008.06.10 08:01 | modify | 1204 | 0.16 | 1.96610 | 1.95960 | 1.97560 | ||
4391 | 2008.06.10 10:09 | s/l | 1204 | 0.16 | 1.95960 | 1.95960 | 1.97560 | -104.00 | 6542.55 |
4392 | 2008.06.10 10:15 | buy | 1205 | 0.34 | 1.96080 | 0.00000 | 0.00000 | ||
4393 | 2008.06.10 10:16 | modify | 1205 | 0.34 | 1.96080 | 1.95430 | 1.97030 | ||
4394 | 2008.06.10 15:17 | s/l | 1205 | 0.34 | 1.95430 | 1.95430 | 1.97030 | -221.00 | 6321.55 |
4395 | 2008.06.11 10:45 | buy | 1206 | 0.72 | 1.95050 | 0.00000 | 0.00000 | ||
4396 | 2008.06.11 10:46 | modify | 1206 | 0.72 | 1.95050 | 1.94400 | 1.96000 | ||
4397 | 2008.06.11 11:40 | modify | 1206 | 0.72 | 1.95050 | 1.94970 | 1.96000 | ||
4398 | 2008.06.11 11:45 | modify | 1206 | 0.72 | 1.95050 | 1.95020 | 1.96000 | ||
4399 | 2008.06.11 11:50 | modify | 1206 | 0.72 | 1.95050 | 1.95140 | 1.96000 | ||
4400 | 2008.06.11 12:30 | modify | 1206 | 0.72 | 1.95050 | 1.95190 | 1.96000 | ||
4401 | 2008.06.11 12:55 | modify | 1206 | 0.72 | 1.95050 | 1.95260 | 1.96000 | ||
4402 | 2008.06.11 13:30 | modify | 1206 | 0.72 | 1.95050 | 1.95270 | 1.96000 | ||
4403 | 2008.06.11 13:45 | modify | 1206 | 0.72 | 1.95050 | 1.95310 | 1.96000 | ||
4404 | 2008.06.11 13:50 | modify | 1206 | 0.72 | 1.95050 | 1.95360 | 1.96000 | ||
4405 | 2008.06.11 13:53 | t/p | 1206 | 0.72 | 1.96000 | 1.95360 | 1.96000 | 684.00 | 7005.55 |
4406 | 2008.06.11 14:00 | sell | 1207 | 0.01 | 1.96120 | 0.00000 | 0.00000 | ||
4407 | 2008.06.11 14:01 | modify | 1207 | 0.01 | 1.96120 | 1.96770 | 1.95170 | ||
4408 | 2008.06.12 03:30 | close | 1207 | 0.01 | 1.95950 | 1.96770 | 1.95170 | 1.57 | 7007.13 |
4409 | 2008.06.12 03:30 | buy | 1208 | 0.01 | 1.95950 | 0.00000 | 0.00000 | ||
4410 | 2008.06.12 03:31 | modify | 1208 | 0.01 | 1.95950 | 1.95300 | 1.96900 | ||
4411 | 2008.06.12 09:04 | s/l | 1208 | 0.01 | 1.95300 | 1.95300 | 1.96900 | -6.50 | 7000.63 |
4412 | 2008.06.12 09:05 | buy | 1209 | 0.01 | 1.95150 | 0.00000 | 0.00000 | ||
4413 | 2008.06.12 09:06 | modify | 1209 | 0.01 | 1.95150 | 1.94500 | 1.96100 | ||
4414 | 2008.06.12 14:31 | s/l | 1209 | 0.01 | 1.94500 | 1.94500 | 1.96100 | -6.50 | 6994.13 |
4415 | 2008.06.13 09:00 | buy | 1210 | 0.01 | 1.94320 | 0.00000 | 0.00000 | ||
4416 | 2008.06.13 09:01 | modify | 1210 | 0.01 | 1.94320 | 1.93670 | 1.95270 | ||
4417 | 2008.06.13 10:35 | modify | 1210 | 0.01 | 1.94320 | 1.94190 | 1.95270 | ||
4418 | 2008.06.13 10:40 | modify | 1210 | 0.01 | 1.94320 | 1.94230 | 1.95270 | ||
4419 | 2008.06.13 10:45 | modify | 1210 | 0.01 | 1.94320 | 1.94250 | 1.95270 | ||
4420 | 2008.06.13 14:40 | s/l | 1210 | 0.01 | 1.94250 | 1.94250 | 1.95270 | -0.70 | 6993.43 |
4421 | 2008.06.13 16:45 | sell | 1211 | 0.01 | 1.94740 | 0.00000 | 0.00000 | ||
4422 | 2008.06.13 16:46 | modify | 1211 | 0.01 | 1.94740 | 1.95390 | 1.93790 | ||
4423 | 2008.06.16 08:19 | s/l | 1211 | 0.01 | 1.95390 | 1.95390 | 1.93790 | -6.54 | 6986.88 |
4424 | 2008.06.16 11:00 | sell | 1212 | 0.17 | 1.95710 | 0.00000 | 0.00000 | ||
4425 | 2008.06.16 11:01 | modify | 1212 | 0.17 | 1.95710 | 1.96360 | 1.94760 | ||
4426 | 2008.06.16 12:54 | s/l | 1212 | 0.17 | 1.96360 | 1.96360 | 1.94760 | -110.50 | 6876.38 |
4427 | 2008.06.16 12:55 | sell | 1213 | 0.36 | 1.96360 | 0.00000 | 0.00000 | ||
4428 | 2008.06.16 12:56 | modify | 1213 | 0.36 | 1.96360 | 1.97010 | 1.95410 | ||
4429 | 2008.06.17 10:45 | close | 1213 | 0.36 | 1.96230 | 1.97010 | 1.95410 | 45.29 | 6921.67 |
4430 | 2008.06.17 10:45 | buy | 1214 | 0.36 | 1.96230 | 0.00000 | 0.00000 | ||
4431 | 2008.06.17 10:46 | modify | 1214 | 0.36 | 1.96230 | 1.95580 | 1.97180 | ||
4432 | 2008.06.17 11:32 | s/l | 1214 | 0.36 | 1.95580 | 1.95580 | 1.97180 | -234.00 | 6687.67 |
4433 | 2008.06.17 11:35 | buy | 1215 | 0.76 | 1.95600 | 0.00000 | 0.00000 | ||
4434 | 2008.06.17 11:36 | modify | 1215 | 0.76 | 1.95600 | 1.94950 | 1.96550 | ||
4435 | 2008.06.17 13:21 | s/l | 1215 | 0.76 | 1.94950 | 1.94950 | 1.96550 | -494.00 | 6193.67 |
4436 | 2008.06.17 13:25 | buy | 1216 | 1.55 | 1.94800 | 0.00000 | 0.00000 | ||
4437 | 2008.06.17 13:26 | modify | 1216 | 1.55 | 1.94800 | 1.94150 | 1.95750 | ||
4438 | 2008.06.17 16:30 | modify | 1216 | 1.55 | 1.94800 | 1.94670 | 1.95750 | ||
4439 | 2008.06.17 16:35 | modify | 1216 | 1.55 | 1.94800 | 1.94720 | 1.95750 | ||
4440 | 2008.06.17 16:45 | modify | 1216 | 1.55 | 1.94800 | 1.94760 | 1.95750 | ||
4441 | 2008.06.17 17:50 | modify | 1216 | 1.55 | 1.94800 | 1.94800 | 1.95750 | ||
4442 | 2008.06.17 17:55 | modify | 1216 | 1.55 | 1.94800 | 1.94860 | 1.95750 | ||
4443 | 2008.06.17 18:05 | modify | 1216 | 1.55 | 1.94800 | 1.94970 | 1.95750 | ||
4444 | 2008.06.17 18:10 | modify | 1216 | 1.55 | 1.94800 | 1.95000 | 1.95750 | ||
4445 | 2008.06.17 18:15 | close | 1216 | 1.55 | 1.95530 | 1.95000 | 1.95750 | 1131.50 | 7325.17 |
4446 | 2008.06.17 18:15 | sell | 1217 | 0.01 | 1.95530 | 0.00000 | 0.00000 | ||
4447 | 2008.06.17 18:16 | modify | 1217 | 0.01 | 1.95530 | 1.96180 | 1.94580 | ||
4448 | 2008.06.18 04:15 | close | 1217 | 0.01 | 1.95320 | 1.96180 | 1.94580 | 2.06 | 7327.23 |
4449 | 2008.06.18 04:15 | buy | 1218 | 0.01 | 1.95320 | 0.00000 | 0.00000 | ||
4450 | 2008.06.18 04:16 | modify | 1218 | 0.01 | 1.95320 | 1.94670 | 1.96270 | ||
4451 | 2008.06.18 16:30 | close | 1218 | 0.01 | 1.95710 | 1.94670 | 1.96270 | 3.90 | 7331.13 |
4452 | 2008.06.18 16:30 | sell | 1219 | 0.01 | 1.95710 | 0.00000 | 0.00000 | ||
4453 | 2008.06.18 16:31 | modify | 1219 | 0.01 | 1.95710 | 1.96360 | 1.94760 | ||
4454 | 2008.06.19 09:05 | s/l | 1219 | 0.01 | 1.96360 | 1.96360 | 1.94760 | -6.63 | 7324.50 |
4455 | 2008.06.19 09:15 | sell | 1220 | 0.01 | 1.96380 | 0.00000 | 0.00000 | ||
4456 | 2008.06.19 09:16 | modify | 1220 | 0.01 | 1.96380 | 1.97030 | 1.95430 | ||
4457 | 2008.06.19 10:31 | s/l | 1220 | 0.01 | 1.97030 | 1.97030 | 1.95430 | -6.50 | 7318.00 |
4458 | 2008.06.19 10:45 | sell | 1221 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
4459 | 2008.06.19 10:46 | modify | 1221 | 0.01 | 1.96900 | 1.97550 | 1.95950 | ||
4460 | 2008.06.20 12:06 | s/l | 1221 | 0.01 | 1.97550 | 1.97550 | 1.95950 | -6.54 | 7311.46 |
4461 | 2008.06.20 12:15 | sell | 1222 | 0.01 | 1.97620 | 0.00000 | 0.00000 | ||
4462 | 2008.06.20 12:16 | modify | 1222 | 0.01 | 1.97620 | 1.98270 | 1.96670 | ||
4463 | 2008.06.23 07:30 | close | 1222 | 0.01 | 1.97170 | 1.98270 | 1.96670 | 4.46 | 7315.92 |
4464 | 2008.06.23 08:15 | buy | 1223 | 0.01 | 1.97020 | 0.00000 | 0.00000 | ||
4465 | 2008.06.23 08:16 | modify | 1223 | 0.01 | 1.97020 | 1.96370 | 1.97970 | ||
4466 | 2008.06.23 10:23 | s/l | 1223 | 0.01 | 1.96370 | 1.96370 | 1.97970 | -6.50 | 7309.42 |
4467 | 2008.06.23 10:25 | buy | 1224 | 0.01 | 1.96360 | 0.00000 | 0.00000 | ||
4468 | 2008.06.23 10:26 | modify | 1224 | 0.01 | 1.96360 | 1.95710 | 1.97310 | ||
4469 | 2008.06.23 19:30 | close | 1224 | 0.01 | 1.96440 | 1.95710 | 1.97310 | 0.80 | 7310.22 |
4470 | 2008.06.23 19:30 | sell | 1225 | 0.01 | 1.96440 | 0.00000 | 0.00000 | ||
4471 | 2008.06.23 19:31 | modify | 1225 | 0.01 | 1.96440 | 1.97090 | 1.95490 | ||
4472 | 2008.06.24 16:04 | s/l | 1225 | 0.01 | 1.97090 | 1.97090 | 1.95490 | -6.54 | 7303.68 |
4473 | 2008.06.24 16:15 | sell | 1226 | 0.01 | 1.97140 | 0.00000 | 0.00000 | ||
4474 | 2008.06.24 16:16 | modify | 1226 | 0.01 | 1.97140 | 1.97790 | 1.96190 | ||
4475 | 2008.06.25 08:15 | close | 1226 | 0.01 | 1.96760 | 1.97790 | 1.96190 | 3.76 | 7307.44 |
4476 | 2008.06.25 08:15 | buy | 1227 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
4477 | 2008.06.25 08:16 | modify | 1227 | 0.01 | 1.96760 | 1.96110 | 1.97710 | ||
4478 | 2008.06.25 11:50 | modify | 1227 | 0.01 | 1.96760 | 1.96640 | 1.97710 | ||
4479 | 2008.06.25 12:00 | close | 1227 | 0.01 | 1.97270 | 1.96640 | 1.97710 | 5.10 | 7312.54 |
4480 | 2008.06.25 12:00 | sell | 1228 | 0.01 | 1.97270 | 0.00000 | 0.00000 | ||
4481 | 2008.06.25 12:01 | modify | 1228 | 0.01 | 1.97270 | 1.97920 | 1.96320 | ||
4482 | 2008.06.25 17:00 | close | 1228 | 0.01 | 1.96800 | 1.97920 | 1.96320 | 4.70 | 7317.24 |
4483 | 2008.06.25 17:00 | buy | 1229 | 0.01 | 1.96800 | 0.00000 | 0.00000 | ||
4484 | 2008.06.25 17:01 | modify | 1229 | 0.01 | 1.96800 | 1.96150 | 1.97750 | ||
4485 | 2008.06.25 20:30 | close | 1229 | 0.01 | 1.97170 | 1.96150 | 1.97750 | 3.70 | 7320.94 |
4486 | 2008.06.25 20:30 | sell | 1230 | 0.01 | 1.97170 | 0.00000 | 0.00000 | ||
4487 | 2008.06.25 20:31 | modify | 1230 | 0.01 | 1.97170 | 1.97820 | 1.96220 | ||
4488 | 2008.06.26 10:20 | s/l | 1230 | 0.01 | 1.97820 | 1.97820 | 1.96220 | -6.63 | 7314.31 |
4489 | 2008.06.26 10:20 | sell | 1231 | 0.01 | 1.97770 | 0.00000 | 0.00000 | ||
4490 | 2008.06.26 10:21 | modify | 1231 | 0.01 | 1.97770 | 1.98420 | 1.96820 | ||
4491 | 2008.06.26 12:03 | s/l | 1231 | 0.01 | 1.98420 | 1.98420 | 1.96820 | -6.50 | 7307.81 |
4492 | 2008.06.26 12:05 | sell | 1232 | 0.01 | 1.98270 | 0.00000 | 0.00000 | ||
4493 | 2008.06.26 12:06 | modify | 1232 | 0.01 | 1.98270 | 1.98920 | 1.97320 | ||
4494 | 2008.06.26 14:33 | s/l | 1232 | 0.01 | 1.98920 | 1.98920 | 1.97320 | -6.50 | 7301.31 |
4495 | 2008.06.26 14:35 | sell | 1233 | 0.01 | 1.98860 | 0.00000 | 0.00000 | ||
4496 | 2008.06.26 14:36 | modify | 1233 | 0.01 | 1.98860 | 1.99510 | 1.97910 | ||
4497 | 2008.06.26 15:40 | modify | 1233 | 0.01 | 1.98860 | 1.98990 | 1.97910 | ||
4498 | 2008.06.27 09:15 | close | 1233 | 0.01 | 1.98430 | 1.98990 | 1.97910 | 4.26 | 7305.57 |
4499 | 2008.06.27 10:15 | buy | 1234 | 0.01 | 1.98290 | 0.00000 | 0.00000 | ||
4500 | 2008.06.27 10:16 | modify | 1234 | 0.01 | 1.98290 | 1.97640 | 1.99240 | ||
4501 | 2008.06.27 10:45 | close | 1234 | 0.01 | 1.98920 | 1.97640 | 1.99240 | 6.30 | 7311.87 |
4502 | 2008.06.27 16:30 | sell | 1235 | 0.01 | 1.99130 | 0.00000 | 0.00000 | ||
4503 | 2008.06.27 16:31 | modify | 1235 | 0.01 | 1.99130 | 1.99780 | 1.98180 | ||
4504 | 2008.06.30 17:00 | close | 1235 | 0.01 | 1.99010 | 1.99780 | 1.98180 | 1.16 | 7313.03 |
4505 | 2008.06.30 17:00 | buy | 1236 | 0.01 | 1.99010 | 0.00000 | 0.00000 | ||
4506 | 2008.06.30 17:01 | modify | 1236 | 0.01 | 1.99010 | 1.98360 | 1.99960 | ||
4507 | 2008.07.01 08:10 | close | 1236 | 0.01 | 1.99410 | 1.98360 | 1.99960 | 3.96 | 7316.98 |
4508 | 2008.07.01 08:15 | sell | 1237 | 0.01 | 1.99410 | 0.00000 | 0.00000 | ||
4509 | 2008.07.01 08:16 | modify | 1237 | 0.01 | 1.99410 | 2.00060 | 1.98460 | ||
4510 | 2008.07.01 12:56 | s/l | 1237 | 0.01 | 2.00060 | 2.00060 | 1.98460 | -6.50 | 7310.48 |
4511 | 2008.07.01 14:15 | buy | 1238 | 0.01 | 1.99470 | 0.00000 | 0.00000 | ||
4512 | 2008.07.01 14:16 | modify | 1238 | 0.01 | 1.99470 | 1.98820 | 2.00420 | ||
4513 | 2008.07.02 10:20 | s/l | 1238 | 0.01 | 1.98820 | 1.98820 | 2.00420 | -6.54 | 7303.94 |
4514 | 2008.07.02 10:20 | buy | 1239 | 0.01 | 1.98850 | 0.00000 | 0.00000 | ||
4515 | 2008.07.02 10:21 | modify | 1239 | 0.01 | 1.98850 | 1.98200 | 1.99800 | ||
4516 | 2008.07.02 14:45 | close | 1239 | 0.01 | 1.99070 | 1.98200 | 1.99800 | 2.20 | 7306.14 |
4517 | 2008.07.02 14:45 | sell | 1240 | 0.01 | 1.99070 | 0.00000 | 0.00000 | ||
4518 | 2008.07.02 14:46 | modify | 1240 | 0.01 | 1.99070 | 1.99720 | 1.98120 | ||
4519 | 2008.07.03 10:35 | close | 1240 | 0.01 | 1.98650 | 1.99720 | 1.98120 | 4.07 | 7310.21 |
4520 | 2008.07.03 10:45 | buy | 1241 | 0.01 | 1.98680 | 0.00000 | 0.00000 | ||
4521 | 2008.07.03 10:46 | modify | 1241 | 0.01 | 1.98680 | 1.98030 | 1.99630 | ||
4522 | 2008.07.03 18:29 | s/l | 1241 | 0.01 | 1.98030 | 1.98030 | 1.99630 | -6.50 | 7303.71 |
4523 | 2008.07.07 03:45 | buy | 1242 | 0.01 | 1.97910 | 0.00000 | 0.00000 | ||
4524 | 2008.07.07 03:46 | modify | 1242 | 0.01 | 1.97910 | 1.97260 | 1.98860 | ||
4525 | 2008.07.07 08:50 | s/l | 1242 | 0.01 | 1.97260 | 1.97260 | 1.98860 | -6.50 | 7297.21 |
4526 | 2008.07.07 08:50 | buy | 1243 | 0.01 | 1.97290 | 0.00000 | 0.00000 | ||
4527 | 2008.07.07 08:51 | modify | 1243 | 0.01 | 1.97290 | 1.96640 | 1.98240 | ||
4528 | 2008.07.07 14:13 | s/l | 1243 | 0.01 | 1.96640 | 1.96640 | 1.98240 | -6.50 | 7290.71 |
4529 | 2008.07.07 14:15 | buy | 1244 | 0.01 | 1.96570 | 0.00000 | 0.00000 | ||
4530 | 2008.07.07 14:16 | modify | 1244 | 0.01 | 1.96570 | 1.95920 | 1.97520 | ||
4531 | 2008.07.07 17:05 | modify | 1244 | 0.01 | 1.96570 | 1.96470 | 1.97520 | ||
4532 | 2008.07.07 17:10 | modify | 1244 | 0.01 | 1.96570 | 1.96500 | 1.97520 | ||
4533 | 2008.07.07 18:10 | modify | 1244 | 0.01 | 1.96570 | 1.96560 | 1.97520 | ||
4534 | 2008.07.07 18:30 | close | 1244 | 0.01 | 1.97210 | 1.96560 | 1.97520 | 6.40 | 7297.11 |
4535 | 2008.07.07 18:30 | sell | 1245 | 0.01 | 1.97210 | 0.00000 | 0.00000 | ||
4536 | 2008.07.07 18:31 | modify | 1245 | 0.01 | 1.97210 | 1.97860 | 1.96260 | ||
4537 | 2008.07.07 19:09 | s/l | 1245 | 0.01 | 1.97860 | 1.97860 | 1.96260 | -6.50 | 7290.61 |
4538 | 2008.07.07 19:20 | sell | 1246 | 0.01 | 1.97790 | 0.00000 | 0.00000 | ||
4539 | 2008.07.07 19:21 | modify | 1246 | 0.01 | 1.97790 | 1.98440 | 1.96840 | ||
4540 | 2008.07.08 04:26 | close | 1246 | 0.01 | 1.97380 | 1.98440 | 1.96840 | 4.06 | 7294.67 |
4541 | 2008.07.08 08:30 | buy | 1247 | 0.01 | 1.97160 | 0.00000 | 0.00000 | ||
4542 | 2008.07.08 08:31 | modify | 1247 | 0.01 | 1.97160 | 1.96510 | 1.98110 | ||
4543 | 2008.07.08 10:00 | close | 1247 | 0.01 | 1.97680 | 1.96510 | 1.98110 | 5.20 | 7299.87 |
4544 | 2008.07.08 10:00 | sell | 1248 | 0.01 | 1.97680 | 0.00000 | 0.00000 | ||
4545 | 2008.07.08 10:01 | modify | 1248 | 0.01 | 1.97680 | 1.98330 | 1.96730 | ||
4546 | 2008.07.08 13:00 | close | 1248 | 0.01 | 1.97280 | 1.98330 | 1.96730 | 4.00 | 7303.87 |
4547 | 2008.07.08 13:00 | buy | 1249 | 0.01 | 1.97280 | 0.00000 | 0.00000 | ||
4548 | 2008.07.08 13:01 | modify | 1249 | 0.01 | 1.97280 | 1.96630 | 1.98230 | ||
4549 | 2008.07.09 07:30 | close | 1249 | 0.01 | 1.97280 | 1.96630 | 1.98230 | -0.04 | 7303.82 |
4550 | 2008.07.09 07:30 | sell | 1250 | 0.01 | 1.97280 | 0.00000 | 0.00000 | ||
4551 | 2008.07.09 07:31 | modify | 1250 | 0.01 | 1.97280 | 1.97930 | 1.96330 | ||
4552 | 2008.07.09 09:45 | close | 1250 | 0.01 | 1.96790 | 1.97930 | 1.96330 | 4.90 | 7308.72 |
4553 | 2008.07.09 09:45 | buy | 1251 | 0.01 | 1.96790 | 0.00000 | 0.00000 | ||
4554 | 2008.07.09 09:46 | modify | 1251 | 0.01 | 1.96790 | 1.96140 | 1.97740 | ||
4555 | 2008.07.09 12:05 | modify | 1251 | 0.01 | 1.96790 | 1.96680 | 1.97740 | ||
4556 | 2008.07.09 12:20 | modify | 1251 | 0.01 | 1.96790 | 1.96710 | 1.97740 | ||
4557 | 2008.07.09 12:25 | modify | 1251 | 0.01 | 1.96790 | 1.96750 | 1.97740 | ||
4558 | 2008.07.09 12:30 | close | 1251 | 0.01 | 1.97380 | 1.96750 | 1.97740 | 5.90 | 7314.62 |
4559 | 2008.07.09 12:30 | sell | 1252 | 0.01 | 1.97380 | 0.00000 | 0.00000 | ||
4560 | 2008.07.09 12:31 | modify | 1252 | 0.01 | 1.97380 | 1.98030 | 1.96430 | ||
4561 | 2008.07.09 17:53 | s/l | 1252 | 0.01 | 1.98030 | 1.98030 | 1.96430 | -6.50 | 7308.12 |
4562 | 2008.07.09 18:00 | sell | 1253 | 0.01 | 1.98110 | 0.00000 | 0.00000 | ||
4563 | 2008.07.09 18:01 | modify | 1253 | 0.01 | 1.98110 | 1.98760 | 1.97160 | ||
4564 | 2008.07.10 07:30 | close | 1253 | 0.01 | 1.97860 | 1.98760 | 1.97160 | 2.37 | 7310.50 |
4565 | 2008.07.10 07:30 | buy | 1254 | 0.01 | 1.97860 | 0.00000 | 0.00000 | ||
4566 | 2008.07.10 07:31 | modify | 1254 | 0.01 | 1.97860 | 1.97210 | 1.98810 | ||
4567 | 2008.07.10 11:19 | s/l | 1254 | 0.01 | 1.97210 | 1.97210 | 1.98810 | -6.50 | 7304.00 |
4568 | 2008.07.10 11:20 | buy | 1255 | 0.01 | 1.97240 | 0.00000 | 0.00000 | ||
4569 | 2008.07.10 11:21 | modify | 1255 | 0.01 | 1.97240 | 1.96590 | 1.98190 | ||
4570 | 2008.07.10 16:20 | modify | 1255 | 0.01 | 1.97240 | 1.97200 | 1.98190 | ||
4571 | 2008.07.10 16:50 | modify | 1255 | 0.01 | 1.97240 | 1.97250 | 1.98190 | ||
4572 | 2008.07.10 16:55 | modify | 1255 | 0.01 | 1.97240 | 1.97290 | 1.98190 | ||
4573 | 2008.07.10 17:00 | close | 1255 | 0.01 | 1.97790 | 1.97290 | 1.98190 | 5.50 | 7309.50 |
4574 | 2008.07.10 17:00 | sell | 1256 | 0.01 | 1.97790 | 0.00000 | 0.00000 | ||
4575 | 2008.07.10 17:01 | modify | 1256 | 0.01 | 1.97790 | 1.98440 | 1.96840 | ||
4576 | 2008.07.11 15:02 | s/l | 1256 | 0.01 | 1.98440 | 1.98440 | 1.96840 | -6.54 | 7302.96 |
4577 | 2008.07.11 15:15 | sell | 1257 | 0.01 | 1.98590 | 0.00000 | 0.00000 | ||
4578 | 2008.07.11 15:16 | modify | 1257 | 0.01 | 1.98590 | 1.99240 | 1.97640 | ||
4579 | 2008.07.11 15:29 | s/l | 1257 | 0.01 | 1.99240 | 1.99240 | 1.97640 | -6.50 | 7296.46 |
4580 | 2008.07.11 16:05 | sell | 1258 | 0.01 | 1.99200 | 0.00000 | 0.00000 | ||
4581 | 2008.07.11 16:06 | modify | 1258 | 0.01 | 1.99200 | 1.99850 | 1.98250 | ||
4582 | 2008.07.11 20:40 | modify | 1258 | 0.01 | 1.99200 | 1.99340 | 1.98250 | ||
4583 | 2008.07.11 20:50 | modify | 1258 | 0.01 | 1.99200 | 1.99250 | 1.98250 | ||
4584 | 2008.07.11 20:55 | modify | 1258 | 0.01 | 1.99200 | 1.99230 | 1.98250 | ||
4585 | 2008.07.11 21:00 | close | 1258 | 0.01 | 1.98550 | 1.99230 | 1.98250 | 6.50 | 7302.96 |
4586 | 2008.07.11 21:00 | buy | 1259 | 0.01 | 1.98550 | 0.00000 | 0.00000 | ||
4587 | 2008.07.11 21:01 | modify | 1259 | 0.01 | 1.98550 | 1.97900 | 1.99500 | ||
4588 | 2008.07.14 00:00 | close | 1259 | 0.01 | 1.99090 | 1.97900 | 1.99500 | 5.36 | 7308.31 |
4589 | 2008.07.14 02:15 | buy | 1260 | 0.01 | 1.98380 | 0.00000 | 0.00000 | ||
4590 | 2008.07.14 02:18 | modify | 1260 | 0.01 | 1.98380 | 1.97730 | 1.99330 | ||
4591 | 2008.07.14 14:20 | close | 1260 | 0.01 | 1.98780 | 1.97730 | 1.99330 | 4.00 | 7312.31 |
4592 | 2008.07.14 16:30 | sell | 1261 | 0.01 | 1.99230 | 0.00000 | 0.00000 | ||
4593 | 2008.07.14 16:31 | modify | 1261 | 0.01 | 1.99230 | 1.99880 | 1.98280 | ||
4594 | 2008.07.15 05:11 | s/l | 1261 | 0.01 | 1.99880 | 1.99880 | 1.98280 | -6.54 | 7305.77 |
4595 | 2008.07.15 09:30 | sell | 1262 | 0.01 | 2.00080 | 0.00000 | 0.00000 | ||
4596 | 2008.07.15 09:31 | modify | 1262 | 0.01 | 2.00080 | 2.00730 | 1.99130 | ||
4597 | 2008.07.15 10:04 | s/l | 1262 | 0.01 | 2.00730 | 2.00730 | 1.99130 | -6.50 | 7299.27 |
4598 | 2008.07.15 10:20 | sell | 1263 | 0.01 | 2.01100 | 0.00000 | 0.00000 | ||
4599 | 2008.07.15 10:21 | modify | 1263 | 0.01 | 2.01100 | 2.01750 | 2.00150 | ||
4600 | 2008.07.15 15:25 | modify | 1263 | 0.01 | 2.01100 | 2.01210 | 2.00150 | ||
4601 | 2008.07.15 15:45 | modify | 1263 | 0.01 | 2.01100 | 2.01190 | 2.00150 | ||
4602 | 2008.07.15 15:50 | modify | 1263 | 0.01 | 2.01100 | 2.01110 | 2.00150 | ||
4603 | 2008.07.15 16:02 | s/l | 1263 | 0.01 | 2.01110 | 2.01110 | 2.00150 | -0.10 | 7299.17 |
4604 | 2008.07.15 17:15 | buy | 1264 | 0.01 | 2.00330 | 0.00000 | 0.00000 | ||
4605 | 2008.07.15 17:16 | modify | 1264 | 0.01 | 2.00330 | 1.99680 | 2.01280 | ||
4606 | 2008.07.16 09:00 | close | 1264 | 0.01 | 2.00600 | 1.99680 | 2.01280 | 2.66 | 7301.82 |
4607 | 2008.07.16 09:00 | sell | 1265 | 0.01 | 2.00600 | 0.00000 | 0.00000 | ||
4608 | 2008.07.16 09:01 | modify | 1265 | 0.01 | 2.00600 | 2.01250 | 1.99650 | ||
4609 | 2008.07.16 13:30 | modify | 1265 | 0.01 | 2.00600 | 2.00720 | 1.99650 | ||
4610 | 2008.07.16 14:05 | modify | 1265 | 0.01 | 2.00600 | 2.00680 | 1.99650 | ||
4611 | 2008.07.16 14:10 | modify | 1265 | 0.01 | 2.00600 | 2.00640 | 1.99650 | ||
4612 | 2008.07.16 14:55 | close | 1265 | 0.01 | 2.00160 | 2.00640 | 1.99650 | 4.40 | 7306.22 |
4613 | 2008.07.16 15:30 | buy | 1266 | 0.01 | 1.99770 | 0.00000 | 0.00000 | ||
4614 | 2008.07.16 15:31 | modify | 1266 | 0.01 | 1.99770 | 1.99120 | 2.00720 | ||
4615 | 2008.07.17 03:35 | close | 1266 | 0.01 | 2.00220 | 1.99120 | 2.00720 | 4.37 | 7310.59 |
4616 | 2008.07.17 08:30 | buy | 1267 | 0.01 | 1.99810 | 0.00000 | 0.00000 | ||
4617 | 2008.07.17 08:31 | modify | 1267 | 0.01 | 1.99810 | 1.99160 | 2.00760 | ||
4618 | 2008.07.17 11:25 | modify | 1267 | 0.01 | 1.99810 | 1.99700 | 2.00760 | ||
4619 | 2008.07.17 11:30 | modify | 1267 | 0.01 | 1.99810 | 1.99720 | 2.00760 | ||
4620 | 2008.07.17 11:35 | modify | 1267 | 0.01 | 1.99810 | 1.99760 | 2.00760 | ||
4621 | 2008.07.17 11:50 | modify | 1267 | 0.01 | 1.99810 | 1.99790 | 2.00760 | ||
4622 | 2008.07.17 12:10 | modify | 1267 | 0.01 | 1.99810 | 1.99810 | 2.00760 | ||
4623 | 2008.07.17 12:15 | close | 1267 | 0.01 | 2.00460 | 1.99810 | 2.00760 | 6.50 | 7317.09 |
4624 | 2008.07.17 12:15 | sell | 1268 | 0.01 | 2.00460 | 0.00000 | 0.00000 | ||
4625 | 2008.07.17 12:16 | modify | 1268 | 0.01 | 2.00460 | 2.01110 | 1.99510 | ||
4626 | 2008.07.17 12:35 | modify | 1268 | 0.01 | 2.00460 | 2.00580 | 1.99510 | ||
4627 | 2008.07.17 13:15 | modify | 1268 | 0.01 | 2.00460 | 2.00530 | 1.99510 | ||
4628 | 2008.07.17 14:45 | modify | 1268 | 0.01 | 2.00460 | 2.00500 | 1.99510 | ||
4629 | 2008.07.17 16:46 | s/l | 1268 | 0.01 | 2.00500 | 2.00500 | 1.99510 | -0.40 | 7316.69 |
4630 | 2008.07.17 17:00 | sell | 1269 | 0.01 | 2.00670 | 0.00000 | 0.00000 | ||
4631 | 2008.07.17 17:01 | modify | 1269 | 0.01 | 2.00670 | 2.01320 | 1.99720 | ||
4632 | 2008.07.17 18:25 | modify | 1269 | 0.01 | 2.00670 | 2.00810 | 1.99720 | ||
4633 | 2008.07.17 19:00 | modify | 1269 | 0.01 | 2.00670 | 2.00780 | 1.99720 | ||
4634 | 2008.07.17 19:05 | modify | 1269 | 0.01 | 2.00670 | 2.00760 | 1.99720 | ||
4635 | 2008.07.17 19:10 | modify | 1269 | 0.01 | 2.00670 | 2.00670 | 1.99720 | ||
4636 | 2008.07.17 19:15 | modify | 1269 | 0.01 | 2.00670 | 2.00650 | 1.99720 | ||
4637 | 2008.07.17 19:20 | modify | 1269 | 0.01 | 2.00670 | 2.00510 | 1.99720 | ||
4638 | 2008.07.17 19:40 | modify | 1269 | 0.01 | 2.00670 | 2.00450 | 1.99720 | ||
4639 | 2008.07.17 19:45 | close | 1269 | 0.01 | 1.99930 | 2.00450 | 1.99720 | 7.40 | 7324.09 |
4640 | 2008.07.17 19:45 | buy | 1270 | 0.01 | 1.99930 | 0.00000 | 0.00000 | ||
4641 | 2008.07.17 19:46 | modify | 1270 | 0.01 | 1.99930 | 1.99280 | 2.00880 | ||
4642 | 2008.07.17 22:45 | close | 1270 | 0.01 | 2.00250 | 1.99280 | 2.00880 | 3.20 | 7327.29 |
4643 | 2008.07.17 22:45 | sell | 1271 | 0.01 | 2.00250 | 0.00000 | 0.00000 | ||
4644 | 2008.07.17 22:46 | modify | 1271 | 0.01 | 2.00250 | 2.00900 | 1.99300 | ||
4645 | 2008.07.18 00:20 | modify | 1271 | 0.01 | 2.00250 | 2.00360 | 1.99300 | ||
4646 | 2008.07.18 00:50 | modify | 1271 | 0.01 | 2.00250 | 2.00280 | 1.99300 | ||
4647 | 2008.07.18 02:05 | modify | 1271 | 0.01 | 2.00250 | 2.00230 | 1.99300 | ||
4648 | 2008.07.18 02:10 | modify | 1271 | 0.01 | 2.00250 | 2.00210 | 1.99300 | ||
4649 | 2008.07.18 02:15 | modify | 1271 | 0.01 | 2.00250 | 2.00180 | 1.99300 | ||
4650 | 2008.07.18 02:30 | modify | 1271 | 0.01 | 2.00250 | 2.00150 | 1.99300 | ||
4651 | 2008.07.18 04:00 | modify | 1271 | 0.01 | 2.00250 | 2.00120 | 1.99300 | ||
4652 | 2008.07.18 04:20 | modify | 1271 | 0.01 | 2.00250 | 2.00090 | 1.99300 | ||
4653 | 2008.07.18 04:25 | modify | 1271 | 0.01 | 2.00250 | 2.00050 | 1.99300 | ||
4654 | 2008.07.18 04:33 | modify | 1271 | 0.01 | 2.00250 | 2.00010 | 1.99300 | ||
4655 | 2008.07.18 04:35 | close | 1271 | 0.01 | 1.99470 | 2.00010 | 1.99300 | 7.76 | 7335.05 |
4656 | 2008.07.18 09:30 | buy | 1272 | 0.01 | 1.99240 | 0.00000 | 0.00000 | ||
4657 | 2008.07.18 09:31 | modify | 1272 | 0.01 | 1.99240 | 1.98590 | 2.00190 | ||
4658 | 2008.07.18 12:00 | modify | 1272 | 0.01 | 1.99240 | 1.99120 | 2.00190 | ||
4659 | 2008.07.18 12:05 | modify | 1272 | 0.01 | 1.99240 | 1.99180 | 2.00190 | ||
4660 | 2008.07.18 12:15 | modify | 1272 | 0.01 | 1.99240 | 1.99210 | 2.00190 | ||
4661 | 2008.07.18 15:40 | close | 1272 | 0.01 | 1.99670 | 1.99210 | 2.00190 | 4.30 | 7339.35 |
4662 | 2008.07.21 00:15 | buy | 1273 | 0.01 | 1.99430 | 0.00000 | 0.00000 | ||
4663 | 2008.07.21 00:16 | modify | 1273 | 0.01 | 1.99430 | 1.98780 | 2.00380 | ||
4664 | 2008.07.21 11:30 | close | 1273 | 0.01 | 1.99630 | 1.98780 | 2.00380 | 2.00 | 7341.35 |
4665 | 2008.07.21 11:30 | sell | 1274 | 0.01 | 1.99630 | 0.00000 | 0.00000 | ||
4666 | 2008.07.21 11:31 | modify | 1274 | 0.01 | 1.99630 | 2.00280 | 1.98680 | ||
4667 | 2008.07.21 22:34 | s/l | 1274 | 0.01 | 2.00280 | 2.00280 | 1.98680 | -6.50 | 7334.85 |
4668 | 2008.07.21 22:35 | sell | 1275 | 0.01 | 2.00330 | 0.00000 | 0.00000 | ||
4669 | 2008.07.21 22:36 | modify | 1275 | 0.01 | 2.00330 | 2.00980 | 1.99380 | ||
4670 | 2008.07.22 14:45 | close | 1275 | 0.01 | 2.00160 | 2.00980 | 1.99380 | 1.66 | 7336.50 |
4671 | 2008.07.22 14:45 | buy | 1276 | 0.01 | 2.00160 | 0.00000 | 0.00000 | ||
4672 | 2008.07.22 14:46 | modify | 1276 | 0.01 | 2.00160 | 1.99510 | 2.01110 | ||
4673 | 2008.07.22 17:06 | s/l | 1276 | 0.01 | 1.99510 | 1.99510 | 2.01110 | -6.50 | 7330.00 |
4674 | 2008.07.22 17:10 | buy | 1277 | 0.01 | 1.99630 | 0.00000 | 0.00000 | ||
4675 | 2008.07.22 17:11 | modify | 1277 | 0.01 | 1.99630 | 1.98980 | 2.00580 | ||
4676 | 2008.07.22 18:30 | s/l | 1277 | 0.01 | 1.98980 | 1.98980 | 2.00580 | -6.50 | 7323.50 |
4677 | 2008.07.22 18:30 | buy | 1278 | 0.01 | 1.99010 | 0.00000 | 0.00000 | ||
4678 | 2008.07.22 18:31 | modify | 1278 | 0.01 | 1.99010 | 1.98360 | 1.99960 | ||
4679 | 2008.07.23 04:10 | close | 1278 | 0.01 | 1.99410 | 1.98360 | 1.99960 | 3.96 | 7327.46 |
4680 | 2008.07.23 08:15 | buy | 1279 | 0.01 | 1.99080 | 0.00000 | 0.00000 | ||
4681 | 2008.07.23 08:16 | modify | 1279 | 0.01 | 1.99080 | 1.98430 | 2.00030 | ||
4682 | 2008.07.23 11:50 | modify | 1279 | 0.01 | 1.99080 | 1.98980 | 2.00030 | ||
4683 | 2008.07.23 12:15 | close | 1279 | 0.01 | 1.99570 | 1.98980 | 2.00030 | 4.90 | 7332.36 |
4684 | 2008.07.23 12:15 | sell | 1280 | 0.01 | 1.99570 | 0.00000 | 0.00000 | ||
4685 | 2008.07.23 12:16 | modify | 1280 | 0.01 | 1.99570 | 2.00220 | 1.98620 | ||
4686 | 2008.07.23 13:54 | s/l | 1280 | 0.01 | 2.00220 | 2.00220 | 1.98620 | -6.50 | 7325.86 |
4687 | 2008.07.23 13:55 | sell | 1281 | 0.01 | 2.00190 | 0.00000 | 0.00000 | ||
4688 | 2008.07.23 13:56 | modify | 1281 | 0.01 | 2.00190 | 2.00840 | 1.99240 | ||
4689 | 2008.07.23 16:40 | modify | 1281 | 0.01 | 2.00190 | 2.00330 | 1.99240 | ||
4690 | 2008.07.23 16:50 | modify | 1281 | 0.01 | 2.00190 | 2.00220 | 1.99240 | ||
4691 | 2008.07.23 17:55 | s/l | 1281 | 0.01 | 2.00220 | 2.00220 | 1.99240 | -0.30 | 7325.56 |
4692 | 2008.07.23 18:00 | sell | 1282 | 0.01 | 2.00190 | 0.00000 | 0.00000 | ||
4693 | 2008.07.23 18:01 | modify | 1282 | 0.01 | 2.00190 | 2.00840 | 1.99240 | ||
4694 | 2008.07.23 20:10 | modify | 1282 | 0.01 | 2.00190 | 2.00330 | 1.99240 | ||
4695 | 2008.07.23 20:40 | modify | 1282 | 0.01 | 2.00190 | 2.00290 | 1.99240 | ||
4696 | 2008.07.23 20:45 | modify | 1282 | 0.01 | 2.00190 | 2.00210 | 1.99240 | ||
4697 | 2008.07.23 23:56 | close | 1282 | 0.01 | 1.99750 | 2.00210 | 1.99240 | 4.40 | 7329.96 |
4698 | 2008.07.24 09:15 | buy | 1283 | 0.01 | 1.99320 | 0.00000 | 0.00000 | ||
4699 | 2008.07.24 09:16 | modify | 1283 | 0.01 | 1.99320 | 1.98670 | 2.00270 | ||
4700 | 2008.07.24 10:31 | s/l | 1283 | 0.01 | 1.98670 | 1.98670 | 2.00270 | -6.50 | 7323.46 |
4701 | 2008.07.24 10:35 | buy | 1284 | 0.01 | 1.98450 | 0.00000 | 0.00000 | ||
4702 | 2008.07.24 10:36 | modify | 1284 | 0.01 | 1.98450 | 1.97800 | 1.99400 | ||
4703 | 2008.07.24 11:50 | modify | 1284 | 0.01 | 1.98450 | 1.98310 | 1.99400 | ||
4704 | 2008.07.24 14:53 | s/l | 1284 | 0.01 | 1.98310 | 1.98310 | 1.99400 | -1.40 | 7322.06 |
4705 | 2008.07.25 11:00 | sell | 1285 | 0.01 | 1.99050 | 0.00000 | 0.00000 | ||
4706 | 2008.07.25 11:01 | modify | 1285 | 0.01 | 1.99050 | 1.99700 | 1.98100 | ||
4707 | 2008.07.25 12:31 | s/l | 1285 | 0.01 | 1.99700 | 1.99700 | 1.98100 | -6.50 | 7315.56 |
4708 | 2008.07.25 12:35 | sell | 1286 | 0.01 | 1.99650 | 0.00000 | 0.00000 | ||
4709 | 2008.07.25 12:36 | modify | 1286 | 0.01 | 1.99650 | 2.00300 | 1.98700 | ||
4710 | 2008.07.25 14:35 | modify | 1286 | 0.01 | 1.99650 | 1.99750 | 1.98700 | ||
4711 | 2008.07.25 15:05 | modify | 1286 | 0.01 | 1.99650 | 1.99710 | 1.98700 | ||
4712 | 2008.07.25 16:05 | modify | 1286 | 0.01 | 1.99650 | 1.99610 | 1.98700 | ||
4713 | 2008.07.25 16:15 | close | 1286 | 0.01 | 1.99010 | 1.99610 | 1.98700 | 6.40 | 7321.96 |
4714 | 2008.07.25 16:15 | buy | 1287 | 0.01 | 1.99010 | 0.00000 | 0.00000 | ||
4715 | 2008.07.25 16:16 | modify | 1287 | 0.01 | 1.99010 | 1.98360 | 1.99960 | ||
4716 | 2008.07.28 15:30 | close | 1287 | 0.01 | 1.99210 | 1.98360 | 1.99960 | 1.96 | 7323.91 |
4717 | 2008.07.28 15:30 | sell | 1288 | 0.01 | 1.99210 | 0.00000 | 0.00000 | ||
4718 | 2008.07.28 15:31 | modify | 1288 | 0.01 | 1.99210 | 1.99860 | 1.98260 | ||
4719 | 2008.07.29 12:15 | close | 1288 | 0.01 | 1.98970 | 1.99860 | 1.98260 | 2.36 | 7326.27 |
4720 | 2008.07.29 12:15 | buy | 1289 | 0.01 | 1.98970 | 0.00000 | 0.00000 | ||
4721 | 2008.07.29 12:16 | modify | 1289 | 0.01 | 1.98970 | 1.98320 | 1.99920 | ||
4722 | 2008.07.29 16:01 | s/l | 1289 | 0.01 | 1.98320 | 1.98320 | 1.99920 | -6.50 | 7319.77 |
4723 | 2008.07.29 16:05 | buy | 1290 | 0.01 | 1.98270 | 0.00000 | 0.00000 | ||
4724 | 2008.07.29 16:06 | modify | 1290 | 0.01 | 1.98270 | 1.97620 | 1.99220 | ||
4725 | 2008.07.29 19:53 | s/l | 1290 | 0.01 | 1.97620 | 1.97620 | 1.99220 | -6.50 | 7313.27 |
4726 | 2008.07.29 19:55 | buy | 1291 | 0.01 | 1.97700 | 0.00000 | 0.00000 | ||
4727 | 2008.07.29 19:56 | modify | 1291 | 0.01 | 1.97700 | 1.97050 | 1.98650 | ||
4728 | 2008.07.30 02:50 | close | 1291 | 0.01 | 1.98100 | 1.97050 | 1.98650 | 3.96 | 7317.23 |
4729 | 2008.07.30 08:00 | buy | 1292 | 0.01 | 1.97830 | 0.00000 | 0.00000 | ||
4730 | 2008.07.30 08:01 | modify | 1292 | 0.01 | 1.97830 | 1.97180 | 1.98780 | ||
4731 | 2008.07.30 10:05 | modify | 1292 | 0.01 | 1.97830 | 1.97730 | 1.98780 | ||
4732 | 2008.07.30 10:35 | modify | 1292 | 0.01 | 1.97830 | 1.97750 | 1.98780 | ||
4733 | 2008.07.30 11:15 | modify | 1292 | 0.01 | 1.97830 | 1.97800 | 1.98780 | ||
4734 | 2008.07.30 14:32 | s/l | 1292 | 0.01 | 1.97800 | 1.97800 | 1.98780 | -0.30 | 7316.93 |
4735 | 2008.07.30 15:00 | buy | 1293 | 0.01 | 1.97660 | 0.00000 | 0.00000 | ||
4736 | 2008.07.30 15:01 | modify | 1293 | 0.01 | 1.97660 | 1.97010 | 1.98610 | ||
4737 | 2008.07.30 17:30 | modify | 1293 | 0.01 | 1.97660 | 1.97510 | 1.98610 | ||
4738 | 2008.07.30 18:00 | modify | 1293 | 0.01 | 1.97660 | 1.97540 | 1.98610 | ||
4739 | 2008.07.30 18:35 | modify | 1293 | 0.01 | 1.97660 | 1.97560 | 1.98610 | ||
4740 | 2008.07.30 19:10 | modify | 1293 | 0.01 | 1.97660 | 1.97630 | 1.98610 | ||
4741 | 2008.07.30 19:20 | modify | 1293 | 0.01 | 1.97660 | 1.97670 | 1.98610 | ||
4742 | 2008.07.30 19:35 | modify | 1293 | 0.01 | 1.97660 | 1.97720 | 1.98610 | ||
4743 | 2008.07.30 19:45 | modify | 1293 | 0.01 | 1.97660 | 1.97760 | 1.98610 | ||
4744 | 2008.07.30 20:06 | modify | 1293 | 0.01 | 1.97660 | 1.97780 | 1.98610 | ||
4745 | 2008.07.30 20:55 | close | 1293 | 0.01 | 1.98170 | 1.97780 | 1.98610 | 5.10 | 7322.03 |
4746 | 2008.07.31 14:45 | sell | 1294 | 0.01 | 1.98720 | 0.00000 | 0.00000 | ||
4747 | 2008.07.31 14:46 | modify | 1294 | 0.01 | 1.98720 | 1.99370 | 1.97770 | ||
4748 | 2008.07.31 16:50 | modify | 1294 | 0.01 | 1.98720 | 1.98750 | 1.97770 | ||
4749 | 2008.07.31 16:55 | modify | 1294 | 0.01 | 1.98720 | 1.98670 | 1.97770 | ||
4750 | 2008.07.31 17:00 | close | 1294 | 0.01 | 1.98090 | 1.98670 | 1.97770 | 6.30 | 7328.33 |
4751 | 2008.07.31 17:00 | buy | 1295 | 0.01 | 1.98090 | 0.00000 | 0.00000 | ||
4752 | 2008.07.31 17:01 | modify | 1295 | 0.01 | 1.98090 | 1.97440 | 1.99040 | ||
4753 | 2008.08.01 09:51 | s/l | 1295 | 0.01 | 1.97440 | 1.97440 | 1.99040 | -6.54 | 7321.78 |
4754 | 2008.08.01 09:55 | buy | 1296 | 0.01 | 1.97460 | 0.00000 | 0.00000 | ||
4755 | 2008.08.01 09:56 | modify | 1296 | 0.01 | 1.97460 | 1.96810 | 1.98410 | ||
4756 | 2008.08.01 13:45 | modify | 1296 | 0.01 | 1.97460 | 1.97310 | 1.98410 | ||
4757 | 2008.08.01 14:35 | s/l | 1296 | 0.01 | 1.97310 | 1.97310 | 1.98410 | -1.50 | 7320.28 |
4758 | 2008.08.01 14:45 | buy | 1297 | 0.01 | 1.97390 | 0.00000 | 0.00000 | ||
4759 | 2008.08.01 14:46 | modify | 1297 | 0.01 | 1.97390 | 1.96740 | 1.98340 | ||
4760 | 2008.08.04 12:10 | s/l | 1297 | 0.01 | 1.96740 | 1.96740 | 1.98340 | -6.54 | 7313.74 |
4761 | 2008.08.04 17:30 | buy | 1298 | 0.01 | 1.96490 | 0.00000 | 0.00000 | ||
4762 | 2008.08.04 17:31 | modify | 1298 | 0.01 | 1.96490 | 1.95840 | 1.97440 | ||
4763 | 2008.08.05 07:41 | s/l | 1298 | 0.01 | 1.95840 | 1.95840 | 1.97440 | -6.54 | 7307.19 |
4764 | 2008.08.05 08:45 | buy | 1299 | 0.18 | 1.95650 | 0.00000 | 0.00000 | ||
4765 | 2008.08.05 08:46 | modify | 1299 | 0.18 | 1.95650 | 1.95000 | 1.96600 | ||
4766 | 2008.08.06 15:14 | s/l | 1299 | 0.18 | 1.95000 | 1.95000 | 1.96600 | -117.81 | 7189.38 |
4767 | 2008.08.06 15:45 | buy | 1300 | 0.38 | 1.94920 | 0.00000 | 0.00000 | ||
4768 | 2008.08.06 15:46 | modify | 1300 | 0.38 | 1.94920 | 1.94270 | 1.95870 | ||
4769 | 2008.08.07 08:30 | close | 1300 | 0.38 | 1.95080 | 1.94270 | 1.95870 | 55.67 | 7245.05 |
4770 | 2008.08.07 08:30 | sell | 1301 | 0.38 | 1.95080 | 0.00000 | 0.00000 | ||
4771 | 2008.08.07 08:31 | modify | 1301 | 0.38 | 1.95080 | 1.95730 | 1.94130 | ||
4772 | 2008.08.07 15:00 | close | 1301 | 0.38 | 1.94730 | 1.95730 | 1.94130 | 133.00 | 7378.05 |
4773 | 2008.08.07 15:00 | buy | 1302 | 0.01 | 1.94730 | 0.00000 | 0.00000 | ||
4774 | 2008.08.07 15:01 | modify | 1302 | 0.01 | 1.94730 | 1.94080 | 1.95680 | ||
4775 | 2008.08.08 02:13 | s/l | 1302 | 0.01 | 1.94080 | 1.94080 | 1.95680 | -6.54 | 7371.51 |
4776 | 2008.08.08 02:15 | buy | 1303 | 0.01 | 1.94010 | 0.00000 | 0.00000 | ||
4777 | 2008.08.08 02:16 | modify | 1303 | 0.01 | 1.94010 | 1.93360 | 1.94960 | ||
4778 | 2008.08.08 04:36 | s/l | 1303 | 0.01 | 1.93360 | 1.93360 | 1.94960 | -6.50 | 7365.01 |
4779 | 2008.08.08 04:40 | buy | 1304 | 0.01 | 1.93160 | 0.00000 | 0.00000 | ||
4780 | 2008.08.08 04:41 | modify | 1304 | 0.01 | 1.93160 | 1.92510 | 1.94110 | ||
4781 | 2008.08.08 11:41 | s/l | 1304 | 0.01 | 1.92510 | 1.92510 | 1.94110 | -6.50 | 7358.51 |
4782 | 2008.08.08 11:45 | buy | 1305 | 0.01 | 1.92330 | 0.00000 | 0.00000 | ||
4783 | 2008.08.08 11:46 | modify | 1305 | 0.01 | 1.92330 | 1.91680 | 1.93280 | ||
4784 | 2008.08.08 16:00 | s/l | 1305 | 0.01 | 1.91680 | 1.91680 | 1.93280 | -6.50 | 7352.01 |
4785 | 2008.08.08 16:00 | buy | 1306 | 0.18 | 1.91670 | 0.00000 | 0.00000 | ||
4786 | 2008.08.08 16:01 | modify | 1306 | 0.18 | 1.91670 | 1.91020 | 1.92620 | ||
4787 | 2008.08.08 18:05 | modify | 1306 | 0.18 | 1.91670 | 1.91660 | 1.92620 | ||
4788 | 2008.08.08 22:10 | close | 1306 | 0.18 | 1.92070 | 1.91660 | 1.92620 | 72.00 | 7424.01 |
4789 | 2008.08.11 00:15 | buy | 1307 | 0.01 | 1.91410 | 0.00000 | 0.00000 | ||
4790 | 2008.08.11 00:16 | modify | 1307 | 0.01 | 1.91410 | 1.90760 | 1.92360 | ||
4791 | 2008.08.11 03:20 | modify | 1307 | 0.01 | 1.91410 | 1.91400 | 1.92360 | ||
4792 | 2008.08.11 03:25 | modify | 1307 | 0.01 | 1.91410 | 1.91430 | 1.92360 | ||
4793 | 2008.08.11 03:35 | modify | 1307 | 0.01 | 1.91410 | 1.91470 | 1.92360 | ||
4794 | 2008.08.11 06:05 | modify | 1307 | 0.01 | 1.91410 | 1.91510 | 1.92360 | ||
4795 | 2008.08.11 06:10 | close | 1307 | 0.01 | 1.92050 | 1.91510 | 1.92360 | 6.40 | 7430.41 |
4796 | 2008.08.11 08:45 | buy | 1308 | 0.01 | 1.91380 | 0.00000 | 0.00000 | ||
4797 | 2008.08.11 08:46 | modify | 1308 | 0.01 | 1.91380 | 1.90730 | 1.92330 | ||
4798 | 2008.08.11 09:45 | modify | 1308 | 0.01 | 1.91380 | 1.91260 | 1.92330 | ||
4799 | 2008.08.11 09:50 | modify | 1308 | 0.01 | 1.91380 | 1.91420 | 1.92330 | ||
4800 | 2008.08.11 09:55 | t/p | 1308 | 0.01 | 1.92330 | 1.91420 | 1.92330 | 9.50 | 7439.91 |
4801 | 2008.08.11 10:00 | sell | 1309 | 0.01 | 1.92230 | 0.00000 | 0.00000 | ||
4802 | 2008.08.11 10:01 | modify | 1309 | 0.01 | 1.92230 | 1.92880 | 1.91280 | ||
4803 | 2008.08.11 15:00 | modify | 1309 | 0.01 | 1.92230 | 1.92360 | 1.91280 | ||
4804 | 2008.08.11 16:50 | close | 1309 | 0.01 | 1.91800 | 1.92360 | 1.91280 | 4.30 | 7444.21 |
4805 | 2008.08.11 18:45 | buy | 1310 | 0.01 | 1.91210 | 0.00000 | 0.00000 | ||
4806 | 2008.08.11 18:46 | modify | 1310 | 0.01 | 1.91210 | 1.90560 | 1.92160 | ||
4807 | 2008.08.12 03:10 | s/l | 1310 | 0.01 | 1.90560 | 1.90560 | 1.92160 | -6.54 | 7437.66 |
4808 | 2008.08.12 03:15 | buy | 1311 | 0.01 | 1.90660 | 0.00000 | 0.00000 | ||
4809 | 2008.08.12 03:17 | modify | 1311 | 0.01 | 1.90660 | 1.90010 | 1.91610 | ||
4810 | 2008.08.12 07:57 | s/l | 1311 | 0.01 | 1.90010 | 1.90010 | 1.91610 | -6.50 | 7431.16 |
4811 | 2008.08.12 08:00 | buy | 1312 | 0.01 | 1.89960 | 0.00000 | 0.00000 | ||
4812 | 2008.08.12 08:01 | modify | 1312 | 0.01 | 1.89960 | 1.89310 | 1.90910 | ||
4813 | 2008.08.12 08:55 | modify | 1312 | 0.01 | 1.89960 | 1.89900 | 1.90910 | ||
4814 | 2008.08.12 09:55 | modify | 1312 | 0.01 | 1.89960 | 1.90050 | 1.90910 | ||
4815 | 2008.08.12 10:10 | modify | 1312 | 0.01 | 1.89960 | 1.90100 | 1.90910 | ||
4816 | 2008.08.12 10:15 | close | 1312 | 0.01 | 1.90700 | 1.90100 | 1.90910 | 7.40 | 7438.56 |
4817 | 2008.08.12 10:15 | sell | 1313 | 0.01 | 1.90700 | 0.00000 | 0.00000 | ||
4818 | 2008.08.12 10:16 | modify | 1313 | 0.01 | 1.90700 | 1.91350 | 1.89750 | ||
4819 | 2008.08.12 10:35 | modify | 1313 | 0.01 | 1.90700 | 1.90810 | 1.89750 | ||
4820 | 2008.08.12 10:45 | modify | 1313 | 0.01 | 1.90700 | 1.90680 | 1.89750 | ||
4821 | 2008.08.12 10:50 | modify | 1313 | 0.01 | 1.90700 | 1.90430 | 1.89750 | ||
4822 | 2008.08.12 10:57 | t/p | 1313 | 0.01 | 1.89750 | 1.90430 | 1.89750 | 9.50 | 7448.06 |
4823 | 2008.08.12 11:05 | buy | 1314 | 0.01 | 1.90010 | 0.00000 | 0.00000 | ||
4824 | 2008.08.12 11:06 | modify | 1314 | 0.01 | 1.90010 | 1.89360 | 1.90960 | ||
4825 | 2008.08.12 14:50 | modify | 1314 | 0.01 | 1.90010 | 1.89880 | 1.90960 | ||
4826 | 2008.08.12 15:10 | modify | 1314 | 0.01 | 1.90010 | 1.89980 | 1.90960 | ||
4827 | 2008.08.12 15:15 | close | 1314 | 0.01 | 1.90560 | 1.89980 | 1.90960 | 5.50 | 7453.56 |
4828 | 2008.08.12 15:15 | sell | 1315 | 0.01 | 1.90560 | 0.00000 | 0.00000 | ||
4829 | 2008.08.12 15:16 | modify | 1315 | 0.01 | 1.90560 | 1.91210 | 1.89610 | ||
4830 | 2008.08.12 16:20 | modify | 1315 | 0.01 | 1.90560 | 1.90680 | 1.89610 | ||
4831 | 2008.08.12 17:05 | modify | 1315 | 0.01 | 1.90560 | 1.90500 | 1.89610 | ||
4832 | 2008.08.12 17:10 | modify | 1315 | 0.01 | 1.90560 | 1.90330 | 1.89610 | ||
4833 | 2008.08.12 17:15 | close | 1315 | 0.01 | 1.89880 | 1.90330 | 1.89610 | 6.80 | 7460.36 |
4834 | 2008.08.12 17:15 | buy | 1316 | 0.01 | 1.89880 | 0.00000 | 0.00000 | ||
4835 | 2008.08.12 17:16 | modify | 1316 | 0.01 | 1.89880 | 1.89230 | 1.90830 | ||
4836 | 2008.08.13 04:28 | s/l | 1316 | 0.01 | 1.89230 | 1.89230 | 1.90830 | -6.54 | 7453.82 |
4837 | 2008.08.13 04:30 | buy | 1317 | 0.01 | 1.89290 | 0.00000 | 0.00000 | ||
4838 | 2008.08.13 04:31 | modify | 1317 | 0.01 | 1.89290 | 1.88640 | 1.90240 | ||
4839 | 2008.08.13 05:45 | modify | 1317 | 0.01 | 1.89290 | 1.89160 | 1.90240 | ||
4840 | 2008.08.13 05:50 | modify | 1317 | 0.01 | 1.89290 | 1.89210 | 1.90240 | ||
4841 | 2008.08.13 05:55 | modify | 1317 | 0.01 | 1.89290 | 1.89300 | 1.90240 | ||
4842 | 2008.08.13 06:05 | modify | 1317 | 0.01 | 1.89290 | 1.89320 | 1.90240 | ||
4843 | 2008.08.13 06:10 | modify | 1317 | 0.01 | 1.89290 | 1.89430 | 1.90240 | ||
4844 | 2008.08.13 07:55 | s/l | 1317 | 0.01 | 1.89430 | 1.89430 | 1.90240 | 1.40 | 7455.22 |
4845 | 2008.08.13 09:15 | sell | 1318 | 0.01 | 1.90170 | 0.00000 | 0.00000 | ||
4846 | 2008.08.13 09:16 | modify | 1318 | 0.01 | 1.90170 | 1.90820 | 1.89220 | ||
4847 | 2008.08.13 10:25 | modify | 1318 | 0.01 | 1.90170 | 1.90240 | 1.89220 | ||
4848 | 2008.08.13 11:32 | t/p | 1318 | 0.01 | 1.89220 | 1.90240 | 1.89220 | 9.50 | 7464.72 |
4849 | 2008.08.13 11:45 | buy | 1319 | 0.01 | 1.88760 | 0.00000 | 0.00000 | ||
4850 | 2008.08.13 11:46 | modify | 1319 | 0.01 | 1.88760 | 1.88110 | 1.89710 | ||
4851 | 2008.08.13 12:03 | s/l | 1319 | 0.01 | 1.88110 | 1.88110 | 1.89710 | -6.50 | 7458.22 |
4852 | 2008.08.13 12:35 | buy | 1320 | 0.01 | 1.87930 | 0.00000 | 0.00000 | ||
4853 | 2008.08.13 12:36 | modify | 1320 | 0.01 | 1.87930 | 1.87280 | 1.88880 | ||
4854 | 2008.08.13 15:23 | s/l | 1320 | 0.01 | 1.87280 | 1.87280 | 1.88880 | -6.50 | 7451.72 |
4855 | 2008.08.13 15:30 | buy | 1321 | 0.01 | 1.87250 | 0.00000 | 0.00000 | ||
4856 | 2008.08.13 15:31 | modify | 1321 | 0.01 | 1.87250 | 1.86600 | 1.88200 | ||
4857 | 2008.08.13 16:13 | s/l | 1321 | 0.01 | 1.86600 | 1.86600 | 1.88200 | -6.50 | 7445.22 |
4858 | 2008.08.13 16:20 | buy | 1322 | 0.01 | 1.86600 | 0.00000 | 0.00000 | ||
4859 | 2008.08.13 16:21 | modify | 1322 | 0.01 | 1.86600 | 1.85950 | 1.87550 | ||
4860 | 2008.08.13 18:10 | modify | 1322 | 0.01 | 1.86600 | 1.86510 | 1.87550 | ||
4861 | 2008.08.13 19:00 | modify | 1322 | 0.01 | 1.86600 | 1.86560 | 1.87550 | ||
4862 | 2008.08.13 19:35 | modify | 1322 | 0.01 | 1.86600 | 1.86640 | 1.87550 | ||
4863 | 2008.08.13 20:00 | modify | 1322 | 0.01 | 1.86600 | 1.86690 | 1.87550 | ||
4864 | 2008.08.13 20:05 | modify | 1322 | 0.01 | 1.86600 | 1.86710 | 1.87550 | ||
4865 | 2008.08.13 22:35 | close | 1322 | 0.01 | 1.87000 | 1.86710 | 1.87550 | 4.00 | 7449.22 |
4866 | 2008.08.14 03:45 | buy | 1323 | 0.01 | 1.86330 | 0.00000 | 0.00000 | ||
4867 | 2008.08.14 03:46 | modify | 1323 | 0.01 | 1.86330 | 1.85680 | 1.87280 | ||
4868 | 2008.08.14 05:55 | modify | 1323 | 0.01 | 1.86330 | 1.86230 | 1.87280 | ||
4869 | 2008.08.14 06:01 | modify | 1323 | 0.01 | 1.86330 | 1.86280 | 1.87280 | ||
4870 | 2008.08.14 08:30 | modify | 1323 | 0.01 | 1.86330 | 1.86310 | 1.87280 | ||
4871 | 2008.08.14 08:35 | modify | 1323 | 0.01 | 1.86330 | 1.86430 | 1.87280 | ||
4872 | 2008.08.14 08:40 | modify | 1323 | 0.01 | 1.86330 | 1.86610 | 1.87280 | ||
4873 | 2008.08.14 08:45 | close | 1323 | 0.01 | 1.87130 | 1.86610 | 1.87280 | 8.00 | 7457.22 |
4874 | 2008.08.14 08:45 | sell | 1324 | 0.01 | 1.87130 | 0.00000 | 0.00000 | ||
4875 | 2008.08.14 08:46 | modify | 1324 | 0.01 | 1.87130 | 1.87780 | 1.86180 | ||
4876 | 2008.08.14 09:05 | modify | 1324 | 0.01 | 1.87130 | 1.87250 | 1.86180 | ||
4877 | 2008.08.14 09:10 | modify | 1324 | 0.01 | 1.87130 | 1.87180 | 1.86180 | ||
4878 | 2008.08.14 10:04 | s/l | 1324 | 0.01 | 1.87180 | 1.87180 | 1.86180 | -0.50 | 7456.72 |
4879 | 2008.08.15 08:30 | buy | 1325 | 0.01 | 1.86040 | 0.00000 | 0.00000 | ||
4880 | 2008.08.15 08:31 | modify | 1325 | 0.01 | 1.86040 | 1.85390 | 1.86990 | ||
4881 | 2008.08.15 09:47 | s/l | 1325 | 0.01 | 1.85390 | 1.85390 | 1.86990 | -6.50 | 7450.22 |
4882 | 2008.08.15 09:50 | buy | 1326 | 0.01 | 1.85470 | 0.00000 | 0.00000 | ||
4883 | 2008.08.15 09:51 | modify | 1326 | 0.01 | 1.85470 | 1.84820 | 1.86420 | ||
4884 | 2008.08.15 13:15 | modify | 1326 | 0.01 | 1.85470 | 1.85340 | 1.86420 | ||
4885 | 2008.08.15 13:20 | modify | 1326 | 0.01 | 1.85470 | 1.85460 | 1.86420 | ||
4886 | 2008.08.15 13:35 | modify | 1326 | 0.01 | 1.85470 | 1.85580 | 1.86420 | ||
4887 | 2008.08.15 13:40 | modify | 1326 | 0.01 | 1.85470 | 1.85750 | 1.86420 | ||
4888 | 2008.08.15 13:45 | close | 1326 | 0.01 | 1.86240 | 1.85750 | 1.86420 | 7.70 | 7457.92 |
4889 | 2008.08.15 13:45 | sell | 1327 | 0.01 | 1.86240 | 0.00000 | 0.00000 | ||
4890 | 2008.08.15 13:46 | modify | 1327 | 0.01 | 1.86240 | 1.86890 | 1.85290 | ||
4891 | 2008.08.15 15:55 | modify | 1327 | 0.01 | 1.86240 | 1.86360 | 1.85290 | ||
4892 | 2008.08.15 16:00 | close | 1327 | 0.01 | 1.85800 | 1.86360 | 1.85290 | 4.40 | 7462.32 |
4893 | 2008.08.15 16:00 | buy | 1328 | 0.01 | 1.85800 | 0.00000 | 0.00000 | ||
4894 | 2008.08.15 16:01 | modify | 1328 | 0.01 | 1.85800 | 1.85150 | 1.86750 | ||
4895 | 2008.08.15 16:25 | modify | 1328 | 0.01 | 1.85800 | 1.85750 | 1.86750 | ||
4896 | 2008.08.15 16:30 | close | 1328 | 0.01 | 1.86630 | 1.85750 | 1.86750 | 8.30 | 7470.62 |
4897 | 2008.08.15 18:15 | sell | 1329 | 0.01 | 1.86700 | 0.00000 | 0.00000 | ||
4898 | 2008.08.15 18:16 | modify | 1329 | 0.01 | 1.86700 | 1.87350 | 1.85750 | ||
4899 | 2008.08.15 19:00 | modify | 1329 | 0.01 | 1.86700 | 1.86750 | 1.85750 | ||
4900 | 2008.08.15 19:10 | modify | 1329 | 0.01 | 1.86700 | 1.86700 | 1.85750 | ||
4901 | 2008.08.15 19:35 | modify | 1329 | 0.01 | 1.86700 | 1.86660 | 1.85750 | ||
4902 | 2008.08.15 19:40 | modify | 1329 | 0.01 | 1.86700 | 1.86640 | 1.85750 | ||
4903 | 2008.08.18 00:24 | s/l | 1329 | 0.01 | 1.86640 | 1.86640 | 1.85750 | 0.56 | 7471.18 |
4904 | 2008.08.18 02:30 | sell | 1330 | 0.01 | 1.86870 | 0.00000 | 0.00000 | ||
4905 | 2008.08.18 02:31 | modify | 1330 | 0.01 | 1.86870 | 1.87520 | 1.85920 | ||
4906 | 2008.08.18 09:30 | close | 1330 | 0.01 | 1.86580 | 1.87520 | 1.85920 | 2.90 | 7474.08 |
4907 | 2008.08.18 09:30 | buy | 1331 | 0.01 | 1.86580 | 0.00000 | 0.00000 | ||
4908 | 2008.08.18 09:31 | modify | 1331 | 0.01 | 1.86580 | 1.85930 | 1.87530 | ||
4909 | 2008.08.19 07:53 | s/l | 1331 | 0.01 | 1.85930 | 1.85930 | 1.87530 | -6.54 | 7467.53 |
4910 | 2008.08.19 08:00 | buy | 1332 | 0.01 | 1.85790 | 0.00000 | 0.00000 | ||
4911 | 2008.08.19 08:01 | modify | 1332 | 0.01 | 1.85790 | 1.85140 | 1.86740 | ||
4912 | 2008.08.19 12:45 | close | 1332 | 0.01 | 1.86130 | 1.85140 | 1.86740 | 3.40 | 7470.93 |
4913 | 2008.08.19 12:45 | sell | 1333 | 0.01 | 1.86130 | 0.00000 | 0.00000 | ||
4914 | 2008.08.19 12:46 | modify | 1333 | 0.01 | 1.86130 | 1.86780 | 1.85180 | ||
4915 | 2008.08.19 19:06 | s/l | 1333 | 0.01 | 1.86780 | 1.86780 | 1.85180 | -6.50 | 7464.43 |
4916 | 2008.08.20 03:15 | buy | 1334 | 0.01 | 1.86420 | 0.00000 | 0.00000 | ||
4917 | 2008.08.20 03:16 | modify | 1334 | 0.01 | 1.86420 | 1.85770 | 1.87370 | ||
4918 | 2008.08.20 11:25 | s/l | 1334 | 0.01 | 1.85770 | 1.85770 | 1.87370 | -6.50 | 7457.93 |
4919 | 2008.08.20 11:30 | buy | 1335 | 0.01 | 1.85770 | 0.00000 | 0.00000 | ||
4920 | 2008.08.20 11:31 | modify | 1335 | 0.01 | 1.85770 | 1.85120 | 1.86720 | ||
4921 | 2008.08.20 15:30 | close | 1335 | 0.01 | 1.86160 | 1.85120 | 1.86720 | 3.90 | 7461.83 |
4922 | 2008.08.20 15:30 | sell | 1336 | 0.01 | 1.86160 | 0.00000 | 0.00000 | ||
4923 | 2008.08.20 15:31 | modify | 1336 | 0.01 | 1.86160 | 1.86810 | 1.85210 | ||
4924 | 2008.08.20 17:20 | modify | 1336 | 0.01 | 1.86160 | 1.86300 | 1.85210 | ||
4925 | 2008.08.20 17:25 | modify | 1336 | 0.01 | 1.86160 | 1.86260 | 1.85210 | ||
4926 | 2008.08.20 17:30 | close | 1336 | 0.01 | 1.85660 | 1.86260 | 1.85210 | 5.00 | 7466.83 |
4927 | 2008.08.20 17:30 | buy | 1337 | 0.01 | 1.85660 | 0.00000 | 0.00000 | ||
4928 | 2008.08.20 17:31 | modify | 1337 | 0.01 | 1.85660 | 1.85010 | 1.86610 | ||
4929 | 2008.08.20 18:20 | modify | 1337 | 0.01 | 1.85660 | 1.85520 | 1.86610 | ||
4930 | 2008.08.20 20:11 | modify | 1337 | 0.01 | 1.85660 | 1.85540 | 1.86610 | ||
4931 | 2008.08.20 20:15 | modify | 1337 | 0.01 | 1.85660 | 1.85570 | 1.86610 | ||
4932 | 2008.08.20 20:20 | modify | 1337 | 0.01 | 1.85660 | 1.85630 | 1.86610 | ||
4933 | 2008.08.20 20:50 | modify | 1337 | 0.01 | 1.85660 | 1.85660 | 1.86610 | ||
4934 | 2008.08.20 21:50 | modify | 1337 | 0.01 | 1.85660 | 1.85680 | 1.86610 | ||
4935 | 2008.08.20 23:26 | close | 1337 | 0.01 | 1.86140 | 1.85680 | 1.86610 | 4.80 | 7471.63 |
4936 | 2008.08.21 08:30 | sell | 1338 | 0.01 | 1.86810 | 0.00000 | 0.00000 | ||
4937 | 2008.08.21 08:31 | modify | 1338 | 0.01 | 1.86810 | 1.87460 | 1.85860 | ||
4938 | 2008.08.21 10:15 | modify | 1338 | 0.01 | 1.86810 | 1.86940 | 1.85860 | ||
4939 | 2008.08.21 10:31 | s/l | 1338 | 0.01 | 1.86940 | 1.86940 | 1.85860 | -1.30 | 7470.33 |
4940 | 2008.08.21 11:00 | sell | 1339 | 0.01 | 1.86980 | 0.00000 | 0.00000 | ||
4941 | 2008.08.21 11:01 | modify | 1339 | 0.01 | 1.86980 | 1.87630 | 1.86030 | ||
4942 | 2008.08.21 11:50 | modify | 1339 | 0.01 | 1.86980 | 1.87020 | 1.86030 | ||
4943 | 2008.08.21 12:15 | modify | 1339 | 0.01 | 1.86980 | 1.86970 | 1.86030 | ||
4944 | 2008.08.21 12:35 | modify | 1339 | 0.01 | 1.86980 | 1.86950 | 1.86030 | ||
4945 | 2008.08.21 12:40 | modify | 1339 | 0.01 | 1.86980 | 1.86830 | 1.86030 | ||
4946 | 2008.08.21 12:45 | close | 1339 | 0.01 | 1.86280 | 1.86830 | 1.86030 | 7.00 | 7477.33 |
4947 | 2008.08.21 12:45 | buy | 1340 | 0.01 | 1.86280 | 0.00000 | 0.00000 | ||
4948 | 2008.08.21 12:46 | modify | 1340 | 0.01 | 1.86280 | 1.85630 | 1.87230 | ||
4949 | 2008.08.21 14:15 | modify | 1340 | 0.01 | 1.86280 | 1.86140 | 1.87230 | ||
4950 | 2008.08.21 15:00 | modify | 1340 | 0.01 | 1.86280 | 1.86170 | 1.87230 | ||
4951 | 2008.08.21 15:05 | modify | 1340 | 0.01 | 1.86280 | 1.86370 | 1.87230 | ||
4952 | 2008.08.21 15:10 | modify | 1340 | 0.01 | 1.86280 | 1.86450 | 1.87230 | ||
4953 | 2008.08.21 15:15 | close | 1340 | 0.01 | 1.86870 | 1.86450 | 1.87230 | 5.90 | 7483.23 |
4954 | 2008.08.21 15:15 | sell | 1341 | 0.01 | 1.86870 | 0.00000 | 0.00000 | ||
4955 | 2008.08.21 15:16 | modify | 1341 | 0.01 | 1.86870 | 1.87520 | 1.85920 | ||
4956 | 2008.08.21 16:12 | s/l | 1341 | 0.01 | 1.87520 | 1.87520 | 1.85920 | -6.50 | 7476.73 |
4957 | 2008.08.21 16:15 | sell | 1342 | 0.01 | 1.87510 | 0.00000 | 0.00000 | ||
4958 | 2008.08.21 16:16 | modify | 1342 | 0.01 | 1.87510 | 1.88160 | 1.86560 | ||
4959 | 2008.08.22 09:30 | close | 1342 | 0.01 | 1.87160 | 1.88160 | 1.86560 | 3.46 | 7480.19 |
4960 | 2008.08.22 09:30 | buy | 1343 | 0.01 | 1.87160 | 0.00000 | 0.00000 | ||
4961 | 2008.08.22 09:31 | modify | 1343 | 0.01 | 1.87160 | 1.86510 | 1.88110 | ||
4962 | 2008.08.22 10:31 | s/l | 1343 | 0.01 | 1.86510 | 1.86510 | 1.88110 | -6.50 | 7473.69 |
4963 | 2008.08.22 10:35 | buy | 1344 | 0.01 | 1.86400 | 0.00000 | 0.00000 | ||
4964 | 2008.08.22 10:36 | modify | 1344 | 0.01 | 1.86400 | 1.85750 | 1.87350 | ||
4965 | 2008.08.22 11:02 | s/l | 1344 | 0.01 | 1.85750 | 1.85750 | 1.87350 | -6.50 | 7467.19 |
4966 | 2008.08.22 11:25 | buy | 1345 | 0.01 | 1.86050 | 0.00000 | 0.00000 | ||
4967 | 2008.08.22 11:26 | modify | 1345 | 0.01 | 1.86050 | 1.85400 | 1.87000 | ||
4968 | 2008.08.22 17:04 | s/l | 1345 | 0.01 | 1.85400 | 1.85400 | 1.87000 | -6.50 | 7460.69 |
4969 | 2008.08.22 17:15 | buy | 1346 | 0.01 | 1.85450 | 0.00000 | 0.00000 | ||
4970 | 2008.08.22 17:16 | modify | 1346 | 0.01 | 1.85450 | 1.84800 | 1.86400 | ||
4971 | 2008.08.25 02:05 | s/l | 1346 | 0.01 | 1.84800 | 1.84800 | 1.86400 | -6.54 | 7454.14 |
4972 | 2008.08.25 02:15 | buy | 1347 | 0.18 | 1.84280 | 0.00000 | 0.00000 | ||
4973 | 2008.08.25 02:16 | modify | 1347 | 0.18 | 1.84280 | 1.83630 | 1.85230 | ||
4974 | 2008.08.25 10:40 | close | 1347 | 0.18 | 1.84680 | 1.83630 | 1.85230 | 72.00 | 7526.14 |
4975 | 2008.08.25 12:00 | sell | 1348 | 0.01 | 1.85020 | 0.00000 | 0.00000 | ||
4976 | 2008.08.25 12:01 | modify | 1348 | 0.01 | 1.85020 | 1.85670 | 1.84070 | ||
4977 | 2008.08.25 17:49 | s/l | 1348 | 0.01 | 1.85670 | 1.85670 | 1.84070 | -6.50 | 7519.64 |
4978 | 2008.08.25 18:00 | sell | 1349 | 0.01 | 1.85870 | 0.00000 | 0.00000 | ||
4979 | 2008.08.25 18:01 | modify | 1349 | 0.01 | 1.85870 | 1.86520 | 1.84920 | ||
4980 | 2008.08.25 19:05 | modify | 1349 | 0.01 | 1.85870 | 1.85920 | 1.84920 | ||
4981 | 2008.08.25 19:10 | modify | 1349 | 0.01 | 1.85870 | 1.85870 | 1.84920 | ||
4982 | 2008.08.25 19:40 | modify | 1349 | 0.01 | 1.85870 | 1.85750 | 1.84920 | ||
4983 | 2008.08.25 19:55 | modify | 1349 | 0.01 | 1.85870 | 1.85680 | 1.84920 | ||
4984 | 2008.08.25 21:20 | modify | 1349 | 0.01 | 1.85870 | 1.85650 | 1.84920 | ||
4985 | 2008.08.25 23:53 | close | 1349 | 0.01 | 1.85260 | 1.85650 | 1.84920 | 6.10 | 7525.74 |
4986 | 2008.08.26 01:45 | buy | 1350 | 0.01 | 1.84860 | 0.00000 | 0.00000 | ||
4987 | 2008.08.26 01:46 | modify | 1350 | 0.01 | 1.84860 | 1.84210 | 1.85810 | ||
4988 | 2008.08.26 09:07 | s/l | 1350 | 0.01 | 1.84210 | 1.84210 | 1.85810 | -6.50 | 7519.24 |
4989 | 2008.08.26 09:15 | buy | 1351 | 0.01 | 1.84100 | 0.00000 | 0.00000 | ||
4990 | 2008.08.26 09:16 | modify | 1351 | 0.01 | 1.84100 | 1.83450 | 1.85050 | ||
4991 | 2008.08.26 09:50 | modify | 1351 | 0.01 | 1.84100 | 1.84110 | 1.85050 | ||
4992 | 2008.08.26 10:00 | close | 1351 | 0.01 | 1.84670 | 1.84110 | 1.85050 | 5.70 | 7524.94 |
4993 | 2008.08.26 10:05 | sell | 1352 | 0.01 | 1.84170 | 0.00000 | 0.00000 | ||
4994 | 2008.08.26 10:06 | modify | 1352 | 0.01 | 1.84170 | 1.84820 | 1.83220 | ||
4995 | 2008.08.26 10:10 | modify | 1352 | 0.01 | 1.84170 | 1.84280 | 1.83220 | ||
4996 | 2008.08.26 10:15 | close | 1352 | 0.01 | 1.83880 | 1.84280 | 1.83220 | 2.90 | 7527.84 |
4997 | 2008.08.26 10:55 | buy | 1353 | 0.01 | 1.83860 | 0.00000 | 0.00000 | ||
4998 | 2008.08.26 10:56 | modify | 1353 | 0.01 | 1.83860 | 1.83210 | 1.84810 | ||
4999 | 2008.08.26 15:45 | close | 1353 | 0.01 | 1.83940 | 1.83210 | 1.84810 | 0.80 | 7528.64 |
5000 | 2008.08.26 15:45 | sell | 1354 | 0.01 | 1.83940 | 0.00000 | 0.00000 | ||
5001 | 2008.08.26 15:46 | modify | 1354 | 0.01 | 1.83940 | 1.84590 | 1.82990 | ||
5002 | 2008.08.27 05:22 | s/l | 1354 | 0.01 | 1.84590 | 1.84590 | 1.82990 | -6.54 | 7522.10 |
5003 | 2008.08.27 09:00 | buy | 1355 | 0.01 | 1.84080 | 0.00000 | 0.00000 | ||
5004 | 2008.08.27 09:01 | modify | 1355 | 0.01 | 1.84080 | 1.83430 | 1.85030 | ||
5005 | 2008.08.27 09:35 | modify | 1355 | 0.01 | 1.84080 | 1.83940 | 1.85030 | ||
5006 | 2008.08.27 09:40 | modify | 1355 | 0.01 | 1.84080 | 1.84130 | 1.85030 | ||
5007 | 2008.08.27 12:30 | modify | 1355 | 0.01 | 1.84080 | 1.84200 | 1.85030 | ||
5008 | 2008.08.27 12:45 | modify | 1355 | 0.01 | 1.84080 | 1.84260 | 1.85030 | ||
5009 | 2008.08.27 14:37 | s/l | 1355 | 0.01 | 1.84260 | 1.84260 | 1.85030 | 1.80 | 7523.90 |
5010 | 2008.08.27 16:30 | buy | 1356 | 0.01 | 1.83830 | 0.00000 | 0.00000 | ||
5011 | 2008.08.27 16:31 | modify | 1356 | 0.01 | 1.83830 | 1.83180 | 1.84780 | ||
5012 | 2008.08.27 17:34 | s/l | 1356 | 0.01 | 1.83180 | 1.83180 | 1.84780 | -6.50 | 7517.40 |
5013 | 2008.08.27 17:35 | buy | 1357 | 0.01 | 1.83160 | 0.00000 | 0.00000 | ||
5014 | 2008.08.27 17:36 | modify | 1357 | 0.01 | 1.83160 | 1.82510 | 1.84110 | ||
5015 | 2008.08.27 22:25 | modify | 1357 | 0.01 | 1.83160 | 1.83010 | 1.84110 | ||
5016 | 2008.08.27 22:35 | modify | 1357 | 0.01 | 1.83160 | 1.83040 | 1.84110 | ||
5017 | 2008.08.28 01:21 | close | 1357 | 0.01 | 1.83560 | 1.83040 | 1.84110 | 3.87 | 7521.27 |
5018 | 2008.08.28 12:15 | buy | 1358 | 0.01 | 1.83260 | 0.00000 | 0.00000 | ||
5019 | 2008.08.28 12:16 | modify | 1358 | 0.01 | 1.83260 | 1.82610 | 1.84210 | ||
5020 | 2008.08.28 13:45 | modify | 1358 | 0.01 | 1.83260 | 1.83290 | 1.84210 | ||
5021 | 2008.08.28 14:32 | s/l | 1358 | 0.01 | 1.83290 | 1.83290 | 1.84210 | 0.30 | 7521.57 |
5022 | 2008.08.28 16:30 | buy | 1359 | 0.01 | 1.83250 | 0.00000 | 0.00000 | ||
5023 | 2008.08.28 16:31 | modify | 1359 | 0.01 | 1.83250 | 1.82600 | 1.84200 | ||
5024 | 2008.08.28 17:58 | s/l | 1359 | 0.01 | 1.82600 | 1.82600 | 1.84200 | -6.50 | 7515.07 |
5025 | 2008.08.28 18:00 | buy | 1360 | 0.01 | 1.82640 | 0.00000 | 0.00000 | ||
5026 | 2008.08.28 18:01 | modify | 1360 | 0.01 | 1.82640 | 1.81990 | 1.83590 | ||
5027 | 2008.08.28 21:20 | modify | 1360 | 0.01 | 1.82640 | 1.82510 | 1.83590 | ||
5028 | 2008.08.28 22:55 | modify | 1360 | 0.01 | 1.82640 | 1.82540 | 1.83590 | ||
5029 | 2008.08.29 02:55 | close | 1360 | 0.01 | 1.83050 | 1.82540 | 1.83590 | 4.05 | 7519.12 |
5030 | 2008.08.29 08:15 | buy | 1361 | 0.01 | 1.82850 | 0.00000 | 0.00000 | ||
5031 | 2008.08.29 08:16 | modify | 1361 | 0.01 | 1.82850 | 1.82200 | 1.83800 | ||
5032 | 2008.08.29 17:20 | s/l | 1361 | 0.01 | 1.82200 | 1.82200 | 1.83800 | -6.50 | 7512.62 |
5033 | 2008.08.29 17:30 | buy | 1362 | 0.01 | 1.82200 | 0.00000 | 0.00000 | ||
5034 | 2008.08.29 17:31 | modify | 1362 | 0.01 | 1.82200 | 1.81550 | 1.83150 | ||
5035 | 2008.09.01 00:00 | s/l | 1362 | 0.01 | 1.81550 | 1.81550 | 1.83150 | -6.54 | 7506.08 |
5036 | 2008.09.01 00:15 | buy | 1363 | 0.01 | 1.80940 | 0.00000 | 0.00000 | ||
5037 | 2008.09.01 00:16 | modify | 1363 | 0.01 | 1.80940 | 1.80290 | 1.81890 | ||
5038 | 2008.09.01 03:17 | s/l | 1363 | 0.01 | 1.80290 | 1.80290 | 1.81890 | -6.50 | 7499.58 |
5039 | 2008.09.01 03:20 | buy | 1364 | 0.01 | 1.80350 | 0.00000 | 0.00000 | ||
5040 | 2008.09.01 03:21 | modify | 1364 | 0.01 | 1.80350 | 1.79700 | 1.81300 | ||
5041 | 2008.09.01 09:10 | modify | 1364 | 0.01 | 1.80350 | 1.80240 | 1.81300 | ||
5042 | 2008.09.01 10:37 | s/l | 1364 | 0.01 | 1.80240 | 1.80240 | 1.81300 | -1.10 | 7498.48 |
5043 | 2008.09.01 17:00 | buy | 1365 | 0.18 | 1.79890 | 0.00000 | 0.00000 | ||
5044 | 2008.09.01 17:01 | modify | 1365 | 0.18 | 1.79890 | 1.79240 | 1.80840 | ||
5045 | 2008.09.02 00:27 | s/l | 1365 | 0.18 | 1.79240 | 1.79240 | 1.80840 | -117.81 | 7380.67 |
5046 | 2008.09.02 00:30 | buy | 1366 | 0.39 | 1.78570 | 0.00000 | 0.00000 | ||
5047 | 2008.09.02 00:31 | modify | 1366 | 0.39 | 1.78570 | 1.77920 | 1.79520 | ||
5048 | 2008.09.02 00:55 | modify | 1366 | 0.39 | 1.78570 | 1.78560 | 1.79520 | ||
5049 | 2008.09.02 01:05 | modify | 1366 | 0.39 | 1.78570 | 1.78600 | 1.79520 | ||
5050 | 2008.09.02 01:10 | modify | 1366 | 0.39 | 1.78570 | 1.78690 | 1.79520 | ||
5051 | 2008.09.02 01:15 | modify | 1366 | 0.39 | 1.78570 | 1.78750 | 1.79520 | ||
5052 | 2008.09.02 01:25 | s/l | 1366 | 0.39 | 1.78750 | 1.78750 | 1.79520 | 70.20 | 7450.87 |
5053 | 2008.09.02 01:30 | buy | 1367 | 0.39 | 1.78970 | 0.00000 | 0.00000 | ||
5054 | 2008.09.02 01:31 | modify | 1367 | 0.39 | 1.78970 | 1.78320 | 1.79920 | ||
5055 | 2008.09.02 03:00 | modify | 1367 | 0.39 | 1.78970 | 1.78860 | 1.79920 | ||
5056 | 2008.09.02 05:27 | s/l | 1367 | 0.39 | 1.78860 | 1.78860 | 1.79920 | -42.90 | 7407.97 |
5057 | 2008.09.02 08:45 | buy | 1368 | 0.84 | 1.78640 | 0.00000 | 0.00000 | ||
5058 | 2008.09.02 08:46 | modify | 1368 | 0.84 | 1.78640 | 1.77990 | 1.79590 | ||
5059 | 2008.09.02 11:39 | s/l | 1368 | 0.84 | 1.77990 | 1.77990 | 1.79590 | -546.00 | 6861.97 |
5060 | 2008.09.02 11:40 | buy | 1369 | 1.72 | 1.78010 | 0.00000 | 0.00000 | ||
5061 | 2008.09.02 11:41 | modify | 1369 | 1.72 | 1.78010 | 1.77360 | 1.78960 | ||
5062 | 2008.09.02 14:00 | modify | 1369 | 1.72 | 1.78010 | 1.77910 | 1.78960 | ||
5063 | 2008.09.02 14:10 | modify | 1369 | 1.72 | 1.78010 | 1.77930 | 1.78960 | ||
5064 | 2008.09.02 14:15 | modify | 1369 | 1.72 | 1.78010 | 1.78010 | 1.78960 | ||
5065 | 2008.09.02 14:47 | s/l | 1369 | 1.72 | 1.78010 | 1.78010 | 1.78960 | 0.00 | 6861.97 |
5066 | 2008.09.02 15:00 | buy | 1370 | 3.44 | 1.77900 | 0.00000 | 0.00000 | ||
5067 | 2008.09.02 15:01 | modify | 1370 | 3.44 | 1.77900 | 1.77250 | 1.78850 | ||
5068 | 2008.09.02 15:45 | modify | 1370 | 3.44 | 1.77900 | 1.77800 | 1.78850 | ||
5069 | 2008.09.02 16:05 | modify | 1370 | 3.44 | 1.77900 | 1.77950 | 1.78850 | ||
5070 | 2008.09.02 16:10 | modify | 1370 | 3.44 | 1.77900 | 1.78050 | 1.78850 | ||
5071 | 2008.09.02 16:20 | modify | 1370 | 3.44 | 1.77900 | 1.78240 | 1.78850 | ||
5072 | 2008.09.02 16:42 | t/p | 1370 | 3.44 | 1.78850 | 1.78240 | 1.78850 | 3268.00 | 10129.97 |
5073 | 2008.09.03 06:15 | buy | 1371 | 0.02 | 1.77280 | 0.00000 | 0.00000 | ||
5074 | 2008.09.03 06:16 | modify | 1371 | 0.02 | 1.77280 | 1.76630 | 1.78230 | ||
5075 | 2008.09.03 14:40 | close | 1371 | 0.02 | 1.77720 | 1.76630 | 1.78230 | 8.80 | 10138.77 |
5076 | 2008.09.03 15:45 | sell | 1372 | 0.02 | 1.78040 | 0.00000 | 0.00000 | ||
5077 | 2008.09.03 15:46 | modify | 1372 | 0.02 | 1.78040 | 1.78690 | 1.77090 | ||
5078 | 2008.09.03 17:05 | modify | 1372 | 0.02 | 1.78040 | 1.78040 | 1.77090 | ||
5079 | 2008.09.03 17:20 | modify | 1372 | 0.02 | 1.78040 | 1.78000 | 1.77090 | ||
5080 | 2008.09.03 17:30 | modify | 1372 | 0.02 | 1.78040 | 1.77910 | 1.77090 | ||
5081 | 2008.09.03 17:56 | s/l | 1372 | 0.02 | 1.77910 | 1.77910 | 1.77090 | 2.60 | 10141.37 |
5082 | 2008.09.04 08:15 | sell | 1373 | 0.02 | 1.78020 | 0.00000 | 0.00000 | ||
5083 | 2008.09.04 08:16 | modify | 1373 | 0.02 | 1.78020 | 1.78670 | 1.77070 | ||
5084 | 2008.09.04 16:30 | close | 1373 | 0.02 | 1.77450 | 1.78670 | 1.77070 | 11.40 | 10152.77 |
5085 | 2008.09.04 16:30 | buy | 1374 | 0.02 | 1.77450 | 0.00000 | 0.00000 | ||
5086 | 2008.09.04 16:31 | modify | 1374 | 0.02 | 1.77450 | 1.76800 | 1.78400 | ||
5087 | 2008.09.04 17:17 | s/l | 1374 | 0.02 | 1.76800 | 1.76800 | 1.78400 | -13.00 | 10139.77 |
5088 | 2008.09.04 17:20 | buy | 1375 | 0.02 | 1.76300 | 0.00000 | 0.00000 | ||
5089 | 2008.09.04 17:21 | modify | 1375 | 0.02 | 1.76300 | 1.75650 | 1.77250 | ||
5090 | 2008.09.04 17:35 | modify | 1375 | 0.02 | 1.76300 | 1.76170 | 1.77250 | ||
5091 | 2008.09.04 17:40 | modify | 1375 | 0.02 | 1.76300 | 1.76300 | 1.77250 | ||
5092 | 2008.09.04 17:50 | modify | 1375 | 0.02 | 1.76300 | 1.76390 | 1.77250 | ||
5093 | 2008.09.04 18:10 | modify | 1375 | 0.02 | 1.76300 | 1.76540 | 1.77250 | ||
5094 | 2008.09.04 18:15 | modify | 1375 | 0.02 | 1.76300 | 1.76630 | 1.77250 | ||
5095 | 2008.09.04 18:17 | t/p | 1375 | 0.02 | 1.77250 | 1.76630 | 1.77250 | 19.00 | 10158.77 |
5096 | 2008.09.04 23:30 | buy | 1376 | 0.02 | 1.75700 | 0.00000 | 0.00000 | ||
5097 | 2008.09.04 23:31 | modify | 1376 | 0.02 | 1.75700 | 1.75050 | 1.76650 | ||
5098 | 2008.09.05 00:05 | modify | 1376 | 0.02 | 1.75700 | 1.75560 | 1.76650 | ||
5099 | 2008.09.05 00:55 | modify | 1376 | 0.02 | 1.75700 | 1.75580 | 1.76650 | ||
5100 | 2008.09.05 01:10 | modify | 1376 | 0.02 | 1.75700 | 1.75600 | 1.76650 | ||
5101 | 2008.09.05 03:50 | s/l | 1376 | 0.02 | 1.75600 | 1.75600 | 1.76650 | -2.09 | 10156.68 |
5102 | 2008.09.05 14:45 | sell | 1377 | 0.02 | 1.76830 | 0.00000 | 0.00000 | ||
5103 | 2008.09.05 14:46 | modify | 1377 | 0.02 | 1.76830 | 1.77480 | 1.75880 | ||
5104 | 2008.09.05 18:20 | modify | 1377 | 0.02 | 1.76830 | 1.76970 | 1.75880 | ||
5105 | 2008.09.05 18:25 | modify | 1377 | 0.02 | 1.76830 | 1.76840 | 1.75880 | ||
5106 | 2008.09.05 18:30 | close | 1377 | 0.02 | 1.76220 | 1.76840 | 1.75880 | 12.20 | 10168.88 |
5107 | 2008.09.05 18:30 | buy | 1378 | 0.02 | 1.76220 | 0.00000 | 0.00000 | ||
5108 | 2008.09.05 18:31 | modify | 1378 | 0.02 | 1.76220 | 1.75570 | 1.77170 | ||
5109 | 2008.09.08 00:00 | t/p | 1378 | 0.02 | 1.77170 | 1.75570 | 1.77170 | 18.91 | 10187.79 |
5110 | 2008.09.08 00:15 | sell | 1379 | 0.02 | 1.78620 | 0.00000 | 0.00000 | ||
5111 | 2008.09.08 00:16 | modify | 1379 | 0.02 | 1.78620 | 1.79270 | 1.77670 | ||
5112 | 2008.09.08 00:30 | modify | 1379 | 0.02 | 1.78620 | 1.78660 | 1.77670 | ||
5113 | 2008.09.08 01:30 | modify | 1379 | 0.02 | 1.78620 | 1.78640 | 1.77670 | ||
5114 | 2008.09.08 02:05 | modify | 1379 | 0.02 | 1.78620 | 1.78580 | 1.77670 | ||
5115 | 2008.09.08 02:10 | modify | 1379 | 0.02 | 1.78620 | 1.78560 | 1.77670 | ||
5116 | 2008.09.08 03:19 | s/l | 1379 | 0.02 | 1.78560 | 1.78560 | 1.77670 | 1.20 | 10188.99 |
5117 | 2008.09.08 03:30 | sell | 1380 | 0.02 | 1.78790 | 0.00000 | 0.00000 | ||
5118 | 2008.09.08 03:31 | modify | 1380 | 0.02 | 1.78790 | 1.79440 | 1.77840 | ||
5119 | 2008.09.08 04:39 | s/l | 1380 | 0.02 | 1.79440 | 1.79440 | 1.77840 | -13.00 | 10175.99 |
5120 | 2008.09.08 04:40 | sell | 1381 | 0.02 | 1.79520 | 0.00000 | 0.00000 | ||
5121 | 2008.09.08 04:41 | modify | 1381 | 0.02 | 1.79520 | 1.80170 | 1.78570 | ||
5122 | 2008.09.08 06:30 | modify | 1381 | 0.02 | 1.79520 | 1.79480 | 1.78570 | ||
5123 | 2008.09.08 08:10 | modify | 1381 | 0.02 | 1.79520 | 1.79250 | 1.78570 | ||
5124 | 2008.09.08 08:12 | t/p | 1381 | 0.02 | 1.78570 | 1.79250 | 1.78570 | 19.00 | 10194.99 |
5125 | 2008.09.08 08:30 | buy | 1382 | 0.02 | 1.78490 | 0.00000 | 0.00000 | ||
5126 | 2008.09.08 08:31 | modify | 1382 | 0.02 | 1.78490 | 1.77840 | 1.79440 | ||
5127 | 2008.09.08 09:03 | s/l | 1382 | 0.02 | 1.77840 | 1.77840 | 1.79440 | -13.00 | 10181.99 |
5128 | 2008.09.08 09:20 | buy | 1383 | 0.02 | 1.77830 | 0.00000 | 0.00000 | ||
5129 | 2008.09.08 09:21 | modify | 1383 | 0.02 | 1.77830 | 1.77180 | 1.78780 | ||
5130 | 2008.09.08 10:17 | s/l | 1383 | 0.02 | 1.77180 | 1.77180 | 1.78780 | -13.00 | 10168.99 |
5131 | 2008.09.08 10:20 | buy | 1384 | 0.02 | 1.77190 | 0.00000 | 0.00000 | ||
5132 | 2008.09.08 10:21 | modify | 1384 | 0.02 | 1.77190 | 1.76540 | 1.78140 | ||
5133 | 2008.09.08 11:12 | s/l | 1384 | 0.02 | 1.76540 | 1.76540 | 1.78140 | -13.00 | 10155.99 |
5134 | 2008.09.08 11:15 | buy | 1385 | 0.02 | 1.76480 | 0.00000 | 0.00000 | ||
5135 | 2008.09.08 11:16 | modify | 1385 | 0.02 | 1.76480 | 1.75830 | 1.77430 | ||
5136 | 2008.09.08 11:25 | modify | 1385 | 0.02 | 1.76480 | 1.76330 | 1.77430 | ||
5137 | 2008.09.08 12:06 | s/l | 1385 | 0.02 | 1.76330 | 1.76330 | 1.77430 | -3.00 | 10152.99 |
5138 | 2008.09.08 12:10 | buy | 1386 | 0.24 | 1.76300 | 0.00000 | 0.00000 | ||
5139 | 2008.09.08 12:11 | modify | 1386 | 0.24 | 1.76300 | 1.75650 | 1.77250 | ||
5140 | 2008.09.08 12:15 | s/l | 1386 | 0.24 | 1.75650 | 1.75650 | 1.77250 | -156.00 | 9996.99 |
5141 | 2008.09.08 18:00 | buy | 1387 | 0.52 | 1.75400 | 0.00000 | 0.00000 | ||
5142 | 2008.09.08 18:01 | modify | 1387 | 0.52 | 1.75400 | 1.74750 | 1.76350 | ||
5143 | 2008.09.08 19:37 | s/l | 1387 | 0.52 | 1.74750 | 1.74750 | 1.76350 | -338.00 | 9658.99 |
5144 | 2008.09.08 19:40 | buy | 1388 | 1.10 | 1.74740 | 0.00000 | 0.00000 | ||
5145 | 2008.09.08 19:41 | modify | 1388 | 1.10 | 1.74740 | 1.74090 | 1.75690 | ||
5146 | 2008.09.08 20:10 | modify | 1388 | 1.10 | 1.74740 | 1.74670 | 1.75690 | ||
5147 | 2008.09.08 20:30 | modify | 1388 | 1.10 | 1.74740 | 1.74740 | 1.75690 | ||
5148 | 2008.09.08 20:55 | modify | 1388 | 1.10 | 1.74740 | 1.74820 | 1.75690 | ||
5149 | 2008.09.08 21:00 | modify | 1388 | 1.10 | 1.74740 | 1.74920 | 1.75690 | ||
5150 | 2008.09.08 21:05 | modify | 1388 | 1.10 | 1.74740 | 1.75060 | 1.75690 | ||
5151 | 2008.09.08 21:34 | t/p | 1388 | 1.10 | 1.75690 | 1.75060 | 1.75690 | 1045.00 | 10703.99 |
5152 | 2008.09.08 22:15 | sell | 1389 | 0.02 | 1.76160 | 0.00000 | 0.00000 | ||
5153 | 2008.09.08 22:16 | modify | 1389 | 0.02 | 1.76160 | 1.76810 | 1.75210 | ||
5154 | 2008.09.08 23:10 | modify | 1389 | 0.02 | 1.76160 | 1.76210 | 1.75210 | ||
5155 | 2008.09.08 23:15 | modify | 1389 | 0.02 | 1.76160 | 1.76170 | 1.75210 | ||
5156 | 2008.09.08 23:20 | modify | 1389 | 0.02 | 1.76160 | 1.76150 | 1.75210 | ||
5157 | 2008.09.09 00:10 | modify | 1389 | 0.02 | 1.76160 | 1.75970 | 1.75210 | ||
5158 | 2008.09.09 00:54 | s/l | 1389 | 0.02 | 1.75970 | 1.75970 | 1.75210 | 3.72 | 10707.70 |
5159 | 2008.09.09 22:00 | buy | 1390 | 0.02 | 1.75730 | 0.00000 | 0.00000 | ||
5160 | 2008.09.09 22:01 | modify | 1390 | 0.02 | 1.75730 | 1.75080 | 1.76680 | ||
5161 | 2008.09.09 22:50 | modify | 1390 | 0.02 | 1.75730 | 1.75600 | 1.76680 | ||
5162 | 2008.09.09 23:25 | modify | 1390 | 0.02 | 1.75730 | 1.75660 | 1.76680 | ||
5163 | 2008.09.10 02:24 | s/l | 1390 | 0.02 | 1.75660 | 1.75660 | 1.76680 | -1.49 | 10706.21 |
5164 | 2008.09.10 11:45 | buy | 1391 | 0.02 | 1.76080 | 0.00000 | 0.00000 | ||
5165 | 2008.09.10 11:46 | modify | 1391 | 0.02 | 1.76080 | 1.75430 | 1.77030 | ||
5166 | 2008.09.10 16:59 | s/l | 1391 | 0.02 | 1.75430 | 1.75430 | 1.77030 | -13.00 | 10693.21 |
5167 | 2008.09.10 23:30 | buy | 1392 | 0.02 | 1.74980 | 0.00000 | 0.00000 | ||
5168 | 2008.09.10 23:31 | modify | 1392 | 0.02 | 1.74980 | 1.74330 | 1.75930 | ||
5169 | 2008.09.11 13:35 | close | 1392 | 0.02 | 1.75410 | 1.74330 | 1.75930 | 8.33 | 10701.54 |
5170 | 2008.09.11 13:45 | sell | 1393 | 0.02 | 1.75530 | 0.00000 | 0.00000 | ||
5171 | 2008.09.11 13:46 | modify | 1393 | 0.02 | 1.75530 | 1.76180 | 1.74580 | ||
5172 | 2008.09.11 16:40 | modify | 1393 | 0.02 | 1.75530 | 1.75640 | 1.74580 | ||
5173 | 2008.09.11 16:55 | modify | 1393 | 0.02 | 1.75530 | 1.75600 | 1.74580 | ||
5174 | 2008.09.11 17:05 | modify | 1393 | 0.02 | 1.75530 | 1.75570 | 1.74580 | ||
5175 | 2008.09.11 17:15 | modify | 1393 | 0.02 | 1.75530 | 1.75430 | 1.74580 | ||
5176 | 2008.09.11 17:20 | modify | 1393 | 0.02 | 1.75530 | 1.75370 | 1.74580 | ||
5177 | 2008.09.11 17:25 | modify | 1393 | 0.02 | 1.75530 | 1.75270 | 1.74580 | ||
5178 | 2008.09.11 17:30 | close | 1393 | 0.02 | 1.74780 | 1.75270 | 1.74580 | 15.00 | 10716.54 |
5179 | 2008.09.11 17:30 | buy | 1394 | 0.02 | 1.74780 | 0.00000 | 0.00000 | ||
5180 | 2008.09.11 17:31 | modify | 1394 | 0.02 | 1.74780 | 1.74130 | 1.75730 | ||
5181 | 2008.09.11 18:35 | modify | 1394 | 0.02 | 1.74780 | 1.74650 | 1.75730 | ||
5182 | 2008.09.11 20:10 | modify | 1394 | 0.02 | 1.74780 | 1.74770 | 1.75730 | ||
5183 | 2008.09.11 22:25 | modify | 1394 | 0.02 | 1.74780 | 1.74880 | 1.75730 | ||
5184 | 2008.09.11 22:30 | modify | 1394 | 0.02 | 1.74780 | 1.74990 | 1.75730 | ||
5185 | 2008.09.11 22:50 | modify | 1394 | 0.02 | 1.74780 | 1.75020 | 1.75730 | ||
5186 | 2008.09.11 22:55 | t/p | 1394 | 0.02 | 1.75730 | 1.75020 | 1.75730 | 19.00 | 10735.54 |
5187 | 2008.09.11 23:00 | sell | 1395 | 0.02 | 1.75790 | 0.00000 | 0.00000 | ||
5188 | 2008.09.11 23:01 | modify | 1395 | 0.02 | 1.75790 | 1.76440 | 1.74840 | ||
5189 | 2008.09.12 08:37 | s/l | 1395 | 0.02 | 1.76440 | 1.76440 | 1.74840 | -13.08 | 10722.46 |
5190 | 2008.09.12 08:45 | sell | 1396 | 0.02 | 1.76580 | 0.00000 | 0.00000 | ||
5191 | 2008.09.12 08:46 | modify | 1396 | 0.02 | 1.76580 | 1.77230 | 1.75630 | ||
5192 | 2008.09.12 10:32 | s/l | 1396 | 0.02 | 1.77230 | 1.77230 | 1.75630 | -13.00 | 10709.46 |
5193 | 2008.09.12 10:35 | sell | 1397 | 0.02 | 1.77160 | 0.00000 | 0.00000 | ||
5194 | 2008.09.12 10:36 | modify | 1397 | 0.02 | 1.77160 | 1.77810 | 1.76210 | ||
5195 | 2008.09.12 13:40 | modify | 1397 | 0.02 | 1.77160 | 1.76960 | 1.76210 | ||
5196 | 2008.09.12 14:34 | s/l | 1397 | 0.02 | 1.76960 | 1.76960 | 1.76210 | 4.00 | 10713.46 |
5197 | 2008.09.12 14:45 | sell | 1398 | 0.02 | 1.77240 | 0.00000 | 0.00000 | ||
5198 | 2008.09.12 14:46 | modify | 1398 | 0.02 | 1.77240 | 1.77890 | 1.76290 | ||
5199 | 2008.09.12 15:21 | s/l | 1398 | 0.02 | 1.77890 | 1.77890 | 1.76290 | -13.00 | 10700.46 |
5200 | 2008.09.12 15:35 | sell | 1399 | 0.02 | 1.77770 | 0.00000 | 0.00000 | ||
5201 | 2008.09.12 15:36 | modify | 1399 | 0.02 | 1.77770 | 1.78420 | 1.76820 | ||
5202 | 2008.09.12 16:50 | s/l | 1399 | 0.02 | 1.78420 | 1.78420 | 1.76820 | -13.00 | 10687.46 |
5203 | 2008.09.12 16:50 | sell | 1400 | 0.02 | 1.78540 | 0.00000 | 0.00000 | ||
5204 | 2008.09.12 16:51 | modify | 1400 | 0.02 | 1.78540 | 1.79190 | 1.77590 | ||
5205 | 2008.09.12 17:23 | s/l | 1400 | 0.02 | 1.79190 | 1.79190 | 1.77590 | -13.00 | 10674.46 |
5206 | 2008.09.12 17:40 | sell | 1401 | 0.02 | 1.78690 | 0.00000 | 0.00000 | ||
5207 | 2008.09.12 17:41 | modify | 1401 | 0.02 | 1.78690 | 1.79340 | 1.77740 | ||
5208 | 2008.09.12 20:46 | s/l | 1401 | 0.02 | 1.79340 | 1.79340 | 1.77740 | -13.00 | 10661.46 |
5209 | 2008.09.15 00:15 | sell | 1402 | 0.25 | 1.80280 | 0.00000 | 0.00000 | ||
5210 | 2008.09.15 00:16 | modify | 1402 | 0.25 | 1.80280 | 1.80930 | 1.79330 | ||
5211 | 2008.09.15 00:50 | modify | 1402 | 0.25 | 1.80280 | 1.80330 | 1.79330 | ||
5212 | 2008.09.15 00:55 | modify | 1402 | 0.25 | 1.80280 | 1.80310 | 1.79330 | ||
5213 | 2008.09.15 01:10 | modify | 1402 | 0.25 | 1.80280 | 1.80240 | 1.79330 | ||
5214 | 2008.09.15 02:34 | s/l | 1402 | 0.25 | 1.80240 | 1.80240 | 1.79330 | 10.00 | 10671.46 |
5215 | 2008.09.15 02:35 | sell | 1403 | 0.25 | 1.80390 | 0.00000 | 0.00000 | ||
5216 | 2008.09.15 02:36 | modify | 1403 | 0.25 | 1.80390 | 1.81040 | 1.79440 | ||
5217 | 2008.09.15 02:55 | modify | 1403 | 0.25 | 1.80390 | 1.80340 | 1.79440 | ||
5218 | 2008.09.15 04:14 | s/l | 1403 | 0.25 | 1.80340 | 1.80340 | 1.79440 | 12.50 | 10683.96 |
5219 | 2008.09.15 04:30 | sell | 1404 | 0.26 | 1.80620 | 0.00000 | 0.00000 | ||
5220 | 2008.09.15 04:31 | modify | 1404 | 0.26 | 1.80620 | 1.81270 | 1.79670 | ||
5221 | 2008.09.15 06:45 | modify | 1404 | 0.26 | 1.80620 | 1.80740 | 1.79670 | ||
5222 | 2008.09.15 06:50 | modify | 1404 | 0.26 | 1.80620 | 1.80640 | 1.79670 | ||
5223 | 2008.09.15 06:55 | modify | 1404 | 0.26 | 1.80620 | 1.80520 | 1.79670 | ||
5224 | 2008.09.15 07:14 | s/l | 1404 | 0.26 | 1.80520 | 1.80520 | 1.79670 | 26.00 | 10709.96 |
5225 | 2008.09.15 07:45 | sell | 1405 | 0.26 | 1.81020 | 0.00000 | 0.00000 | ||
5226 | 2008.09.15 07:46 | modify | 1405 | 0.26 | 1.81020 | 1.81670 | 1.80070 | ||
5227 | 2008.09.15 08:15 | modify | 1405 | 0.26 | 1.81020 | 1.80950 | 1.80070 | ||
5228 | 2008.09.15 08:45 | modify | 1405 | 0.26 | 1.81020 | 1.80850 | 1.80070 | ||
5229 | 2008.09.15 09:04 | t/p | 1405 | 0.26 | 1.80070 | 1.80850 | 1.80070 | 247.00 | 10956.96 |
5230 | 2008.09.15 11:00 | buy | 1406 | 0.02 | 1.79720 | 0.00000 | 0.00000 | ||
5231 | 2008.09.15 11:01 | modify | 1406 | 0.02 | 1.79720 | 1.79070 | 1.80670 | ||
5232 | 2008.09.15 12:16 | s/l | 1406 | 0.02 | 1.79070 | 1.79070 | 1.80670 | -13.00 | 10943.96 |
5233 | 2008.09.15 12:20 | buy | 1407 | 0.02 | 1.79120 | 0.00000 | 0.00000 | ||
5234 | 2008.09.15 12:21 | modify | 1407 | 0.02 | 1.79120 | 1.78470 | 1.80070 | ||
5235 | 2008.09.15 13:25 | s/l | 1407 | 0.02 | 1.78470 | 1.78470 | 1.80070 | -13.00 | 10930.96 |
5236 | 2008.09.15 13:30 | buy | 1408 | 0.02 | 1.78110 | 0.00000 | 0.00000 | ||
5237 | 2008.09.15 13:31 | modify | 1408 | 0.02 | 1.78110 | 1.77460 | 1.79060 | ||
5238 | 2008.09.15 14:40 | modify | 1408 | 0.02 | 1.78110 | 1.77980 | 1.79060 | ||
5239 | 2008.09.15 14:55 | modify | 1408 | 0.02 | 1.78110 | 1.78200 | 1.79060 | ||
5240 | 2008.09.15 15:00 | t/p | 1408 | 0.02 | 1.79060 | 1.78200 | 1.79060 | 19.00 | 10949.96 |
5241 | 2008.09.15 21:30 | sell | 1409 | 0.02 | 1.79620 | 0.00000 | 0.00000 | ||
5242 | 2008.09.15 21:31 | modify | 1409 | 0.02 | 1.79620 | 1.80270 | 1.78670 | ||
5243 | 2008.09.15 21:59 | s/l | 1409 | 0.02 | 1.80270 | 1.80270 | 1.78670 | -13.00 | 10936.96 |
5244 | 2008.09.15 22:20 | sell | 1410 | 0.02 | 1.80070 | 0.00000 | 0.00000 | ||
5245 | 2008.09.15 22:21 | modify | 1410 | 0.02 | 1.80070 | 1.80720 | 1.79120 | ||
5246 | 2008.09.16 01:00 | modify | 1410 | 0.02 | 1.80070 | 1.80110 | 1.79120 | ||
5247 | 2008.09.16 01:05 | modify | 1410 | 0.02 | 1.80070 | 1.80070 | 1.79120 | ||
5248 | 2008.09.16 01:15 | modify | 1410 | 0.02 | 1.80070 | 1.79980 | 1.79120 | ||
5249 | 2008.09.16 02:03 | t/p | 1410 | 0.02 | 1.79120 | 1.79980 | 1.79120 | 18.92 | 10955.87 |
5250 | 2008.09.16 12:00 | buy | 1411 | 0.02 | 1.78280 | 0.00000 | 0.00000 | ||
5251 | 2008.09.16 12:01 | modify | 1411 | 0.02 | 1.78280 | 1.77630 | 1.79230 | ||
5252 | 2008.09.16 13:55 | modify | 1411 | 0.02 | 1.78280 | 1.78210 | 1.79230 | ||
5253 | 2008.09.16 14:05 | modify | 1411 | 0.02 | 1.78280 | 1.78230 | 1.79230 | ||
5254 | 2008.09.16 14:15 | modify | 1411 | 0.02 | 1.78280 | 1.78320 | 1.79230 | ||
5255 | 2008.09.16 14:20 | modify | 1411 | 0.02 | 1.78280 | 1.78440 | 1.79230 | ||
5256 | 2008.09.16 14:24 | t/p | 1411 | 0.02 | 1.79230 | 1.78440 | 1.79230 | 19.00 | 10974.87 |
5257 | 2008.09.16 17:00 | buy | 1412 | 0.02 | 1.77410 | 0.00000 | 0.00000 | ||
5258 | 2008.09.16 17:01 | modify | 1412 | 0.02 | 1.77410 | 1.76760 | 1.78360 | ||
5259 | 2008.09.16 17:15 | modify | 1412 | 0.02 | 1.77410 | 1.77560 | 1.78360 | ||
5260 | 2008.09.16 17:44 | s/l | 1412 | 0.02 | 1.77560 | 1.77560 | 1.78360 | 3.00 | 10977.87 |
5261 | 2008.09.16 18:45 | sell | 1413 | 0.02 | 1.78690 | 0.00000 | 0.00000 | ||
5262 | 2008.09.16 18:46 | modify | 1413 | 0.02 | 1.78690 | 1.79340 | 1.77740 | ||
5263 | 2008.09.16 20:15 | modify | 1413 | 0.02 | 1.78690 | 1.78600 | 1.77740 | ||
5264 | 2008.09.16 20:50 | s/l | 1413 | 0.02 | 1.78600 | 1.78600 | 1.77740 | 1.80 | 10979.67 |
5265 | 2008.09.17 02:15 | sell | 1414 | 0.02 | 1.78980 | 0.00000 | 0.00000 | ||
5266 | 2008.09.17 02:16 | modify | 1414 | 0.02 | 1.78980 | 1.79630 | 1.78030 | ||
5267 | 2008.09.17 04:35 | modify | 1414 | 0.02 | 1.78980 | 1.79100 | 1.78030 | ||
5268 | 2008.09.17 04:40 | modify | 1414 | 0.02 | 1.78980 | 1.79050 | 1.78030 | ||
5269 | 2008.09.17 04:57 | modify | 1414 | 0.02 | 1.78980 | 1.79030 | 1.78030 | ||
5270 | 2008.09.17 05:00 | modify | 1414 | 0.02 | 1.78980 | 1.79000 | 1.78030 | ||
5271 | 2008.09.17 05:05 | modify | 1414 | 0.02 | 1.78980 | 1.78780 | 1.78030 | ||
5272 | 2008.09.17 05:09 | t/p | 1414 | 0.02 | 1.78030 | 1.78780 | 1.78030 | 19.00 | 10998.67 |
5273 | 2008.09.17 09:00 | sell | 1415 | 0.02 | 1.79210 | 0.00000 | 0.00000 | ||
5274 | 2008.09.17 09:01 | modify | 1415 | 0.02 | 1.79210 | 1.79860 | 1.78260 | ||
5275 | 2008.09.17 09:50 | modify | 1415 | 0.02 | 1.79210 | 1.79330 | 1.78260 | ||
5276 | 2008.09.17 09:55 | modify | 1415 | 0.02 | 1.79210 | 1.79080 | 1.78260 | ||
5277 | 2008.09.17 10:10 | modify | 1415 | 0.02 | 1.79210 | 1.78900 | 1.78260 | ||
5278 | 2008.09.17 10:11 | t/p | 1415 | 0.02 | 1.78260 | 1.78900 | 1.78260 | 19.00 | 11017.67 |
5279 | 2008.09.17 17:00 | sell | 1416 | 0.02 | 1.79550 | 0.00000 | 0.00000 | ||
5280 | 2008.09.17 17:01 | modify | 1416 | 0.02 | 1.79550 | 1.80200 | 1.78600 | ||
5281 | 2008.09.17 17:45 | modify | 1416 | 0.02 | 1.79550 | 1.79660 | 1.78600 | ||
5282 | 2008.09.17 17:50 | modify | 1416 | 0.02 | 1.79550 | 1.79630 | 1.78600 | ||
5283 | 2008.09.17 17:55 | modify | 1416 | 0.02 | 1.79550 | 1.79590 | 1.78600 | ||
5284 | 2008.09.17 18:00 | modify | 1416 | 0.02 | 1.79550 | 1.79480 | 1.78600 | ||
5285 | 2008.09.17 18:05 | modify | 1416 | 0.02 | 1.79550 | 1.79240 | 1.78600 | ||
5286 | 2008.09.17 18:42 | s/l | 1416 | 0.02 | 1.79240 | 1.79240 | 1.78600 | 6.20 | 11023.87 |
5287 | 2008.09.17 19:00 | sell | 1417 | 0.02 | 1.79880 | 0.00000 | 0.00000 | ||
5288 | 2008.09.17 19:01 | modify | 1417 | 0.02 | 1.79880 | 1.80530 | 1.78930 | ||
5289 | 2008.09.17 19:26 | s/l | 1417 | 0.02 | 1.80530 | 1.80530 | 1.78930 | -13.00 | 11010.87 |
5290 | 2008.09.17 19:50 | sell | 1418 | 0.02 | 1.80780 | 0.00000 | 0.00000 | ||
5291 | 2008.09.17 19:51 | modify | 1418 | 0.02 | 1.80780 | 1.81430 | 1.79830 | ||
5292 | 2008.09.17 20:05 | s/l | 1418 | 0.02 | 1.81430 | 1.81430 | 1.79830 | -13.00 | 10997.87 |
5293 | 2008.09.17 20:40 | sell | 1419 | 0.02 | 1.81610 | 0.00000 | 0.00000 | ||
5294 | 2008.09.17 20:41 | modify | 1419 | 0.02 | 1.81610 | 1.82260 | 1.80660 | ||
5295 | 2008.09.17 20:48 | s/l | 1419 | 0.02 | 1.82260 | 1.82260 | 1.80660 | -13.00 | 10984.87 |
5296 | 2008.09.17 22:15 | sell | 1420 | 0.02 | 1.82290 | 0.00000 | 0.00000 | ||
5297 | 2008.09.17 22:16 | modify | 1420 | 0.02 | 1.82290 | 1.82940 | 1.81340 | ||
5298 | 2008.09.17 22:30 | modify | 1420 | 0.02 | 1.82290 | 1.82410 | 1.81340 | ||
5299 | 2008.09.17 22:35 | modify | 1420 | 0.02 | 1.82290 | 1.82360 | 1.81340 | ||
5300 | 2008.09.17 22:40 | modify | 1420 | 0.02 | 1.82290 | 1.82330 | 1.81340 | ||
5301 | 2008.09.17 22:45 | modify | 1420 | 0.02 | 1.82290 | 1.82300 | 1.81340 | ||
5302 | 2008.09.17 23:05 | modify | 1420 | 0.02 | 1.82290 | 1.82200 | 1.81340 | ||
5303 | 2008.09.17 23:10 | modify | 1420 | 0.02 | 1.82290 | 1.81960 | 1.81340 | ||
5304 | 2008.09.17 23:13 | t/p | 1420 | 0.02 | 1.81340 | 1.81960 | 1.81340 | 19.00 | 11003.87 |
5305 | 2008.09.18 09:45 | buy | 1421 | 0.02 | 1.81380 | 0.00000 | 0.00000 | ||
5306 | 2008.09.18 09:46 | modify | 1421 | 0.02 | 1.81380 | 1.80730 | 1.82330 | ||
5307 | 2008.09.18 10:25 | modify | 1421 | 0.02 | 1.81380 | 1.81320 | 1.82330 | ||
5308 | 2008.09.18 10:30 | t/p | 1421 | 0.02 | 1.82330 | 1.81320 | 1.82330 | 19.00 | 11022.87 |
5309 | 2008.09.18 12:30 | sell | 1422 | 0.02 | 1.82690 | 0.00000 | 0.00000 | ||
5310 | 2008.09.18 12:31 | modify | 1422 | 0.02 | 1.82690 | 1.83340 | 1.81740 | ||
5311 | 2008.09.18 12:35 | modify | 1422 | 0.02 | 1.82690 | 1.82740 | 1.81740 | ||
5312 | 2008.09.18 12:40 | modify | 1422 | 0.02 | 1.82690 | 1.82650 | 1.81740 | ||
5313 | 2008.09.18 13:30 | s/l | 1422 | 0.02 | 1.82650 | 1.82650 | 1.81740 | 0.80 | 11023.67 |
5314 | 2008.09.19 02:15 | buy | 1423 | 0.02 | 1.80910 | 0.00000 | 0.00000 | ||
5315 | 2008.09.19 02:16 | modify | 1423 | 0.02 | 1.80910 | 1.80260 | 1.81860 | ||
5316 | 2008.09.19 04:30 | s/l | 1423 | 0.02 | 1.80260 | 1.80260 | 1.81860 | -13.00 | 11010.67 |
5317 | 2008.09.19 08:15 | sell | 1424 | 0.02 | 1.80860 | 0.00000 | 0.00000 | ||
5318 | 2008.09.19 08:16 | modify | 1424 | 0.02 | 1.80860 | 1.81510 | 1.79910 | ||
5319 | 2008.09.19 08:40 | modify | 1424 | 0.02 | 1.80860 | 1.80930 | 1.79910 | ||
5320 | 2008.09.19 09:05 | modify | 1424 | 0.02 | 1.80860 | 1.80900 | 1.79910 | ||
5321 | 2008.09.19 09:10 | modify | 1424 | 0.02 | 1.80860 | 1.80790 | 1.79910 | ||
5322 | 2008.09.19 09:15 | modify | 1424 | 0.02 | 1.80860 | 1.80600 | 1.79910 | ||
5323 | 2008.09.19 09:17 | t/p | 1424 | 0.02 | 1.79910 | 1.80600 | 1.79910 | 19.00 | 11029.67 |
5324 | 2008.09.19 09:30 | buy | 1425 | 0.02 | 1.79820 | 0.00000 | 0.00000 | ||
5325 | 2008.09.19 09:31 | modify | 1425 | 0.02 | 1.79820 | 1.79170 | 1.80770 | ||
5326 | 2008.09.19 10:28 | s/l | 1425 | 0.02 | 1.79170 | 1.79170 | 1.80770 | -13.00 | 11016.67 |
5327 | 2008.09.19 10:30 | buy | 1426 | 0.02 | 1.79290 | 0.00000 | 0.00000 | ||
5328 | 2008.09.19 10:31 | modify | 1426 | 0.02 | 1.79290 | 1.78640 | 1.80240 | ||
5329 | 2008.09.19 10:45 | modify | 1426 | 0.02 | 1.79290 | 1.79210 | 1.80240 | ||
5330 | 2008.09.19 10:50 | modify | 1426 | 0.02 | 1.79290 | 1.79350 | 1.80240 | ||
5331 | 2008.09.19 11:48 | s/l | 1426 | 0.02 | 1.79350 | 1.79350 | 1.80240 | 1.20 | 11017.87 |
5332 | 2008.09.19 13:30 | sell | 1427 | 0.02 | 1.80390 | 0.00000 | 0.00000 | ||
5333 | 2008.09.19 13:31 | modify | 1427 | 0.02 | 1.80390 | 1.81040 | 1.79440 | ||
5334 | 2008.09.19 14:56 | s/l | 1427 | 0.02 | 1.81040 | 1.81040 | 1.79440 | -13.00 | 11004.87 |
5335 | 2008.09.19 15:00 | sell | 1428 | 0.02 | 1.81450 | 0.00000 | 0.00000 | ||
5336 | 2008.09.19 15:01 | modify | 1428 | 0.02 | 1.81450 | 1.82100 | 1.80500 | ||
5337 | 2008.09.19 15:26 | s/l | 1428 | 0.02 | 1.82100 | 1.82100 | 1.80500 | -13.00 | 10991.87 |
5338 | 2008.09.19 15:50 | sell | 1429 | 0.02 | 1.82600 | 0.00000 | 0.00000 | ||
5339 | 2008.09.19 15:51 | modify | 1429 | 0.02 | 1.82600 | 1.83250 | 1.81650 | ||
5340 | 2008.09.19 16:58 | s/l | 1429 | 0.02 | 1.83250 | 1.83250 | 1.81650 | -13.00 | 10978.87 |
5341 | 2008.09.19 17:00 | sell | 1430 | 0.26 | 1.83250 | 0.00000 | 0.00000 | ||
5342 | 2008.09.19 17:01 | modify | 1430 | 0.26 | 1.83250 | 1.83900 | 1.82300 | ||
5343 | 2008.09.22 03:10 | close | 1430 | 0.26 | 1.82790 | 1.83900 | 1.82300 | 118.51 | 11097.38 |
5344 | 2008.09.22 09:45 | sell | 1431 | 0.02 | 1.84020 | 0.00000 | 0.00000 | ||
5345 | 2008.09.22 09:46 | modify | 1431 | 0.02 | 1.84020 | 1.84670 | 1.83070 | ||
5346 | 2008.09.22 10:09 | s/l | 1431 | 0.02 | 1.84670 | 1.84670 | 1.83070 | -13.00 | 11084.38 |
5347 | 2008.09.22 19:15 | sell | 1432 | 0.02 | 1.85430 | 0.00000 | 0.00000 | ||
5348 | 2008.09.22 19:16 | modify | 1432 | 0.02 | 1.85430 | 1.86080 | 1.84480 | ||
5349 | 2008.09.22 21:30 | s/l | 1432 | 0.02 | 1.86080 | 1.86080 | 1.84480 | -13.00 | 11071.38 |
5350 | 2008.09.23 12:00 | sell | 1433 | 0.02 | 1.86020 | 0.00000 | 0.00000 | ||
5351 | 2008.09.23 12:01 | modify | 1433 | 0.02 | 1.86020 | 1.86670 | 1.85070 | ||
5352 | 2008.09.23 13:25 | modify | 1433 | 0.02 | 1.86020 | 1.86080 | 1.85070 | ||
5353 | 2008.09.23 14:05 | modify | 1433 | 0.02 | 1.86020 | 1.85950 | 1.85070 | ||
5354 | 2008.09.23 14:10 | modify | 1433 | 0.02 | 1.86020 | 1.85880 | 1.85070 | ||
5355 | 2008.09.23 14:15 | modify | 1433 | 0.02 | 1.86020 | 1.85810 | 1.85070 | ||
5356 | 2008.09.23 15:00 | modify | 1433 | 0.02 | 1.86020 | 1.85720 | 1.85070 | ||
5357 | 2008.09.23 15:01 | t/p | 1433 | 0.02 | 1.85070 | 1.85720 | 1.85070 | 19.00 | 11090.38 |
5358 | 2008.09.23 19:15 | buy | 1434 | 0.02 | 1.84890 | 0.00000 | 0.00000 | ||
5359 | 2008.09.23 19:16 | modify | 1434 | 0.02 | 1.84890 | 1.84240 | 1.85840 | ||
5360 | 2008.09.23 20:05 | modify | 1434 | 0.02 | 1.84890 | 1.84870 | 1.85840 | ||
5361 | 2008.09.23 20:10 | modify | 1434 | 0.02 | 1.84890 | 1.85150 | 1.85840 | ||
5362 | 2008.09.23 20:40 | t/p | 1434 | 0.02 | 1.85840 | 1.85150 | 1.85840 | 19.00 | 11109.38 |
5363 | 2008.09.23 21:00 | sell | 1435 | 0.02 | 1.85950 | 0.00000 | 0.00000 | ||
5364 | 2008.09.23 21:01 | modify | 1435 | 0.02 | 1.85950 | 1.86600 | 1.85000 | ||
5365 | 2008.09.23 22:25 | modify | 1435 | 0.02 | 1.85950 | 1.86080 | 1.85000 | ||
5366 | 2008.09.23 22:30 | modify | 1435 | 0.02 | 1.85950 | 1.86050 | 1.85000 | ||
5367 | 2008.09.23 22:35 | modify | 1435 | 0.02 | 1.85950 | 1.85900 | 1.85000 | ||
5368 | 2008.09.23 22:40 | modify | 1435 | 0.02 | 1.85950 | 1.85880 | 1.85000 | ||
5369 | 2008.09.23 22:45 | modify | 1435 | 0.02 | 1.85950 | 1.85820 | 1.85000 | ||
5370 | 2008.09.23 22:50 | modify | 1435 | 0.02 | 1.85950 | 1.85770 | 1.85000 | ||
5371 | 2008.09.23 23:05 | modify | 1435 | 0.02 | 1.85950 | 1.85660 | 1.85000 | ||
5372 | 2008.09.23 23:41 | modify | 1435 | 0.02 | 1.85950 | 1.85620 | 1.85000 | ||
5373 | 2008.09.24 01:25 | s/l | 1435 | 0.02 | 1.85620 | 1.85620 | 1.85000 | 6.52 | 11115.90 |
5374 | 2008.09.24 10:15 | sell | 1436 | 0.02 | 1.85880 | 0.00000 | 0.00000 | ||
5375 | 2008.09.24 10:16 | modify | 1436 | 0.02 | 1.85880 | 1.86530 | 1.84930 | ||
5376 | 2008.09.24 13:05 | modify | 1436 | 0.02 | 1.85880 | 1.86000 | 1.84930 | ||
5377 | 2008.09.24 14:05 | modify | 1436 | 0.02 | 1.85880 | 1.85840 | 1.84930 | ||
5378 | 2008.09.24 14:38 | s/l | 1436 | 0.02 | 1.85840 | 1.85840 | 1.84930 | 0.80 | 11116.70 |
5379 | 2008.09.25 04:00 | sell | 1437 | 0.02 | 1.85590 | 0.00000 | 0.00000 | ||
5380 | 2008.09.25 04:01 | modify | 1437 | 0.02 | 1.85590 | 1.86240 | 1.84640 | ||
5381 | 2008.09.25 08:42 | s/l | 1437 | 0.02 | 1.86240 | 1.86240 | 1.84640 | -13.00 | 11103.70 |
5382 | 2008.09.25 08:45 | sell | 1438 | 0.02 | 1.86160 | 0.00000 | 0.00000 | ||
5383 | 2008.09.25 08:46 | modify | 1438 | 0.02 | 1.86160 | 1.86810 | 1.85210 | ||
5384 | 2008.09.25 11:40 | modify | 1438 | 0.02 | 1.86160 | 1.86300 | 1.85210 | ||
5385 | 2008.09.25 12:35 | modify | 1438 | 0.02 | 1.86160 | 1.86110 | 1.85210 | ||
5386 | 2008.09.25 12:40 | modify | 1438 | 0.02 | 1.86160 | 1.86020 | 1.85210 | ||
5387 | 2008.09.25 12:45 | close | 1438 | 0.02 | 1.85520 | 1.86020 | 1.85210 | 12.80 | 11116.50 |
5388 | 2008.09.25 12:45 | buy | 1439 | 0.02 | 1.85520 | 0.00000 | 0.00000 | ||
5389 | 2008.09.25 12:46 | modify | 1439 | 0.02 | 1.85520 | 1.84870 | 1.86470 | ||
5390 | 2008.09.25 14:45 | modify | 1439 | 0.02 | 1.85520 | 1.85390 | 1.86470 | ||
5391 | 2008.09.25 15:12 | s/l | 1439 | 0.02 | 1.85390 | 1.85390 | 1.86470 | -2.60 | 11113.90 |
5392 | 2008.09.25 16:15 | buy | 1440 | 0.02 | 1.85140 | 0.00000 | 0.00000 | ||
5393 | 2008.09.25 16:16 | modify | 1440 | 0.02 | 1.85140 | 1.84490 | 1.86090 | ||
5394 | 2008.09.25 16:26 | s/l | 1440 | 0.02 | 1.84490 | 1.84490 | 1.86090 | -13.00 | 11100.90 |
5395 | 2008.09.25 17:05 | buy | 1441 | 0.02 | 1.84570 | 0.00000 | 0.00000 | ||
5396 | 2008.09.25 17:06 | modify | 1441 | 0.02 | 1.84570 | 1.83920 | 1.85520 | ||
5397 | 2008.09.25 17:43 | s/l | 1441 | 0.02 | 1.83920 | 1.83920 | 1.85520 | -13.00 | 11087.90 |
5398 | 2008.09.25 17:55 | buy | 1442 | 0.02 | 1.84100 | 0.00000 | 0.00000 | ||
5399 | 2008.09.25 17:56 | modify | 1442 | 0.02 | 1.84100 | 1.83450 | 1.85050 | ||
5400 | 2008.09.25 18:58 | s/l | 1442 | 0.02 | 1.83450 | 1.83450 | 1.85050 | -13.00 | 11074.90 |
5401 | 2008.09.25 19:00 | buy | 1443 | 0.26 | 1.83120 | 0.00000 | 0.00000 | ||
5402 | 2008.09.25 19:01 | modify | 1443 | 0.26 | 1.83120 | 1.82470 | 1.84070 | ||
5403 | 2008.09.25 19:30 | modify | 1443 | 0.26 | 1.83120 | 1.82990 | 1.84070 | ||
5404 | 2008.09.25 20:35 | modify | 1443 | 0.26 | 1.83120 | 1.83010 | 1.84070 | ||
5405 | 2008.09.25 20:55 | modify | 1443 | 0.26 | 1.83120 | 1.83230 | 1.84070 | ||
5406 | 2008.09.25 21:00 | modify | 1443 | 0.26 | 1.83120 | 1.83280 | 1.84070 | ||
5407 | 2008.09.25 21:33 | t/p | 1443 | 0.26 | 1.84070 | 1.83280 | 1.84070 | 247.00 | 11321.90 |
5408 | 2008.09.26 07:15 | buy | 1444 | 0.02 | 1.83890 | 0.00000 | 0.00000 | ||
5409 | 2008.09.26 07:16 | modify | 1444 | 0.02 | 1.83890 | 1.83240 | 1.84840 | ||
5410 | 2008.09.26 14:10 | close | 1444 | 0.02 | 1.84320 | 1.83240 | 1.84840 | 8.60 | 11330.50 |
5411 | 2008.09.26 16:15 | sell | 1445 | 0.02 | 1.84580 | 0.00000 | 0.00000 | ||
5412 | 2008.09.26 16:16 | modify | 1445 | 0.02 | 1.84580 | 1.85230 | 1.83630 | ||
5413 | 2008.09.26 16:35 | modify | 1445 | 0.02 | 1.84580 | 1.84610 | 1.83630 | ||
5414 | 2008.09.26 17:15 | modify | 1445 | 0.02 | 1.84580 | 1.84420 | 1.83630 | ||
5415 | 2008.09.26 18:25 | modify | 1445 | 0.02 | 1.84580 | 1.84400 | 1.83630 | ||
5416 | 2008.09.26 18:35 | modify | 1445 | 0.02 | 1.84580 | 1.84350 | 1.83630 | ||
5417 | 2008.09.26 18:40 | modify | 1445 | 0.02 | 1.84580 | 1.84230 | 1.83630 | ||
5418 | 2008.09.26 20:30 | s/l | 1445 | 0.02 | 1.84230 | 1.84230 | 1.83630 | 7.00 | 11337.50 |
5419 | 2008.09.29 00:15 | buy | 1446 | 0.02 | 1.83010 | 0.00000 | 0.00000 | ||
5420 | 2008.09.29 00:16 | modify | 1446 | 0.02 | 1.83010 | 1.82360 | 1.83960 | ||
5421 | 2008.09.29 07:26 | s/l | 1446 | 0.02 | 1.82360 | 1.82360 | 1.83960 | -13.00 | 11324.50 |
5422 | 2008.09.29 07:30 | buy | 1447 | 0.02 | 1.82370 | 0.00000 | 0.00000 | ||
5423 | 2008.09.29 07:31 | modify | 1447 | 0.02 | 1.82370 | 1.81720 | 1.83320 | ||
5424 | 2008.09.29 09:10 | s/l | 1447 | 0.02 | 1.81720 | 1.81720 | 1.83320 | -13.00 | 11311.50 |
5425 | 2008.09.29 09:10 | buy | 1448 | 0.02 | 1.81700 | 0.00000 | 0.00000 | ||
5426 | 2008.09.29 09:11 | modify | 1448 | 0.02 | 1.81700 | 1.81050 | 1.82650 | ||
5427 | 2008.09.29 09:24 | s/l | 1448 | 0.02 | 1.81050 | 1.81050 | 1.82650 | -13.00 | 11298.50 |
5428 | 2008.09.29 10:00 | buy | 1449 | 0.02 | 1.81140 | 0.00000 | 0.00000 | ||
5429 | 2008.09.29 10:01 | modify | 1449 | 0.02 | 1.81140 | 1.80490 | 1.82090 | ||
5430 | 2008.09.29 10:23 | s/l | 1449 | 0.02 | 1.80490 | 1.80490 | 1.82090 | -13.00 | 11285.50 |
5431 | 2008.09.29 10:50 | buy | 1450 | 0.27 | 1.80780 | 0.00000 | 0.00000 | ||
5432 | 2008.09.29 10:51 | modify | 1450 | 0.27 | 1.80780 | 1.80130 | 1.81730 | ||
5433 | 2008.09.29 11:20 | s/l | 1450 | 0.27 | 1.80130 | 1.80130 | 1.81730 | -175.50 | 11110.00 |
5434 | 2008.09.29 11:40 | buy | 1451 | 0.58 | 1.79880 | 0.00000 | 0.00000 | ||
5435 | 2008.09.29 11:41 | modify | 1451 | 0.58 | 1.79880 | 1.79230 | 1.80830 | ||
5436 | 2008.09.29 12:40 | modify | 1451 | 0.58 | 1.79880 | 1.79760 | 1.80830 | ||
5437 | 2008.09.29 13:45 | modify | 1451 | 0.58 | 1.79880 | 1.79800 | 1.80830 | ||
5438 | 2008.09.29 13:50 | modify | 1451 | 0.58 | 1.79880 | 1.79840 | 1.80830 | ||
5439 | 2008.09.29 14:25 | modify | 1451 | 0.58 | 1.79880 | 1.79880 | 1.80830 | ||
5440 | 2008.09.29 14:30 | modify | 1451 | 0.58 | 1.79880 | 1.79910 | 1.80830 | ||
5441 | 2008.09.29 14:35 | modify | 1451 | 0.58 | 1.79880 | 1.80060 | 1.80830 | ||
5442 | 2008.09.29 15:10 | modify | 1451 | 0.58 | 1.79880 | 1.80120 | 1.80830 | ||
5443 | 2008.09.29 16:05 | modify | 1451 | 0.58 | 1.79880 | 1.80250 | 1.80830 | ||
5444 | 2008.09.29 16:06 | t/p | 1451 | 0.58 | 1.80830 | 1.80250 | 1.80830 | 551.00 | 11661.00 |
5445 | 2008.09.29 16:15 | sell | 1452 | 0.02 | 1.80890 | 0.00000 | 0.00000 | ||
5446 | 2008.09.29 16:16 | modify | 1452 | 0.02 | 1.80890 | 1.81540 | 1.79940 | ||
5447 | 2008.09.29 17:50 | modify | 1452 | 0.02 | 1.80890 | 1.81030 | 1.79940 | ||
5448 | 2008.09.29 17:55 | modify | 1452 | 0.02 | 1.80890 | 1.80950 | 1.79940 | ||
5449 | 2008.09.29 18:10 | modify | 1452 | 0.02 | 1.80890 | 1.80920 | 1.79940 | ||
5450 | 2008.09.29 18:20 | modify | 1452 | 0.02 | 1.80890 | 1.80890 | 1.79940 | ||
5451 | 2008.09.29 18:35 | modify | 1452 | 0.02 | 1.80890 | 1.80870 | 1.79940 | ||
5452 | 2008.09.29 19:05 | modify | 1452 | 0.02 | 1.80890 | 1.80770 | 1.79940 | ||
5453 | 2008.09.29 19:10 | modify | 1452 | 0.02 | 1.80890 | 1.80700 | 1.79940 | ||
5454 | 2008.09.29 19:27 | s/l | 1452 | 0.02 | 1.80700 | 1.80700 | 1.79940 | 3.80 | 11664.80 |
5455 | 2008.09.29 19:45 | sell | 1453 | 0.02 | 1.81000 | 0.00000 | 0.00000 | ||
5456 | 2008.09.29 19:46 | modify | 1453 | 0.02 | 1.81000 | 1.81650 | 1.80050 | ||
5457 | 2008.09.29 19:47 | s/l | 1453 | 0.02 | 1.81650 | 1.81650 | 1.80050 | -13.00 | 11651.80 |
5458 | 2008.09.29 20:35 | sell | 1454 | 0.02 | 1.81600 | 0.00000 | 0.00000 | ||
5459 | 2008.09.29 20:36 | modify | 1454 | 0.02 | 1.81600 | 1.82250 | 1.80650 | ||
5460 | 2008.09.29 21:45 | modify | 1454 | 0.02 | 1.81600 | 1.81740 | 1.80650 | ||
5461 | 2008.09.29 21:51 | modify | 1454 | 0.02 | 1.81600 | 1.81560 | 1.80650 | ||
5462 | 2008.09.29 21:55 | modify | 1454 | 0.02 | 1.81600 | 1.81490 | 1.80650 | ||
5463 | 2008.09.29 22:05 | modify | 1454 | 0.02 | 1.81600 | 1.81470 | 1.80650 | ||
5464 | 2008.09.29 22:20 | modify | 1454 | 0.02 | 1.81600 | 1.81390 | 1.80650 | ||
5465 | 2008.09.29 23:05 | modify | 1454 | 0.02 | 1.81600 | 1.81310 | 1.80650 | ||
5466 | 2008.09.29 23:25 | modify | 1454 | 0.02 | 1.81600 | 1.81280 | 1.80650 | ||
5467 | 2008.09.29 23:32 | t/p | 1454 | 0.02 | 1.80650 | 1.81280 | 1.80650 | 19.00 | 11670.80 |
5468 | 2008.09.30 00:15 | buy | 1455 | 0.02 | 1.80190 | 0.00000 | 0.00000 | ||
5469 | 2008.09.30 00:16 | modify | 1455 | 0.02 | 1.80190 | 1.79540 | 1.81140 | ||
5470 | 2008.09.30 02:55 | modify | 1455 | 0.02 | 1.80190 | 1.80090 | 1.81140 | ||
5471 | 2008.09.30 04:24 | s/l | 1455 | 0.02 | 1.80090 | 1.80090 | 1.81140 | -2.00 | 11668.80 |
5472 | 2008.09.30 09:30 | sell | 1456 | 0.02 | 1.81110 | 0.00000 | 0.00000 | ||
5473 | 2008.09.30 09:31 | modify | 1456 | 0.02 | 1.81110 | 1.81760 | 1.80160 | ||
5474 | 2008.09.30 09:45 | modify | 1456 | 0.02 | 1.81110 | 1.81180 | 1.80160 | ||
5475 | 2008.09.30 09:55 | modify | 1456 | 0.02 | 1.81110 | 1.80980 | 1.80160 | ||
5476 | 2008.09.30 10:41 | s/l | 1456 | 0.02 | 1.80980 | 1.80980 | 1.80160 | 2.60 | 11671.40 |
5477 | 2008.09.30 14:15 | sell | 1457 | 0.02 | 1.80930 | 0.00000 | 0.00000 | ||
5478 | 2008.09.30 14:16 | modify | 1457 | 0.02 | 1.80930 | 1.81580 | 1.79980 | ||
5479 | 2008.09.30 15:25 | modify | 1457 | 0.02 | 1.80930 | 1.81060 | 1.79980 | ||
5480 | 2008.09.30 15:30 | modify | 1457 | 0.02 | 1.80930 | 1.80740 | 1.79980 | ||
5481 | 2008.09.30 15:34 | t/p | 1457 | 0.02 | 1.79980 | 1.80740 | 1.79980 | 19.00 | 11690.40 |
5482 | 2008.09.30 15:45 | buy | 1458 | 0.02 | 1.80050 | 0.00000 | 0.00000 | ||
5483 | 2008.09.30 15:46 | modify | 1458 | 0.02 | 1.80050 | 1.79400 | 1.81000 | ||
5484 | 2008.09.30 16:45 | s/l | 1458 | 0.02 | 1.79400 | 1.79400 | 1.81000 | -13.00 | 11677.40 |
5485 | 2008.09.30 16:45 | buy | 1459 | 0.02 | 1.79360 | 0.00000 | 0.00000 | ||
5486 | 2008.09.30 16:46 | modify | 1459 | 0.02 | 1.79360 | 1.78710 | 1.80310 | ||
5487 | 2008.09.30 16:59 | s/l | 1459 | 0.02 | 1.78710 | 1.78710 | 1.80310 | -13.00 | 11664.40 |
5488 | 2008.09.30 17:35 | buy | 1460 | 0.02 | 1.77820 | 0.00000 | 0.00000 | ||
5489 | 2008.09.30 17:36 | modify | 1460 | 0.02 | 1.77820 | 1.77170 | 1.78770 | ||
5490 | 2008.09.30 18:15 | modify | 1460 | 0.02 | 1.77820 | 1.77680 | 1.78770 | ||
5491 | 2008.09.30 18:20 | modify | 1460 | 0.02 | 1.77820 | 1.77880 | 1.78770 | ||
5492 | 2008.09.30 18:25 | modify | 1460 | 0.02 | 1.77820 | 1.77970 | 1.78770 | ||
5493 | 2008.09.30 18:46 | s/l | 1460 | 0.02 | 1.77970 | 1.77970 | 1.78770 | 3.00 | 11667.40 |
5494 | 2008.09.30 18:50 | buy | 1461 | 0.02 | 1.78020 | 0.00000 | 0.00000 | ||
5495 | 2008.09.30 18:51 | modify | 1461 | 0.02 | 1.78020 | 1.77370 | 1.78970 | ||
5496 | 2008.10.01 01:40 | close | 1461 | 0.02 | 1.78430 | 1.77370 | 1.78970 | 8.11 | 11675.51 |
5497 | 2008.10.01 09:00 | buy | 1462 | 0.02 | 1.77860 | 0.00000 | 0.00000 | ||
5498 | 2008.10.01 09:01 | modify | 1462 | 0.02 | 1.77860 | 1.77210 | 1.78810 | ||
5499 | 2008.10.01 09:30 | modify | 1462 | 0.02 | 1.77860 | 1.77740 | 1.78810 | ||
5500 | 2008.10.01 09:35 | modify | 1462 | 0.02 | 1.77860 | 1.77920 | 1.78810 | ||
5501 | 2008.10.01 10:00 | s/l | 1462 | 0.02 | 1.77920 | 1.77920 | 1.78810 | 1.20 | 11676.71 |
5502 | 2008.10.01 14:30 | buy | 1463 | 0.02 | 1.77320 | 0.00000 | 0.00000 | ||
5503 | 2008.10.01 14:31 | modify | 1463 | 0.02 | 1.77320 | 1.76670 | 1.78270 | ||
5504 | 2008.10.01 14:50 | modify | 1463 | 0.02 | 1.77320 | 1.77200 | 1.78270 | ||
5505 | 2008.10.01 15:03 | s/l | 1463 | 0.02 | 1.77200 | 1.77200 | 1.78270 | -2.40 | 11674.31 |
5506 | 2008.10.01 15:20 | buy | 1464 | 0.02 | 1.76760 | 0.00000 | 0.00000 | ||
5507 | 2008.10.01 15:21 | modify | 1464 | 0.02 | 1.76760 | 1.76110 | 1.77710 | ||
5508 | 2008.10.01 17:10 | modify | 1464 | 0.02 | 1.76760 | 1.76650 | 1.77710 | ||
5509 | 2008.10.01 17:15 | modify | 1464 | 0.02 | 1.76760 | 1.76690 | 1.77710 | ||
5510 | 2008.10.01 17:20 | modify | 1464 | 0.02 | 1.76760 | 1.77040 | 1.77710 | ||
5511 | 2008.10.01 17:40 | t/p | 1464 | 0.02 | 1.77710 | 1.77040 | 1.77710 | 19.00 | 11693.31 |
5512 | 2008.10.01 17:45 | sell | 1465 | 0.02 | 1.77670 | 0.00000 | 0.00000 | ||
5513 | 2008.10.01 17:46 | modify | 1465 | 0.02 | 1.77670 | 1.78320 | 1.76720 | ||
5514 | 2008.10.01 21:20 | modify | 1465 | 0.02 | 1.77670 | 1.77720 | 1.76720 | ||
5515 | 2008.10.01 21:25 | modify | 1465 | 0.02 | 1.77670 | 1.77620 | 1.76720 | ||
5516 | 2008.10.01 22:05 | modify | 1465 | 0.02 | 1.77670 | 1.77600 | 1.76720 | ||
5517 | 2008.10.01 23:00 | modify | 1465 | 0.02 | 1.77670 | 1.77490 | 1.76720 | ||
5518 | 2008.10.01 23:15 | modify | 1465 | 0.02 | 1.77670 | 1.77420 | 1.76720 | ||
5519 | 2008.10.01 23:40 | close | 1465 | 0.02 | 1.77100 | 1.77420 | 1.76720 | 11.40 | 11704.71 |
5520 | 2008.10.02 02:15 | buy | 1466 | 0.02 | 1.76430 | 0.00000 | 0.00000 | ||
5521 | 2008.10.02 02:16 | modify | 1466 | 0.02 | 1.76430 | 1.75780 | 1.77380 | ||
5522 | 2008.10.02 03:15 | modify | 1466 | 0.02 | 1.76430 | 1.76440 | 1.77380 | ||
5523 | 2008.10.02 03:35 | modify | 1466 | 0.02 | 1.76430 | 1.76530 | 1.77380 | ||
5524 | 2008.10.02 03:40 | modify | 1466 | 0.02 | 1.76430 | 1.76710 | 1.77380 | ||
5525 | 2008.10.02 04:09 | s/l | 1466 | 0.02 | 1.76710 | 1.76710 | 1.77380 | 5.60 | 11710.31 |
5526 | 2008.10.02 09:30 | buy | 1467 | 0.02 | 1.76330 | 0.00000 | 0.00000 | ||
5527 | 2008.10.02 09:31 | modify | 1467 | 0.02 | 1.76330 | 1.75680 | 1.77280 | ||
5528 | 2008.10.02 10:25 | modify | 1467 | 0.02 | 1.76330 | 1.76190 | 1.77280 | ||
5529 | 2008.10.02 10:30 | modify | 1467 | 0.02 | 1.76330 | 1.76210 | 1.77280 | ||
5530 | 2008.10.02 10:40 | modify | 1467 | 0.02 | 1.76330 | 1.76250 | 1.77280 | ||
5531 | 2008.10.02 10:45 | modify | 1467 | 0.02 | 1.76330 | 1.76300 | 1.77280 | ||
5532 | 2008.10.02 12:25 | s/l | 1467 | 0.02 | 1.76300 | 1.76300 | 1.77280 | -0.60 | 11709.71 |
5533 | 2008.10.02 15:00 | buy | 1468 | 0.02 | 1.75830 | 0.00000 | 0.00000 | ||
5534 | 2008.10.02 15:01 | modify | 1468 | 0.02 | 1.75830 | 1.75180 | 1.76780 | ||
5535 | 2008.10.02 17:50 | modify | 1468 | 0.02 | 1.75830 | 1.75820 | 1.76780 | ||
5536 | 2008.10.02 18:00 | modify | 1468 | 0.02 | 1.75830 | 1.76000 | 1.76780 | ||
5537 | 2008.10.02 18:02 | t/p | 1468 | 0.02 | 1.76780 | 1.76000 | 1.76780 | 19.00 | 11728.71 |
5538 | 2008.10.03 03:45 | sell | 1469 | 0.02 | 1.76900 | 0.00000 | 0.00000 | ||
5539 | 2008.10.03 03:46 | modify | 1469 | 0.02 | 1.76900 | 1.77550 | 1.75950 | ||
5540 | 2008.10.03 09:10 | modify | 1469 | 0.02 | 1.76900 | 1.76920 | 1.75950 | ||
5541 | 2008.10.03 09:15 | close | 1469 | 0.02 | 1.76550 | 1.76920 | 1.75950 | 7.00 | 11735.71 |
5542 | 2008.10.03 09:15 | buy | 1470 | 0.02 | 1.76550 | 0.00000 | 0.00000 | ||
5543 | 2008.10.03 09:16 | modify | 1470 | 0.02 | 1.76550 | 1.75900 | 1.77500 | ||
5544 | 2008.10.03 10:05 | modify | 1470 | 0.02 | 1.76550 | 1.76580 | 1.77500 | ||
5545 | 2008.10.03 10:15 | modify | 1470 | 0.02 | 1.76550 | 1.76640 | 1.77500 | ||
5546 | 2008.10.03 10:25 | modify | 1470 | 0.02 | 1.76550 | 1.76690 | 1.77500 | ||
5547 | 2008.10.03 10:48 | s/l | 1470 | 0.02 | 1.76690 | 1.76690 | 1.77500 | 2.80 | 11738.51 |
5548 | 2008.10.03 15:00 | buy | 1471 | 0.02 | 1.75650 | 0.00000 | 0.00000 | ||
5549 | 2008.10.03 15:01 | modify | 1471 | 0.02 | 1.75650 | 1.75000 | 1.76600 | ||
5550 | 2008.10.03 15:10 | modify | 1471 | 0.02 | 1.75650 | 1.75570 | 1.76600 | ||
5551 | 2008.10.03 15:35 | modify | 1471 | 0.02 | 1.75650 | 1.75780 | 1.76600 | ||
5552 | 2008.10.03 15:39 | t/p | 1471 | 0.02 | 1.76600 | 1.75780 | 1.76600 | 19.00 | 11757.51 |
5553 | 2008.10.03 16:30 | sell | 1472 | 0.02 | 1.76890 | 0.00000 | 0.00000 | ||
5554 | 2008.10.03 16:31 | modify | 1472 | 0.02 | 1.76890 | 1.77540 | 1.75940 | ||
5555 | 2008.10.03 16:45 | s/l | 1472 | 0.02 | 1.77540 | 1.77540 | 1.75940 | -13.00 | 11744.51 |
5556 | 2008.10.03 17:20 | sell | 1473 | 0.02 | 1.77440 | 0.00000 | 0.00000 | ||
5557 | 2008.10.03 17:21 | modify | 1473 | 0.02 | 1.77440 | 1.78090 | 1.76490 | ||
5558 | 2008.10.03 19:57 | s/l | 1473 | 0.02 | 1.78090 | 1.78090 | 1.76490 | -13.00 | 11731.51 |
5559 | 2008.10.03 20:00 | sell | 1474 | 0.02 | 1.78080 | 0.00000 | 0.00000 | ||
5560 | 2008.10.03 20:01 | modify | 1474 | 0.02 | 1.78080 | 1.78730 | 1.77130 | ||
5561 | 2008.10.03 21:05 | modify | 1474 | 0.02 | 1.78080 | 1.78110 | 1.77130 | ||
5562 | 2008.10.03 21:25 | modify | 1474 | 0.02 | 1.78080 | 1.78010 | 1.77130 | ||
5563 | 2008.10.03 21:40 | modify | 1474 | 0.02 | 1.78080 | 1.77970 | 1.77130 | ||
5564 | 2008.10.03 21:45 | modify | 1474 | 0.02 | 1.78080 | 1.77930 | 1.77130 | ||
5565 | 2008.10.03 21:50 | modify | 1474 | 0.02 | 1.78080 | 1.77880 | 1.77130 | ||
5566 | 2008.10.03 22:50 | modify | 1474 | 0.02 | 1.78080 | 1.77720 | 1.77130 | ||
5567 | 2008.10.03 22:56 | t/p | 1474 | 0.02 | 1.77130 | 1.77720 | 1.77130 | 19.00 | 11750.51 |
5568 | 2008.10.06 00:15 | buy | 1475 | 0.02 | 1.76340 | 0.00000 | 0.00000 | ||
5569 | 2008.10.06 00:16 | modify | 1475 | 0.02 | 1.76340 | 1.75690 | 1.77290 | ||
5570 | 2008.10.06 01:15 | modify | 1475 | 0.02 | 1.76340 | 1.76350 | 1.77290 | ||
5571 | 2008.10.06 01:51 | s/l | 1475 | 0.02 | 1.76350 | 1.76350 | 1.77290 | 0.20 | 11750.71 |
5572 | 2008.10.06 14:15 | sell | 1476 | 0.02 | 1.76400 | 0.00000 | 0.00000 | ||
5573 | 2008.10.06 14:16 | modify | 1476 | 0.02 | 1.76400 | 1.77050 | 1.75450 | ||
5574 | 2008.10.06 14:40 | modify | 1476 | 0.02 | 1.76400 | 1.76430 | 1.75450 | ||
5575 | 2008.10.06 14:55 | modify | 1476 | 0.02 | 1.76400 | 1.76330 | 1.75450 | ||
5576 | 2008.10.06 15:00 | modify | 1476 | 0.02 | 1.76400 | 1.76290 | 1.75450 | ||
5577 | 2008.10.06 15:05 | modify | 1476 | 0.02 | 1.76400 | 1.76200 | 1.75450 | ||
5578 | 2008.10.06 15:10 | modify | 1476 | 0.02 | 1.76400 | 1.76170 | 1.75450 | ||
5579 | 2008.10.06 15:15 | modify | 1476 | 0.02 | 1.76400 | 1.76150 | 1.75450 | ||
5580 | 2008.10.06 15:20 | t/p | 1476 | 0.02 | 1.75450 | 1.76150 | 1.75450 | 19.00 | 11769.71 |
5581 | 2008.10.06 16:15 | buy | 1477 | 0.02 | 1.74230 | 0.00000 | 0.00000 | ||
5582 | 2008.10.06 16:16 | modify | 1477 | 0.02 | 1.74230 | 1.73580 | 1.75180 | ||
5583 | 2008.10.06 16:21 | s/l | 1477 | 0.02 | 1.73580 | 1.73580 | 1.75180 | -13.00 | 11756.71 |
5584 | 2008.10.06 17:05 | buy | 1478 | 0.02 | 1.73640 | 0.00000 | 0.00000 | ||
5585 | 2008.10.06 17:06 | modify | 1478 | 0.02 | 1.73640 | 1.72990 | 1.74590 | ||
5586 | 2008.10.06 18:20 | modify | 1478 | 0.02 | 1.73640 | 1.73510 | 1.74590 | ||
5587 | 2008.10.06 18:25 | modify | 1478 | 0.02 | 1.73640 | 1.73540 | 1.74590 | ||
5588 | 2008.10.06 18:30 | modify | 1478 | 0.02 | 1.73640 | 1.73560 | 1.74590 | ||
5589 | 2008.10.06 19:10 | modify | 1478 | 0.02 | 1.73640 | 1.73590 | 1.74590 | ||
5590 | 2008.10.06 20:27 | s/l | 1478 | 0.02 | 1.73590 | 1.73590 | 1.74590 | -1.00 | 11755.71 |
5591 | 2008.10.06 22:00 | sell | 1479 | 0.02 | 1.74640 | 0.00000 | 0.00000 | ||
5592 | 2008.10.06 22:01 | modify | 1479 | 0.02 | 1.74640 | 1.75290 | 1.73690 | ||
5593 | 2008.10.06 23:15 | modify | 1479 | 0.02 | 1.74640 | 1.74770 | 1.73690 | ||
5594 | 2008.10.07 00:50 | modify | 1479 | 0.02 | 1.74640 | 1.74710 | 1.73690 | ||
5595 | 2008.10.07 02:23 | s/l | 1479 | 0.02 | 1.74710 | 1.74710 | 1.73690 | -1.48 | 11754.22 |
5596 | 2008.10.07 05:45 | sell | 1480 | 0.02 | 1.75020 | 0.00000 | 0.00000 | ||
5597 | 2008.10.07 05:46 | modify | 1480 | 0.02 | 1.75020 | 1.75670 | 1.74070 | ||
5598 | 2008.10.07 06:00 | s/l | 1480 | 0.02 | 1.75670 | 1.75670 | 1.74070 | -13.00 | 11741.22 |
5599 | 2008.10.07 06:35 | sell | 1481 | 0.28 | 1.76280 | 0.00000 | 0.00000 | ||
5600 | 2008.10.07 06:36 | modify | 1481 | 0.28 | 1.76280 | 1.76930 | 1.75330 | ||
5601 | 2008.10.07 06:50 | modify | 1481 | 0.28 | 1.76280 | 1.76420 | 1.75330 | ||
5602 | 2008.10.07 06:54 | t/p | 1481 | 0.28 | 1.75330 | 1.76420 | 1.75330 | 266.00 | 12007.22 |
5603 | 2008.10.07 10:00 | buy | 1482 | 0.02 | 1.74440 | 0.00000 | 0.00000 | ||
5604 | 2008.10.07 10:01 | modify | 1482 | 0.02 | 1.74440 | 1.73790 | 1.75390 | ||
5605 | 2008.10.07 10:12 | s/l | 1482 | 0.02 | 1.73790 | 1.73790 | 1.75390 | -13.00 | 11994.22 |
5606 | 2008.10.07 10:50 | buy | 1483 | 0.02 | 1.73920 | 0.00000 | 0.00000 | ||
5607 | 2008.10.07 10:51 | modify | 1483 | 0.02 | 1.73920 | 1.73270 | 1.74870 | ||
5608 | 2008.10.07 12:35 | modify | 1483 | 0.02 | 1.73920 | 1.73790 | 1.74870 | ||
5609 | 2008.10.07 12:40 | modify | 1483 | 0.02 | 1.73920 | 1.73810 | 1.74870 | ||
5610 | 2008.10.07 13:10 | modify | 1483 | 0.02 | 1.73920 | 1.73850 | 1.74870 | ||
5611 | 2008.10.07 13:15 | modify | 1483 | 0.02 | 1.73920 | 1.73900 | 1.74870 | ||
5612 | 2008.10.07 13:30 | modify | 1483 | 0.02 | 1.73920 | 1.73970 | 1.74870 | ||
5613 | 2008.10.07 13:35 | modify | 1483 | 0.02 | 1.73920 | 1.74020 | 1.74870 | ||
5614 | 2008.10.07 13:40 | modify | 1483 | 0.02 | 1.73920 | 1.74080 | 1.74870 | ||
5615 | 2008.10.07 13:50 | modify | 1483 | 0.02 | 1.73920 | 1.74270 | 1.74870 | ||
5616 | 2008.10.07 13:51 | t/p | 1483 | 0.02 | 1.74870 | 1.74270 | 1.74870 | 19.00 | 12013.22 |
5617 | 2008.10.07 14:00 | sell | 1484 | 0.02 | 1.75220 | 0.00000 | 0.00000 | ||
5618 | 2008.10.07 14:01 | modify | 1484 | 0.02 | 1.75220 | 1.75870 | 1.74270 | ||
5619 | 2008.10.07 14:30 | modify | 1484 | 0.02 | 1.75220 | 1.75250 | 1.74270 | ||
5620 | 2008.10.07 14:42 | s/l | 1484 | 0.02 | 1.75250 | 1.75250 | 1.74270 | -0.60 | 12012.62 |
5621 | 2008.10.07 15:15 | sell | 1485 | 0.02 | 1.75730 | 0.00000 | 0.00000 | ||
5622 | 2008.10.07 15:16 | modify | 1485 | 0.02 | 1.75730 | 1.76380 | 1.74780 | ||
5623 | 2008.10.07 15:32 | s/l | 1485 | 0.02 | 1.76380 | 1.76380 | 1.74780 | -13.00 | 11999.62 |
5624 | 2008.10.07 16:15 | sell | 1486 | 0.02 | 1.76170 | 0.00000 | 0.00000 | ||
5625 | 2008.10.07 16:16 | modify | 1486 | 0.02 | 1.76170 | 1.76820 | 1.75220 | ||
5626 | 2008.10.07 16:45 | modify | 1486 | 0.02 | 1.76170 | 1.76240 | 1.75220 | ||
5627 | 2008.10.07 16:56 | s/l | 1486 | 0.02 | 1.76240 | 1.76240 | 1.75220 | -1.40 | 11998.22 |
5628 | 2008.10.07 18:45 | buy | 1487 | 0.02 | 1.74800 | 0.00000 | 0.00000 | ||
5629 | 2008.10.07 18:46 | modify | 1487 | 0.02 | 1.74800 | 1.74150 | 1.75750 | ||
5630 | 2008.10.07 19:05 | modify | 1487 | 0.02 | 1.74800 | 1.74780 | 1.75750 | ||
5631 | 2008.10.07 19:27 | s/l | 1487 | 0.02 | 1.74780 | 1.74780 | 1.75750 | -0.40 | 11997.82 |
5632 | 2008.10.07 19:35 | buy | 1488 | 0.29 | 1.74480 | 0.00000 | 0.00000 | ||
5633 | 2008.10.07 19:36 | modify | 1488 | 0.29 | 1.74480 | 1.73830 | 1.75430 | ||
5634 | 2008.10.07 20:25 | modify | 1488 | 0.29 | 1.74480 | 1.74400 | 1.75430 | ||
5635 | 2008.10.07 20:30 | modify | 1488 | 0.29 | 1.74480 | 1.74460 | 1.75430 | ||
5636 | 2008.10.07 20:35 | modify | 1488 | 0.29 | 1.74480 | 1.74530 | 1.75430 | ||
5637 | 2008.10.07 20:40 | modify | 1488 | 0.29 | 1.74480 | 1.74570 | 1.75430 | ||
5638 | 2008.10.07 20:49 | t/p | 1488 | 0.29 | 1.75430 | 1.74570 | 1.75430 | 275.50 | 12273.32 |
5639 | 2008.10.08 08:00 | buy | 1489 | 0.02 | 1.74500 | 0.00000 | 0.00000 | ||
5640 | 2008.10.08 08:01 | modify | 1489 | 0.02 | 1.74500 | 1.73850 | 1.75450 | ||
5641 | 2008.10.08 08:40 | modify | 1489 | 0.02 | 1.74500 | 1.74630 | 1.75450 | ||
5642 | 2008.10.08 08:44 | t/p | 1489 | 0.02 | 1.75450 | 1.74630 | 1.75450 | 19.00 | 12292.32 |
5643 | 2008.10.08 08:50 | sell | 1490 | 0.02 | 1.75820 | 0.00000 | 0.00000 | ||
5644 | 2008.10.08 08:51 | modify | 1490 | 0.02 | 1.75820 | 1.76470 | 1.74870 | ||
5645 | 2008.10.08 09:00 | modify | 1490 | 0.02 | 1.75820 | 1.75850 | 1.74870 | ||
5646 | 2008.10.08 09:10 | s/l | 1490 | 0.02 | 1.75850 | 1.75850 | 1.74870 | -0.60 | 12291.72 |
5647 | 2008.10.08 11:30 | buy | 1491 | 0.02 | 1.74600 | 0.00000 | 0.00000 | ||
5648 | 2008.10.08 11:31 | modify | 1491 | 0.02 | 1.74600 | 1.73950 | 1.75550 | ||
5649 | 2008.10.08 13:10 | modify | 1491 | 0.02 | 1.74600 | 1.74880 | 1.75550 | ||
5650 | 2008.10.08 13:35 | modify | 1491 | 0.02 | 1.74600 | 1.74900 | 1.75550 | ||
5651 | 2008.10.08 14:09 | t/p | 1491 | 0.02 | 1.75550 | 1.74900 | 1.75550 | 19.00 | 12310.72 |
5652 | 2008.10.08 14:15 | sell | 1492 | 0.02 | 1.75840 | 0.00000 | 0.00000 | ||
5653 | 2008.10.08 14:16 | modify | 1492 | 0.02 | 1.75840 | 1.76490 | 1.74890 | ||
5654 | 2008.10.08 14:30 | modify | 1492 | 0.02 | 1.75840 | 1.75780 | 1.74890 | ||
5655 | 2008.10.08 14:35 | modify | 1492 | 0.02 | 1.75840 | 1.75720 | 1.74890 | ||
5656 | 2008.10.08 14:40 | modify | 1492 | 0.02 | 1.75840 | 1.75670 | 1.74890 | ||
5657 | 2008.10.08 14:48 | t/p | 1492 | 0.02 | 1.74890 | 1.75670 | 1.74890 | 19.00 | 12329.72 |
5658 | 2008.10.08 15:30 | buy | 1493 | 0.02 | 1.74120 | 0.00000 | 0.00000 | ||
5659 | 2008.10.08 15:31 | modify | 1493 | 0.02 | 1.74120 | 1.73470 | 1.75070 | ||
5660 | 2008.10.08 16:44 | s/l | 1493 | 0.02 | 1.73470 | 1.73470 | 1.75070 | -13.00 | 12316.72 |
5661 | 2008.10.08 16:45 | buy | 1494 | 0.02 | 1.73540 | 0.00000 | 0.00000 | ||
5662 | 2008.10.08 16:46 | modify | 1494 | 0.02 | 1.73540 | 1.72890 | 1.74490 | ||
5663 | 2008.10.08 17:33 | s/l | 1494 | 0.02 | 1.72890 | 1.72890 | 1.74490 | -13.00 | 12303.72 |
5664 | 2008.10.08 17:35 | buy | 1495 | 0.02 | 1.72940 | 0.00000 | 0.00000 | ||
5665 | 2008.10.08 17:36 | modify | 1495 | 0.02 | 1.72940 | 1.72290 | 1.73890 | ||
5666 | 2008.10.09 01:21 | s/l | 1495 | 0.02 | 1.72290 | 1.72290 | 1.73890 | -13.27 | 12290.45 |
5667 | 2008.10.09 04:45 | sell | 1496 | 0.02 | 1.73020 | 0.00000 | 0.00000 | ||
5668 | 2008.10.09 04:46 | modify | 1496 | 0.02 | 1.73020 | 1.73670 | 1.72070 | ||
5669 | 2008.10.09 07:10 | modify | 1496 | 0.02 | 1.73020 | 1.72710 | 1.72070 | ||
5670 | 2008.10.09 07:23 | t/p | 1496 | 0.02 | 1.72070 | 1.72710 | 1.72070 | 19.00 | 12309.45 |
5671 | 2008.10.09 16:30 | buy | 1497 | 0.02 | 1.72810 | 0.00000 | 0.00000 | ||
5672 | 2008.10.09 16:31 | modify | 1497 | 0.02 | 1.72810 | 1.72160 | 1.73760 | ||
5673 | 2008.10.09 16:49 | s/l | 1497 | 0.02 | 1.72160 | 1.72160 | 1.73760 | -13.00 | 12296.45 |
5674 | 2008.10.09 17:20 | buy | 1498 | 0.02 | 1.72220 | 0.00000 | 0.00000 | ||
5675 | 2008.10.09 17:21 | modify | 1498 | 0.02 | 1.72220 | 1.71570 | 1.73170 | ||
5676 | 2008.10.09 18:11 | s/l | 1498 | 0.02 | 1.71570 | 1.71570 | 1.73170 | -13.00 | 12283.45 |
5677 | 2008.10.09 18:15 | buy | 1499 | 0.02 | 1.71630 | 0.00000 | 0.00000 | ||
5678 | 2008.10.09 18:16 | modify | 1499 | 0.02 | 1.71630 | 1.70980 | 1.72580 | ||
5679 | 2008.10.09 19:15 | modify | 1499 | 0.02 | 1.71630 | 1.71620 | 1.72580 | ||
5680 | 2008.10.09 19:20 | modify | 1499 | 0.02 | 1.71630 | 1.71650 | 1.72580 | ||
5681 | 2008.10.09 19:30 | modify | 1499 | 0.02 | 1.71630 | 1.71750 | 1.72580 | ||
5682 | 2008.10.09 19:35 | modify | 1499 | 0.02 | 1.71630 | 1.71870 | 1.72580 | ||
5683 | 2008.10.09 19:45 | modify | 1499 | 0.02 | 1.71630 | 1.71880 | 1.72580 | ||
5684 | 2008.10.09 20:20 | modify | 1499 | 0.02 | 1.71630 | 1.71930 | 1.72580 | ||
5685 | 2008.10.09 20:42 | s/l | 1499 | 0.02 | 1.71930 | 1.71930 | 1.72580 | 6.00 | 12289.45 |
5686 | 2008.10.09 21:45 | buy | 1500 | 0.02 | 1.71440 | 0.00000 | 0.00000 | ||
5687 | 2008.10.09 21:46 | modify | 1500 | 0.02 | 1.71440 | 1.70790 | 1.72390 | ||
5688 | 2008.10.09 21:51 | s/l | 1500 | 0.02 | 1.70790 | 1.70790 | 1.72390 | -13.00 | 12276.45 |
5689 | 2008.10.09 22:35 | buy | 1501 | 0.02 | 1.71140 | 0.00000 | 0.00000 | ||
5690 | 2008.10.09 22:36 | modify | 1501 | 0.02 | 1.71140 | 1.70490 | 1.72090 | ||
5691 | 2008.10.10 01:33 | s/l | 1501 | 0.02 | 1.70490 | 1.70490 | 1.72090 | -13.09 | 12263.36 |
5692 | 2008.10.10 06:00 | buy | 1502 | 0.02 | 1.69580 | 0.00000 | 0.00000 | ||
5693 | 2008.10.10 06:01 | modify | 1502 | 0.02 | 1.69580 | 1.68930 | 1.70530 | ||
5694 | 2008.10.10 06:48 | s/l | 1502 | 0.02 | 1.68930 | 1.68930 | 1.70530 | -13.00 | 12250.36 |
5695 | 2008.10.10 07:00 | buy | 1503 | 0.02 | 1.68390 | 0.00000 | 0.00000 | ||
5696 | 2008.10.10 07:01 | modify | 1503 | 0.02 | 1.68390 | 1.67740 | 1.69340 | ||
5697 | 2008.10.10 07:50 | modify | 1503 | 0.02 | 1.68390 | 1.68270 | 1.69340 | ||
5698 | 2008.10.10 07:57 | s/l | 1503 | 0.02 | 1.68270 | 1.68270 | 1.69340 | -2.40 | 12247.96 |
5699 | 2008.10.10 15:00 | sell | 1504 | 0.29 | 1.70700 | 0.00000 | 0.00000 | ||
5700 | 2008.10.10 15:01 | modify | 1504 | 0.29 | 1.70700 | 1.71350 | 1.69750 | ||
5701 | 2008.10.10 16:09 | s/l | 1504 | 0.29 | 1.71350 | 1.71350 | 1.69750 | -188.50 | 12059.46 |
5702 | 2008.10.10 16:15 | sell | 1505 | 0.63 | 1.71660 | 0.00000 | 0.00000 | ||
5703 | 2008.10.10 16:16 | modify | 1505 | 0.63 | 1.71660 | 1.72310 | 1.70710 | ||
5704 | 2008.10.10 16:20 | modify | 1505 | 0.63 | 1.71660 | 1.71640 | 1.70710 | ||
5705 | 2008.10.10 16:54 | t/p | 1505 | 0.63 | 1.70710 | 1.71640 | 1.70710 | 598.50 | 12657.96 |
5706 | 2008.10.10 17:15 | buy | 1506 | 0.02 | 1.69790 | 0.00000 | 0.00000 | ||
5707 | 2008.10.10 17:16 | modify | 1506 | 0.02 | 1.69790 | 1.69140 | 1.70740 | ||
5708 | 2008.10.10 17:25 | modify | 1506 | 0.02 | 1.69790 | 1.69730 | 1.70740 | ||
5709 | 2008.10.10 17:30 | modify | 1506 | 0.02 | 1.69790 | 1.69900 | 1.70740 | ||
5710 | 2008.10.10 17:52 | s/l | 1506 | 0.02 | 1.69900 | 1.69900 | 1.70740 | 2.20 | 12660.16 |
5711 | 2008.10.10 19:45 | buy | 1507 | 0.02 | 1.69350 | 0.00000 | 0.00000 | ||
5712 | 2008.10.10 19:46 | modify | 1507 | 0.02 | 1.69350 | 1.68700 | 1.70300 | ||
5713 | 2008.10.10 20:29 | s/l | 1507 | 0.02 | 1.68700 | 1.68700 | 1.70300 | -13.00 | 12647.16 |
5714 | 2008.10.10 20:35 | buy | 1508 | 0.02 | 1.69070 | 0.00000 | 0.00000 | ||
5715 | 2008.10.10 20:36 | modify | 1508 | 0.02 | 1.69070 | 1.68420 | 1.70020 | ||
5716 | 2008.10.10 21:15 | modify | 1508 | 0.02 | 1.69070 | 1.69350 | 1.70020 | ||
5717 | 2008.10.10 21:17 | t/p | 1508 | 0.02 | 1.70020 | 1.69350 | 1.70020 | 19.00 | 12666.16 |
5718 | 2008.10.10 21:30 | sell | 1509 | 0.02 | 1.70210 | 0.00000 | 0.00000 | ||
5719 | 2008.10.10 21:31 | modify | 1509 | 0.02 | 1.70210 | 1.70860 | 1.69260 | ||
5720 | 2008.10.10 21:37 | s/l | 1509 | 0.02 | 1.70860 | 1.70860 | 1.69260 | -13.00 | 12653.16 |
5721 | 2008.10.13 00:15 | sell | 1510 | 0.02 | 1.71430 | 0.00000 | 0.00000 | ||
5722 | 2008.10.13 00:16 | modify | 1510 | 0.02 | 1.71430 | 1.72080 | 1.70480 | ||
5723 | 2008.10.13 03:00 | modify | 1510 | 0.02 | 1.71430 | 1.71550 | 1.70480 | ||
5724 | 2008.10.13 03:16 | modify | 1510 | 0.02 | 1.71430 | 1.71350 | 1.70480 | ||
5725 | 2008.10.13 03:20 | modify | 1510 | 0.02 | 1.71430 | 1.71180 | 1.70480 | ||
5726 | 2008.10.13 04:37 | t/p | 1510 | 0.02 | 1.70480 | 1.71180 | 1.70480 | 19.00 | 12672.16 |
5727 | 2008.10.13 05:00 | buy | 1511 | 0.02 | 1.69720 | 0.00000 | 0.00000 | ||
5728 | 2008.10.13 05:01 | modify | 1511 | 0.02 | 1.69720 | 1.69070 | 1.70670 | ||
5729 | 2008.10.13 05:10 | modify | 1511 | 0.02 | 1.69720 | 1.69590 | 1.70670 | ||
5730 | 2008.10.13 05:24 | s/l | 1511 | 0.02 | 1.69590 | 1.69590 | 1.70670 | -2.60 | 12669.56 |
5731 | 2008.10.13 08:15 | sell | 1512 | 0.02 | 1.71460 | 0.00000 | 0.00000 | ||
5732 | 2008.10.13 08:16 | modify | 1512 | 0.02 | 1.71460 | 1.72110 | 1.70510 | ||
5733 | 2008.10.13 08:39 | s/l | 1512 | 0.02 | 1.72110 | 1.72110 | 1.70510 | -13.00 | 12656.56 |
5734 | 2008.10.13 14:00 | sell | 1513 | 0.02 | 1.73190 | 0.00000 | 0.00000 | ||
5735 | 2008.10.13 14:01 | modify | 1513 | 0.02 | 1.73190 | 1.73840 | 1.72240 | ||
5736 | 2008.10.13 14:32 | s/l | 1513 | 0.02 | 1.73840 | 1.73840 | 1.72240 | -13.00 | 12643.56 |
5737 | 2008.10.13 14:50 | sell | 1514 | 0.02 | 1.73610 | 0.00000 | 0.00000 | ||
5738 | 2008.10.13 14:51 | modify | 1514 | 0.02 | 1.73610 | 1.74260 | 1.72660 | ||
5739 | 2008.10.13 16:25 | s/l | 1514 | 0.02 | 1.74260 | 1.74260 | 1.72660 | -13.00 | 12630.56 |
5740 | 2008.10.13 16:30 | sell | 1515 | 0.30 | 1.74360 | 0.00000 | 0.00000 | ||
5741 | 2008.10.13 16:31 | modify | 1515 | 0.30 | 1.74360 | 1.75010 | 1.73410 | ||
5742 | 2008.10.13 17:10 | modify | 1515 | 0.30 | 1.74360 | 1.74390 | 1.73410 | ||
5743 | 2008.10.13 17:45 | modify | 1515 | 0.30 | 1.74360 | 1.74290 | 1.73410 | ||
5744 | 2008.10.13 18:05 | modify | 1515 | 0.30 | 1.74360 | 1.74250 | 1.73410 | ||
5745 | 2008.10.13 18:13 | t/p | 1515 | 0.30 | 1.73410 | 1.74250 | 1.73410 | 285.00 | 12915.56 |
5746 | 2008.10.13 19:30 | buy | 1516 | 0.02 | 1.72690 | 0.00000 | 0.00000 | ||
5747 | 2008.10.13 19:31 | modify | 1516 | 0.02 | 1.72690 | 1.72040 | 1.73640 | ||
5748 | 2008.10.13 19:55 | modify | 1516 | 0.02 | 1.72690 | 1.72550 | 1.73640 | ||
5749 | 2008.10.13 21:30 | modify | 1516 | 0.02 | 1.72690 | 1.72770 | 1.73640 | ||
5750 | 2008.10.13 21:35 | modify | 1516 | 0.02 | 1.72690 | 1.72980 | 1.73640 | ||
5751 | 2008.10.13 21:41 | t/p | 1516 | 0.02 | 1.73640 | 1.72980 | 1.73640 | 19.00 | 12934.56 |
5752 | 2008.10.14 06:00 | sell | 1517 | 0.02 | 1.75530 | 0.00000 | 0.00000 | ||
5753 | 2008.10.14 06:01 | modify | 1517 | 0.02 | 1.75530 | 1.76180 | 1.74580 | ||
5754 | 2008.10.14 06:35 | modify | 1517 | 0.02 | 1.75530 | 1.75620 | 1.74580 | ||
5755 | 2008.10.14 08:15 | modify | 1517 | 0.02 | 1.75530 | 1.75470 | 1.74580 | ||
5756 | 2008.10.14 08:20 | modify | 1517 | 0.02 | 1.75530 | 1.75410 | 1.74580 | ||
5757 | 2008.10.14 08:25 | modify | 1517 | 0.02 | 1.75530 | 1.75310 | 1.74580 | ||
5758 | 2008.10.14 08:30 | modify | 1517 | 0.02 | 1.75530 | 1.75170 | 1.74580 | ||
5759 | 2008.10.14 08:40 | t/p | 1517 | 0.02 | 1.74580 | 1.75170 | 1.74580 | 19.00 | 12953.56 |
5760 | 2008.10.14 08:45 | buy | 1518 | 0.02 | 1.74370 | 0.00000 | 0.00000 | ||
5761 | 2008.10.14 08:46 | modify | 1518 | 0.02 | 1.74370 | 1.73720 | 1.75320 | ||
5762 | 2008.10.14 09:25 | modify | 1518 | 0.02 | 1.74370 | 1.74280 | 1.75320 | ||
5763 | 2008.10.14 09:35 | modify | 1518 | 0.02 | 1.74370 | 1.74300 | 1.75320 | ||
5764 | 2008.10.14 09:45 | modify | 1518 | 0.02 | 1.74370 | 1.74410 | 1.75320 | ||
5765 | 2008.10.14 10:05 | modify | 1518 | 0.02 | 1.74370 | 1.74760 | 1.75320 | ||
5766 | 2008.10.14 10:15 | t/p | 1518 | 0.02 | 1.75320 | 1.74760 | 1.75320 | 19.00 | 12972.56 |
5767 | 2008.10.14 10:15 | sell | 1519 | 0.02 | 1.75380 | 0.00000 | 0.00000 | ||
5768 | 2008.10.14 10:16 | modify | 1519 | 0.02 | 1.75380 | 1.76030 | 1.74430 | ||
5769 | 2008.10.14 10:55 | modify | 1519 | 0.02 | 1.75380 | 1.75430 | 1.74430 | ||
5770 | 2008.10.14 11:41 | s/l | 1519 | 0.02 | 1.75430 | 1.75430 | 1.74430 | -1.00 | 12971.56 |
5771 | 2008.10.14 12:30 | sell | 1520 | 0.02 | 1.75940 | 0.00000 | 0.00000 | ||
5772 | 2008.10.14 12:31 | modify | 1520 | 0.02 | 1.75940 | 1.76590 | 1.74990 | ||
5773 | 2008.10.14 15:00 | modify | 1520 | 0.02 | 1.75940 | 1.75970 | 1.74990 | ||
5774 | 2008.10.14 15:05 | modify | 1520 | 0.02 | 1.75940 | 1.75830 | 1.74990 | ||
5775 | 2008.10.14 16:25 | modify | 1520 | 0.02 | 1.75940 | 1.75630 | 1.74990 | ||
5776 | 2008.10.14 16:44 | s/l | 1520 | 0.02 | 1.75630 | 1.75630 | 1.74990 | 6.20 | 12977.76 |
5777 | 2008.10.14 17:45 | buy | 1521 | 0.02 | 1.74610 | 0.00000 | 0.00000 | ||
5778 | 2008.10.14 17:46 | modify | 1521 | 0.02 | 1.74610 | 1.73960 | 1.75560 | ||
5779 | 2008.10.14 18:40 | modify | 1521 | 0.02 | 1.74610 | 1.74510 | 1.75560 | ||
5780 | 2008.10.14 19:01 | s/l | 1521 | 0.02 | 1.74510 | 1.74510 | 1.75560 | -2.00 | 12975.76 |
5781 | 2008.10.15 12:00 | sell | 1522 | 0.02 | 1.75160 | 0.00000 | 0.00000 | ||
5782 | 2008.10.15 12:01 | modify | 1522 | 0.02 | 1.75160 | 1.75810 | 1.74210 | ||
5783 | 2008.10.15 12:36 | s/l | 1522 | 0.02 | 1.75810 | 1.75810 | 1.74210 | -13.00 | 12962.76 |
5784 | 2008.10.15 12:50 | sell | 1523 | 0.02 | 1.76000 | 0.00000 | 0.00000 | ||
5785 | 2008.10.15 12:51 | modify | 1523 | 0.02 | 1.76000 | 1.76650 | 1.75050 | ||
5786 | 2008.10.15 13:05 | modify | 1523 | 0.02 | 1.76000 | 1.76100 | 1.75050 | ||
5787 | 2008.10.15 13:10 | modify | 1523 | 0.02 | 1.76000 | 1.76080 | 1.75050 | ||
5788 | 2008.10.15 13:15 | modify | 1523 | 0.02 | 1.76000 | 1.76010 | 1.75050 | ||
5789 | 2008.10.15 13:55 | modify | 1523 | 0.02 | 1.76000 | 1.75900 | 1.75050 | ||
5790 | 2008.10.15 14:25 | modify | 1523 | 0.02 | 1.76000 | 1.75850 | 1.75050 | ||
5791 | 2008.10.15 14:35 | modify | 1523 | 0.02 | 1.76000 | 1.75790 | 1.75050 | ||
5792 | 2008.10.15 16:41 | s/l | 1523 | 0.02 | 1.75790 | 1.75790 | 1.75050 | 4.20 | 12966.96 |
5793 | 2008.10.15 17:00 | buy | 1524 | 0.02 | 1.74560 | 0.00000 | 0.00000 | ||
5794 | 2008.10.15 17:01 | modify | 1524 | 0.02 | 1.74560 | 1.73910 | 1.75510 | ||
5795 | 2008.10.15 18:16 | s/l | 1524 | 0.02 | 1.73910 | 1.73910 | 1.75510 | -13.00 | 12953.96 |
5796 | 2008.10.15 18:20 | buy | 1525 | 0.02 | 1.73790 | 0.00000 | 0.00000 | ||
5797 | 2008.10.15 18:21 | modify | 1525 | 0.02 | 1.73790 | 1.73140 | 1.74740 | ||
5798 | 2008.10.15 21:03 | s/l | 1525 | 0.02 | 1.73140 | 1.73140 | 1.74740 | -13.00 | 12940.96 |
5799 | 2008.10.15 21:15 | buy | 1526 | 0.02 | 1.73080 | 0.00000 | 0.00000 | ||
5800 | 2008.10.15 21:16 | modify | 1526 | 0.02 | 1.73080 | 1.72430 | 1.74030 | ||
5801 | 2008.10.15 23:07 | s/l | 1526 | 0.02 | 1.72430 | 1.72430 | 1.74030 | -13.00 | 12927.96 |
5802 | 2008.10.15 23:10 | buy | 1527 | 0.02 | 1.72260 | 0.00000 | 0.00000 | ||
5803 | 2008.10.15 23:11 | modify | 1527 | 0.02 | 1.72260 | 1.71610 | 1.73210 | ||
5804 | 2008.10.15 23:31 | s/l | 1527 | 0.02 | 1.71610 | 1.71610 | 1.73210 | -13.00 | 12914.96 |
5805 | 2008.10.16 00:00 | buy | 1528 | 0.31 | 1.71430 | 0.00000 | 0.00000 | ||
5806 | 2008.10.16 00:01 | modify | 1528 | 0.31 | 1.71430 | 1.70780 | 1.72380 | ||
5807 | 2008.10.16 00:50 | modify | 1528 | 0.31 | 1.71430 | 1.71290 | 1.72380 | ||
5808 | 2008.10.16 01:10 | modify | 1528 | 0.31 | 1.71430 | 1.71330 | 1.72380 | ||
5809 | 2008.10.16 01:15 | modify | 1528 | 0.31 | 1.71430 | 1.71400 | 1.72380 | ||
5810 | 2008.10.16 01:20 | modify | 1528 | 0.31 | 1.71430 | 1.71530 | 1.72380 | ||
5811 | 2008.10.16 01:25 | modify | 1528 | 0.31 | 1.71430 | 1.71550 | 1.72380 | ||
5812 | 2008.10.16 02:05 | modify | 1528 | 0.31 | 1.71430 | 1.71570 | 1.72380 | ||
5813 | 2008.10.16 02:10 | modify | 1528 | 0.31 | 1.71430 | 1.71760 | 1.72380 | ||
5814 | 2008.10.16 02:15 | modify | 1528 | 0.31 | 1.71430 | 1.71810 | 1.72380 | ||
5815 | 2008.10.16 02:16 | t/p | 1528 | 0.31 | 1.72380 | 1.71810 | 1.72380 | 294.50 | 13209.46 |
5816 | 2008.10.16 02:45 | sell | 1529 | 0.02 | 1.73000 | 0.00000 | 0.00000 | ||
5817 | 2008.10.16 02:46 | modify | 1529 | 0.02 | 1.73000 | 1.73650 | 1.72050 | ||
5818 | 2008.10.16 03:10 | modify | 1529 | 0.02 | 1.73000 | 1.73120 | 1.72050 | ||
5819 | 2008.10.16 04:02 | s/l | 1529 | 0.02 | 1.73120 | 1.73120 | 1.72050 | -2.40 | 13207.06 |
5820 | 2008.10.16 04:05 | sell | 1530 | 0.02 | 1.73470 | 0.00000 | 0.00000 | ||
5821 | 2008.10.16 04:06 | modify | 1530 | 0.02 | 1.73470 | 1.74120 | 1.72520 | ||
5822 | 2008.10.16 05:40 | modify | 1530 | 0.02 | 1.73470 | 1.73480 | 1.72520 | ||
5823 | 2008.10.16 06:15 | modify | 1530 | 0.02 | 1.73470 | 1.73210 | 1.72520 | ||
5824 | 2008.10.16 06:20 | modify | 1530 | 0.02 | 1.73470 | 1.73120 | 1.72520 | ||
5825 | 2008.10.16 06:26 | t/p | 1530 | 0.02 | 1.72520 | 1.73120 | 1.72520 | 19.00 | 13226.06 |
5826 | 2008.10.16 06:45 | buy | 1531 | 0.02 | 1.72310 | 0.00000 | 0.00000 | ||
5827 | 2008.10.16 06:46 | modify | 1531 | 0.02 | 1.72310 | 1.71660 | 1.73260 | ||
5828 | 2008.10.16 06:50 | modify | 1531 | 0.02 | 1.72310 | 1.72310 | 1.73260 | ||
5829 | 2008.10.16 07:10 | modify | 1531 | 0.02 | 1.72310 | 1.72520 | 1.73260 | ||
5830 | 2008.10.16 07:11 | t/p | 1531 | 0.02 | 1.73260 | 1.72520 | 1.73260 | 19.00 | 13245.06 |
5831 | 2008.10.16 21:15 | sell | 1532 | 0.02 | 1.73350 | 0.00000 | 0.00000 | ||
5832 | 2008.10.16 21:16 | modify | 1532 | 0.02 | 1.73350 | 1.74000 | 1.72400 | ||
5833 | 2008.10.17 03:45 | close | 1532 | 0.02 | 1.72860 | 1.74000 | 1.72400 | 9.72 | 13254.78 |
5834 | 2008.10.17 10:00 | buy | 1533 | 0.02 | 1.72850 | 0.00000 | 0.00000 | ||
5835 | 2008.10.17 10:01 | modify | 1533 | 0.02 | 1.72850 | 1.72200 | 1.73800 | ||
5836 | 2008.10.17 11:50 | modify | 1533 | 0.02 | 1.72850 | 1.72720 | 1.73800 | ||
5837 | 2008.10.17 11:55 | modify | 1533 | 0.02 | 1.72850 | 1.72770 | 1.73800 | ||
5838 | 2008.10.17 12:20 | s/l | 1533 | 0.02 | 1.72770 | 1.72770 | 1.73800 | -1.60 | 13253.18 |
5839 | 2008.10.17 16:30 | buy | 1534 | 0.02 | 1.72460 | 0.00000 | 0.00000 | ||
5840 | 2008.10.17 16:31 | modify | 1534 | 0.02 | 1.72460 | 1.71810 | 1.73410 | ||
5841 | 2008.10.17 17:15 | modify | 1534 | 0.02 | 1.72460 | 1.72320 | 1.73410 | ||
5842 | 2008.10.17 18:00 | modify | 1534 | 0.02 | 1.72460 | 1.72490 | 1.73410 | ||
5843 | 2008.10.17 19:05 | modify | 1534 | 0.02 | 1.72460 | 1.72650 | 1.73410 | ||
5844 | 2008.10.17 19:28 | t/p | 1534 | 0.02 | 1.73410 | 1.72650 | 1.73410 | 19.00 | 13272.18 |
5845 | 2008.10.20 08:15 | sell | 1535 | 0.02 | 1.74300 | 0.00000 | 0.00000 | ||
5846 | 2008.10.20 08:16 | modify | 1535 | 0.02 | 1.74300 | 1.74950 | 1.73350 | ||
5847 | 2008.10.20 08:57 | s/l | 1535 | 0.02 | 1.74950 | 1.74950 | 1.73350 | -13.00 | 13259.18 |
5848 | 2008.10.20 09:05 | sell | 1536 | 0.02 | 1.74830 | 0.00000 | 0.00000 | ||
5849 | 2008.10.20 09:06 | modify | 1536 | 0.02 | 1.74830 | 1.75480 | 1.73880 | ||
5850 | 2008.10.20 12:35 | modify | 1536 | 0.02 | 1.74830 | 1.74900 | 1.73880 | ||
5851 | 2008.10.20 12:45 | close | 1536 | 0.02 | 1.74330 | 1.74900 | 1.73880 | 10.00 | 13269.18 |
5852 | 2008.10.20 12:45 | buy | 1537 | 0.02 | 1.74330 | 0.00000 | 0.00000 | ||
5853 | 2008.10.20 12:46 | modify | 1537 | 0.02 | 1.74330 | 1.73680 | 1.75280 | ||
5854 | 2008.10.20 13:23 | s/l | 1537 | 0.02 | 1.73680 | 1.73680 | 1.75280 | -13.00 | 13256.18 |
5855 | 2008.10.20 13:35 | buy | 1538 | 0.02 | 1.73650 | 0.00000 | 0.00000 | ||
5856 | 2008.10.20 13:36 | modify | 1538 | 0.02 | 1.73650 | 1.73000 | 1.74600 | ||
5857 | 2008.10.20 15:26 | s/l | 1538 | 0.02 | 1.73000 | 1.73000 | 1.74600 | -13.00 | 13243.18 |
5858 | 2008.10.20 15:30 | buy | 1539 | 0.02 | 1.73140 | 0.00000 | 0.00000 | ||
5859 | 2008.10.20 15:31 | modify | 1539 | 0.02 | 1.73140 | 1.72490 | 1.74090 | ||
5860 | 2008.10.20 15:33 | s/l | 1539 | 0.02 | 1.72490 | 1.72490 | 1.74090 | -13.00 | 13230.18 |
5861 | 2008.10.20 16:20 | buy | 1540 | 0.02 | 1.71840 | 0.00000 | 0.00000 | ||
5862 | 2008.10.20 16:21 | modify | 1540 | 0.02 | 1.71840 | 1.71190 | 1.72790 | ||
5863 | 2008.10.20 16:54 | s/l | 1540 | 0.02 | 1.71190 | 1.71190 | 1.72790 | -13.00 | 13217.18 |
5864 | 2008.10.20 17:10 | buy | 1541 | 0.31 | 1.71380 | 0.00000 | 0.00000 | ||
5865 | 2008.10.20 17:11 | modify | 1541 | 0.31 | 1.71380 | 1.70730 | 1.72330 | ||
5866 | 2008.10.20 23:15 | close | 1541 | 0.31 | 1.71780 | 1.70730 | 1.72330 | 124.00 | 13341.18 |
5867 | 2008.10.21 08:45 | buy | 1542 | 0.02 | 1.71310 | 0.00000 | 0.00000 | ||
5868 | 2008.10.21 08:46 | modify | 1542 | 0.02 | 1.71310 | 1.70660 | 1.72260 | ||
5869 | 2008.10.21 10:18 | s/l | 1542 | 0.02 | 1.70660 | 1.70660 | 1.72260 | -13.00 | 13328.18 |
5870 | 2008.10.21 10:20 | buy | 1543 | 0.02 | 1.70630 | 0.00000 | 0.00000 | ||
5871 | 2008.10.21 10:21 | modify | 1543 | 0.02 | 1.70630 | 1.69980 | 1.71580 | ||
5872 | 2008.10.21 10:41 | s/l | 1543 | 0.02 | 1.69980 | 1.69980 | 1.71580 | -13.00 | 13315.18 |
5873 | 2008.10.21 13:30 | buy | 1544 | 0.02 | 1.69930 | 0.00000 | 0.00000 | ||
5874 | 2008.10.21 13:31 | modify | 1544 | 0.02 | 1.69930 | 1.69280 | 1.70880 | ||
5875 | 2008.10.21 17:47 | s/l | 1544 | 0.02 | 1.69280 | 1.69280 | 1.70880 | -13.00 | 13302.18 |
5876 | 2008.10.21 18:00 | buy | 1545 | 0.02 | 1.68390 | 0.00000 | 0.00000 | ||
5877 | 2008.10.21 18:01 | modify | 1545 | 0.02 | 1.68390 | 1.67740 | 1.69340 | ||
5878 | 2008.10.21 18:10 | modify | 1545 | 0.02 | 1.68390 | 1.68390 | 1.69340 | ||
5879 | 2008.10.21 18:15 | modify | 1545 | 0.02 | 1.68390 | 1.68460 | 1.69340 | ||
5880 | 2008.10.21 20:20 | t/p | 1545 | 0.02 | 1.69340 | 1.68460 | 1.69340 | 19.00 | 13321.18 |
5881 | 2008.10.21 21:15 | buy | 1546 | 0.02 | 1.68650 | 0.00000 | 0.00000 | ||
5882 | 2008.10.21 21:16 | modify | 1546 | 0.02 | 1.68650 | 1.68000 | 1.69600 | ||
5883 | 2008.10.21 21:30 | s/l | 1546 | 0.02 | 1.68000 | 1.68000 | 1.69600 | -13.00 | 13308.18 |
5884 | 2008.10.21 22:05 | buy | 1547 | 0.02 | 1.66670 | 0.00000 | 0.00000 | ||
5885 | 2008.10.21 22:06 | modify | 1547 | 0.02 | 1.66670 | 1.66020 | 1.67620 | ||
5886 | 2008.10.21 22:30 | modify | 1547 | 0.02 | 1.66670 | 1.66740 | 1.67620 | ||
5887 | 2008.10.21 22:45 | modify | 1547 | 0.02 | 1.66670 | 1.66800 | 1.67620 | ||
5888 | 2008.10.21 23:08 | s/l | 1547 | 0.02 | 1.66800 | 1.66800 | 1.67620 | 2.60 | 13310.78 |
5889 | 2008.10.21 23:10 | buy | 1548 | 0.02 | 1.66870 | 0.00000 | 0.00000 | ||
5890 | 2008.10.21 23:11 | modify | 1548 | 0.02 | 1.66870 | 1.66220 | 1.67820 | ||
5891 | 2008.10.22 01:38 | s/l | 1548 | 0.02 | 1.66220 | 1.66220 | 1.67820 | -13.09 | 13297.69 |
5892 | 2008.10.22 01:40 | buy | 1549 | 0.02 | 1.66270 | 0.00000 | 0.00000 | ||
5893 | 2008.10.22 01:41 | modify | 1549 | 0.02 | 1.66270 | 1.65620 | 1.67220 | ||
5894 | 2008.10.22 01:51 | s/l | 1549 | 0.02 | 1.65620 | 1.65620 | 1.67220 | -13.00 | 13284.69 |
5895 | 2008.10.22 02:30 | buy | 1550 | 0.02 | 1.65720 | 0.00000 | 0.00000 | ||
5896 | 2008.10.22 02:31 | modify | 1550 | 0.02 | 1.65720 | 1.65070 | 1.66670 | ||
5897 | 2008.10.22 04:25 | s/l | 1550 | 0.02 | 1.65070 | 1.65070 | 1.66670 | -13.00 | 13271.69 |
5898 | 2008.10.22 04:30 | buy | 1551 | 0.32 | 1.64940 | 0.00000 | 0.00000 | ||
5899 | 2008.10.22 04:31 | modify | 1551 | 0.32 | 1.64940 | 1.64290 | 1.65890 | ||
5900 | 2008.10.22 05:34 | s/l | 1551 | 0.32 | 1.64290 | 1.64290 | 1.65890 | -208.00 | 13063.69 |
5901 | 2008.10.22 05:35 | buy | 1552 | 0.68 | 1.64450 | 0.00000 | 0.00000 | ||
5902 | 2008.10.22 05:36 | modify | 1552 | 0.68 | 1.64450 | 1.63800 | 1.65400 | ||
5903 | 2008.10.22 06:16 | s/l | 1552 | 0.68 | 1.63800 | 1.63800 | 1.65400 | -442.00 | 12621.69 |
5904 | 2008.10.22 06:25 | buy | 1553 | 1.44 | 1.63260 | 0.00000 | 0.00000 | ||
5905 | 2008.10.22 06:26 | modify | 1553 | 1.44 | 1.63260 | 1.62610 | 1.64210 | ||
5906 | 2008.10.22 06:30 | s/l | 1553 | 1.44 | 1.62610 | 1.62610 | 1.64210 | -936.00 | 11685.69 |
5907 | 2008.10.22 07:15 | buy | 1554 | 2.92 | 1.62930 | 0.00000 | 0.00000 | ||
5908 | 2008.10.22 07:16 | modify | 1554 | 2.92 | 1.62930 | 1.62280 | 1.63880 | ||
5909 | 2008.10.22 07:39 | s/l | 1554 | 2.92 | 1.62280 | 1.62280 | 1.63880 | -1898.00 | 9787.69 |
5910 | 2008.10.22 09:15 | sell | 1555 | 4.90 | 1.63970 | 0.00000 | 0.00000 | ||
5911 | 2008.10.22 09:16 | modify | 1555 | 4.90 | 1.63970 | 1.64620 | 1.63020 | ||
5912 | 2008.10.22 09:25 | modify | 1555 | 4.90 | 1.63970 | 1.64060 | 1.63020 | ||
5913 | 2008.10.22 09:30 | t/p | 1555 | 4.90 | 1.63020 | 1.64060 | 1.63020 | 4655.00 | 14442.69 |
5914 | 2008.10.22 10:45 | sell | 1556 | 0.02 | 1.63690 | 0.00000 | 0.00000 | ||
5915 | 2008.10.22 10:46 | modify | 1556 | 0.02 | 1.63690 | 1.64340 | 1.62740 | ||
5916 | 2008.10.22 12:10 | s/l | 1556 | 0.02 | 1.64340 | 1.64340 | 1.62740 | -13.00 | 14429.69 |
5917 | 2008.10.22 12:15 | sell | 1557 | 0.02 | 1.64470 | 0.00000 | 0.00000 | ||
5918 | 2008.10.22 12:16 | modify | 1557 | 0.02 | 1.64470 | 1.65120 | 1.63520 | ||
5919 | 2008.10.22 12:35 | modify | 1557 | 0.02 | 1.64470 | 1.64490 | 1.63520 | ||
5920 | 2008.10.22 12:40 | modify | 1557 | 0.02 | 1.64470 | 1.64420 | 1.63520 | ||
5921 | 2008.10.22 12:49 | modify | 1557 | 0.02 | 1.64470 | 1.64350 | 1.63520 | ||
5922 | 2008.10.22 13:00 | modify | 1557 | 0.02 | 1.64470 | 1.64270 | 1.63520 | ||
5923 | 2008.10.22 13:05 | modify | 1557 | 0.02 | 1.64470 | 1.64120 | 1.63520 | ||
5924 | 2008.10.22 13:06 | t/p | 1557 | 0.02 | 1.63520 | 1.64120 | 1.63520 | 19.00 | 14448.69 |
5925 | 2008.10.22 14:15 | buy | 1558 | 0.02 | 1.62940 | 0.00000 | 0.00000 | ||
5926 | 2008.10.22 14:16 | modify | 1558 | 0.02 | 1.62940 | 1.62290 | 1.63890 | ||
5927 | 2008.10.22 14:25 | t/p | 1558 | 0.02 | 1.63890 | 1.62290 | 1.63890 | 19.00 | 14467.69 |
5928 | 2008.10.22 17:30 | buy | 1559 | 0.02 | 1.62410 | 0.00000 | 0.00000 | ||
5929 | 2008.10.22 17:31 | modify | 1559 | 0.02 | 1.62410 | 1.61760 | 1.63360 | ||
5930 | 2008.10.22 17:38 | s/l | 1559 | 0.02 | 1.61760 | 1.61760 | 1.63360 | -13.00 | 14454.69 |
5931 | 2008.10.22 18:20 | buy | 1560 | 0.02 | 1.62100 | 0.00000 | 0.00000 | ||
5932 | 2008.10.22 18:21 | modify | 1560 | 0.02 | 1.62100 | 1.61450 | 1.63050 | ||
5933 | 2008.10.22 18:35 | modify | 1560 | 0.02 | 1.62100 | 1.62220 | 1.63050 | ||
5934 | 2008.10.22 18:39 | s/l | 1560 | 0.02 | 1.62220 | 1.62220 | 1.63050 | 2.40 | 14457.09 |
5935 | 2008.10.23 14:00 | buy | 1561 | 0.02 | 1.61750 | 0.00000 | 0.00000 | ||
5936 | 2008.10.23 14:01 | modify | 1561 | 0.02 | 1.61750 | 1.61100 | 1.62700 | ||
5937 | 2008.10.23 14:27 | s/l | 1561 | 0.02 | 1.61100 | 1.61100 | 1.62700 | -13.00 | 14444.09 |
5938 | 2008.10.23 14:50 | buy | 1562 | 0.02 | 1.60750 | 0.00000 | 0.00000 | ||
5939 | 2008.10.23 14:51 | modify | 1562 | 0.02 | 1.60750 | 1.60100 | 1.61700 | ||
5940 | 2008.10.23 14:55 | modify | 1562 | 0.02 | 1.60750 | 1.60660 | 1.61700 | ||
5941 | 2008.10.23 15:00 | modify | 1562 | 0.02 | 1.60750 | 1.60850 | 1.61700 | ||
5942 | 2008.10.23 16:28 | s/l | 1562 | 0.02 | 1.60850 | 1.60850 | 1.61700 | 2.00 | 14446.09 |
5943 | 2008.10.23 18:15 | buy | 1563 | 0.02 | 1.60930 | 0.00000 | 0.00000 | ||
5944 | 2008.10.23 18:16 | modify | 1563 | 0.02 | 1.60930 | 1.60280 | 1.61880 | ||
5945 | 2008.10.23 19:55 | modify | 1563 | 0.02 | 1.60930 | 1.61070 | 1.61880 | ||
5946 | 2008.10.23 20:35 | modify | 1563 | 0.02 | 1.60930 | 1.61270 | 1.61880 | ||
5947 | 2008.10.23 20:52 | s/l | 1563 | 0.02 | 1.61270 | 1.61270 | 1.61880 | 6.80 | 14452.89 |
5948 | 2008.10.23 22:30 | sell | 1564 | 0.02 | 1.62090 | 0.00000 | 0.00000 | ||
5949 | 2008.10.23 22:31 | modify | 1564 | 0.02 | 1.62090 | 1.62740 | 1.61140 | ||
5950 | 2008.10.23 23:07 | s/l | 1564 | 0.02 | 1.62740 | 1.62740 | 1.61140 | -13.00 | 14439.89 |
5951 | 2008.10.23 23:20 | sell | 1565 | 0.02 | 1.63220 | 0.00000 | 0.00000 | ||
5952 | 2008.10.23 23:21 | modify | 1565 | 0.02 | 1.63220 | 1.63870 | 1.62270 | ||
5953 | 2008.10.24 00:05 | modify | 1565 | 0.02 | 1.63220 | 1.63160 | 1.62270 | ||
5954 | 2008.10.24 00:34 | t/p | 1565 | 0.02 | 1.62270 | 1.63160 | 1.62270 | 18.92 | 14458.81 |
5955 | 2008.10.24 03:00 | buy | 1566 | 0.02 | 1.61170 | 0.00000 | 0.00000 | ||
5956 | 2008.10.24 03:01 | modify | 1566 | 0.02 | 1.61170 | 1.60520 | 1.62120 | ||
5957 | 2008.10.24 03:10 | modify | 1566 | 0.02 | 1.61170 | 1.61060 | 1.62120 | ||
5958 | 2008.10.24 03:25 | modify | 1566 | 0.02 | 1.61170 | 1.61100 | 1.62120 | ||
5959 | 2008.10.24 03:54 | s/l | 1566 | 0.02 | 1.61100 | 1.61100 | 1.62120 | -1.40 | 14457.41 |
5960 | 2008.10.24 04:00 | buy | 1567 | 0.02 | 1.60890 | 0.00000 | 0.00000 | ||
5961 | 2008.10.24 04:01 | modify | 1567 | 0.02 | 1.60890 | 1.60240 | 1.61840 | ||
5962 | 2008.10.24 07:56 | s/l | 1567 | 0.02 | 1.60240 | 1.60240 | 1.61840 | -13.00 | 14444.41 |
5963 | 2008.10.24 08:15 | buy | 1568 | 0.02 | 1.59430 | 0.00000 | 0.00000 | ||
5964 | 2008.10.24 08:16 | modify | 1568 | 0.02 | 1.59430 | 1.58780 | 1.60380 | ||
5965 | 2008.10.24 08:55 | s/l | 1568 | 0.02 | 1.58780 | 1.58780 | 1.60380 | -13.00 | 14431.41 |
5966 | 2008.10.24 09:05 | buy | 1569 | 0.02 | 1.58960 | 0.00000 | 0.00000 | ||
5967 | 2008.10.24 09:06 | modify | 1569 | 0.02 | 1.58960 | 1.58310 | 1.59910 | ||
5968 | 2008.10.24 10:14 | s/l | 1569 | 0.02 | 1.58310 | 1.58310 | 1.59910 | -13.00 | 14418.41 |
5969 | 2008.10.24 10:15 | buy | 1570 | 0.34 | 1.57690 | 0.00000 | 0.00000 | ||
5970 | 2008.10.24 10:16 | modify | 1570 | 0.34 | 1.57690 | 1.57040 | 1.58640 | ||
5971 | 2008.10.24 10:27 | s/l | 1570 | 0.34 | 1.57040 | 1.57040 | 1.58640 | -221.00 | 14197.41 |
5972 | 2008.10.24 11:05 | buy | 1571 | 0.74 | 1.55030 | 0.00000 | 0.00000 | ||
5973 | 2008.10.24 11:06 | modify | 1571 | 0.74 | 1.55030 | 1.54380 | 1.55980 | ||
5974 | 2008.10.24 11:31 | s/l | 1571 | 0.74 | 1.54380 | 1.54380 | 1.55980 | -481.00 | 13716.41 |
5975 | 2008.10.24 11:55 | buy | 1572 | 1.56 | 1.54630 | 0.00000 | 0.00000 | ||
5976 | 2008.10.24 11:56 | modify | 1572 | 1.56 | 1.54630 | 1.53980 | 1.55580 | ||
5977 | 2008.10.24 12:07 | s/l | 1572 | 1.56 | 1.53980 | 1.53980 | 1.55580 | -1014.00 | 12702.41 |
5978 | 2008.10.24 12:45 | buy | 1573 | 3.17 | 1.54610 | 0.00000 | 0.00000 | ||
5979 | 2008.10.24 12:46 | modify | 1573 | 3.17 | 1.54610 | 1.53960 | 1.55560 | ||
5980 | 2008.10.24 12:53 | t/p | 1573 | 3.17 | 1.55560 | 1.53960 | 1.55560 | 3011.50 | 15713.91 |
5981 | 2008.10.24 14:15 | sell | 1574 | 0.02 | 1.56300 | 0.00000 | 0.00000 | ||
5982 | 2008.10.24 14:16 | modify | 1574 | 0.02 | 1.56300 | 1.56950 | 1.55350 | ||
5983 | 2008.10.24 14:30 | modify | 1574 | 0.02 | 1.56300 | 1.56380 | 1.55350 | ||
5984 | 2008.10.24 14:42 | s/l | 1574 | 0.02 | 1.56380 | 1.56380 | 1.55350 | -1.60 | 15712.31 |
5985 | 2008.10.24 16:00 | sell | 1575 | 0.02 | 1.57960 | 0.00000 | 0.00000 | ||
5986 | 2008.10.24 16:01 | modify | 1575 | 0.02 | 1.57960 | 1.58610 | 1.57010 | ||
5987 | 2008.10.24 16:03 | s/l | 1575 | 0.02 | 1.58610 | 1.58610 | 1.57010 | -13.00 | 15699.31 |
5988 | 2008.10.24 17:00 | sell | 1576 | 0.02 | 1.58280 | 0.00000 | 0.00000 | ||
5989 | 2008.10.24 17:01 | modify | 1576 | 0.02 | 1.58280 | 1.58930 | 1.57330 | ||
5990 | 2008.10.24 17:10 | modify | 1576 | 0.02 | 1.58280 | 1.58290 | 1.57330 | ||
5991 | 2008.10.24 17:21 | s/l | 1576 | 0.02 | 1.58290 | 1.58290 | 1.57330 | -0.20 | 15699.11 |
5992 | 2008.10.24 17:50 | sell | 1577 | 0.02 | 1.58660 | 0.00000 | 0.00000 | ||
5993 | 2008.10.24 17:51 | modify | 1577 | 0.02 | 1.58660 | 1.59310 | 1.57710 | ||
5994 | 2008.10.24 18:25 | modify | 1577 | 0.02 | 1.58660 | 1.58750 | 1.57710 | ||
5995 | 2008.10.24 19:19 | s/l | 1577 | 0.02 | 1.58750 | 1.58750 | 1.57710 | -1.80 | 15697.31 |
5996 | 2008.10.27 00:15 | buy | 1578 | 0.37 | 1.57220 | 0.00000 | 0.00000 | ||
5997 | 2008.10.27 00:16 | modify | 1578 | 0.37 | 1.57220 | 1.56570 | 1.58170 | ||
5998 | 2008.10.27 00:50 | t/p | 1578 | 0.37 | 1.58170 | 1.56570 | 1.58170 | 351.50 | 16048.81 |
5999 | 2008.10.27 03:00 | buy | 1579 | 0.02 | 1.57080 | 0.00000 | 0.00000 | ||
6000 | 2008.10.27 03:01 | modify | 1579 | 0.02 | 1.57080 | 1.56430 | 1.58030 | ||
6001 | 2008.10.27 03:10 | modify | 1579 | 0.02 | 1.57080 | 1.57040 | 1.58030 | ||
6002 | 2008.10.27 04:35 | modify | 1579 | 0.02 | 1.57080 | 1.57280 | 1.58030 | ||
6003 | 2008.10.27 04:38 | t/p | 1579 | 0.02 | 1.58030 | 1.57280 | 1.58030 | 19.00 | 16067.81 |
6004 | 2008.10.27 06:15 | buy | 1580 | 0.02 | 1.56380 | 0.00000 | 0.00000 | ||
6005 | 2008.10.27 06:16 | modify | 1580 | 0.02 | 1.56380 | 1.55730 | 1.57330 | ||
6006 | 2008.10.27 06:50 | modify | 1580 | 0.02 | 1.56380 | 1.56500 | 1.57330 | ||
6007 | 2008.10.27 06:55 | modify | 1580 | 0.02 | 1.56380 | 1.56660 | 1.57330 | ||
6008 | 2008.10.27 07:49 | s/l | 1580 | 0.02 | 1.56660 | 1.56660 | 1.57330 | 5.60 | 16073.41 |
6009 | 2008.10.27 08:15 | buy | 1581 | 0.02 | 1.55100 | 0.00000 | 0.00000 | ||
6010 | 2008.10.27 08:16 | modify | 1581 | 0.02 | 1.55100 | 1.54450 | 1.56050 | ||
6011 | 2008.10.27 08:44 | s/l | 1581 | 0.02 | 1.54450 | 1.54450 | 1.56050 | -13.00 | 16060.41 |
6012 | 2008.10.27 09:05 | buy | 1582 | 0.02 | 1.54390 | 0.00000 | 0.00000 | ||
6013 | 2008.10.27 09:06 | modify | 1582 | 0.02 | 1.54390 | 1.53740 | 1.55340 | ||
6014 | 2008.10.27 09:34 | s/l | 1582 | 0.02 | 1.53740 | 1.53740 | 1.55340 | -13.00 | 16047.41 |
6015 | 2008.10.27 09:55 | buy | 1583 | 0.02 | 1.53380 | 0.00000 | 0.00000 | ||
6016 | 2008.10.27 09:56 | modify | 1583 | 0.02 | 1.53380 | 1.52730 | 1.54330 | ||
6017 | 2008.10.27 10:35 | modify | 1583 | 0.02 | 1.53380 | 1.53380 | 1.54330 | ||
6018 | 2008.10.27 10:45 | s/l | 1583 | 0.02 | 1.53380 | 1.53380 | 1.54330 | 0.00 | 16047.41 |
6019 | 2008.10.27 10:45 | buy | 1584 | 0.02 | 1.53180 | 0.00000 | 0.00000 | ||
6020 | 2008.10.27 10:46 | modify | 1584 | 0.02 | 1.53180 | 1.52530 | 1.54130 | ||
6021 | 2008.10.27 10:50 | modify | 1584 | 0.02 | 1.53180 | 1.53120 | 1.54130 | ||
6022 | 2008.10.27 11:05 | modify | 1584 | 0.02 | 1.53180 | 1.53150 | 1.54130 | ||
6023 | 2008.10.27 11:10 | modify | 1584 | 0.02 | 1.53180 | 1.53200 | 1.54130 | ||
6024 | 2008.10.27 11:23 | s/l | 1584 | 0.02 | 1.53200 | 1.53200 | 1.54130 | 0.40 | 16047.81 |
6025 | 2008.10.27 18:45 | sell | 1585 | 0.02 | 1.56700 | 0.00000 | 0.00000 | ||
6026 | 2008.10.27 18:46 | modify | 1585 | 0.02 | 1.56700 | 1.57350 | 1.55750 | ||
6027 | 2008.10.27 19:05 | modify | 1585 | 0.02 | 1.56700 | 1.56840 | 1.55750 | ||
6028 | 2008.10.27 19:15 | modify | 1585 | 0.02 | 1.56700 | 1.56770 | 1.55750 | ||
6029 | 2008.10.27 19:25 | modify | 1585 | 0.02 | 1.56700 | 1.56710 | 1.55750 | ||
6030 | 2008.10.27 19:47 | s/l | 1585 | 0.02 | 1.56710 | 1.56710 | 1.55750 | -0.20 | 16047.61 |
6031 | 2008.10.28 02:15 | buy | 1586 | 0.38 | 1.54170 | 0.00000 | 0.00000 | ||
6032 | 2008.10.28 02:16 | modify | 1586 | 0.38 | 1.54170 | 1.53520 | 1.55120 | ||
6033 | 2008.10.28 03:30 | modify | 1586 | 0.38 | 1.54170 | 1.54070 | 1.55120 | ||
6034 | 2008.10.28 03:35 | modify | 1586 | 0.38 | 1.54170 | 1.54400 | 1.55120 | ||
6035 | 2008.10.28 03:38 | t/p | 1586 | 0.38 | 1.55120 | 1.54400 | 1.55120 | 361.00 | 16408.61 |
6036 | 2008.10.28 05:45 | sell | 1587 | 0.02 | 1.56190 | 0.00000 | 0.00000 | ||
6037 | 2008.10.28 05:46 | modify | 1587 | 0.02 | 1.56190 | 1.56840 | 1.55240 | ||
6038 | 2008.10.28 06:40 | s/l | 1587 | 0.02 | 1.56840 | 1.56840 | 1.55240 | -13.00 | 16395.61 |
6039 | 2008.10.28 06:45 | sell | 1588 | 0.02 | 1.56830 | 0.00000 | 0.00000 | ||
6040 | 2008.10.28 06:46 | modify | 1588 | 0.02 | 1.56830 | 1.57480 | 1.55880 | ||
6041 | 2008.10.28 07:35 | s/l | 1588 | 0.02 | 1.57480 | 1.57480 | 1.55880 | -13.00 | 16382.61 |
6042 | 2008.10.28 07:35 | sell | 1589 | 0.02 | 1.57460 | 0.00000 | 0.00000 | ||
6043 | 2008.10.28 07:36 | modify | 1589 | 0.02 | 1.57460 | 1.58110 | 1.56510 | ||
6044 | 2008.10.28 08:05 | modify | 1589 | 0.02 | 1.57460 | 1.57380 | 1.56510 | ||
6045 | 2008.10.28 08:15 | modify | 1589 | 0.02 | 1.57460 | 1.57290 | 1.56510 | ||
6046 | 2008.10.28 08:16 | t/p | 1589 | 0.02 | 1.56510 | 1.57290 | 1.56510 | 19.00 | 16401.61 |
6047 | 2008.10.28 08:45 | buy | 1590 | 0.02 | 1.55650 | 0.00000 | 0.00000 | ||
6048 | 2008.10.28 08:46 | modify | 1590 | 0.02 | 1.55650 | 1.55000 | 1.56600 | ||
6049 | 2008.10.28 08:57 | s/l | 1590 | 0.02 | 1.55000 | 1.55000 | 1.56600 | -13.00 | 16388.61 |
6050 | 2008.10.28 12:45 | sell | 1591 | 0.02 | 1.57490 | 0.00000 | 0.00000 | ||
6051 | 2008.10.28 12:46 | modify | 1591 | 0.02 | 1.57490 | 1.58140 | 1.56540 | ||
6052 | 2008.10.28 13:40 | modify | 1591 | 0.02 | 1.57490 | 1.57620 | 1.56540 | ||
6053 | 2008.10.28 14:10 | modify | 1591 | 0.02 | 1.57490 | 1.57310 | 1.56540 | ||
6054 | 2008.10.28 15:17 | t/p | 1591 | 0.02 | 1.56540 | 1.57310 | 1.56540 | 19.00 | 16407.61 |
6055 | 2008.10.28 15:45 | buy | 1592 | 0.02 | 1.55980 | 0.00000 | 0.00000 | ||
6056 | 2008.10.28 15:46 | modify | 1592 | 0.02 | 1.55980 | 1.55330 | 1.56930 | ||
6057 | 2008.10.28 19:20 | modify | 1592 | 0.02 | 1.55980 | 1.55980 | 1.56930 | ||
6058 | 2008.10.28 19:24 | t/p | 1592 | 0.02 | 1.56930 | 1.55980 | 1.56930 | 19.00 | 16426.61 |
6059 | 2008.10.28 19:30 | sell | 1593 | 0.02 | 1.57080 | 0.00000 | 0.00000 | ||
6060 | 2008.10.28 19:31 | modify | 1593 | 0.02 | 1.57080 | 1.57730 | 1.56130 | ||
6061 | 2008.10.28 19:54 | s/l | 1593 | 0.02 | 1.57730 | 1.57730 | 1.56130 | -13.00 | 16413.61 |
6062 | 2008.10.28 20:20 | sell | 1594 | 0.02 | 1.58410 | 0.00000 | 0.00000 | ||
6063 | 2008.10.28 20:21 | modify | 1594 | 0.02 | 1.58410 | 1.59060 | 1.57460 | ||
6064 | 2008.10.28 20:39 | s/l | 1594 | 0.02 | 1.59060 | 1.59060 | 1.57460 | -13.00 | 16400.61 |
6065 | 2008.10.28 21:10 | sell | 1595 | 0.02 | 1.59120 | 0.00000 | 0.00000 | ||
6066 | 2008.10.28 21:11 | modify | 1595 | 0.02 | 1.59120 | 1.59770 | 1.58170 | ||
6067 | 2008.10.28 22:42 | s/l | 1595 | 0.02 | 1.59770 | 1.59770 | 1.58170 | -13.00 | 16387.61 |
6068 | 2008.10.28 22:45 | sell | 1596 | 0.02 | 1.59800 | 0.00000 | 0.00000 | ||
6069 | 2008.10.28 22:46 | modify | 1596 | 0.02 | 1.59800 | 1.60450 | 1.58850 | ||
6070 | 2008.10.29 00:06 | s/l | 1596 | 0.02 | 1.60450 | 1.60450 | 1.58850 | -13.08 | 16374.52 |
6071 | 2008.10.29 00:15 | sell | 1597 | 0.39 | 1.60520 | 0.00000 | 0.00000 | ||
6072 | 2008.10.29 00:16 | modify | 1597 | 0.39 | 1.60520 | 1.61170 | 1.59570 | ||
6073 | 2008.10.29 00:54 | s/l | 1597 | 0.39 | 1.61170 | 1.61170 | 1.59570 | -253.50 | 16121.02 |
6074 | 2008.10.29 01:05 | sell | 1598 | 0.84 | 1.60890 | 0.00000 | 0.00000 | ||
6075 | 2008.10.29 01:06 | modify | 1598 | 0.84 | 1.60890 | 1.61540 | 1.59940 | ||
6076 | 2008.10.29 01:20 | modify | 1598 | 0.84 | 1.60890 | 1.60870 | 1.59940 | ||
6077 | 2008.10.29 01:32 | s/l | 1598 | 0.84 | 1.60870 | 1.60870 | 1.59940 | 16.80 | 16137.82 |
6078 | 2008.10.29 07:45 | sell | 1599 | 0.84 | 1.60950 | 0.00000 | 0.00000 | ||
6079 | 2008.10.29 07:46 | modify | 1599 | 0.84 | 1.60950 | 1.61600 | 1.60000 | ||
6080 | 2008.10.29 07:49 | s/l | 1599 | 0.84 | 1.61600 | 1.61600 | 1.60000 | -546.00 | 15591.82 |
6081 | 2008.10.29 09:15 | buy | 1600 | 1.77 | 1.59810 | 0.00000 | 0.00000 | ||
6082 | 2008.10.29 09:16 | modify | 1600 | 1.77 | 1.59810 | 1.59160 | 1.60760 | ||
6083 | 2008.10.29 09:50 | modify | 1600 | 1.77 | 1.59810 | 1.59940 | 1.60760 | ||
6084 | 2008.10.29 10:00 | modify | 1600 | 1.77 | 1.59810 | 1.60000 | 1.60760 | ||
6085 | 2008.10.29 10:04 | t/p | 1600 | 1.77 | 1.60760 | 1.60000 | 1.60760 | 1681.50 | 17273.32 |
6086 | 2008.10.29 15:15 | sell | 1601 | 0.02 | 1.61910 | 0.00000 | 0.00000 | ||
6087 | 2008.10.29 15:16 | modify | 1601 | 0.02 | 1.61910 | 1.62560 | 1.60960 | ||
6088 | 2008.10.29 15:21 | s/l | 1601 | 0.02 | 1.62560 | 1.62560 | 1.60960 | -13.00 | 17260.32 |
6089 | 2008.10.29 16:05 | sell | 1602 | 0.02 | 1.62850 | 0.00000 | 0.00000 | ||
6090 | 2008.10.29 16:06 | modify | 1602 | 0.02 | 1.62850 | 1.63500 | 1.61900 | ||
6091 | 2008.10.29 17:22 | s/l | 1602 | 0.02 | 1.63500 | 1.63500 | 1.61900 | -13.00 | 17247.32 |
6092 | 2008.10.29 17:25 | sell | 1603 | 0.02 | 1.64120 | 0.00000 | 0.00000 | ||
6093 | 2008.10.29 17:26 | modify | 1603 | 0.02 | 1.64120 | 1.64770 | 1.63170 | ||
6094 | 2008.10.29 19:30 | modify | 1603 | 0.02 | 1.64120 | 1.64230 | 1.63170 | ||
6095 | 2008.10.29 19:35 | modify | 1603 | 0.02 | 1.64120 | 1.63880 | 1.63170 | ||
6096 | 2008.10.29 19:39 | t/p | 1603 | 0.02 | 1.63170 | 1.63880 | 1.63170 | 19.00 | 17266.32 |
6097 | 2008.10.30 02:15 | sell | 1604 | 0.02 | 1.64940 | 0.00000 | 0.00000 | ||
6098 | 2008.10.30 02:16 | modify | 1604 | 0.02 | 1.64940 | 1.65590 | 1.63990 | ||
6099 | 2008.10.30 02:27 | s/l | 1604 | 0.02 | 1.65590 | 1.65590 | 1.63990 | -13.00 | 17253.32 |
6100 | 2008.10.30 03:05 | sell | 1605 | 0.02 | 1.65570 | 0.00000 | 0.00000 | ||
6101 | 2008.10.30 03:06 | modify | 1605 | 0.02 | 1.65570 | 1.66220 | 1.64620 | ||
6102 | 2008.10.30 06:44 | s/l | 1605 | 0.02 | 1.66220 | 1.66220 | 1.64620 | -13.00 | 17240.32 |
6103 | 2008.10.30 06:45 | sell | 1606 | 0.02 | 1.66310 | 0.00000 | 0.00000 | ||
6104 | 2008.10.30 06:46 | modify | 1606 | 0.02 | 1.66310 | 1.66960 | 1.65360 | ||
6105 | 2008.10.30 07:10 | modify | 1606 | 0.02 | 1.66310 | 1.66350 | 1.65360 | ||
6106 | 2008.10.30 07:15 | modify | 1606 | 0.02 | 1.66310 | 1.66030 | 1.65360 | ||
6107 | 2008.10.30 07:53 | s/l | 1606 | 0.02 | 1.66030 | 1.66030 | 1.65360 | 5.60 | 17245.92 |
6108 | 2008.10.30 10:45 | buy | 1607 | 0.02 | 1.64880 | 0.00000 | 0.00000 | ||
6109 | 2008.10.30 10:46 | modify | 1607 | 0.02 | 1.64880 | 1.64230 | 1.65830 | ||
6110 | 2008.10.30 11:15 | modify | 1607 | 0.02 | 1.64880 | 1.65080 | 1.65830 | ||
6111 | 2008.10.30 11:17 | t/p | 1607 | 0.02 | 1.65830 | 1.65080 | 1.65830 | 19.00 | 17264.92 |
6112 | 2008.10.30 11:45 | sell | 1608 | 0.02 | 1.66260 | 0.00000 | 0.00000 | ||
6113 | 2008.10.30 11:46 | modify | 1608 | 0.02 | 1.66260 | 1.66910 | 1.65310 | ||
6114 | 2008.10.30 12:20 | modify | 1608 | 0.02 | 1.66260 | 1.66300 | 1.65310 | ||
6115 | 2008.10.30 12:25 | t/p | 1608 | 0.02 | 1.65310 | 1.66300 | 1.65310 | 19.00 | 17283.92 |
6116 | 2008.10.30 13:00 | buy | 1609 | 0.02 | 1.64850 | 0.00000 | 0.00000 | ||
6117 | 2008.10.30 13:01 | modify | 1609 | 0.02 | 1.64850 | 1.64200 | 1.65800 | ||
6118 | 2008.10.30 13:30 | modify | 1609 | 0.02 | 1.64850 | 1.64910 | 1.65800 | ||
6119 | 2008.10.30 13:47 | s/l | 1609 | 0.02 | 1.64910 | 1.64910 | 1.65800 | 1.20 | 17285.12 |
6120 | 2008.10.30 14:30 | buy | 1610 | 0.02 | 1.64220 | 0.00000 | 0.00000 | ||
6121 | 2008.10.30 14:31 | modify | 1610 | 0.02 | 1.64220 | 1.63570 | 1.65170 | ||
6122 | 2008.10.30 14:35 | modify | 1610 | 0.02 | 1.64220 | 1.64260 | 1.65170 | ||
6123 | 2008.10.30 14:49 | s/l | 1610 | 0.02 | 1.64260 | 1.64260 | 1.65170 | 0.80 | 17285.92 |
6124 | 2008.10.30 15:45 | buy | 1611 | 0.02 | 1.63250 | 0.00000 | 0.00000 | ||
6125 | 2008.10.30 15:46 | modify | 1611 | 0.02 | 1.63250 | 1.62600 | 1.64200 | ||
6126 | 2008.10.30 15:55 | modify | 1611 | 0.02 | 1.63250 | 1.63290 | 1.64200 | ||
6127 | 2008.10.30 16:05 | modify | 1611 | 0.02 | 1.63250 | 1.63360 | 1.64200 | ||
6128 | 2008.10.30 16:30 | s/l | 1611 | 0.02 | 1.63360 | 1.63360 | 1.64200 | 2.20 | 17288.12 |
6129 | 2008.10.30 17:00 | buy | 1612 | 0.02 | 1.62620 | 0.00000 | 0.00000 | ||
6130 | 2008.10.30 17:01 | modify | 1612 | 0.02 | 1.62620 | 1.61970 | 1.63570 | ||
6131 | 2008.10.30 17:40 | modify | 1612 | 0.02 | 1.62620 | 1.62630 | 1.63570 | ||
6132 | 2008.10.30 17:50 | modify | 1612 | 0.02 | 1.62620 | 1.62930 | 1.63570 | ||
6133 | 2008.10.30 17:55 | t/p | 1612 | 0.02 | 1.63570 | 1.62930 | 1.63570 | 19.00 | 17307.12 |
6134 | 2008.10.30 18:15 | sell | 1613 | 0.02 | 1.64080 | 0.00000 | 0.00000 | ||
6135 | 2008.10.30 18:16 | modify | 1613 | 0.02 | 1.64080 | 1.64730 | 1.63130 | ||
6136 | 2008.10.30 18:25 | modify | 1613 | 0.02 | 1.64080 | 1.64180 | 1.63130 | ||
6137 | 2008.10.30 18:30 | modify | 1613 | 0.02 | 1.64080 | 1.64000 | 1.63130 | ||
6138 | 2008.10.30 19:19 | s/l | 1613 | 0.02 | 1.64000 | 1.64000 | 1.63130 | 1.60 | 17308.72 |
6139 | 2008.10.30 19:30 | sell | 1614 | 0.02 | 1.64600 | 0.00000 | 0.00000 | ||
6140 | 2008.10.30 19:31 | modify | 1614 | 0.02 | 1.64600 | 1.65250 | 1.63650 | ||
6141 | 2008.10.30 22:40 | modify | 1614 | 0.02 | 1.64600 | 1.64490 | 1.63650 | ||
6142 | 2008.10.30 22:44 | t/p | 1614 | 0.02 | 1.63650 | 1.64490 | 1.63650 | 19.00 | 17327.72 |
6143 | 2008.10.30 23:00 | buy | 1615 | 0.02 | 1.63600 | 0.00000 | 0.00000 | ||
6144 | 2008.10.30 23:01 | modify | 1615 | 0.02 | 1.63600 | 1.62950 | 1.64550 | ||
6145 | 2008.10.31 01:26 | s/l | 1615 | 0.02 | 1.62950 | 1.62950 | 1.64550 | -13.09 | 17314.63 |
6146 | 2008.10.31 01:30 | buy | 1616 | 0.02 | 1.62710 | 0.00000 | 0.00000 | ||
6147 | 2008.10.31 01:31 | modify | 1616 | 0.02 | 1.62710 | 1.62060 | 1.63660 | ||
6148 | 2008.10.31 02:10 | modify | 1616 | 0.02 | 1.62710 | 1.62580 | 1.63660 | ||
6149 | 2008.10.31 02:15 | modify | 1616 | 0.02 | 1.62710 | 1.62800 | 1.63660 | ||
6150 | 2008.10.31 02:20 | modify | 1616 | 0.02 | 1.62710 | 1.63000 | 1.63660 | ||
6151 | 2008.10.31 02:47 | s/l | 1616 | 0.02 | 1.63000 | 1.63000 | 1.63660 | 5.80 | 17320.43 |
6152 | 2008.10.31 08:00 | buy | 1617 | 0.02 | 1.62460 | 0.00000 | 0.00000 | ||
6153 | 2008.10.31 08:01 | modify | 1617 | 0.02 | 1.62460 | 1.61810 | 1.63410 | ||
6154 | 2008.10.31 08:05 | s/l | 1617 | 0.02 | 1.61810 | 1.61810 | 1.63410 | -13.00 | 17307.43 |
6155 | 2008.10.31 08:50 | buy | 1618 | 0.02 | 1.61430 | 0.00000 | 0.00000 | ||
6156 | 2008.10.31 08:51 | modify | 1618 | 0.02 | 1.61430 | 1.60780 | 1.62380 | ||
6157 | 2008.10.31 09:05 | modify | 1618 | 0.02 | 1.61430 | 1.61380 | 1.62380 | ||
6158 | 2008.10.31 09:10 | modify | 1618 | 0.02 | 1.61430 | 1.61440 | 1.62380 | ||
6159 | 2008.10.31 09:15 | modify | 1618 | 0.02 | 1.61430 | 1.61460 | 1.62380 | ||
6160 | 2008.10.31 09:28 | s/l | 1618 | 0.02 | 1.61460 | 1.61460 | 1.62380 | 0.60 | 17308.03 |
6161 | 2008.10.31 15:30 | buy | 1619 | 0.02 | 1.60510 | 0.00000 | 0.00000 | ||
6162 | 2008.10.31 15:31 | modify | 1619 | 0.02 | 1.60510 | 1.59860 | 1.61460 | ||
6163 | 2008.10.31 15:45 | modify | 1619 | 0.02 | 1.60510 | 1.60500 | 1.61460 | ||
6164 | 2008.10.31 15:53 | s/l | 1619 | 0.02 | 1.60500 | 1.60500 | 1.61460 | -0.20 | 17307.83 |
6165 | 2008.11.03 03:00 | sell | 1620 | 0.02 | 1.62060 | 0.00000 | 0.00000 | ||
6166 | 2008.11.03 03:01 | modify | 1620 | 0.02 | 1.62060 | 1.62710 | 1.61110 | ||
6167 | 2008.11.03 03:48 | s/l | 1620 | 0.02 | 1.62710 | 1.62710 | 1.61110 | -13.00 | 17294.83 |
6168 | 2008.11.03 04:00 | sell | 1621 | 0.02 | 1.62770 | 0.00000 | 0.00000 | ||
6169 | 2008.11.03 04:01 | modify | 1621 | 0.02 | 1.62770 | 1.63420 | 1.61820 | ||
6170 | 2008.11.03 06:00 | modify | 1621 | 0.02 | 1.62770 | 1.62880 | 1.61820 | ||
6171 | 2008.11.03 06:31 | s/l | 1621 | 0.02 | 1.62880 | 1.62880 | 1.61820 | -2.20 | 17292.63 |
6172 | 2008.11.03 07:15 | sell | 1622 | 0.41 | 1.63670 | 0.00000 | 0.00000 | ||
6173 | 2008.11.03 07:16 | modify | 1622 | 0.41 | 1.63670 | 1.64320 | 1.62720 | ||
6174 | 2008.11.03 09:00 | t/p | 1622 | 0.41 | 1.62720 | 1.64320 | 1.62720 | 389.50 | 17682.13 |
6175 | 2008.11.03 10:00 | buy | 1623 | 0.02 | 1.62200 | 0.00000 | 0.00000 | ||
6176 | 2008.11.03 10:01 | modify | 1623 | 0.02 | 1.62200 | 1.61550 | 1.63150 | ||
6177 | 2008.11.03 13:42 | s/l | 1623 | 0.02 | 1.61550 | 1.61550 | 1.63150 | -13.00 | 17669.13 |
6178 | 2008.11.03 14:15 | buy | 1624 | 0.02 | 1.60900 | 0.00000 | 0.00000 | ||
6179 | 2008.11.03 14:16 | modify | 1624 | 0.02 | 1.60900 | 1.60250 | 1.61850 | ||
6180 | 2008.11.03 14:38 | s/l | 1624 | 0.02 | 1.60250 | 1.60250 | 1.61850 | -13.00 | 17656.13 |
6181 | 2008.11.03 15:05 | buy | 1625 | 0.02 | 1.59770 | 0.00000 | 0.00000 | ||
6182 | 2008.11.03 15:06 | modify | 1625 | 0.02 | 1.59770 | 1.59120 | 1.60720 | ||
6183 | 2008.11.03 16:03 | s/l | 1625 | 0.02 | 1.59120 | 1.59120 | 1.60720 | -13.00 | 17643.13 |
6184 | 2008.11.03 16:15 | buy | 1626 | 0.02 | 1.58930 | 0.00000 | 0.00000 | ||
6185 | 2008.11.03 16:16 | modify | 1626 | 0.02 | 1.58930 | 1.58280 | 1.59880 | ||
6186 | 2008.11.03 17:05 | s/l | 1626 | 0.02 | 1.58280 | 1.58280 | 1.59880 | -13.00 | 17630.13 |
6187 | 2008.11.03 17:05 | buy | 1627 | 0.42 | 1.58330 | 0.00000 | 0.00000 | ||
6188 | 2008.11.03 17:06 | modify | 1627 | 0.42 | 1.58330 | 1.57680 | 1.59280 | ||
6189 | 2008.11.03 23:44 | s/l | 1627 | 0.42 | 1.57680 | 1.57680 | 1.59280 | -273.00 | 17357.13 |
6190 | 2008.11.04 00:00 | buy | 1628 | 0.90 | 1.57350 | 0.00000 | 0.00000 | ||
6191 | 2008.11.04 00:01 | modify | 1628 | 0.90 | 1.57350 | 1.56700 | 1.58300 | ||
6192 | 2008.11.04 01:05 | modify | 1628 | 0.90 | 1.57350 | 1.57370 | 1.58300 | ||
6193 | 2008.11.04 01:15 | modify | 1628 | 0.90 | 1.57350 | 1.57430 | 1.58300 | ||
6194 | 2008.11.04 01:45 | s/l | 1628 | 0.90 | 1.57430 | 1.57430 | 1.58300 | 72.00 | 17429.13 |
6195 | 2008.11.04 05:15 | buy | 1629 | 0.90 | 1.56470 | 0.00000 | 0.00000 | ||
6196 | 2008.11.04 05:16 | modify | 1629 | 0.90 | 1.56470 | 1.55820 | 1.57420 | ||
6197 | 2008.11.04 06:35 | modify | 1629 | 0.90 | 1.56470 | 1.56330 | 1.57420 | ||
6198 | 2008.11.04 07:05 | modify | 1629 | 0.90 | 1.56470 | 1.56370 | 1.57420 | ||
6199 | 2008.11.04 07:15 | modify | 1629 | 0.90 | 1.56470 | 1.56500 | 1.57420 | ||
6200 | 2008.11.04 07:20 | modify | 1629 | 0.90 | 1.56470 | 1.56620 | 1.57420 | ||
6201 | 2008.11.04 07:59 | s/l | 1629 | 0.90 | 1.56620 | 1.56620 | 1.57420 | 135.00 | 17564.13 |
6202 | 2008.11.04 09:45 | sell | 1630 | 0.91 | 1.57680 | 0.00000 | 0.00000 | ||
6203 | 2008.11.04 09:46 | modify | 1630 | 0.91 | 1.57680 | 1.58330 | 1.56730 | ||
6204 | 2008.11.04 11:13 | s/l | 1630 | 0.91 | 1.58330 | 1.58330 | 1.56730 | -591.50 | 16972.63 |
6205 | 2008.11.04 11:30 | sell | 1631 | 1.93 | 1.58850 | 0.00000 | 0.00000 | ||
6206 | 2008.11.04 11:31 | modify | 1631 | 1.93 | 1.58850 | 1.59500 | 1.57900 | ||
6207 | 2008.11.04 12:10 | modify | 1631 | 1.93 | 1.58850 | 1.58980 | 1.57900 | ||
6208 | 2008.11.04 12:15 | modify | 1631 | 1.93 | 1.58850 | 1.58770 | 1.57900 | ||
6209 | 2008.11.04 12:20 | modify | 1631 | 1.93 | 1.58850 | 1.58690 | 1.57900 | ||
6210 | 2008.11.04 12:40 | s/l | 1631 | 1.93 | 1.58690 | 1.58690 | 1.57900 | 308.80 | 17281.43 |
6211 | 2008.11.04 13:45 | sell | 1632 | 1.96 | 1.59440 | 0.00000 | 0.00000 | ||
6212 | 2008.11.04 13:46 | modify | 1632 | 1.96 | 1.59440 | 1.60090 | 1.58490 | ||
6213 | 2008.11.04 14:05 | modify | 1632 | 1.96 | 1.59440 | 1.59520 | 1.58490 | ||
6214 | 2008.11.04 14:10 | modify | 1632 | 1.96 | 1.59440 | 1.59290 | 1.58490 | ||
6215 | 2008.11.04 14:33 | s/l | 1632 | 1.96 | 1.59290 | 1.59290 | 1.58490 | 294.00 | 17575.43 |
6216 | 2008.11.04 15:45 | sell | 1633 | 2.00 | 1.59790 | 0.00000 | 0.00000 | ||
6217 | 2008.11.04 15:46 | modify | 1633 | 2.00 | 1.59790 | 1.60440 | 1.58840 | ||
6218 | 2008.11.04 16:05 | modify | 1633 | 2.00 | 1.59790 | 1.59750 | 1.58840 | ||
6219 | 2008.11.04 16:20 | s/l | 1633 | 2.00 | 1.59750 | 1.59750 | 1.58840 | 80.00 | 17655.43 |
6220 | 2008.11.04 16:45 | sell | 1634 | 2.01 | 1.60510 | 0.00000 | 0.00000 | ||
6221 | 2008.11.04 16:46 | modify | 1634 | 2.01 | 1.60510 | 1.61160 | 1.59560 | ||
6222 | 2008.11.04 19:00 | modify | 1634 | 2.01 | 1.60510 | 1.60510 | 1.59560 | ||
6223 | 2008.11.04 19:40 | modify | 1634 | 2.01 | 1.60510 | 1.60470 | 1.59560 | ||
6224 | 2008.11.04 20:25 | modify | 1634 | 2.01 | 1.60510 | 1.60380 | 1.59560 | ||
6225 | 2008.11.04 20:30 | modify | 1634 | 2.01 | 1.60510 | 1.60220 | 1.59560 | ||
6226 | 2008.11.04 20:33 | t/p | 1634 | 2.01 | 1.59560 | 1.60220 | 1.59560 | 1909.50 | 19564.93 |
6227 | 2008.11.04 21:00 | buy | 1635 | 0.02 | 1.59320 | 0.00000 | 0.00000 | ||
6228 | 2008.11.04 21:01 | modify | 1635 | 0.02 | 1.59320 | 1.58670 | 1.60270 | ||
6229 | 2008.11.04 22:10 | modify | 1635 | 0.02 | 1.59320 | 1.59410 | 1.60270 | ||
6230 | 2008.11.04 22:20 | modify | 1635 | 0.02 | 1.59320 | 1.59480 | 1.60270 | ||
6231 | 2008.11.04 22:25 | modify | 1635 | 0.02 | 1.59320 | 1.59620 | 1.60270 | ||
6232 | 2008.11.04 22:38 | s/l | 1635 | 0.02 | 1.59620 | 1.59620 | 1.60270 | 6.00 | 19570.93 |
6233 | 2008.11.05 05:15 | buy | 1636 | 0.02 | 1.58700 | 0.00000 | 0.00000 | ||
6234 | 2008.11.05 05:16 | modify | 1636 | 0.02 | 1.58700 | 1.58050 | 1.59650 | ||
6235 | 2008.11.05 05:38 | s/l | 1636 | 0.02 | 1.58050 | 1.58050 | 1.59650 | -13.00 | 19557.93 |
6236 | 2008.11.05 06:15 | buy | 1637 | 0.02 | 1.57950 | 0.00000 | 0.00000 | ||
6237 | 2008.11.05 06:16 | modify | 1637 | 0.02 | 1.57950 | 1.57300 | 1.58900 | ||
6238 | 2008.11.05 06:40 | modify | 1637 | 0.02 | 1.57950 | 1.57890 | 1.58900 | ||
6239 | 2008.11.05 06:45 | modify | 1637 | 0.02 | 1.57950 | 1.57970 | 1.58900 | ||
6240 | 2008.11.05 06:50 | modify | 1637 | 0.02 | 1.57950 | 1.58070 | 1.58900 | ||
6241 | 2008.11.05 07:03 | t/p | 1637 | 0.02 | 1.58900 | 1.58070 | 1.58900 | 19.00 | 19576.93 |
6242 | 2008.11.05 13:00 | sell | 1638 | 0.02 | 1.60330 | 0.00000 | 0.00000 | ||
6243 | 2008.11.05 13:01 | modify | 1638 | 0.02 | 1.60330 | 1.60980 | 1.59380 | ||
6244 | 2008.11.05 13:20 | modify | 1638 | 0.02 | 1.60330 | 1.60430 | 1.59380 | ||
6245 | 2008.11.05 13:25 | modify | 1638 | 0.02 | 1.60330 | 1.60310 | 1.59380 | ||
6246 | 2008.11.05 13:35 | modify | 1638 | 0.02 | 1.60330 | 1.60010 | 1.59380 | ||
6247 | 2008.11.05 14:10 | modify | 1638 | 0.02 | 1.60330 | 1.59990 | 1.59380 | ||
6248 | 2008.11.05 14:17 | t/p | 1638 | 0.02 | 1.59380 | 1.59990 | 1.59380 | 19.00 | 19595.93 |
6249 | 2008.11.05 16:15 | sell | 1639 | 0.02 | 1.61390 | 0.00000 | 0.00000 | ||
6250 | 2008.11.05 16:16 | modify | 1639 | 0.02 | 1.61390 | 1.62040 | 1.60440 | ||
6251 | 2008.11.05 18:20 | modify | 1639 | 0.02 | 1.61390 | 1.61430 | 1.60440 | ||
6252 | 2008.11.05 18:25 | modify | 1639 | 0.02 | 1.61390 | 1.61270 | 1.60440 | ||
6253 | 2008.11.05 18:27 | t/p | 1639 | 0.02 | 1.60440 | 1.61270 | 1.60440 | 19.00 | 19614.93 |
6254 | 2008.11.05 18:30 | buy | 1640 | 0.02 | 1.60340 | 0.00000 | 0.00000 | ||
6255 | 2008.11.05 18:31 | modify | 1640 | 0.02 | 1.60340 | 1.59690 | 1.61290 | ||
6256 | 2008.11.05 19:35 | s/l | 1640 | 0.02 | 1.59690 | 1.59690 | 1.61290 | -13.00 | 19601.93 |
6257 | 2008.11.05 19:35 | buy | 1641 | 0.02 | 1.59670 | 0.00000 | 0.00000 | ||
6258 | 2008.11.05 19:36 | modify | 1641 | 0.02 | 1.59670 | 1.59020 | 1.60620 | ||
6259 | 2008.11.05 20:24 | s/l | 1641 | 0.02 | 1.59020 | 1.59020 | 1.60620 | -13.00 | 19588.93 |
6260 | 2008.11.05 20:25 | buy | 1642 | 0.02 | 1.59090 | 0.00000 | 0.00000 | ||
6261 | 2008.11.05 20:26 | modify | 1642 | 0.02 | 1.59090 | 1.58440 | 1.60040 | ||
6262 | 2008.11.05 20:35 | modify | 1642 | 0.02 | 1.59090 | 1.58960 | 1.60040 | ||
6263 | 2008.11.05 20:45 | modify | 1642 | 0.02 | 1.59090 | 1.59100 | 1.60040 | ||
6264 | 2008.11.05 20:55 | modify | 1642 | 0.02 | 1.59090 | 1.59250 | 1.60040 | ||
6265 | 2008.11.05 21:19 | s/l | 1642 | 0.02 | 1.59250 | 1.59250 | 1.60040 | 3.20 | 19592.13 |
6266 | 2008.11.06 09:30 | sell | 1643 | 0.02 | 1.59530 | 0.00000 | 0.00000 | ||
6267 | 2008.11.06 09:31 | modify | 1643 | 0.02 | 1.59530 | 1.60180 | 1.58580 | ||
6268 | 2008.11.06 11:20 | modify | 1643 | 0.02 | 1.59530 | 1.59600 | 1.58580 | ||
6269 | 2008.11.06 12:25 | modify | 1643 | 0.02 | 1.59530 | 1.59580 | 1.58580 | ||
6270 | 2008.11.06 12:30 | modify | 1643 | 0.02 | 1.59530 | 1.59420 | 1.58580 | ||
6271 | 2008.11.06 12:50 | modify | 1643 | 0.02 | 1.59530 | 1.59390 | 1.58580 | ||
6272 | 2008.11.06 13:00 | t/p | 1643 | 0.02 | 1.58580 | 1.59390 | 1.58580 | 19.00 | 19611.13 |
6273 | 2008.11.06 13:30 | sell | 1644 | 0.02 | 1.60040 | 0.00000 | 0.00000 | ||
6274 | 2008.11.06 13:31 | modify | 1644 | 0.02 | 1.60040 | 1.60690 | 1.59090 | ||
6275 | 2008.11.06 13:45 | modify | 1644 | 0.02 | 1.60040 | 1.60040 | 1.59090 | ||
6276 | 2008.11.06 13:55 | modify | 1644 | 0.02 | 1.60040 | 1.59910 | 1.59090 | ||
6277 | 2008.11.06 13:57 | t/p | 1644 | 0.02 | 1.59090 | 1.59910 | 1.59090 | 19.00 | 19630.13 |
6278 | 2008.11.06 17:30 | buy | 1645 | 0.02 | 1.57920 | 0.00000 | 0.00000 | ||
6279 | 2008.11.06 17:31 | modify | 1645 | 0.02 | 1.57920 | 1.57270 | 1.58870 | ||
6280 | 2008.11.06 21:23 | s/l | 1645 | 0.02 | 1.57270 | 1.57270 | 1.58870 | -13.00 | 19617.13 |
6281 | 2008.11.06 22:00 | buy | 1646 | 0.02 | 1.56460 | 0.00000 | 0.00000 | ||
6282 | 2008.11.06 22:01 | modify | 1646 | 0.02 | 1.56460 | 1.55810 | 1.57410 | ||
6283 | 2008.11.06 22:23 | s/l | 1646 | 0.02 | 1.55810 | 1.55810 | 1.57410 | -13.00 | 19604.13 |
6284 | 2008.11.06 23:45 | buy | 1647 | 0.02 | 1.55820 | 0.00000 | 0.00000 | ||
6285 | 2008.11.06 23:46 | modify | 1647 | 0.02 | 1.55820 | 1.55170 | 1.56770 | ||
6286 | 2008.11.07 03:45 | modify | 1647 | 0.02 | 1.55820 | 1.55760 | 1.56770 | ||
6287 | 2008.11.07 03:50 | modify | 1647 | 0.02 | 1.55820 | 1.55860 | 1.56770 | ||
6288 | 2008.11.07 03:55 | modify | 1647 | 0.02 | 1.55820 | 1.55880 | 1.56770 | ||
6289 | 2008.11.07 04:55 | modify | 1647 | 0.02 | 1.55820 | 1.56050 | 1.56770 | ||
6290 | 2008.11.07 04:57 | t/p | 1647 | 0.02 | 1.56770 | 1.56050 | 1.56770 | 18.91 | 19623.04 |
6291 | 2008.11.07 05:00 | sell | 1648 | 0.02 | 1.56760 | 0.00000 | 0.00000 | ||
6292 | 2008.11.07 05:01 | modify | 1648 | 0.02 | 1.56760 | 1.57410 | 1.55810 | ||
6293 | 2008.11.07 05:25 | modify | 1648 | 0.02 | 1.56760 | 1.56910 | 1.55810 | ||
6294 | 2008.11.07 05:34 | s/l | 1648 | 0.02 | 1.56910 | 1.56910 | 1.55810 | -3.00 | 19620.04 |
6295 | 2008.11.07 05:50 | sell | 1649 | 0.02 | 1.56970 | 0.00000 | 0.00000 | ||
6296 | 2008.11.07 05:51 | modify | 1649 | 0.02 | 1.56970 | 1.57620 | 1.56020 | ||
6297 | 2008.11.07 06:15 | modify | 1649 | 0.02 | 1.56970 | 1.57090 | 1.56020 | ||
6298 | 2008.11.07 06:25 | modify | 1649 | 0.02 | 1.56970 | 1.57040 | 1.56020 | ||
6299 | 2008.11.07 07:00 | modify | 1649 | 0.02 | 1.56970 | 1.57020 | 1.56020 | ||
6300 | 2008.11.07 07:50 | modify | 1649 | 0.02 | 1.56970 | 1.56960 | 1.56020 | ||
6301 | 2008.11.07 08:27 | s/l | 1649 | 0.02 | 1.56960 | 1.56960 | 1.56020 | 0.20 | 19620.24 |
6302 | 2008.11.07 10:30 | sell | 1650 | 0.02 | 1.57740 | 0.00000 | 0.00000 | ||
6303 | 2008.11.07 10:31 | modify | 1650 | 0.02 | 1.57740 | 1.58390 | 1.56790 | ||
6304 | 2008.11.07 12:55 | modify | 1650 | 0.02 | 1.57740 | 1.57860 | 1.56790 | ||
6305 | 2008.11.07 13:00 | modify | 1650 | 0.02 | 1.57740 | 1.57840 | 1.56790 | ||
6306 | 2008.11.07 13:10 | modify | 1650 | 0.02 | 1.57740 | 1.57780 | 1.56790 | ||
6307 | 2008.11.07 13:25 | s/l | 1650 | 0.02 | 1.57780 | 1.57780 | 1.56790 | -0.80 | 19619.44 |
6308 | 2008.11.07 14:45 | sell | 1651 | 0.02 | 1.58660 | 0.00000 | 0.00000 | ||
6309 | 2008.11.07 14:46 | modify | 1651 | 0.02 | 1.58660 | 1.59310 | 1.57710 | ||
6310 | 2008.11.07 15:00 | modify | 1651 | 0.02 | 1.58660 | 1.58560 | 1.57710 | ||
6311 | 2008.11.07 15:04 | t/p | 1651 | 0.02 | 1.57710 | 1.58560 | 1.57710 | 19.00 | 19638.44 |
6312 | 2008.11.10 00:15 | sell | 1652 | 0.02 | 1.57730 | 0.00000 | 0.00000 | ||
6313 | 2008.11.10 00:16 | modify | 1652 | 0.02 | 1.57730 | 1.58380 | 1.56780 | ||
6314 | 2008.11.10 01:29 | s/l | 1652 | 0.02 | 1.58380 | 1.58380 | 1.56780 | -13.00 | 19625.44 |
6315 | 2008.11.10 01:30 | sell | 1653 | 0.02 | 1.58390 | 0.00000 | 0.00000 | ||
6316 | 2008.11.10 01:31 | modify | 1653 | 0.02 | 1.58390 | 1.59040 | 1.57440 | ||
6317 | 2008.11.10 06:55 | modify | 1653 | 0.02 | 1.58390 | 1.58470 | 1.57440 | ||
6318 | 2008.11.10 07:05 | modify | 1653 | 0.02 | 1.58390 | 1.58250 | 1.57440 | ||
6319 | 2008.11.10 07:20 | modify | 1653 | 0.02 | 1.58390 | 1.58230 | 1.57440 | ||
6320 | 2008.11.10 07:25 | close | 1653 | 0.02 | 1.57690 | 1.58230 | 1.57440 | 14.00 | 19639.44 |
6321 | 2008.11.10 07:30 | buy | 1654 | 0.02 | 1.57220 | 0.00000 | 0.00000 | ||
6322 | 2008.11.10 07:31 | modify | 1654 | 0.02 | 1.57220 | 1.56570 | 1.58170 | ||
6323 | 2008.11.10 09:40 | modify | 1654 | 0.02 | 1.57220 | 1.57140 | 1.58170 | ||
6324 | 2008.11.10 09:55 | modify | 1654 | 0.02 | 1.57220 | 1.57170 | 1.58170 | ||
6325 | 2008.11.10 10:15 | modify | 1654 | 0.02 | 1.57220 | 1.57250 | 1.58170 | ||
6326 | 2008.11.10 10:20 | modify | 1654 | 0.02 | 1.57220 | 1.57350 | 1.58170 | ||
6327 | 2008.11.10 10:50 | s/l | 1654 | 0.02 | 1.57350 | 1.57350 | 1.58170 | 2.60 | 19642.04 |
6328 | 2008.11.10 15:15 | buy | 1655 | 0.02 | 1.57240 | 0.00000 | 0.00000 | ||
6329 | 2008.11.10 15:16 | modify | 1655 | 0.02 | 1.57240 | 1.56590 | 1.58190 | ||
6330 | 2008.11.10 15:59 | s/l | 1655 | 0.02 | 1.56590 | 1.56590 | 1.58190 | -13.00 | 19629.04 |
6331 | 2008.11.10 16:05 | buy | 1656 | 0.02 | 1.56430 | 0.00000 | 0.00000 | ||
6332 | 2008.11.10 16:06 | modify | 1656 | 0.02 | 1.56430 | 1.55780 | 1.57380 | ||
6333 | 2008.11.10 16:25 | modify | 1656 | 0.02 | 1.56430 | 1.56340 | 1.57380 | ||
6334 | 2008.11.10 16:45 | modify | 1656 | 0.02 | 1.56430 | 1.56430 | 1.57380 | ||
6335 | 2008.11.10 17:05 | modify | 1656 | 0.02 | 1.56430 | 1.56450 | 1.57380 | ||
6336 | 2008.11.10 17:09 | t/p | 1656 | 0.02 | 1.57380 | 1.56450 | 1.57380 | 19.00 | 19648.04 |
6337 | 2008.11.10 17:45 | buy | 1657 | 0.02 | 1.56360 | 0.00000 | 0.00000 | ||
6338 | 2008.11.10 17:46 | modify | 1657 | 0.02 | 1.56360 | 1.55710 | 1.57310 | ||
6339 | 2008.11.11 02:41 | s/l | 1657 | 0.02 | 1.55710 | 1.55710 | 1.57310 | -13.09 | 19634.95 |
6340 | 2008.11.11 03:30 | sell | 1658 | 0.02 | 1.56630 | 0.00000 | 0.00000 | ||
6341 | 2008.11.11 03:31 | modify | 1658 | 0.02 | 1.56630 | 1.57280 | 1.55680 | ||
6342 | 2008.11.11 08:05 | modify | 1658 | 0.02 | 1.56630 | 1.56760 | 1.55680 | ||
6343 | 2008.11.11 08:40 | modify | 1658 | 0.02 | 1.56630 | 1.56720 | 1.55680 | ||
6344 | 2008.11.11 08:55 | modify | 1658 | 0.02 | 1.56630 | 1.56590 | 1.55680 | ||
6345 | 2008.11.11 09:00 | close | 1658 | 0.02 | 1.55840 | 1.56590 | 1.55680 | 15.80 | 19650.75 |
6346 | 2008.11.11 09:00 | buy | 1659 | 0.02 | 1.55840 | 0.00000 | 0.00000 | ||
6347 | 2008.11.11 09:01 | modify | 1659 | 0.02 | 1.55840 | 1.55190 | 1.56790 | ||
6348 | 2008.11.11 11:54 | s/l | 1659 | 0.02 | 1.55190 | 1.55190 | 1.56790 | -13.00 | 19637.75 |
6349 | 2008.11.11 12:00 | buy | 1660 | 0.02 | 1.55310 | 0.00000 | 0.00000 | ||
6350 | 2008.11.11 12:01 | modify | 1660 | 0.02 | 1.55310 | 1.54660 | 1.56260 | ||
6351 | 2008.11.11 12:55 | modify | 1660 | 0.02 | 1.55310 | 1.55260 | 1.56260 | ||
6352 | 2008.11.11 13:00 | modify | 1660 | 0.02 | 1.55310 | 1.55280 | 1.56260 | ||
6353 | 2008.11.11 13:50 | modify | 1660 | 0.02 | 1.55310 | 1.55480 | 1.56260 | ||
6354 | 2008.11.11 14:05 | t/p | 1660 | 0.02 | 1.56260 | 1.55480 | 1.56260 | 19.00 | 19656.75 |
6355 | 2008.11.11 14:15 | sell | 1661 | 0.02 | 1.56530 | 0.00000 | 0.00000 | ||
6356 | 2008.11.11 14:16 | modify | 1661 | 0.02 | 1.56530 | 1.57180 | 1.55580 | ||
6357 | 2008.11.11 14:25 | t/p | 1661 | 0.02 | 1.55580 | 1.57180 | 1.55580 | 19.00 | 19675.75 |
6358 | 2008.11.11 16:00 | buy | 1662 | 0.02 | 1.55020 | 0.00000 | 0.00000 | ||
6359 | 2008.11.11 16:01 | modify | 1662 | 0.02 | 1.55020 | 1.54370 | 1.55970 | ||
6360 | 2008.11.11 16:25 | s/l | 1662 | 0.02 | 1.54370 | 1.54370 | 1.55970 | -13.00 | 19662.75 |
6361 | 2008.11.11 16:50 | buy | 1663 | 0.02 | 1.54380 | 0.00000 | 0.00000 | ||
6362 | 2008.11.11 16:51 | modify | 1663 | 0.02 | 1.54380 | 1.53730 | 1.55330 | ||
6363 | 2008.11.11 19:26 | s/l | 1663 | 0.02 | 1.53730 | 1.53730 | 1.55330 | -13.00 | 19649.75 |
6364 | 2008.11.12 10:15 | buy | 1664 | 0.02 | 1.53560 | 0.00000 | 0.00000 | ||
6365 | 2008.11.12 10:16 | modify | 1664 | 0.02 | 1.53560 | 1.52910 | 1.54510 | ||
6366 | 2008.11.12 11:35 | s/l | 1664 | 0.02 | 1.52910 | 1.52910 | 1.54510 | -13.00 | 19636.75 |
6367 | 2008.11.12 11:45 | buy | 1665 | 0.02 | 1.52580 | 0.00000 | 0.00000 | ||
6368 | 2008.11.12 11:46 | modify | 1665 | 0.02 | 1.52580 | 1.51930 | 1.53530 | ||
6369 | 2008.11.12 12:50 | modify | 1665 | 0.02 | 1.52580 | 1.52580 | 1.53530 | ||
6370 | 2008.11.12 13:20 | modify | 1665 | 0.02 | 1.52580 | 1.52710 | 1.53530 | ||
6371 | 2008.11.12 13:25 | modify | 1665 | 0.02 | 1.52580 | 1.52760 | 1.53530 | ||
6372 | 2008.11.12 13:37 | s/l | 1665 | 0.02 | 1.52760 | 1.52760 | 1.53530 | 3.60 | 19640.35 |
6373 | 2008.11.12 14:00 | buy | 1666 | 0.02 | 1.52320 | 0.00000 | 0.00000 | ||
6374 | 2008.11.12 14:01 | modify | 1666 | 0.02 | 1.52320 | 1.51670 | 1.53270 | ||
6375 | 2008.11.12 15:09 | s/l | 1666 | 0.02 | 1.51670 | 1.51670 | 1.53270 | -13.00 | 19627.35 |
6376 | 2008.11.12 15:15 | buy | 1667 | 0.46 | 1.51850 | 0.00000 | 0.00000 | ||
6377 | 2008.11.12 15:16 | modify | 1667 | 0.46 | 1.51850 | 1.51200 | 1.52800 | ||
6378 | 2008.11.12 16:37 | s/l | 1667 | 0.46 | 1.51200 | 1.51200 | 1.52800 | -299.00 | 19328.35 |
6379 | 2008.11.12 16:40 | buy | 1668 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
6380 | 2008.11.12 16:41 | modify | 1668 | 1.00 | 1.50950 | 1.50300 | 1.51900 | ||
6381 | 2008.11.12 16:51 | s/l | 1668 | 1.00 | 1.50300 | 1.50300 | 1.51900 | -650.00 | 18678.35 |
6382 | 2008.11.12 17:30 | buy | 1669 | 2.12 | 1.49730 | 0.00000 | 0.00000 | ||
6383 | 2008.11.12 17:31 | modify | 1669 | 2.12 | 1.49730 | 1.49080 | 1.50680 | ||
6384 | 2008.11.12 17:55 | modify | 1669 | 2.12 | 1.49730 | 1.49670 | 1.50680 | ||
6385 | 2008.11.12 18:14 | s/l | 1669 | 2.12 | 1.49670 | 1.49670 | 1.50680 | -127.20 | 18551.15 |
6386 | 2008.11.12 18:20 | buy | 1670 | 4.63 | 1.49670 | 0.00000 | 0.00000 | ||
6387 | 2008.11.12 18:21 | modify | 1670 | 4.63 | 1.49670 | 1.49020 | 1.50620 | ||
6388 | 2008.11.12 18:30 | modify | 1670 | 4.63 | 1.49670 | 1.49860 | 1.50620 | ||
6389 | 2008.11.12 19:00 | t/p | 1670 | 4.63 | 1.50620 | 1.49860 | 1.50620 | 4398.50 | 22949.65 |
6390 | 2008.11.12 20:00 | buy | 1671 | 0.03 | 1.49420 | 0.00000 | 0.00000 | ||
6391 | 2008.11.12 20:01 | modify | 1671 | 0.03 | 1.49420 | 1.48770 | 1.50370 | ||
6392 | 2008.11.12 23:50 | s/l | 1671 | 0.03 | 1.48770 | 1.48770 | 1.50370 | -19.50 | 22930.15 |
6393 | 2008.11.13 00:00 | buy | 1672 | 0.03 | 1.48550 | 0.00000 | 0.00000 | ||
6394 | 2008.11.13 00:01 | modify | 1672 | 0.03 | 1.48550 | 1.47900 | 1.49500 | ||
6395 | 2008.11.13 00:30 | modify | 1672 | 0.03 | 1.48550 | 1.48480 | 1.49500 | ||
6396 | 2008.11.13 00:36 | modify | 1672 | 0.03 | 1.48550 | 1.48740 | 1.49500 | ||
6397 | 2008.11.13 00:39 | t/p | 1672 | 0.03 | 1.49500 | 1.48740 | 1.49500 | 28.50 | 22958.65 |
6398 | 2008.11.13 08:30 | buy | 1673 | 0.03 | 1.48430 | 0.00000 | 0.00000 | ||
6399 | 2008.11.13 08:31 | modify | 1673 | 0.03 | 1.48430 | 1.47780 | 1.49380 | ||
6400 | 2008.11.13 09:20 | modify | 1673 | 0.03 | 1.48430 | 1.48290 | 1.49380 | ||
6401 | 2008.11.13 09:25 | modify | 1673 | 0.03 | 1.48430 | 1.48360 | 1.49380 | ||
6402 | 2008.11.13 09:35 | modify | 1673 | 0.03 | 1.48430 | 1.48520 | 1.49380 | ||
6403 | 2008.11.13 10:05 | modify | 1673 | 0.03 | 1.48430 | 1.48640 | 1.49380 | ||
6404 | 2008.11.13 10:08 | t/p | 1673 | 0.03 | 1.49380 | 1.48640 | 1.49380 | 28.50 | 22987.15 |
6405 | 2008.11.13 10:15 | sell | 1674 | 0.03 | 1.49640 | 0.00000 | 0.00000 | ||
6406 | 2008.11.13 10:16 | modify | 1674 | 0.03 | 1.49640 | 1.50290 | 1.48690 | ||
6407 | 2008.11.13 11:15 | modify | 1674 | 0.03 | 1.49640 | 1.49780 | 1.48690 | ||
6408 | 2008.11.13 11:20 | modify | 1674 | 0.03 | 1.49640 | 1.49680 | 1.48690 | ||
6409 | 2008.11.13 12:15 | modify | 1674 | 0.03 | 1.49640 | 1.49650 | 1.48690 | ||
6410 | 2008.11.13 12:29 | s/l | 1674 | 0.03 | 1.49650 | 1.49650 | 1.48690 | -0.30 | 22986.85 |
6411 | 2008.11.13 19:00 | buy | 1675 | 0.03 | 1.46700 | 0.00000 | 0.00000 | ||
6412 | 2008.11.13 19:01 | modify | 1675 | 0.03 | 1.46700 | 1.46050 | 1.47650 | ||
6413 | 2008.11.13 19:25 | s/l | 1675 | 0.03 | 1.46050 | 1.46050 | 1.47650 | -19.50 | 22967.35 |
6414 | 2008.11.13 19:50 | buy | 1676 | 0.03 | 1.46150 | 0.00000 | 0.00000 | ||
6415 | 2008.11.13 19:51 | modify | 1676 | 0.03 | 1.46150 | 1.45500 | 1.47100 | ||
6416 | 2008.11.13 20:30 | modify | 1676 | 0.03 | 1.46150 | 1.46170 | 1.47100 | ||
6417 | 2008.11.13 20:35 | modify | 1676 | 0.03 | 1.46150 | 1.46340 | 1.47100 | ||
6418 | 2008.11.13 20:37 | t/p | 1676 | 0.03 | 1.47100 | 1.46340 | 1.47100 | 28.50 | 22995.85 |
6419 | 2008.11.13 20:45 | sell | 1677 | 0.03 | 1.47900 | 0.00000 | 0.00000 | ||
6420 | 2008.11.13 20:46 | modify | 1677 | 0.03 | 1.47900 | 1.48550 | 1.46950 | ||
6421 | 2008.11.13 20:55 | modify | 1677 | 0.03 | 1.47900 | 1.47830 | 1.46950 | ||
6422 | 2008.11.13 20:59 | t/p | 1677 | 0.03 | 1.46950 | 1.47830 | 1.46950 | 28.50 | 23024.35 |
6423 | 2008.11.13 22:00 | sell | 1678 | 0.03 | 1.48840 | 0.00000 | 0.00000 | ||
6424 | 2008.11.13 22:01 | modify | 1678 | 0.03 | 1.48840 | 1.49490 | 1.47890 | ||
6425 | 2008.11.13 22:30 | modify | 1678 | 0.03 | 1.48840 | 1.48980 | 1.47890 | ||
6426 | 2008.11.13 23:00 | modify | 1678 | 0.03 | 1.48840 | 1.48960 | 1.47890 | ||
6427 | 2008.11.13 23:05 | modify | 1678 | 0.03 | 1.48840 | 1.48900 | 1.47890 | ||
6428 | 2008.11.13 23:15 | modify | 1678 | 0.03 | 1.48840 | 1.48860 | 1.47890 | ||
6429 | 2008.11.13 23:25 | modify | 1678 | 0.03 | 1.48840 | 1.48760 | 1.47890 | ||
6430 | 2008.11.13 23:30 | modify | 1678 | 0.03 | 1.48840 | 1.48580 | 1.47890 | ||
6431 | 2008.11.13 23:44 | s/l | 1678 | 0.03 | 1.48580 | 1.48580 | 1.47890 | 7.80 | 23032.15 |
6432 | 2008.11.14 00:45 | sell | 1679 | 0.03 | 1.49090 | 0.00000 | 0.00000 | ||
6433 | 2008.11.14 00:46 | modify | 1679 | 0.03 | 1.49090 | 1.49740 | 1.48140 | ||
6434 | 2008.11.14 01:20 | modify | 1679 | 0.03 | 1.49090 | 1.49160 | 1.48140 | ||
6435 | 2008.11.14 01:30 | modify | 1679 | 0.03 | 1.49090 | 1.49060 | 1.48140 | ||
6436 | 2008.11.14 01:50 | modify | 1679 | 0.03 | 1.49090 | 1.48960 | 1.48140 | ||
6437 | 2008.11.14 01:55 | modify | 1679 | 0.03 | 1.49090 | 1.48940 | 1.48140 | ||
6438 | 2008.11.14 01:59 | t/p | 1679 | 0.03 | 1.48140 | 1.48940 | 1.48140 | 28.50 | 23060.65 |
6439 | 2008.11.14 14:00 | buy | 1680 | 0.03 | 1.47310 | 0.00000 | 0.00000 | ||
6440 | 2008.11.14 14:01 | modify | 1680 | 0.03 | 1.47310 | 1.46660 | 1.48260 | ||
6441 | 2008.11.14 14:31 | s/l | 1680 | 0.03 | 1.46660 | 1.46660 | 1.48260 | -19.50 | 23041.15 |
6442 | 2008.11.14 21:00 | sell | 1681 | 0.03 | 1.49430 | 0.00000 | 0.00000 | ||
6443 | 2008.11.14 21:01 | modify | 1681 | 0.03 | 1.49430 | 1.50080 | 1.48480 | ||
6444 | 2008.11.14 21:35 | modify | 1681 | 0.03 | 1.49430 | 1.49400 | 1.48480 | ||
6445 | 2008.11.14 21:40 | modify | 1681 | 0.03 | 1.49430 | 1.49290 | 1.48480 | ||
6446 | 2008.11.14 21:45 | modify | 1681 | 0.03 | 1.49430 | 1.49260 | 1.48480 | ||
6447 | 2008.11.14 21:55 | modify | 1681 | 0.03 | 1.49430 | 1.49050 | 1.48480 | ||
6448 | 2008.11.14 21:56 | t/p | 1681 | 0.03 | 1.48480 | 1.49050 | 1.48480 | 28.50 | 23069.65 |
6449 | 2008.11.14 22:00 | buy | 1682 | 0.03 | 1.47940 | 0.00000 | 0.00000 | ||
6450 | 2008.11.14 22:01 | modify | 1682 | 0.03 | 1.47940 | 1.47290 | 1.48890 | ||
6451 | 2008.11.14 22:21 | s/l | 1682 | 0.03 | 1.47290 | 1.47290 | 1.48890 | -19.50 | 23050.15 |
6452 | 2008.11.14 22:50 | buy | 1683 | 0.03 | 1.47420 | 0.00000 | 0.00000 | ||
6453 | 2008.11.14 22:51 | modify | 1683 | 0.03 | 1.47420 | 1.46770 | 1.48370 | ||
6454 | 2008.11.17 00:00 | s/l | 1683 | 0.03 | 1.46770 | 1.46770 | 1.48370 | -19.64 | 23030.52 |
6455 | 2008.11.17 00:15 | buy | 1684 | 0.03 | 1.47040 | 0.00000 | 0.00000 | ||
6456 | 2008.11.17 00:16 | modify | 1684 | 0.03 | 1.47040 | 1.46390 | 1.47990 | ||
6457 | 2008.11.17 03:00 | modify | 1684 | 0.03 | 1.47040 | 1.46930 | 1.47990 | ||
6458 | 2008.11.17 03:05 | modify | 1684 | 0.03 | 1.47040 | 1.46950 | 1.47990 | ||
6459 | 2008.11.17 03:10 | modify | 1684 | 0.03 | 1.47040 | 1.47010 | 1.47990 | ||
6460 | 2008.11.17 03:43 | s/l | 1684 | 0.03 | 1.47010 | 1.47010 | 1.47990 | -0.90 | 23029.62 |
6461 | 2008.11.17 10:00 | sell | 1685 | 0.03 | 1.48510 | 0.00000 | 0.00000 | ||
6462 | 2008.11.17 10:01 | modify | 1685 | 0.03 | 1.48510 | 1.49160 | 1.47560 | ||
6463 | 2008.11.17 10:25 | s/l | 1685 | 0.03 | 1.49160 | 1.49160 | 1.47560 | -19.50 | 23010.12 |
6464 | 2008.11.17 10:50 | sell | 1686 | 0.54 | 1.49470 | 0.00000 | 0.00000 | ||
6465 | 2008.11.17 10:51 | modify | 1686 | 0.54 | 1.49470 | 1.50120 | 1.48520 | ||
6466 | 2008.11.17 12:05 | modify | 1686 | 0.54 | 1.49470 | 1.49530 | 1.48520 | ||
6467 | 2008.11.17 12:30 | modify | 1686 | 0.54 | 1.49470 | 1.49510 | 1.48520 | ||
6468 | 2008.11.17 12:35 | modify | 1686 | 0.54 | 1.49470 | 1.49470 | 1.48520 | ||
6469 | 2008.11.17 13:32 | s/l | 1686 | 0.54 | 1.49470 | 1.49470 | 1.48520 | 0.00 | 23010.12 |
6470 | 2008.11.17 15:15 | sell | 1687 | 1.19 | 1.50240 | 0.00000 | 0.00000 | ||
6471 | 2008.11.17 15:16 | modify | 1687 | 1.19 | 1.50240 | 1.50890 | 1.49290 | ||
6472 | 2008.11.17 17:00 | modify | 1687 | 1.19 | 1.50240 | 1.50380 | 1.49290 | ||
6473 | 2008.11.17 17:11 | s/l | 1687 | 1.19 | 1.50380 | 1.50380 | 1.49290 | -166.60 | 22843.52 |
6474 | 2008.11.18 08:45 | sell | 1688 | 2.59 | 1.50720 | 0.00000 | 0.00000 | ||
6475 | 2008.11.18 08:46 | modify | 1688 | 2.59 | 1.50720 | 1.51370 | 1.49770 | ||
6476 | 2008.11.18 09:25 | modify | 1688 | 2.59 | 1.50720 | 1.50870 | 1.49770 | ||
6477 | 2008.11.18 09:35 | modify | 1688 | 2.59 | 1.50720 | 1.50850 | 1.49770 | ||
6478 | 2008.11.18 10:15 | modify | 1688 | 2.59 | 1.50720 | 1.50720 | 1.49770 | ||
6479 | 2008.11.18 10:25 | modify | 1688 | 2.59 | 1.50720 | 1.50490 | 1.49770 | ||
6480 | 2008.11.18 10:30 | modify | 1688 | 2.59 | 1.50720 | 1.50440 | 1.49770 | ||
6481 | 2008.11.18 10:45 | t/p | 1688 | 2.59 | 1.49770 | 1.50440 | 1.49770 | 2460.50 | 25304.02 |
6482 | 2008.11.18 11:00 | buy | 1689 | 0.03 | 1.49600 | 0.00000 | 0.00000 | ||
6483 | 2008.11.18 11:01 | modify | 1689 | 0.03 | 1.49600 | 1.48950 | 1.50550 | ||
6484 | 2008.11.18 11:20 | modify | 1689 | 0.03 | 1.49600 | 1.49500 | 1.50550 | ||
6485 | 2008.11.18 12:05 | modify | 1689 | 0.03 | 1.49600 | 1.49550 | 1.50550 | ||
6486 | 2008.11.18 12:25 | modify | 1689 | 0.03 | 1.49600 | 1.49610 | 1.50550 | ||
6487 | 2008.11.18 12:30 | modify | 1689 | 0.03 | 1.49600 | 1.49740 | 1.50550 | ||
6488 | 2008.11.18 13:05 | modify | 1689 | 0.03 | 1.49600 | 1.49770 | 1.50550 | ||
6489 | 2008.11.18 16:51 | s/l | 1689 | 0.03 | 1.49770 | 1.49770 | 1.50550 | 5.10 | 25309.12 |
6490 | 2008.11.18 19:15 | buy | 1690 | 0.03 | 1.49560 | 0.00000 | 0.00000 | ||
6491 | 2008.11.18 19:16 | modify | 1690 | 0.03 | 1.49560 | 1.48910 | 1.50510 | ||
6492 | 2008.11.19 11:25 | close | 1690 | 0.03 | 1.49970 | 1.48910 | 1.50510 | 12.17 | 25321.28 |
6493 | 2008.11.19 11:45 | sell | 1691 | 0.03 | 1.50460 | 0.00000 | 0.00000 | ||
6494 | 2008.11.19 11:46 | modify | 1691 | 0.03 | 1.50460 | 1.51110 | 1.49510 | ||
6495 | 2008.11.19 15:11 | s/l | 1691 | 0.03 | 1.51110 | 1.51110 | 1.49510 | -19.50 | 25301.78 |
6496 | 2008.11.19 15:15 | sell | 1692 | 0.03 | 1.51450 | 0.00000 | 0.00000 | ||
6497 | 2008.11.19 15:16 | modify | 1692 | 0.03 | 1.51450 | 1.52100 | 1.50500 | ||
6498 | 2008.11.19 15:38 | s/l | 1692 | 0.03 | 1.52100 | 1.52100 | 1.50500 | -19.50 | 25282.28 |
6499 | 2008.11.19 16:05 | sell | 1693 | 0.03 | 1.52030 | 0.00000 | 0.00000 | ||
6500 | 2008.11.19 16:06 | modify | 1693 | 0.03 | 1.52030 | 1.52680 | 1.51080 | ||
6501 | 2008.11.19 16:40 | modify | 1693 | 0.03 | 1.52030 | 1.52020 | 1.51080 | ||
6502 | 2008.11.19 17:00 | modify | 1693 | 0.03 | 1.52030 | 1.51680 | 1.51080 | ||
6503 | 2008.11.19 17:01 | t/p | 1693 | 0.03 | 1.51080 | 1.51680 | 1.51080 | 28.50 | 25310.78 |
6504 | 2008.11.19 17:15 | buy | 1694 | 0.03 | 1.50990 | 0.00000 | 0.00000 | ||
6505 | 2008.11.19 17:16 | modify | 1694 | 0.03 | 1.50990 | 1.50340 | 1.51940 | ||
6506 | 2008.11.19 17:29 | s/l | 1694 | 0.03 | 1.50340 | 1.50340 | 1.51940 | -19.50 | 25291.28 |
6507 | 2008.11.19 18:30 | buy | 1695 | 0.03 | 1.50410 | 0.00000 | 0.00000 | ||
6508 | 2008.11.19 18:31 | modify | 1695 | 0.03 | 1.50410 | 1.49760 | 1.51360 | ||
6509 | 2008.11.19 21:29 | s/l | 1695 | 0.03 | 1.49760 | 1.49760 | 1.51360 | -19.50 | 25271.78 |
6510 | 2008.11.19 21:45 | buy | 1696 | 0.03 | 1.49640 | 0.00000 | 0.00000 | ||
6511 | 2008.11.19 21:46 | modify | 1696 | 0.03 | 1.49640 | 1.48990 | 1.50590 | ||
6512 | 2008.11.20 08:58 | s/l | 1696 | 0.03 | 1.48990 | 1.48990 | 1.50590 | -19.91 | 25251.88 |
6513 | 2008.11.20 09:00 | buy | 1697 | 0.03 | 1.48940 | 0.00000 | 0.00000 | ||
6514 | 2008.11.20 09:01 | modify | 1697 | 0.03 | 1.48940 | 1.48290 | 1.49890 | ||
6515 | 2008.11.20 09:42 | s/l | 1697 | 0.03 | 1.48290 | 1.48290 | 1.49890 | -19.50 | 25232.38 |
6516 | 2008.11.20 09:50 | buy | 1698 | 0.60 | 1.48300 | 0.00000 | 0.00000 | ||
6517 | 2008.11.20 09:51 | modify | 1698 | 0.60 | 1.48300 | 1.47650 | 1.49250 | ||
6518 | 2008.11.20 10:25 | modify | 1698 | 0.60 | 1.48300 | 1.48260 | 1.49250 | ||
6519 | 2008.11.20 10:30 | modify | 1698 | 0.60 | 1.48300 | 1.48290 | 1.49250 | ||
6520 | 2008.11.20 10:40 | modify | 1698 | 0.60 | 1.48300 | 1.48360 | 1.49250 | ||
6521 | 2008.11.20 11:35 | s/l | 1698 | 0.60 | 1.48360 | 1.48360 | 1.49250 | 36.00 | 25268.38 |
6522 | 2008.11.20 15:45 | buy | 1699 | 0.60 | 1.47980 | 0.00000 | 0.00000 | ||
6523 | 2008.11.20 15:46 | modify | 1699 | 0.60 | 1.47980 | 1.47330 | 1.48930 | ||
6524 | 2008.11.20 22:10 | s/l | 1699 | 0.60 | 1.47330 | 1.47330 | 1.48930 | -390.00 | 24878.38 |
6525 | 2008.11.20 22:15 | buy | 1700 | 1.29 | 1.47300 | 0.00000 | 0.00000 | ||
6526 | 2008.11.20 22:16 | modify | 1700 | 1.29 | 1.47300 | 1.46650 | 1.48250 | ||
6527 | 2008.11.21 05:05 | close | 1700 | 1.29 | 1.47810 | 1.46650 | 1.48250 | 652.10 | 25530.47 |
6528 | 2008.11.21 05:30 | sell | 1701 | 0.03 | 1.48090 | 0.00000 | 0.00000 | ||
6529 | 2008.11.21 05:31 | modify | 1701 | 0.03 | 1.48090 | 1.48740 | 1.47140 | ||
6530 | 2008.11.21 07:27 | s/l | 1701 | 0.03 | 1.48740 | 1.48740 | 1.47140 | -19.50 | 25510.97 |
6531 | 2008.11.21 07:30 | sell | 1702 | 0.03 | 1.48760 | 0.00000 | 0.00000 | ||
6532 | 2008.11.21 07:31 | modify | 1702 | 0.03 | 1.48760 | 1.49410 | 1.47810 | ||
6533 | 2008.11.21 09:20 | modify | 1702 | 0.03 | 1.48760 | 1.48880 | 1.47810 | ||
6534 | 2008.11.21 09:25 | modify | 1702 | 0.03 | 1.48760 | 1.48860 | 1.47810 | ||
6535 | 2008.11.21 10:15 | s/l | 1702 | 0.03 | 1.48860 | 1.48860 | 1.47810 | -3.00 | 25507.97 |
6536 | 2008.11.21 10:45 | sell | 1703 | 0.03 | 1.49660 | 0.00000 | 0.00000 | ||
6537 | 2008.11.21 10:46 | modify | 1703 | 0.03 | 1.49660 | 1.50310 | 1.48710 | ||
6538 | 2008.11.21 12:10 | s/l | 1703 | 0.03 | 1.50310 | 1.50310 | 1.48710 | -19.50 | 25488.47 |
6539 | 2008.11.21 12:15 | sell | 1704 | 0.03 | 1.50280 | 0.00000 | 0.00000 | ||
6540 | 2008.11.21 12:16 | modify | 1704 | 0.03 | 1.50280 | 1.50930 | 1.49330 | ||
6541 | 2008.11.21 13:05 | modify | 1704 | 0.03 | 1.50280 | 1.50360 | 1.49330 | ||
6542 | 2008.11.21 13:35 | modify | 1704 | 0.03 | 1.50280 | 1.50230 | 1.49330 | ||
6543 | 2008.11.21 13:47 | s/l | 1704 | 0.03 | 1.50230 | 1.50230 | 1.49330 | 1.50 | 25489.97 |
6544 | 2008.11.21 16:00 | buy | 1705 | 0.03 | 1.49210 | 0.00000 | 0.00000 | ||
6545 | 2008.11.21 16:01 | modify | 1705 | 0.03 | 1.49210 | 1.48560 | 1.50160 | ||
6546 | 2008.11.21 16:45 | s/l | 1705 | 0.03 | 1.48560 | 1.48560 | 1.50160 | -19.50 | 25470.47 |
6547 | 2008.11.21 16:50 | buy | 1706 | 0.60 | 1.48570 | 0.00000 | 0.00000 | ||
6548 | 2008.11.21 16:51 | modify | 1706 | 0.60 | 1.48570 | 1.47920 | 1.49520 | ||
6549 | 2008.11.21 17:00 | s/l | 1706 | 0.60 | 1.47920 | 1.47920 | 1.49520 | -390.00 | 25080.47 |
6550 | 2008.11.21 17:40 | buy | 1707 | 1.30 | 1.47940 | 0.00000 | 0.00000 | ||
6551 | 2008.11.21 17:41 | modify | 1707 | 1.30 | 1.47940 | 1.47290 | 1.48890 | ||
6552 | 2008.11.21 18:05 | modify | 1707 | 1.30 | 1.47940 | 1.47810 | 1.48890 | ||
6553 | 2008.11.21 18:19 | s/l | 1707 | 1.30 | 1.47810 | 1.47810 | 1.48890 | -169.00 | 24911.47 |
6554 | 2008.11.21 21:45 | sell | 1708 | 2.83 | 1.48600 | 0.00000 | 0.00000 | ||
6555 | 2008.11.21 21:46 | modify | 1708 | 2.83 | 1.48600 | 1.49250 | 1.47650 | ||
6556 | 2008.11.21 22:58 | s/l | 1708 | 2.83 | 1.49250 | 1.49250 | 1.47650 | -1839.50 | 23071.97 |
6557 | 2008.11.24 00:02 | sell | 1709 | 5.76 | 1.49580 | 0.00000 | 0.00000 | ||
6558 | 2008.11.24 00:03 | modify | 1709 | 5.76 | 1.49580 | 1.50230 | 1.48630 | ||
6559 | 2008.11.24 01:05 | modify | 1709 | 5.76 | 1.49580 | 1.49620 | 1.48630 | ||
6560 | 2008.11.24 01:10 | modify | 1709 | 5.76 | 1.49580 | 1.49480 | 1.48630 | ||
6561 | 2008.11.24 01:15 | modify | 1709 | 5.76 | 1.49580 | 1.49420 | 1.48630 | ||
6562 | 2008.11.24 01:20 | modify | 1709 | 5.76 | 1.49580 | 1.49340 | 1.48630 | ||
6563 | 2008.11.24 01:25 | modify | 1709 | 5.76 | 1.49580 | 1.49300 | 1.48630 | ||
6564 | 2008.11.24 01:40 | modify | 1709 | 5.76 | 1.49580 | 1.49260 | 1.48630 | ||
6565 | 2008.11.24 01:45 | t/p | 1709 | 5.76 | 1.48630 | 1.49260 | 1.48630 | 5472.00 | 28543.97 |
6566 | 2008.11.24 11:15 | sell | 1710 | 0.03 | 1.49810 | 0.00000 | 0.00000 | ||
6567 | 2008.11.24 11:16 | modify | 1710 | 0.03 | 1.49810 | 1.50460 | 1.48860 | ||
6568 | 2008.11.24 15:13 | s/l | 1710 | 0.03 | 1.50460 | 1.50460 | 1.48860 | -19.50 | 28524.47 |
6569 | 2008.11.24 15:15 | sell | 1711 | 0.03 | 1.50670 | 0.00000 | 0.00000 | ||
6570 | 2008.11.24 15:16 | modify | 1711 | 0.03 | 1.50670 | 1.51320 | 1.49720 | ||
6571 | 2008.11.24 15:45 | modify | 1711 | 0.03 | 1.50670 | 1.50760 | 1.49720 | ||
6572 | 2008.11.24 16:25 | s/l | 1711 | 0.03 | 1.50760 | 1.50760 | 1.49720 | -2.70 | 28521.77 |
6573 | 2008.11.24 16:30 | sell | 1712 | 0.03 | 1.50900 | 0.00000 | 0.00000 | ||
6574 | 2008.11.24 16:31 | modify | 1712 | 0.03 | 1.50900 | 1.51550 | 1.49950 | ||
6575 | 2008.11.24 17:38 | s/l | 1712 | 0.03 | 1.51550 | 1.51550 | 1.49950 | -19.50 | 28502.27 |
6576 | 2008.11.24 17:40 | sell | 1713 | 0.03 | 1.51640 | 0.00000 | 0.00000 | ||
6577 | 2008.11.24 17:41 | modify | 1713 | 0.03 | 1.51640 | 1.52290 | 1.50690 | ||
6578 | 2008.11.24 18:25 | modify | 1713 | 0.03 | 1.51640 | 1.51490 | 1.50690 | ||
6579 | 2008.11.24 18:51 | s/l | 1713 | 0.03 | 1.51490 | 1.51490 | 1.50690 | 4.50 | 28506.77 |
6580 | 2008.11.25 13:45 | buy | 1714 | 0.03 | 1.50330 | 0.00000 | 0.00000 | ||
6581 | 2008.11.25 13:46 | modify | 1714 | 0.03 | 1.50330 | 1.49680 | 1.51280 | ||
6582 | 2008.11.25 14:35 | modify | 1714 | 0.03 | 1.50330 | 1.50320 | 1.51280 | ||
6583 | 2008.11.25 14:40 | t/p | 1714 | 0.03 | 1.51280 | 1.50320 | 1.51280 | 28.50 | 28535.27 |
6584 | 2008.11.25 14:45 | sell | 1715 | 0.03 | 1.52020 | 0.00000 | 0.00000 | ||
6585 | 2008.11.25 14:46 | modify | 1715 | 0.03 | 1.52020 | 1.52670 | 1.51070 | ||
6586 | 2008.11.25 15:08 | s/l | 1715 | 0.03 | 1.52670 | 1.52670 | 1.51070 | -19.50 | 28515.77 |
6587 | 2008.11.25 15:35 | sell | 1716 | 0.03 | 1.53310 | 0.00000 | 0.00000 | ||
6588 | 2008.11.25 15:36 | modify | 1716 | 0.03 | 1.53310 | 1.53960 | 1.52360 | ||
6589 | 2008.11.25 16:00 | modify | 1716 | 0.03 | 1.53310 | 1.53400 | 1.52360 | ||
6590 | 2008.11.25 16:29 | s/l | 1716 | 0.03 | 1.53400 | 1.53400 | 1.52360 | -2.70 | 28513.07 |
6591 | 2008.11.25 16:30 | sell | 1717 | 0.03 | 1.53350 | 0.00000 | 0.00000 | ||
6592 | 2008.11.25 16:31 | modify | 1717 | 0.03 | 1.53350 | 1.54000 | 1.52400 | ||
6593 | 2008.11.25 16:40 | modify | 1717 | 0.03 | 1.53350 | 1.53470 | 1.52400 | ||
6594 | 2008.11.25 16:45 | modify | 1717 | 0.03 | 1.53350 | 1.53260 | 1.52400 | ||
6595 | 2008.11.25 16:50 | modify | 1717 | 0.03 | 1.53350 | 1.53220 | 1.52400 | ||
6596 | 2008.11.25 17:10 | modify | 1717 | 0.03 | 1.53350 | 1.53170 | 1.52400 | ||
6597 | 2008.11.25 17:29 | s/l | 1717 | 0.03 | 1.53170 | 1.53170 | 1.52400 | 5.40 | 28518.47 |
6598 | 2008.11.25 17:45 | sell | 1718 | 0.03 | 1.53600 | 0.00000 | 0.00000 | ||
6599 | 2008.11.25 17:46 | modify | 1718 | 0.03 | 1.53600 | 1.54250 | 1.52650 | ||
6600 | 2008.11.25 18:15 | modify | 1718 | 0.03 | 1.53600 | 1.53590 | 1.52650 | ||
6601 | 2008.11.25 18:30 | modify | 1718 | 0.03 | 1.53600 | 1.53450 | 1.52650 | ||
6602 | 2008.11.25 18:35 | modify | 1718 | 0.03 | 1.53600 | 1.53400 | 1.52650 | ||
6603 | 2008.11.25 18:39 | s/l | 1718 | 0.03 | 1.53400 | 1.53400 | 1.52650 | 6.00 | 28524.47 |
6604 | 2008.11.25 19:15 | sell | 1719 | 0.03 | 1.53850 | 0.00000 | 0.00000 | ||
6605 | 2008.11.25 19:16 | modify | 1719 | 0.03 | 1.53850 | 1.54500 | 1.52900 | ||
6606 | 2008.11.25 19:27 | s/l | 1719 | 0.03 | 1.54500 | 1.54500 | 1.52900 | -19.50 | 28504.97 |
6607 | 2008.11.25 20:05 | sell | 1720 | 0.03 | 1.54560 | 0.00000 | 0.00000 | ||
6608 | 2008.11.25 20:06 | modify | 1720 | 0.03 | 1.54560 | 1.55210 | 1.53610 | ||
6609 | 2008.11.25 20:15 | modify | 1720 | 0.03 | 1.54560 | 1.54600 | 1.53610 | ||
6610 | 2008.11.25 20:26 | s/l | 1720 | 0.03 | 1.54600 | 1.54600 | 1.53610 | -1.20 | 28503.77 |
6611 | 2008.11.25 21:30 | sell | 1721 | 0.03 | 1.54870 | 0.00000 | 0.00000 | ||
6612 | 2008.11.25 21:31 | modify | 1721 | 0.03 | 1.54870 | 1.55520 | 1.53920 | ||
6613 | 2008.11.26 00:05 | modify | 1721 | 0.03 | 1.54870 | 1.54860 | 1.53920 | ||
6614 | 2008.11.26 00:15 | modify | 1721 | 0.03 | 1.54870 | 1.54810 | 1.53920 | ||
6615 | 2008.11.26 01:00 | modify | 1721 | 0.03 | 1.54870 | 1.54790 | 1.53920 | ||
6616 | 2008.11.26 01:05 | modify | 1721 | 0.03 | 1.54870 | 1.54660 | 1.53920 | ||
6617 | 2008.11.26 01:14 | t/p | 1721 | 0.03 | 1.53920 | 1.54660 | 1.53920 | 28.37 | 28532.15 |
6618 | 2008.11.26 01:30 | buy | 1722 | 0.03 | 1.53660 | 0.00000 | 0.00000 | ||
6619 | 2008.11.26 01:31 | modify | 1722 | 0.03 | 1.53660 | 1.53010 | 1.54610 | ||
6620 | 2008.11.26 02:15 | modify | 1722 | 0.03 | 1.53660 | 1.53570 | 1.54610 | ||
6621 | 2008.11.26 02:20 | modify | 1722 | 0.03 | 1.53660 | 1.53590 | 1.54610 | ||
6622 | 2008.11.26 02:25 | modify | 1722 | 0.03 | 1.53660 | 1.53610 | 1.54610 | ||
6623 | 2008.11.26 04:05 | s/l | 1722 | 0.03 | 1.53610 | 1.53610 | 1.54610 | -1.50 | 28530.65 |
6624 | 2008.11.26 14:30 | buy | 1723 | 0.03 | 1.52490 | 0.00000 | 0.00000 | ||
6625 | 2008.11.26 14:31 | modify | 1723 | 0.03 | 1.52490 | 1.51840 | 1.53440 | ||
6626 | 2008.11.26 14:45 | modify | 1723 | 0.03 | 1.52490 | 1.52490 | 1.53440 | ||
6627 | 2008.11.26 14:50 | t/p | 1723 | 0.03 | 1.53440 | 1.52490 | 1.53440 | 28.50 | 28559.15 |
6628 | 2008.11.26 16:30 | sell | 1724 | 0.03 | 1.54300 | 0.00000 | 0.00000 | ||
6629 | 2008.11.26 16:31 | modify | 1724 | 0.03 | 1.54300 | 1.54950 | 1.53350 | ||
6630 | 2008.11.26 17:05 | modify | 1724 | 0.03 | 1.54300 | 1.54320 | 1.53350 | ||
6631 | 2008.11.26 17:09 | t/p | 1724 | 0.03 | 1.53350 | 1.54320 | 1.53350 | 28.50 | 28587.65 |
6632 | 2008.11.26 17:30 | buy | 1725 | 0.03 | 1.52250 | 0.00000 | 0.00000 | ||
6633 | 2008.11.26 17:31 | modify | 1725 | 0.03 | 1.52250 | 1.51600 | 1.53200 | ||
6634 | 2008.11.26 18:30 | modify | 1725 | 0.03 | 1.52250 | 1.52290 | 1.53200 | ||
6635 | 2008.11.26 18:45 | modify | 1725 | 0.03 | 1.52250 | 1.52380 | 1.53200 | ||
6636 | 2008.11.26 18:55 | modify | 1725 | 0.03 | 1.52250 | 1.52440 | 1.53200 | ||
6637 | 2008.11.26 19:10 | modify | 1725 | 0.03 | 1.52250 | 1.52510 | 1.53200 | ||
6638 | 2008.11.26 20:12 | t/p | 1725 | 0.03 | 1.53200 | 1.52510 | 1.53200 | 28.50 | 28616.15 |
6639 | 2008.11.27 08:30 | buy | 1726 | 0.03 | 1.53280 | 0.00000 | 0.00000 | ||
6640 | 2008.11.27 08:31 | modify | 1726 | 0.03 | 1.53280 | 1.52630 | 1.54230 | ||
6641 | 2008.11.27 09:10 | modify | 1726 | 0.03 | 1.53280 | 1.53130 | 1.54230 | ||
6642 | 2008.11.27 09:15 | modify | 1726 | 0.03 | 1.53280 | 1.53380 | 1.54230 | ||
6643 | 2008.11.27 09:35 | modify | 1726 | 0.03 | 1.53280 | 1.53400 | 1.54230 | ||
6644 | 2008.11.27 09:39 | t/p | 1726 | 0.03 | 1.54230 | 1.53400 | 1.54230 | 28.50 | 28644.65 |
6645 | 2008.11.27 10:45 | sell | 1727 | 0.03 | 1.54840 | 0.00000 | 0.00000 | ||
6646 | 2008.11.27 10:46 | modify | 1727 | 0.03 | 1.54840 | 1.55490 | 1.53890 | ||
6647 | 2008.11.27 12:30 | modify | 1727 | 0.03 | 1.54840 | 1.54970 | 1.53890 | ||
6648 | 2008.11.27 12:50 | modify | 1727 | 0.03 | 1.54840 | 1.54890 | 1.53890 | ||
6649 | 2008.11.27 13:05 | modify | 1727 | 0.03 | 1.54840 | 1.54760 | 1.53890 | ||
6650 | 2008.11.27 15:25 | modify | 1727 | 0.03 | 1.54840 | 1.54550 | 1.53890 | ||
6651 | 2008.11.27 15:52 | t/p | 1727 | 0.03 | 1.53890 | 1.54550 | 1.53890 | 28.50 | 28673.15 |
6652 | 2008.11.28 10:30 | buy | 1728 | 0.03 | 1.53820 | 0.00000 | 0.00000 | ||
6653 | 2008.11.28 10:31 | modify | 1728 | 0.03 | 1.53820 | 1.53170 | 1.54770 | ||
6654 | 2008.11.28 13:18 | s/l | 1728 | 0.03 | 1.53170 | 1.53170 | 1.54770 | -19.50 | 28653.65 |
6655 | 2008.11.28 13:30 | buy | 1729 | 0.03 | 1.52970 | 0.00000 | 0.00000 | ||
6656 | 2008.11.28 13:31 | modify | 1729 | 0.03 | 1.52970 | 1.52320 | 1.53920 | ||
6657 | 2008.11.28 14:25 | modify | 1729 | 0.03 | 1.52970 | 1.52860 | 1.53920 | ||
6658 | 2008.11.28 14:35 | modify | 1729 | 0.03 | 1.52970 | 1.52960 | 1.53920 | ||
6659 | 2008.11.28 14:40 | modify | 1729 | 0.03 | 1.52970 | 1.53150 | 1.53920 | ||
6660 | 2008.11.28 15:20 | s/l | 1729 | 0.03 | 1.53150 | 1.53150 | 1.53920 | 5.40 | 28659.05 |
6661 | 2008.11.28 18:45 | sell | 1730 | 0.03 | 1.53760 | 0.00000 | 0.00000 | ||
6662 | 2008.11.28 18:46 | modify | 1730 | 0.03 | 1.53760 | 1.54410 | 1.52810 | ||
6663 | 2008.12.01 01:35 | close | 1730 | 0.03 | 1.53330 | 1.54410 | 1.52810 | 12.77 | 28671.82 |
6664 | 2008.12.01 02:30 | buy | 1731 | 0.03 | 1.52870 | 0.00000 | 0.00000 | ||
6665 | 2008.12.01 02:31 | modify | 1731 | 0.03 | 1.52870 | 1.52220 | 1.53820 | ||
6666 | 2008.12.01 04:00 | modify | 1731 | 0.03 | 1.52870 | 1.52740 | 1.53820 | ||
6667 | 2008.12.01 04:15 | modify | 1731 | 0.03 | 1.52870 | 1.52760 | 1.53820 | ||
6668 | 2008.12.01 04:20 | modify | 1731 | 0.03 | 1.52870 | 1.52840 | 1.53820 | ||
6669 | 2008.12.01 06:45 | modify | 1731 | 0.03 | 1.52870 | 1.52910 | 1.53820 | ||
6670 | 2008.12.01 07:00 | modify | 1731 | 0.03 | 1.52870 | 1.52950 | 1.53820 | ||
6671 | 2008.12.01 07:05 | modify | 1731 | 0.03 | 1.52870 | 1.53000 | 1.53820 | ||
6672 | 2008.12.01 07:42 | s/l | 1731 | 0.03 | 1.53000 | 1.53000 | 1.53820 | 3.90 | 28675.72 |
6673 | 2008.12.01 09:00 | buy | 1732 | 0.03 | 1.52660 | 0.00000 | 0.00000 | ||
6674 | 2008.12.01 09:01 | modify | 1732 | 0.03 | 1.52660 | 1.52010 | 1.53610 | ||
6675 | 2008.12.01 09:23 | s/l | 1732 | 0.03 | 1.52010 | 1.52010 | 1.53610 | -19.50 | 28656.22 |
6676 | 2008.12.01 09:50 | buy | 1733 | 0.03 | 1.51970 | 0.00000 | 0.00000 | ||
6677 | 2008.12.01 09:51 | modify | 1733 | 0.03 | 1.51970 | 1.51320 | 1.52920 | ||
6678 | 2008.12.01 10:31 | s/l | 1733 | 0.03 | 1.51320 | 1.51320 | 1.52920 | -19.50 | 28636.72 |
6679 | 2008.12.01 10:40 | buy | 1734 | 0.03 | 1.51200 | 0.00000 | 0.00000 | ||
6680 | 2008.12.01 10:41 | modify | 1734 | 0.03 | 1.51200 | 1.50550 | 1.52150 | ||
6681 | 2008.12.01 11:22 | s/l | 1734 | 0.03 | 1.50550 | 1.50550 | 1.52150 | -19.50 | 28617.22 |
6682 | 2008.12.01 11:30 | buy | 1735 | 0.03 | 1.50770 | 0.00000 | 0.00000 | ||
6683 | 2008.12.01 11:31 | modify | 1735 | 0.03 | 1.50770 | 1.50120 | 1.51720 | ||
6684 | 2008.12.01 11:40 | s/l | 1735 | 0.03 | 1.50120 | 1.50120 | 1.51720 | -19.50 | 28597.72 |
6685 | 2008.12.01 12:20 | buy | 1736 | 0.67 | 1.50580 | 0.00000 | 0.00000 | ||
6686 | 2008.12.01 12:21 | modify | 1736 | 0.67 | 1.50580 | 1.49930 | 1.51530 | ||
6687 | 2008.12.01 13:32 | s/l | 1736 | 0.67 | 1.49930 | 1.49930 | 1.51530 | -435.50 | 28162.22 |
6688 | 2008.12.01 13:35 | buy | 1737 | 1.46 | 1.49700 | 0.00000 | 0.00000 | ||
6689 | 2008.12.01 13:36 | modify | 1737 | 1.46 | 1.49700 | 1.49050 | 1.50650 | ||
6690 | 2008.12.01 16:01 | s/l | 1737 | 1.46 | 1.49050 | 1.49050 | 1.50650 | -949.00 | 27213.22 |
6691 | 2008.12.01 16:05 | buy | 1738 | 3.09 | 1.49230 | 0.00000 | 0.00000 | ||
6692 | 2008.12.01 16:06 | modify | 1738 | 3.09 | 1.49230 | 1.48580 | 1.50180 | ||
6693 | 2008.12.01 16:32 | s/l | 1738 | 3.09 | 1.48580 | 1.48580 | 1.50180 | -2008.50 | 25204.72 |
6694 | 2008.12.01 16:55 | buy | 1739 | 6.29 | 1.48240 | 0.00000 | 0.00000 | ||
6695 | 2008.12.01 16:56 | modify | 1739 | 6.29 | 1.48240 | 1.47590 | 1.49190 | ||
6696 | 2008.12.01 17:15 | modify | 1739 | 6.29 | 1.48240 | 1.48120 | 1.49190 | ||
6697 | 2008.12.01 18:10 | s/l | 1739 | 6.29 | 1.48120 | 1.48120 | 1.49190 | -754.80 | 24449.92 |
6698 | 2008.12.01 22:00 | buy | 1740 | 12.23 | 1.48260 | 0.00000 | 0.00000 | ||
6699 | 2008.12.01 22:01 | modify | 1740 | 12.23 | 1.48260 | 1.47610 | 1.49210 | ||
6700 | 2008.12.01 22:16 | modify | 1740 | 12.23 | 1.48260 | 1.48200 | 1.49210 | ||
6701 | 2008.12.01 22:20 | modify | 1740 | 12.23 | 1.48260 | 1.48320 | 1.49210 | ||
6702 | 2008.12.01 22:25 | modify | 1740 | 12.23 | 1.48260 | 1.48350 | 1.49210 | ||
6703 | 2008.12.01 22:30 | modify | 1740 | 12.23 | 1.48260 | 1.48420 | 1.49210 | ||
6704 | 2008.12.02 01:35 | modify | 1740 | 12.23 | 1.48260 | 1.48470 | 1.49210 | ||
6705 | 2008.12.02 01:40 | modify | 1740 | 12.23 | 1.48260 | 1.48580 | 1.49210 | ||
6706 | 2008.12.02 01:42 | t/p | 1740 | 12.23 | 1.49210 | 1.48580 | 1.49210 | 11563.47 | 36013.39 |
6707 | 2008.12.02 07:00 | buy | 1741 | 0.04 | 1.48650 | 0.00000 | 0.00000 | ||
6708 | 2008.12.02 07:01 | modify | 1741 | 0.04 | 1.48650 | 1.48000 | 1.49600 | ||
6709 | 2008.12.02 09:30 | s/l | 1741 | 0.04 | 1.48000 | 1.48000 | 1.49600 | -26.00 | 35987.39 |
6710 | 2008.12.02 09:30 | buy | 1742 | 0.04 | 1.47980 | 0.00000 | 0.00000 | ||
6711 | 2008.12.02 09:31 | modify | 1742 | 0.04 | 1.47980 | 1.47330 | 1.48930 | ||
6712 | 2008.12.02 10:25 | modify | 1742 | 0.04 | 1.47980 | 1.47860 | 1.48930 | ||
6713 | 2008.12.02 10:30 | modify | 1742 | 0.04 | 1.47980 | 1.48080 | 1.48930 | ||
6714 | 2008.12.02 11:37 | s/l | 1742 | 0.04 | 1.48080 | 1.48080 | 1.48930 | 4.00 | 35991.39 |
6715 | 2008.12.02 13:15 | sell | 1743 | 0.04 | 1.48720 | 0.00000 | 0.00000 | ||
6716 | 2008.12.02 13:16 | modify | 1743 | 0.04 | 1.48720 | 1.49370 | 1.47770 | ||
6717 | 2008.12.02 13:19 | s/l | 1743 | 0.04 | 1.49370 | 1.49370 | 1.47770 | -26.00 | 35965.39 |
6718 | 2008.12.02 14:05 | sell | 1744 | 0.04 | 1.49820 | 0.00000 | 0.00000 | ||
6719 | 2008.12.02 14:06 | modify | 1744 | 0.04 | 1.49820 | 1.50470 | 1.48870 | ||
6720 | 2008.12.02 14:36 | s/l | 1744 | 0.04 | 1.50470 | 1.50470 | 1.48870 | -26.00 | 35939.39 |
6721 | 2008.12.02 14:55 | sell | 1745 | 0.04 | 1.50300 | 0.00000 | 0.00000 | ||
6722 | 2008.12.02 14:56 | modify | 1745 | 0.04 | 1.50300 | 1.50950 | 1.49350 | ||
6723 | 2008.12.02 16:40 | modify | 1745 | 0.04 | 1.50300 | 1.50340 | 1.49350 | ||
6724 | 2008.12.02 16:45 | modify | 1745 | 0.04 | 1.50300 | 1.50200 | 1.49350 | ||
6725 | 2008.12.02 16:50 | modify | 1745 | 0.04 | 1.50300 | 1.50170 | 1.49350 | ||
6726 | 2008.12.02 16:55 | modify | 1745 | 0.04 | 1.50300 | 1.49990 | 1.49350 | ||
6727 | 2008.12.02 16:58 | t/p | 1745 | 0.04 | 1.49350 | 1.49990 | 1.49350 | 38.00 | 35977.39 |
6728 | 2008.12.02 17:00 | buy | 1746 | 0.04 | 1.49340 | 0.00000 | 0.00000 | ||
6729 | 2008.12.02 17:01 | modify | 1746 | 0.04 | 1.49340 | 1.48690 | 1.50290 | ||
6730 | 2008.12.02 20:08 | s/l | 1746 | 0.04 | 1.48690 | 1.48690 | 1.50290 | -26.00 | 35951.39 |
6731 | 2008.12.02 20:15 | buy | 1747 | 0.04 | 1.48710 | 0.00000 | 0.00000 | ||
6732 | 2008.12.02 20:16 | modify | 1747 | 0.04 | 1.48710 | 1.48060 | 1.49660 | ||
6733 | 2008.12.02 23:00 | modify | 1747 | 0.04 | 1.48710 | 1.48640 | 1.49660 | ||
6734 | 2008.12.02 23:41 | modify | 1747 | 0.04 | 1.48710 | 1.48670 | 1.49660 | ||
6735 | 2008.12.03 01:15 | s/l | 1747 | 0.04 | 1.48670 | 1.48670 | 1.49660 | -1.78 | 35949.61 |
6736 | 2008.12.03 09:30 | buy | 1748 | 0.04 | 1.48430 | 0.00000 | 0.00000 | ||
6737 | 2008.12.03 09:31 | modify | 1748 | 0.04 | 1.48430 | 1.47780 | 1.49380 | ||
6738 | 2008.12.03 09:39 | s/l | 1748 | 0.04 | 1.47780 | 1.47780 | 1.49380 | -26.00 | 35923.61 |
6739 | 2008.12.03 10:20 | buy | 1749 | 0.04 | 1.47090 | 0.00000 | 0.00000 | ||
6740 | 2008.12.03 10:21 | modify | 1749 | 0.04 | 1.47090 | 1.46440 | 1.48040 | ||
6741 | 2008.12.03 12:25 | modify | 1749 | 0.04 | 1.47090 | 1.46970 | 1.48040 | ||
6742 | 2008.12.03 12:30 | modify | 1749 | 0.04 | 1.47090 | 1.47000 | 1.48040 | ||
6743 | 2008.12.03 12:35 | modify | 1749 | 0.04 | 1.47090 | 1.47030 | 1.48040 | ||
6744 | 2008.12.03 12:40 | modify | 1749 | 0.04 | 1.47090 | 1.47050 | 1.48040 | ||
6745 | 2008.12.03 13:55 | modify | 1749 | 0.04 | 1.47090 | 1.47140 | 1.48040 | ||
6746 | 2008.12.03 14:27 | s/l | 1749 | 0.04 | 1.47140 | 1.47140 | 1.48040 | 2.00 | 35925.61 |
6747 | 2008.12.03 17:00 | sell | 1750 | 0.04 | 1.48200 | 0.00000 | 0.00000 | ||
6748 | 2008.12.03 17:01 | modify | 1750 | 0.04 | 1.48200 | 1.48850 | 1.47250 | ||
6749 | 2008.12.03 17:20 | modify | 1750 | 0.04 | 1.48200 | 1.48340 | 1.47250 | ||
6750 | 2008.12.03 17:25 | modify | 1750 | 0.04 | 1.48200 | 1.48200 | 1.47250 | ||
6751 | 2008.12.03 17:35 | modify | 1750 | 0.04 | 1.48200 | 1.48180 | 1.47250 | ||
6752 | 2008.12.03 18:05 | t/p | 1750 | 0.04 | 1.47250 | 1.48180 | 1.47250 | 38.00 | 35963.61 |
6753 | 2008.12.04 06:15 | buy | 1751 | 0.04 | 1.47120 | 0.00000 | 0.00000 | ||
6754 | 2008.12.04 06:16 | modify | 1751 | 0.04 | 1.47120 | 1.46470 | 1.48070 | ||
6755 | 2008.12.04 07:00 | modify | 1751 | 0.04 | 1.47120 | 1.47010 | 1.48070 | ||
6756 | 2008.12.04 07:05 | modify | 1751 | 0.04 | 1.47120 | 1.47100 | 1.48070 | ||
6757 | 2008.12.04 08:22 | s/l | 1751 | 0.04 | 1.47100 | 1.47100 | 1.48070 | -0.80 | 35962.81 |
6758 | 2008.12.04 08:45 | buy | 1752 | 0.04 | 1.46770 | 0.00000 | 0.00000 | ||
6759 | 2008.12.04 08:46 | modify | 1752 | 0.04 | 1.46770 | 1.46120 | 1.47720 | ||
6760 | 2008.12.04 09:33 | s/l | 1752 | 0.04 | 1.46120 | 1.46120 | 1.47720 | -26.00 | 35936.81 |
6761 | 2008.12.04 09:35 | buy | 1753 | 0.04 | 1.46140 | 0.00000 | 0.00000 | ||
6762 | 2008.12.04 09:36 | modify | 1753 | 0.04 | 1.46140 | 1.45490 | 1.47090 | ||
6763 | 2008.12.04 09:47 | s/l | 1753 | 0.04 | 1.45490 | 1.45490 | 1.47090 | -26.00 | 35910.81 |
6764 | 2008.12.04 10:25 | buy | 1754 | 0.04 | 1.45620 | 0.00000 | 0.00000 | ||
6765 | 2008.12.04 10:26 | modify | 1754 | 0.04 | 1.45620 | 1.44970 | 1.46570 | ||
6766 | 2008.12.04 13:05 | modify | 1754 | 0.04 | 1.45620 | 1.45800 | 1.46570 | ||
6767 | 2008.12.04 13:06 | t/p | 1754 | 0.04 | 1.46570 | 1.45800 | 1.46570 | 38.00 | 35948.81 |
6768 | 2008.12.04 13:15 | sell | 1755 | 0.04 | 1.46210 | 0.00000 | 0.00000 | ||
6769 | 2008.12.04 13:16 | modify | 1755 | 0.04 | 1.46210 | 1.46860 | 1.45260 | ||
6770 | 2008.12.04 15:05 | modify | 1755 | 0.04 | 1.46210 | 1.46340 | 1.45260 | ||
6771 | 2008.12.04 15:20 | s/l | 1755 | 0.04 | 1.46340 | 1.46340 | 1.45260 | -5.20 | 35943.61 |
6772 | 2008.12.04 17:00 | sell | 1756 | 0.04 | 1.46950 | 0.00000 | 0.00000 | ||
6773 | 2008.12.04 17:01 | modify | 1756 | 0.04 | 1.46950 | 1.47600 | 1.46000 | ||
6774 | 2008.12.04 17:22 | s/l | 1756 | 0.04 | 1.47600 | 1.47600 | 1.46000 | -26.00 | 35917.61 |
6775 | 2008.12.04 17:50 | sell | 1757 | 0.04 | 1.47840 | 0.00000 | 0.00000 | ||
6776 | 2008.12.04 17:51 | modify | 1757 | 0.04 | 1.47840 | 1.48490 | 1.46890 | ||
6777 | 2008.12.04 21:05 | modify | 1757 | 0.04 | 1.47840 | 1.47810 | 1.46890 | ||
6778 | 2008.12.04 21:10 | modify | 1757 | 0.04 | 1.47840 | 1.47650 | 1.46890 | ||
6779 | 2008.12.04 21:35 | modify | 1757 | 0.04 | 1.47840 | 1.47610 | 1.46890 | ||
6780 | 2008.12.04 21:40 | modify | 1757 | 0.04 | 1.47840 | 1.47490 | 1.46890 | ||
6781 | 2008.12.04 21:46 | t/p | 1757 | 0.04 | 1.46890 | 1.47490 | 1.46890 | 38.00 | 35955.61 |
6782 | 2008.12.04 22:15 | buy | 1758 | 0.04 | 1.46580 | 0.00000 | 0.00000 | ||
6783 | 2008.12.04 22:16 | modify | 1758 | 0.04 | 1.46580 | 1.45930 | 1.47530 | ||
6784 | 2008.12.05 09:15 | close | 1758 | 0.04 | 1.47180 | 1.45930 | 1.47530 | 23.82 | 35979.43 |
6785 | 2008.12.05 14:15 | buy | 1759 | 0.04 | 1.46150 | 0.00000 | 0.00000 | ||
6786 | 2008.12.05 14:16 | modify | 1759 | 0.04 | 1.46150 | 1.45500 | 1.47100 | ||
6787 | 2008.12.05 14:35 | modify | 1759 | 0.04 | 1.46150 | 1.46180 | 1.47100 | ||
6788 | 2008.12.05 14:43 | s/l | 1759 | 0.04 | 1.46180 | 1.46180 | 1.47100 | 1.20 | 35980.63 |
6789 | 2008.12.05 20:45 | sell | 1760 | 0.04 | 1.47190 | 0.00000 | 0.00000 | ||
6790 | 2008.12.05 20:46 | modify | 1760 | 0.04 | 1.47190 | 1.47840 | 1.46240 | ||
6791 | 2008.12.08 07:12 | s/l | 1760 | 0.04 | 1.47840 | 1.47840 | 1.46240 | -26.17 | 35954.46 |
6792 | 2008.12.08 07:15 | sell | 1761 | 0.04 | 1.48160 | 0.00000 | 0.00000 | ||
6793 | 2008.12.08 07:16 | modify | 1761 | 0.04 | 1.48160 | 1.48810 | 1.47210 | ||
6794 | 2008.12.08 08:17 | s/l | 1761 | 0.04 | 1.48810 | 1.48810 | 1.47210 | -26.00 | 35928.46 |
6795 | 2008.12.08 08:20 | sell | 1762 | 0.04 | 1.48610 | 0.00000 | 0.00000 | ||
6796 | 2008.12.08 08:21 | modify | 1762 | 0.04 | 1.48610 | 1.49260 | 1.47660 | ||
6797 | 2008.12.08 08:25 | modify | 1762 | 0.04 | 1.48610 | 1.48620 | 1.47660 | ||
6798 | 2008.12.08 08:28 | s/l | 1762 | 0.04 | 1.48620 | 1.48620 | 1.47660 | -0.40 | 35928.06 |
6799 | 2008.12.08 09:10 | sell | 1763 | 0.04 | 1.49960 | 0.00000 | 0.00000 | ||
6800 | 2008.12.08 09:11 | modify | 1763 | 0.04 | 1.49960 | 1.50610 | 1.49010 | ||
6801 | 2008.12.08 11:05 | modify | 1763 | 0.04 | 1.49960 | 1.49970 | 1.49010 | ||
6802 | 2008.12.08 11:10 | modify | 1763 | 0.04 | 1.49960 | 1.49850 | 1.49010 | ||
6803 | 2008.12.08 11:34 | t/p | 1763 | 0.04 | 1.49010 | 1.49850 | 1.49010 | 38.00 | 35966.06 |
6804 | 2008.12.08 11:45 | buy | 1764 | 0.04 | 1.48930 | 0.00000 | 0.00000 | ||
6805 | 2008.12.08 11:46 | modify | 1764 | 0.04 | 1.48930 | 1.48280 | 1.49880 | ||
6806 | 2008.12.08 13:32 | s/l | 1764 | 0.04 | 1.48280 | 1.48280 | 1.49880 | -26.00 | 35940.06 |
6807 | 2008.12.08 13:35 | buy | 1765 | 0.04 | 1.48490 | 0.00000 | 0.00000 | ||
6808 | 2008.12.08 13:36 | modify | 1765 | 0.04 | 1.48490 | 1.47840 | 1.49440 | ||
6809 | 2008.12.08 15:58 | s/l | 1765 | 0.04 | 1.47840 | 1.47840 | 1.49440 | -26.00 | 35914.06 |
6810 | 2008.12.08 16:00 | buy | 1766 | 0.04 | 1.48060 | 0.00000 | 0.00000 | ||
6811 | 2008.12.08 16:01 | modify | 1766 | 0.04 | 1.48060 | 1.47410 | 1.49010 | ||
6812 | 2008.12.08 16:35 | modify | 1766 | 0.04 | 1.48060 | 1.47950 | 1.49010 | ||
6813 | 2008.12.08 17:00 | modify | 1766 | 0.04 | 1.48060 | 1.48070 | 1.49010 | ||
6814 | 2008.12.08 17:37 | s/l | 1766 | 0.04 | 1.48070 | 1.48070 | 1.49010 | 0.40 | 35914.46 |
6815 | 2008.12.08 21:00 | sell | 1767 | 0.04 | 1.49460 | 0.00000 | 0.00000 | ||
6816 | 2008.12.08 21:01 | modify | 1767 | 0.04 | 1.49460 | 1.50110 | 1.48510 | ||
6817 | 2008.12.08 21:50 | modify | 1767 | 0.04 | 1.49460 | 1.49590 | 1.48510 | ||
6818 | 2008.12.08 22:35 | modify | 1767 | 0.04 | 1.49460 | 1.49530 | 1.48510 | ||
6819 | 2008.12.08 23:35 | modify | 1767 | 0.04 | 1.49460 | 1.49490 | 1.48510 | ||
6820 | 2008.12.08 23:41 | modify | 1767 | 0.04 | 1.49460 | 1.49440 | 1.48510 | ||
6821 | 2008.12.09 00:15 | modify | 1767 | 0.04 | 1.49460 | 1.49400 | 1.48510 | ||
6822 | 2008.12.09 00:20 | modify | 1767 | 0.04 | 1.49460 | 1.49330 | 1.48510 | ||
6823 | 2008.12.09 01:00 | modify | 1767 | 0.04 | 1.49460 | 1.49230 | 1.48510 | ||
6824 | 2008.12.09 01:05 | modify | 1767 | 0.04 | 1.49460 | 1.49180 | 1.48510 | ||
6825 | 2008.12.09 02:40 | modify | 1767 | 0.04 | 1.49460 | 1.49130 | 1.48510 | ||
6826 | 2008.12.09 02:51 | t/p | 1767 | 0.04 | 1.48510 | 1.49130 | 1.48510 | 37.83 | 35952.29 |
6827 | 2008.12.09 10:15 | buy | 1768 | 0.04 | 1.47530 | 0.00000 | 0.00000 | ||
6828 | 2008.12.09 10:16 | modify | 1768 | 0.04 | 1.47530 | 1.46880 | 1.48480 | ||
6829 | 2008.12.09 11:05 | modify | 1768 | 0.04 | 1.47530 | 1.47390 | 1.48480 | ||
6830 | 2008.12.09 11:25 | modify | 1768 | 0.04 | 1.47530 | 1.47600 | 1.48480 | ||
6831 | 2008.12.09 11:30 | modify | 1768 | 0.04 | 1.47530 | 1.47670 | 1.48480 | ||
6832 | 2008.12.09 11:50 | modify | 1768 | 0.04 | 1.47530 | 1.47690 | 1.48480 | ||
6833 | 2008.12.09 12:13 | s/l | 1768 | 0.04 | 1.47690 | 1.47690 | 1.48480 | 6.40 | 35958.69 |
6834 | 2008.12.09 14:30 | buy | 1769 | 0.04 | 1.46910 | 0.00000 | 0.00000 | ||
6835 | 2008.12.09 14:31 | modify | 1769 | 0.04 | 1.46910 | 1.46260 | 1.47860 | ||
6836 | 2008.12.09 16:20 | modify | 1769 | 0.04 | 1.46910 | 1.46830 | 1.47860 | ||
6837 | 2008.12.09 16:35 | modify | 1769 | 0.04 | 1.46910 | 1.47100 | 1.47860 | ||
6838 | 2008.12.09 16:39 | t/p | 1769 | 0.04 | 1.47860 | 1.47100 | 1.47860 | 38.00 | 35996.69 |
6839 | 2008.12.09 16:45 | sell | 1770 | 0.04 | 1.47930 | 0.00000 | 0.00000 | ||
6840 | 2008.12.09 16:46 | modify | 1770 | 0.04 | 1.47930 | 1.48580 | 1.46980 | ||
6841 | 2008.12.09 20:10 | modify | 1770 | 0.04 | 1.47930 | 1.48070 | 1.46980 | ||
6842 | 2008.12.09 20:35 | modify | 1770 | 0.04 | 1.47930 | 1.48050 | 1.46980 | ||
6843 | 2008.12.09 20:40 | modify | 1770 | 0.04 | 1.47930 | 1.48020 | 1.46980 | ||
6844 | 2008.12.09 20:45 | modify | 1770 | 0.04 | 1.47930 | 1.47920 | 1.46980 | ||
6845 | 2008.12.09 22:20 | modify | 1770 | 0.04 | 1.47930 | 1.47840 | 1.46980 | ||
6846 | 2008.12.09 22:35 | close | 1770 | 0.04 | 1.47500 | 1.47840 | 1.46980 | 17.20 | 36013.89 |
6847 | 2008.12.10 08:15 | sell | 1771 | 0.04 | 1.48280 | 0.00000 | 0.00000 | ||
6848 | 2008.12.10 08:16 | modify | 1771 | 0.04 | 1.48280 | 1.48930 | 1.47330 | ||
6849 | 2008.12.10 10:05 | modify | 1771 | 0.04 | 1.48280 | 1.48420 | 1.47330 | ||
6850 | 2008.12.10 10:10 | modify | 1771 | 0.04 | 1.48280 | 1.48210 | 1.47330 | ||
6851 | 2008.12.10 10:15 | close | 1771 | 0.04 | 1.47690 | 1.48210 | 1.47330 | 23.60 | 36037.49 |
6852 | 2008.12.10 10:15 | buy | 1772 | 0.04 | 1.47690 | 0.00000 | 0.00000 | ||
6853 | 2008.12.10 10:16 | modify | 1772 | 0.04 | 1.47690 | 1.47040 | 1.48640 | ||
6854 | 2008.12.10 12:50 | modify | 1772 | 0.04 | 1.47690 | 1.47620 | 1.48640 | ||
6855 | 2008.12.10 12:55 | modify | 1772 | 0.04 | 1.47690 | 1.47660 | 1.48640 | ||
6856 | 2008.12.10 13:05 | modify | 1772 | 0.04 | 1.47690 | 1.47700 | 1.48640 | ||
6857 | 2008.12.10 15:09 | s/l | 1772 | 0.04 | 1.47700 | 1.47700 | 1.48640 | 0.40 | 36037.89 |
6858 | 2008.12.10 20:15 | buy | 1773 | 0.04 | 1.47850 | 0.00000 | 0.00000 | ||
6859 | 2008.12.10 20:16 | modify | 1773 | 0.04 | 1.47850 | 1.47200 | 1.48800 | ||
6860 | 2008.12.11 02:41 | close | 1773 | 0.04 | 1.48260 | 1.47200 | 1.48800 | 15.86 | 36053.75 |
6861 | 2008.12.11 04:00 | sell | 1774 | 0.04 | 1.48700 | 0.00000 | 0.00000 | ||
6862 | 2008.12.11 04:01 | modify | 1774 | 0.04 | 1.48700 | 1.49350 | 1.47750 | ||
6863 | 2008.12.11 06:31 | s/l | 1774 | 0.04 | 1.49350 | 1.49350 | 1.47750 | -26.00 | 36027.75 |
6864 | 2008.12.11 06:35 | sell | 1775 | 0.04 | 1.49250 | 0.00000 | 0.00000 | ||
6865 | 2008.12.11 06:36 | modify | 1775 | 0.04 | 1.49250 | 1.49900 | 1.48300 | ||
6866 | 2008.12.11 11:37 | s/l | 1775 | 0.04 | 1.49900 | 1.49900 | 1.48300 | -26.00 | 36001.75 |
6867 | 2008.12.11 13:30 | buy | 1776 | 0.04 | 1.48950 | 0.00000 | 0.00000 | ||
6868 | 2008.12.11 13:31 | modify | 1776 | 0.04 | 1.48950 | 1.48300 | 1.49900 | ||
6869 | 2008.12.11 16:10 | modify | 1776 | 0.04 | 1.48950 | 1.48910 | 1.49900 | ||
6870 | 2008.12.11 16:25 | modify | 1776 | 0.04 | 1.48950 | 1.49100 | 1.49900 | ||
6871 | 2008.12.11 16:30 | close | 1776 | 0.04 | 1.49660 | 1.49100 | 1.49900 | 28.40 | 36030.15 |
6872 | 2008.12.11 16:30 | sell | 1777 | 0.04 | 1.49660 | 0.00000 | 0.00000 | ||
6873 | 2008.12.11 16:31 | modify | 1777 | 0.04 | 1.49660 | 1.50310 | 1.48710 | ||
6874 | 2008.12.11 17:40 | modify | 1777 | 0.04 | 1.49660 | 1.49680 | 1.48710 | ||
6875 | 2008.12.11 17:47 | s/l | 1777 | 0.04 | 1.49680 | 1.49680 | 1.48710 | -0.80 | 36029.35 |
6876 | 2008.12.11 18:45 | sell | 1778 | 0.04 | 1.50030 | 0.00000 | 0.00000 | ||
6877 | 2008.12.11 18:46 | modify | 1778 | 0.04 | 1.50030 | 1.50680 | 1.49080 | ||
6878 | 2008.12.11 18:56 | s/l | 1778 | 0.04 | 1.50680 | 1.50680 | 1.49080 | -26.00 | 36003.35 |
6879 | 2008.12.11 19:45 | sell | 1779 | 0.04 | 1.50450 | 0.00000 | 0.00000 | ||
6880 | 2008.12.11 19:46 | modify | 1779 | 0.04 | 1.50450 | 1.51100 | 1.49500 | ||
6881 | 2008.12.11 20:40 | modify | 1779 | 0.04 | 1.50450 | 1.50470 | 1.49500 | ||
6882 | 2008.12.11 20:50 | modify | 1779 | 0.04 | 1.50450 | 1.50380 | 1.49500 | ||
6883 | 2008.12.11 21:00 | modify | 1779 | 0.04 | 1.50450 | 1.50320 | 1.49500 | ||
6884 | 2008.12.11 22:57 | s/l | 1779 | 0.04 | 1.50320 | 1.50320 | 1.49500 | 5.20 | 36008.55 |
6885 | 2008.12.12 04:45 | sell | 1780 | 0.04 | 1.51000 | 0.00000 | 0.00000 | ||
6886 | 2008.12.12 04:46 | modify | 1780 | 0.04 | 1.51000 | 1.51650 | 1.50050 | ||
6887 | 2008.12.12 05:15 | modify | 1780 | 0.04 | 1.51000 | 1.50980 | 1.50050 | ||
6888 | 2008.12.12 05:16 | t/p | 1780 | 0.04 | 1.50050 | 1.50980 | 1.50050 | 38.00 | 36046.55 |
6889 | 2008.12.12 05:35 | buy | 1781 | 0.04 | 1.50230 | 0.00000 | 0.00000 | ||
6890 | 2008.12.12 05:36 | modify | 1781 | 0.04 | 1.50230 | 1.49580 | 1.51180 | ||
6891 | 2008.12.12 05:45 | modify | 1781 | 0.04 | 1.50230 | 1.50230 | 1.51180 | ||
6892 | 2008.12.12 06:24 | s/l | 1781 | 0.04 | 1.50230 | 1.50230 | 1.51180 | 0.00 | 36046.55 |
6893 | 2008.12.12 07:00 | buy | 1782 | 0.04 | 1.49770 | 0.00000 | 0.00000 | ||
6894 | 2008.12.12 07:01 | modify | 1782 | 0.04 | 1.49770 | 1.49120 | 1.50720 | ||
6895 | 2008.12.12 08:48 | s/l | 1782 | 0.04 | 1.49120 | 1.49120 | 1.50720 | -26.00 | 36020.55 |
6896 | 2008.12.12 09:15 | buy | 1783 | 0.04 | 1.48780 | 0.00000 | 0.00000 | ||
6897 | 2008.12.12 09:16 | modify | 1783 | 0.04 | 1.48780 | 1.48130 | 1.49730 | ||
6898 | 2008.12.12 10:25 | modify | 1783 | 0.04 | 1.48780 | 1.48660 | 1.49730 | ||
6899 | 2008.12.12 10:30 | modify | 1783 | 0.04 | 1.48780 | 1.48780 | 1.49730 | ||
6900 | 2008.12.12 10:35 | t/p | 1783 | 0.04 | 1.49730 | 1.48780 | 1.49730 | 38.00 | 36058.55 |
6901 | 2008.12.12 10:45 | sell | 1784 | 0.04 | 1.49820 | 0.00000 | 0.00000 | ||
6902 | 2008.12.12 10:46 | modify | 1784 | 0.04 | 1.49820 | 1.50470 | 1.48870 | ||
6903 | 2008.12.12 11:00 | modify | 1784 | 0.04 | 1.49820 | 1.49940 | 1.48870 | ||
6904 | 2008.12.12 11:40 | modify | 1784 | 0.04 | 1.49820 | 1.49900 | 1.48870 | ||
6905 | 2008.12.12 11:45 | modify | 1784 | 0.04 | 1.49820 | 1.49830 | 1.48870 | ||
6906 | 2008.12.12 11:55 | modify | 1784 | 0.04 | 1.49820 | 1.49680 | 1.48870 | ||
6907 | 2008.12.12 12:00 | modify | 1784 | 0.04 | 1.49820 | 1.49640 | 1.48870 | ||
6908 | 2008.12.12 12:01 | t/p | 1784 | 0.04 | 1.48870 | 1.49640 | 1.48870 | 38.00 | 36096.55 |
6909 | 2008.12.12 16:15 | buy | 1785 | 0.04 | 1.49180 | 0.00000 | 0.00000 | ||
6910 | 2008.12.12 16:16 | modify | 1785 | 0.04 | 1.49180 | 1.48530 | 1.50130 | ||
6911 | 2008.12.12 17:19 | s/l | 1785 | 0.04 | 1.48530 | 1.48530 | 1.50130 | -26.00 | 36070.55 |
6912 | 2008.12.12 17:20 | buy | 1786 | 0.04 | 1.48190 | 0.00000 | 0.00000 | ||
6913 | 2008.12.12 17:21 | modify | 1786 | 0.04 | 1.48190 | 1.47540 | 1.49140 | ||
6914 | 2008.12.12 17:50 | modify | 1786 | 0.04 | 1.48190 | 1.48050 | 1.49140 | ||
6915 | 2008.12.12 17:55 | modify | 1786 | 0.04 | 1.48190 | 1.48100 | 1.49140 | ||
6916 | 2008.12.12 18:00 | modify | 1786 | 0.04 | 1.48190 | 1.48160 | 1.49140 | ||
6917 | 2008.12.12 18:10 | modify | 1786 | 0.04 | 1.48190 | 1.48290 | 1.49140 | ||
6918 | 2008.12.12 18:14 | t/p | 1786 | 0.04 | 1.49140 | 1.48290 | 1.49140 | 38.00 | 36108.55 |
6919 | 2008.12.15 13:15 | buy | 1787 | 0.04 | 1.49280 | 0.00000 | 0.00000 | ||
6920 | 2008.12.15 13:16 | modify | 1787 | 0.04 | 1.49280 | 1.48630 | 1.50230 | ||
6921 | 2008.12.15 13:50 | modify | 1787 | 0.04 | 1.49280 | 1.49550 | 1.50230 | ||
6922 | 2008.12.15 13:51 | t/p | 1787 | 0.04 | 1.50230 | 1.49550 | 1.50230 | 38.00 | 36146.55 |
6923 | 2008.12.15 14:05 | sell | 1788 | 0.04 | 1.49990 | 0.00000 | 0.00000 | ||
6924 | 2008.12.15 14:06 | modify | 1788 | 0.04 | 1.49990 | 1.50640 | 1.49040 | ||
6925 | 2008.12.15 14:25 | s/l | 1788 | 0.04 | 1.50640 | 1.50640 | 1.49040 | -26.00 | 36120.55 |
6926 | 2008.12.15 14:55 | sell | 1789 | 0.04 | 1.51020 | 0.00000 | 0.00000 | ||
6927 | 2008.12.15 14:56 | modify | 1789 | 0.04 | 1.51020 | 1.51670 | 1.50070 | ||
6928 | 2008.12.15 15:21 | s/l | 1789 | 0.04 | 1.51670 | 1.51670 | 1.50070 | -26.00 | 36094.55 |
6929 | 2008.12.15 15:45 | sell | 1790 | 0.04 | 1.52890 | 0.00000 | 0.00000 | ||
6930 | 2008.12.15 15:46 | modify | 1790 | 0.04 | 1.52890 | 1.53540 | 1.51940 | ||
6931 | 2008.12.15 16:00 | modify | 1790 | 0.04 | 1.52890 | 1.52880 | 1.51940 | ||
6932 | 2008.12.15 16:20 | s/l | 1790 | 0.04 | 1.52880 | 1.52880 | 1.51940 | 0.40 | 36094.95 |
6933 | 2008.12.15 16:35 | sell | 1791 | 0.04 | 1.53080 | 0.00000 | 0.00000 | ||
6934 | 2008.12.15 16:36 | modify | 1791 | 0.04 | 1.53080 | 1.53730 | 1.52130 | ||
6935 | 2008.12.15 16:56 | s/l | 1791 | 0.04 | 1.53730 | 1.53730 | 1.52130 | -26.00 | 36068.95 |
6936 | 2008.12.15 17:25 | sell | 1792 | 0.04 | 1.53350 | 0.00000 | 0.00000 | ||
6937 | 2008.12.15 17:26 | modify | 1792 | 0.04 | 1.53350 | 1.54000 | 1.52400 | ||
6938 | 2008.12.15 17:55 | modify | 1792 | 0.04 | 1.53350 | 1.53470 | 1.52400 | ||
6939 | 2008.12.15 18:00 | modify | 1792 | 0.04 | 1.53350 | 1.53300 | 1.52400 | ||
6940 | 2008.12.15 19:10 | modify | 1792 | 0.04 | 1.53350 | 1.53280 | 1.52400 | ||
6941 | 2008.12.15 20:45 | modify | 1792 | 0.04 | 1.53350 | 1.53230 | 1.52400 | ||
6942 | 2008.12.15 20:50 | modify | 1792 | 0.04 | 1.53350 | 1.53140 | 1.52400 | ||
6943 | 2008.12.15 20:55 | modify | 1792 | 0.04 | 1.53350 | 1.53100 | 1.52400 | ||
6944 | 2008.12.15 21:00 | modify | 1792 | 0.04 | 1.53350 | 1.53080 | 1.52400 | ||
6945 | 2008.12.15 21:10 | modify | 1792 | 0.04 | 1.53350 | 1.53050 | 1.52400 | ||
6946 | 2008.12.15 21:14 | t/p | 1792 | 0.04 | 1.52400 | 1.53050 | 1.52400 | 38.00 | 36106.95 |
6947 | 2008.12.16 10:00 | buy | 1793 | 0.04 | 1.52210 | 0.00000 | 0.00000 | ||
6948 | 2008.12.16 10:01 | modify | 1793 | 0.04 | 1.52210 | 1.51560 | 1.53160 | ||
6949 | 2008.12.16 10:35 | modify | 1793 | 0.04 | 1.52210 | 1.52260 | 1.53160 | ||
6950 | 2008.12.16 10:44 | s/l | 1793 | 0.04 | 1.52260 | 1.52260 | 1.53160 | 2.00 | 36108.95 |
6951 | 2008.12.16 13:45 | sell | 1794 | 0.04 | 1.53200 | 0.00000 | 0.00000 | ||
6952 | 2008.12.16 13:46 | modify | 1794 | 0.04 | 1.53200 | 1.53850 | 1.52250 | ||
6953 | 2008.12.16 16:50 | modify | 1794 | 0.04 | 1.53200 | 1.53020 | 1.52250 | ||
6954 | 2008.12.16 17:08 | s/l | 1794 | 0.04 | 1.53020 | 1.53020 | 1.52250 | 7.20 | 36116.15 |
6955 | 2008.12.16 20:30 | sell | 1795 | 0.04 | 1.53970 | 0.00000 | 0.00000 | ||
6956 | 2008.12.16 20:31 | modify | 1795 | 0.04 | 1.53970 | 1.54620 | 1.53020 | ||
6957 | 2008.12.16 20:34 | s/l | 1795 | 0.04 | 1.54620 | 1.54620 | 1.53020 | -26.00 | 36090.15 |
6958 | 2008.12.16 21:20 | sell | 1796 | 0.04 | 1.55000 | 0.00000 | 0.00000 | ||
6959 | 2008.12.16 21:21 | modify | 1796 | 0.04 | 1.55000 | 1.55650 | 1.54050 | ||
6960 | 2008.12.16 21:25 | s/l | 1796 | 0.04 | 1.55650 | 1.55650 | 1.54050 | -26.00 | 36064.15 |
6961 | 2008.12.16 22:10 | sell | 1797 | 0.04 | 1.56080 | 0.00000 | 0.00000 | ||
6962 | 2008.12.16 22:11 | modify | 1797 | 0.04 | 1.56080 | 1.56730 | 1.55130 | ||
6963 | 2008.12.17 00:45 | modify | 1797 | 0.04 | 1.56080 | 1.56200 | 1.55130 | ||
6964 | 2008.12.17 03:44 | s/l | 1797 | 0.04 | 1.56200 | 1.56200 | 1.55130 | -4.97 | 36059.18 |
6965 | 2008.12.17 05:45 | sell | 1798 | 0.04 | 1.56740 | 0.00000 | 0.00000 | ||
6966 | 2008.12.17 05:46 | modify | 1798 | 0.04 | 1.56740 | 1.57390 | 1.55790 | ||
6967 | 2008.12.17 06:50 | modify | 1798 | 0.04 | 1.56740 | 1.56810 | 1.55790 | ||
6968 | 2008.12.17 07:10 | modify | 1798 | 0.04 | 1.56740 | 1.56760 | 1.55790 | ||
6969 | 2008.12.17 07:15 | modify | 1798 | 0.04 | 1.56740 | 1.56720 | 1.55790 | ||
6970 | 2008.12.17 07:30 | modify | 1798 | 0.04 | 1.56740 | 1.56660 | 1.55790 | ||
6971 | 2008.12.17 07:45 | modify | 1798 | 0.04 | 1.56740 | 1.56630 | 1.55790 | ||
6972 | 2008.12.17 08:20 | modify | 1798 | 0.04 | 1.56740 | 1.56530 | 1.55790 | ||
6973 | 2008.12.17 08:35 | t/p | 1798 | 0.04 | 1.55790 | 1.56530 | 1.55790 | 38.00 | 36097.18 |
6974 | 2008.12.17 10:30 | buy | 1799 | 0.04 | 1.55360 | 0.00000 | 0.00000 | ||
6975 | 2008.12.17 10:31 | modify | 1799 | 0.04 | 1.55360 | 1.54710 | 1.56310 | ||
6976 | 2008.12.17 11:20 | s/l | 1799 | 0.04 | 1.54710 | 1.54710 | 1.56310 | -26.00 | 36071.18 |
6977 | 2008.12.17 11:20 | buy | 1800 | 0.04 | 1.54570 | 0.00000 | 0.00000 | ||
6978 | 2008.12.17 11:21 | modify | 1800 | 0.04 | 1.54570 | 1.53920 | 1.55520 | ||
6979 | 2008.12.17 13:07 | s/l | 1800 | 0.04 | 1.53920 | 1.53920 | 1.55520 | -26.00 | 36045.18 |
6980 | 2008.12.17 13:15 | buy | 1801 | 0.04 | 1.53000 | 0.00000 | 0.00000 | ||
6981 | 2008.12.17 13:16 | modify | 1801 | 0.04 | 1.53000 | 1.52350 | 1.53950 | ||
6982 | 2008.12.17 14:25 | modify | 1801 | 0.04 | 1.53000 | 1.52870 | 1.53950 | ||
6983 | 2008.12.17 14:30 | modify | 1801 | 0.04 | 1.53000 | 1.52940 | 1.53950 | ||
6984 | 2008.12.17 14:35 | modify | 1801 | 0.04 | 1.53000 | 1.53050 | 1.53950 | ||
6985 | 2008.12.17 14:49 | t/p | 1801 | 0.04 | 1.53950 | 1.53050 | 1.53950 | 38.00 | 36083.18 |
6986 | 2008.12.17 15:45 | sell | 1802 | 0.04 | 1.54380 | 0.00000 | 0.00000 | ||
6987 | 2008.12.17 15:46 | modify | 1802 | 0.04 | 1.54380 | 1.55030 | 1.53430 | ||
6988 | 2008.12.17 16:05 | s/l | 1802 | 0.04 | 1.55030 | 1.55030 | 1.53430 | -26.00 | 36057.18 |
6989 | 2008.12.18 06:30 | sell | 1803 | 0.04 | 1.56020 | 0.00000 | 0.00000 | ||
6990 | 2008.12.18 06:31 | modify | 1803 | 0.04 | 1.56020 | 1.56670 | 1.55070 | ||
6991 | 2008.12.18 07:05 | modify | 1803 | 0.04 | 1.56020 | 1.56100 | 1.55070 | ||
6992 | 2008.12.18 07:10 | modify | 1803 | 0.04 | 1.56020 | 1.56010 | 1.55070 | ||
6993 | 2008.12.18 07:15 | modify | 1803 | 0.04 | 1.56020 | 1.55930 | 1.55070 | ||
6994 | 2008.12.18 07:19 | t/p | 1803 | 0.04 | 1.55070 | 1.55930 | 1.55070 | 38.00 | 36095.18 |
6995 | 2008.12.18 08:15 | buy | 1804 | 0.04 | 1.54610 | 0.00000 | 0.00000 | ||
6996 | 2008.12.18 08:16 | modify | 1804 | 0.04 | 1.54610 | 1.53960 | 1.55560 | ||
6997 | 2008.12.18 08:47 | s/l | 1804 | 0.04 | 1.53960 | 1.53960 | 1.55560 | -26.00 | 36069.18 |
6998 | 2008.12.18 09:05 | buy | 1805 | 0.04 | 1.54360 | 0.00000 | 0.00000 | ||
6999 | 2008.12.18 09:06 | modify | 1805 | 0.04 | 1.54360 | 1.53710 | 1.55310 | ||
7000 | 2008.12.18 09:34 | s/l | 1805 | 0.04 | 1.53710 | 1.53710 | 1.55310 | -26.00 | 36043.18 |
7001 | 2008.12.18 09:55 | buy | 1806 | 0.04 | 1.54220 | 0.00000 | 0.00000 | ||
7002 | 2008.12.18 09:56 | modify | 1806 | 0.04 | 1.54220 | 1.53570 | 1.55170 | ||
7003 | 2008.12.18 10:40 | modify | 1806 | 0.04 | 1.54220 | 1.54280 | 1.55170 | ||
7004 | 2008.12.18 10:50 | modify | 1806 | 0.04 | 1.54220 | 1.54340 | 1.55170 | ||
7005 | 2008.12.18 10:51 | s/l | 1806 | 0.04 | 1.54340 | 1.54340 | 1.55170 | 4.80 | 36047.98 |
7006 | 2008.12.18 13:45 | buy | 1807 | 0.04 | 1.53830 | 0.00000 | 0.00000 | ||
7007 | 2008.12.18 13:46 | modify | 1807 | 0.04 | 1.53830 | 1.53180 | 1.54780 | ||
7008 | 2008.12.18 15:04 | s/l | 1807 | 0.04 | 1.53180 | 1.53180 | 1.54780 | -26.00 | 36021.98 |
7009 | 2008.12.18 15:15 | buy | 1808 | 0.04 | 1.53000 | 0.00000 | 0.00000 | ||
7010 | 2008.12.18 15:16 | modify | 1808 | 0.04 | 1.53000 | 1.52350 | 1.53950 | ||
7011 | 2008.12.18 15:55 | s/l | 1808 | 0.04 | 1.52350 | 1.52350 | 1.53950 | -26.00 | 35995.98 |
7012 | 2008.12.18 16:05 | buy | 1809 | 0.85 | 1.52720 | 0.00000 | 0.00000 | ||
7013 | 2008.12.18 16:06 | modify | 1809 | 0.85 | 1.52720 | 1.52070 | 1.53670 | ||
7014 | 2008.12.18 16:15 | modify | 1809 | 0.85 | 1.52720 | 1.52580 | 1.53670 | ||
7015 | 2008.12.18 16:40 | modify | 1809 | 0.85 | 1.52720 | 1.52610 | 1.53670 | ||
7016 | 2008.12.18 16:45 | modify | 1809 | 0.85 | 1.52720 | 1.52700 | 1.53670 | ||
7017 | 2008.12.18 16:50 | modify | 1809 | 0.85 | 1.52720 | 1.52930 | 1.53670 | ||
7018 | 2008.12.18 16:55 | modify | 1809 | 0.85 | 1.52720 | 1.52960 | 1.53670 | ||
7019 | 2008.12.18 17:03 | s/l | 1809 | 0.85 | 1.52960 | 1.52960 | 1.53670 | 204.00 | 36199.98 |
7020 | 2008.12.18 17:15 | buy | 1810 | 0.04 | 1.51950 | 0.00000 | 0.00000 | ||
7021 | 2008.12.18 17:16 | modify | 1810 | 0.04 | 1.51950 | 1.51300 | 1.52900 | ||
7022 | 2008.12.18 17:34 | s/l | 1810 | 0.04 | 1.51300 | 1.51300 | 1.52900 | -26.00 | 36173.98 |
7023 | 2008.12.18 18:05 | buy | 1811 | 0.04 | 1.50750 | 0.00000 | 0.00000 | ||
7024 | 2008.12.18 18:06 | modify | 1811 | 0.04 | 1.50750 | 1.50100 | 1.51700 | ||
7025 | 2008.12.18 18:11 | s/l | 1811 | 0.04 | 1.50100 | 1.50100 | 1.51700 | -26.00 | 36147.98 |
7026 | 2008.12.18 18:55 | buy | 1812 | 0.04 | 1.49790 | 0.00000 | 0.00000 | ||
7027 | 2008.12.18 18:56 | modify | 1812 | 0.04 | 1.49790 | 1.49140 | 1.50740 | ||
7028 | 2008.12.18 19:30 | modify | 1812 | 0.04 | 1.49790 | 1.49930 | 1.50740 | ||
7029 | 2008.12.18 19:35 | modify | 1812 | 0.04 | 1.49790 | 1.50030 | 1.50740 | ||
7030 | 2008.12.18 19:40 | modify | 1812 | 0.04 | 1.49790 | 1.50160 | 1.50740 | ||
7031 | 2008.12.18 21:25 | s/l | 1812 | 0.04 | 1.50160 | 1.50160 | 1.50740 | 14.80 | 36162.78 |
7032 | 2008.12.18 21:30 | buy | 1813 | 0.04 | 1.49710 | 0.00000 | 0.00000 | ||
7033 | 2008.12.18 21:31 | modify | 1813 | 0.04 | 1.49710 | 1.49060 | 1.50660 | ||
7034 | 2008.12.18 21:45 | modify | 1813 | 0.04 | 1.49710 | 1.49590 | 1.50660 | ||
7035 | 2008.12.18 22:30 | modify | 1813 | 0.04 | 1.49710 | 1.49630 | 1.50660 | ||
7036 | 2008.12.18 22:37 | modify | 1813 | 0.04 | 1.49710 | 1.49770 | 1.50660 | ||
7037 | 2008.12.18 23:25 | modify | 1813 | 0.04 | 1.49710 | 1.49800 | 1.50660 | ||
7038 | 2008.12.18 23:30 | modify | 1813 | 0.04 | 1.49710 | 1.49820 | 1.50660 | ||
7039 | 2008.12.19 00:15 | modify | 1813 | 0.04 | 1.49710 | 1.49910 | 1.50660 | ||
7040 | 2008.12.19 00:20 | modify | 1813 | 0.04 | 1.49710 | 1.50010 | 1.50660 | ||
7041 | 2008.12.19 00:31 | modify | 1813 | 0.04 | 1.49710 | 1.50090 | 1.50660 | ||
7042 | 2008.12.19 00:32 | t/p | 1813 | 0.04 | 1.50660 | 1.50090 | 1.50660 | 37.82 | 36200.60 |
7043 | 2008.12.19 03:00 | sell | 1814 | 0.04 | 1.51460 | 0.00000 | 0.00000 | ||
7044 | 2008.12.19 03:01 | modify | 1814 | 0.04 | 1.51460 | 1.52110 | 1.50510 | ||
7045 | 2008.12.19 08:25 | modify | 1814 | 0.04 | 1.51460 | 1.51460 | 1.50510 | ||
7046 | 2008.12.19 08:30 | modify | 1814 | 0.04 | 1.51460 | 1.51390 | 1.50510 | ||
7047 | 2008.12.19 08:45 | modify | 1814 | 0.04 | 1.51460 | 1.51320 | 1.50510 | ||
7048 | 2008.12.19 08:55 | close | 1814 | 0.04 | 1.50810 | 1.51320 | 1.50510 | 26.00 | 36226.60 |
7049 | 2008.12.19 10:15 | buy | 1815 | 0.04 | 1.50150 | 0.00000 | 0.00000 | ||
7050 | 2008.12.19 10:16 | modify | 1815 | 0.04 | 1.50150 | 1.49500 | 1.51100 | ||
7051 | 2008.12.19 10:30 | modify | 1815 | 0.04 | 1.50150 | 1.50170 | 1.51100 | ||
7052 | 2008.12.19 11:10 | s/l | 1815 | 0.04 | 1.50170 | 1.50170 | 1.51100 | 0.80 | 36227.40 |
7053 | 2008.12.19 11:45 | buy | 1816 | 0.04 | 1.49620 | 0.00000 | 0.00000 | ||
7054 | 2008.12.19 11:46 | modify | 1816 | 0.04 | 1.49620 | 1.48970 | 1.50570 | ||
7055 | 2008.12.19 12:10 | modify | 1816 | 0.04 | 1.49620 | 1.49540 | 1.50570 | ||
7056 | 2008.12.19 12:19 | t/p | 1816 | 0.04 | 1.50570 | 1.49540 | 1.50570 | 38.00 | 36265.40 |
7057 | 2008.12.19 17:30 | buy | 1817 | 0.04 | 1.48560 | 0.00000 | 0.00000 | ||
7058 | 2008.12.19 17:31 | modify | 1817 | 0.04 | 1.48560 | 1.47910 | 1.49510 | ||
7059 | 2008.12.19 17:45 | modify | 1817 | 0.04 | 1.48560 | 1.48530 | 1.49510 | ||
7060 | 2008.12.19 18:00 | s/l | 1817 | 0.04 | 1.48530 | 1.48530 | 1.49510 | -1.20 | 36264.20 |
7061 | 2008.12.22 11:45 | buy | 1818 | 0.04 | 1.47680 | 0.00000 | 0.00000 | ||
7062 | 2008.12.22 11:46 | modify | 1818 | 0.04 | 1.47680 | 1.47030 | 1.48630 | ||
7063 | 2008.12.22 11:51 | s/l | 1818 | 0.04 | 1.47030 | 1.47030 | 1.48630 | -26.00 | 36238.20 |
7064 | 2008.12.22 16:15 | buy | 1819 | 0.04 | 1.47450 | 0.00000 | 0.00000 | ||
7065 | 2008.12.22 16:16 | modify | 1819 | 0.04 | 1.47450 | 1.46800 | 1.48400 | ||
7066 | 2008.12.22 17:55 | modify | 1819 | 0.04 | 1.47450 | 1.47520 | 1.48400 | ||
7067 | 2008.12.22 18:30 | modify | 1819 | 0.04 | 1.47450 | 1.47620 | 1.48400 | ||
7068 | 2008.12.22 18:35 | modify | 1819 | 0.04 | 1.47450 | 1.47700 | 1.48400 | ||
7069 | 2008.12.22 18:40 | t/p | 1819 | 0.04 | 1.48400 | 1.47700 | 1.48400 | 38.00 | 36276.20 |
7070 | 2008.12.22 18:45 | sell | 1820 | 0.04 | 1.48460 | 0.00000 | 0.00000 | ||
7071 | 2008.12.22 18:46 | modify | 1820 | 0.04 | 1.48460 | 1.49110 | 1.47510 | ||
7072 | 2008.12.23 10:35 | close | 1820 | 0.04 | 1.47900 | 1.49110 | 1.47510 | 22.23 | 36298.43 |
7073 | 2008.12.23 12:00 | buy | 1821 | 0.04 | 1.47580 | 0.00000 | 0.00000 | ||
7074 | 2008.12.23 12:01 | modify | 1821 | 0.04 | 1.47580 | 1.46930 | 1.48530 | ||
7075 | 2008.12.23 12:25 | modify | 1821 | 0.04 | 1.47580 | 1.47480 | 1.48530 | ||
7076 | 2008.12.23 13:15 | modify | 1821 | 0.04 | 1.47580 | 1.47560 | 1.48530 | ||
7077 | 2008.12.23 13:35 | modify | 1821 | 0.04 | 1.47580 | 1.47590 | 1.48530 | ||
7078 | 2008.12.23 13:45 | modify | 1821 | 0.04 | 1.47580 | 1.47650 | 1.48530 | ||
7079 | 2008.12.23 13:50 | modify | 1821 | 0.04 | 1.47580 | 1.47780 | 1.48530 | ||
7080 | 2008.12.23 15:05 | modify | 1821 | 0.04 | 1.47580 | 1.47870 | 1.48530 | ||
7081 | 2008.12.23 16:34 | s/l | 1821 | 0.04 | 1.47870 | 1.47870 | 1.48530 | 11.60 | 36310.03 |
7082 | 2008.12.23 16:45 | buy | 1822 | 0.04 | 1.47620 | 0.00000 | 0.00000 | ||
7083 | 2008.12.23 16:46 | modify | 1822 | 0.04 | 1.47620 | 1.46970 | 1.48570 | ||
7084 | 2008.12.23 16:57 | s/l | 1822 | 0.04 | 1.46970 | 1.46970 | 1.48570 | -26.00 | 36284.03 |
7085 | 2008.12.23 17:35 | buy | 1823 | 0.04 | 1.47260 | 0.00000 | 0.00000 | ||
7086 | 2008.12.23 17:36 | modify | 1823 | 0.04 | 1.47260 | 1.46610 | 1.48210 | ||
7087 | 2008.12.23 21:55 | modify | 1823 | 0.04 | 1.47260 | 1.47260 | 1.48210 | ||
7088 | 2008.12.23 22:10 | modify | 1823 | 0.04 | 1.47260 | 1.47320 | 1.48210 | ||
7089 | 2008.12.23 22:15 | close | 1823 | 0.04 | 1.47810 | 1.47320 | 1.48210 | 22.00 | 36306.03 |
7090 | 2008.12.23 22:15 | sell | 1824 | 0.04 | 1.47810 | 0.00000 | 0.00000 | ||
7091 | 2008.12.23 22:16 | modify | 1824 | 0.04 | 1.47810 | 1.48460 | 1.46860 | ||
7092 | 2008.12.23 22:40 | modify | 1824 | 0.04 | 1.47810 | 1.47850 | 1.46860 | ||
7093 | 2008.12.23 22:58 | modify | 1824 | 0.04 | 1.47810 | 1.47770 | 1.46860 | ||
7094 | 2008.12.24 00:10 | modify | 1824 | 0.04 | 1.47810 | 1.47690 | 1.46860 | ||
7095 | 2008.12.24 02:40 | s/l | 1824 | 0.04 | 1.47690 | 1.47690 | 1.46860 | 4.63 | 36310.67 |
7096 | 2008.12.24 10:00 | buy | 1825 | 0.04 | 1.47240 | 0.00000 | 0.00000 | ||
7097 | 2008.12.24 10:01 | modify | 1825 | 0.04 | 1.47240 | 1.46590 | 1.48190 | ||
7098 | 2008.12.24 11:00 | modify | 1825 | 0.04 | 1.47240 | 1.47110 | 1.48190 | ||
7099 | 2008.12.24 11:16 | s/l | 1825 | 0.04 | 1.47110 | 1.47110 | 1.48190 | -5.20 | 36305.47 |
7100 | 2008.12.24 11:30 | buy | 1826 | 0.04 | 1.46960 | 0.00000 | 0.00000 | ||
7101 | 2008.12.24 11:31 | modify | 1826 | 0.04 | 1.46960 | 1.46310 | 1.47910 | ||
7102 | 2008.12.24 12:45 | modify | 1826 | 0.04 | 1.46960 | 1.46870 | 1.47910 | ||
7103 | 2008.12.24 12:50 | modify | 1826 | 0.04 | 1.46960 | 1.47140 | 1.47910 | ||
7104 | 2008.12.24 13:41 | s/l | 1826 | 0.04 | 1.47140 | 1.47140 | 1.47910 | 7.20 | 36312.67 |
7105 | 2008.12.24 17:30 | buy | 1827 | 0.04 | 1.46830 | 0.00000 | 0.00000 | ||
7106 | 2008.12.24 17:31 | modify | 1827 | 0.04 | 1.46830 | 1.46180 | 1.47780 | ||
7107 | 2008.12.26 12:01 | close | 1827 | 0.04 | 1.47460 | 1.46180 | 1.47780 | 24.48 | 36337.15 |
7108 | 2008.12.26 22:30 | buy | 1828 | 0.04 | 1.45940 | 0.00000 | 0.00000 | ||
7109 | 2008.12.26 22:31 | modify | 1828 | 0.04 | 1.45940 | 1.45290 | 1.46890 | ||
7110 | 2008.12.29 00:01 | close | 1828 | 0.04 | 1.46540 | 1.45290 | 1.46890 | 23.82 | 36360.97 |
7111 | 2008.12.29 00:01 | buy | 1829 | 0.04 | 1.46550 | 0.00000 | 0.00000 | ||
7112 | 2008.12.29 00:02 | modify | 1829 | 0.04 | 1.46550 | 1.45900 | 1.47500 | ||
7113 | 2008.12.29 01:30 | close | 1829 | 0.04 | 1.47040 | 1.45900 | 1.47500 | 19.60 | 36380.57 |
7114 | 2008.12.29 01:30 | sell | 1830 | 0.04 | 1.47040 | 0.00000 | 0.00000 | ||
7115 | 2008.12.29 01:31 | modify | 1830 | 0.04 | 1.47040 | 1.47690 | 1.46090 | ||
7116 | 2008.12.29 05:55 | modify | 1830 | 0.04 | 1.47040 | 1.47030 | 1.46090 | ||
7117 | 2008.12.29 07:39 | s/l | 1830 | 0.04 | 1.47030 | 1.47030 | 1.46090 | 0.40 | 36380.97 |
7118 | 2008.12.29 08:45 | sell | 1831 | 0.04 | 1.47440 | 0.00000 | 0.00000 | ||
7119 | 2008.12.29 08:46 | modify | 1831 | 0.04 | 1.47440 | 1.48090 | 1.46490 | ||
7120 | 2008.12.29 09:45 | modify | 1831 | 0.04 | 1.47440 | 1.47560 | 1.46490 | ||
7121 | 2008.12.29 09:55 | modify | 1831 | 0.04 | 1.47440 | 1.47460 | 1.46490 | ||
7122 | 2008.12.29 10:05 | modify | 1831 | 0.04 | 1.47440 | 1.47420 | 1.46490 | ||
7123 | 2008.12.29 10:10 | modify | 1831 | 0.04 | 1.47440 | 1.47320 | 1.46490 | ||
7124 | 2008.12.29 10:15 | modify | 1831 | 0.04 | 1.47440 | 1.47260 | 1.46490 | ||
7125 | 2008.12.29 10:25 | modify | 1831 | 0.04 | 1.47440 | 1.47230 | 1.46490 | ||
7126 | 2008.12.29 11:25 | t/p | 1831 | 0.04 | 1.46490 | 1.47230 | 1.46490 | 38.00 | 36418.97 |
7127 | 2008.12.29 14:00 | buy | 1832 | 0.04 | 1.46100 | 0.00000 | 0.00000 | ||
7128 | 2008.12.29 14:01 | modify | 1832 | 0.04 | 1.46100 | 1.45450 | 1.47050 | ||
7129 | 2008.12.29 19:01 | s/l | 1832 | 0.04 | 1.45450 | 1.45450 | 1.47050 | -26.00 | 36392.97 |
7130 | 2008.12.29 19:15 | buy | 1833 | 0.04 | 1.44990 | 0.00000 | 0.00000 | ||
7131 | 2008.12.29 19:16 | modify | 1833 | 0.04 | 1.44990 | 1.44340 | 1.45940 | ||
7132 | 2008.12.29 20:30 | modify | 1833 | 0.04 | 1.44990 | 1.44850 | 1.45940 | ||
7133 | 2008.12.29 20:35 | modify | 1833 | 0.04 | 1.44990 | 1.45080 | 1.45940 | ||
7134 | 2008.12.29 20:45 | close | 1833 | 0.04 | 1.45660 | 1.45080 | 1.45940 | 26.80 | 36419.77 |
7135 | 2008.12.29 20:45 | sell | 1834 | 0.04 | 1.45660 | 0.00000 | 0.00000 | ||
7136 | 2008.12.29 20:46 | modify | 1834 | 0.04 | 1.45660 | 1.46310 | 1.44710 | ||
7137 | 2008.12.29 21:40 | modify | 1834 | 0.04 | 1.45660 | 1.45610 | 1.44710 | ||
7138 | 2008.12.29 21:50 | modify | 1834 | 0.04 | 1.45660 | 1.45590 | 1.44710 | ||
7139 | 2008.12.29 21:55 | modify | 1834 | 0.04 | 1.45660 | 1.45430 | 1.44710 | ||
7140 | 2008.12.29 22:03 | t/p | 1834 | 0.04 | 1.44710 | 1.45430 | 1.44710 | 38.00 | 36457.77 |
7141 | 2008.12.29 22:30 | buy | 1835 | 0.04 | 1.44550 | 0.00000 | 0.00000 | ||
7142 | 2008.12.29 22:31 | modify | 1835 | 0.04 | 1.44550 | 1.43900 | 1.45500 | ||
7143 | 2008.12.29 22:56 | s/l | 1835 | 0.04 | 1.43900 | 1.43900 | 1.45500 | -26.00 | 36431.77 |
7144 | 2008.12.29 23:20 | buy | 1836 | 0.04 | 1.44110 | 0.00000 | 0.00000 | ||
7145 | 2008.12.29 23:22 | modify | 1836 | 0.04 | 1.44110 | 1.43460 | 1.45060 | ||
7146 | 2008.12.30 00:30 | modify | 1836 | 0.04 | 1.44110 | 1.43980 | 1.45060 | ||
7147 | 2008.12.30 00:55 | modify | 1836 | 0.04 | 1.44110 | 1.44130 | 1.45060 | ||
7148 | 2008.12.30 01:05 | modify | 1836 | 0.04 | 1.44110 | 1.44160 | 1.45060 | ||
7149 | 2008.12.30 01:30 | modify | 1836 | 0.04 | 1.44110 | 1.44280 | 1.45060 | ||
7150 | 2008.12.30 01:35 | modify | 1836 | 0.04 | 1.44110 | 1.44300 | 1.45060 | ||
7151 | 2008.12.30 01:45 | modify | 1836 | 0.04 | 1.44110 | 1.44320 | 1.45060 | ||
7152 | 2008.12.30 02:15 | t/p | 1836 | 0.04 | 1.45060 | 1.44320 | 1.45060 | 37.82 | 36469.59 |
7153 | 2008.12.30 02:15 | sell | 1837 | 0.04 | 1.45170 | 0.00000 | 0.00000 | ||
7154 | 2008.12.30 02:16 | modify | 1837 | 0.04 | 1.45170 | 1.45820 | 1.44220 | ||
7155 | 2008.12.30 07:15 | modify | 1837 | 0.04 | 1.45170 | 1.45260 | 1.44220 | ||
7156 | 2008.12.30 07:20 | modify | 1837 | 0.04 | 1.45170 | 1.45050 | 1.44220 | ||
7157 | 2008.12.30 07:30 | close | 1837 | 0.04 | 1.44360 | 1.45050 | 1.44220 | 32.40 | 36501.99 |
7158 | 2008.12.30 07:30 | buy | 1838 | 0.04 | 1.44360 | 0.00000 | 0.00000 | ||
7159 | 2008.12.30 07:31 | modify | 1838 | 0.04 | 1.44360 | 1.43710 | 1.45310 | ||
7160 | 2008.12.30 08:20 | modify | 1838 | 0.04 | 1.44360 | 1.44360 | 1.45310 | ||
7161 | 2008.12.30 08:50 | modify | 1838 | 0.04 | 1.44360 | 1.44410 | 1.45310 | ||
7162 | 2008.12.30 09:05 | modify | 1838 | 0.04 | 1.44360 | 1.44440 | 1.45310 | ||
7163 | 2008.12.30 09:10 | modify | 1838 | 0.04 | 1.44360 | 1.44490 | 1.45310 | ||
7164 | 2008.12.30 09:35 | modify | 1838 | 0.04 | 1.44360 | 1.44610 | 1.45310 | ||
7165 | 2008.12.30 10:37 | s/l | 1838 | 0.04 | 1.44610 | 1.44610 | 1.45310 | 10.00 | 36511.99 |
7166 | 2008.12.30 17:15 | buy | 1839 | 0.04 | 1.44060 | 0.00000 | 0.00000 | ||
7167 | 2008.12.30 17:16 | modify | 1839 | 0.04 | 1.44060 | 1.43410 | 1.45010 | ||
7168 | 2008.12.30 19:25 | modify | 1839 | 0.04 | 1.44060 | 1.43910 | 1.45010 | ||
7169 | 2008.12.31 00:12 | close | 1839 | 0.04 | 1.44460 | 1.43910 | 1.45010 | 15.82 | 36527.81 |
7170 | 2008.12.31 11:15 | sell | 1840 | 0.04 | 1.45070 | 0.00000 | 0.00000 | ||
7171 | 2008.12.31 11:16 | modify | 1840 | 0.04 | 1.45070 | 1.45720 | 1.44120 | ||
7172 | 2008.12.31 12:35 | s/l | 1840 | 0.04 | 1.45720 | 1.45720 | 1.44120 | -26.00 | 36501.81 |
7173 | 2008.12.31 12:35 | sell | 1841 | 0.04 | 1.45680 | 0.00000 | 0.00000 | ||
7174 | 2008.12.31 12:36 | modify | 1841 | 0.04 | 1.45680 | 1.46330 | 1.44730 | ||
7175 | 2008.12.31 15:21 | s/l | 1841 | 0.04 | 1.46330 | 1.46330 | 1.44730 | -26.00 | 36475.81 |
7176 | 2008.12.31 16:15 | sell | 1842 | 0.04 | 1.46720 | 0.00000 | 0.00000 | ||
7177 | 2008.12.31 16:16 | modify | 1842 | 0.04 | 1.46720 | 1.47370 | 1.45770 | ||
7178 | 2008.12.31 16:45 | modify | 1842 | 0.04 | 1.46720 | 1.46620 | 1.45770 | ||
7179 | 2008.12.31 16:46 | t/p | 1842 | 0.04 | 1.45770 | 1.46620 | 1.45770 | 38.00 | 36513.81 |
7180 | 2008.12.31 17:05 | buy | 1843 | 0.04 | 1.45250 | 0.00000 | 0.00000 | ||
7181 | 2008.12.31 17:06 | modify | 1843 | 0.04 | 1.45250 | 1.44600 | 1.46200 | ||
7182 | 2008.12.31 17:10 | s/l | 1843 | 0.04 | 1.44600 | 1.44600 | 1.46200 | -26.00 | 36487.81 |
7183 | 2009.01.02 12:15 | buy | 1844 | 0.04 | 1.44820 | 0.00000 | 0.00000 | ||
7184 | 2009.01.02 12:16 | modify | 1844 | 0.04 | 1.44820 | 1.44170 | 1.45770 | ||
7185 | 2009.01.02 13:10 | modify | 1844 | 0.04 | 1.44820 | 1.44690 | 1.45770 | ||
7186 | 2009.01.02 13:18 | s/l | 1844 | 0.04 | 1.44690 | 1.44690 | 1.45770 | -5.20 | 36482.61 |
7187 | 2009.01.02 13:30 | buy | 1845 | 0.04 | 1.44380 | 0.00000 | 0.00000 | ||
7188 | 2009.01.02 13:31 | modify | 1845 | 0.04 | 1.44380 | 1.43730 | 1.45330 | ||
7189 | 2009.01.02 15:15 | modify | 1845 | 0.04 | 1.44380 | 1.44350 | 1.45330 | ||
7190 | 2009.01.02 15:20 | modify | 1845 | 0.04 | 1.44380 | 1.44440 | 1.45330 | ||
7191 | 2009.01.02 15:50 | modify | 1845 | 0.04 | 1.44380 | 1.44550 | 1.45330 | ||
7192 | 2009.01.02 15:55 | modify | 1845 | 0.04 | 1.44380 | 1.44590 | 1.45330 | ||
7193 | 2009.01.02 16:00 | modify | 1845 | 0.04 | 1.44380 | 1.44630 | 1.45330 | ||
7194 | 2009.01.02 16:03 | t/p | 1845 | 0.04 | 1.45330 | 1.44630 | 1.45330 | 38.00 | 36520.61 |
7195 | 2009.01.05 03:15 | buy | 1846 | 0.04 | 1.44360 | 0.00000 | 0.00000 | ||
7196 | 2009.01.05 03:16 | modify | 1846 | 0.04 | 1.44360 | 1.43710 | 1.45310 | ||
7197 | 2009.01.05 03:45 | modify | 1846 | 0.04 | 1.44360 | 1.44350 | 1.45310 | ||
7198 | 2009.01.05 07:20 | modify | 1846 | 0.04 | 1.44360 | 1.44450 | 1.45310 | ||
7199 | 2009.01.05 07:25 | modify | 1846 | 0.04 | 1.44360 | 1.44570 | 1.45310 | ||
7200 | 2009.01.05 07:35 | modify | 1846 | 0.04 | 1.44360 | 1.44600 | 1.45310 | ||
7201 | 2009.01.05 07:45 | modify | 1846 | 0.04 | 1.44360 | 1.44640 | 1.45310 | ||
7202 | 2009.01.05 07:55 | t/p | 1846 | 0.04 | 1.45310 | 1.44640 | 1.45310 | 38.00 | 36558.61 |
7203 | 2009.01.05 08:00 | sell | 1847 | 0.04 | 1.45670 | 0.00000 | 0.00000 | ||
7204 | 2009.01.05 08:01 | modify | 1847 | 0.04 | 1.45670 | 1.46320 | 1.44720 | ||
7205 | 2009.01.05 09:25 | modify | 1847 | 0.04 | 1.45670 | 1.45640 | 1.44720 | ||
7206 | 2009.01.05 09:30 | modify | 1847 | 0.04 | 1.45670 | 1.45460 | 1.44720 | ||
7207 | 2009.01.05 09:32 | t/p | 1847 | 0.04 | 1.44720 | 1.45460 | 1.44720 | 38.00 | 36596.61 |
7208 | 2009.01.05 17:15 | sell | 1848 | 0.04 | 1.46050 | 0.00000 | 0.00000 | ||
7209 | 2009.01.05 17:16 | modify | 1848 | 0.04 | 1.46050 | 1.46700 | 1.45100 | ||
7210 | 2009.01.05 20:08 | s/l | 1848 | 0.04 | 1.46700 | 1.46700 | 1.45100 | -26.00 | 36570.61 |
7211 | 2009.01.05 20:15 | sell | 1849 | 0.04 | 1.47170 | 0.00000 | 0.00000 | ||
7212 | 2009.01.05 20:16 | modify | 1849 | 0.04 | 1.47170 | 1.47820 | 1.46220 | ||
7213 | 2009.01.05 21:20 | modify | 1849 | 0.04 | 1.47170 | 1.47290 | 1.46220 | ||
7214 | 2009.01.06 01:30 | modify | 1849 | 0.04 | 1.47170 | 1.47260 | 1.46220 | ||
7215 | 2009.01.06 01:55 | modify | 1849 | 0.04 | 1.47170 | 1.47190 | 1.46220 | ||
7216 | 2009.01.06 02:05 | modify | 1849 | 0.04 | 1.47170 | 1.47080 | 1.46220 | ||
7217 | 2009.01.06 02:10 | close | 1849 | 0.04 | 1.46580 | 1.47080 | 1.46220 | 23.43 | 36594.04 |
7218 | 2009.01.06 05:45 | buy | 1850 | 0.04 | 1.45980 | 0.00000 | 0.00000 | ||
7219 | 2009.01.06 05:46 | modify | 1850 | 0.04 | 1.45980 | 1.45330 | 1.46930 | ||
7220 | 2009.01.06 09:25 | modify | 1850 | 0.04 | 1.45980 | 1.45870 | 1.46930 | ||
7221 | 2009.01.06 09:30 | close | 1850 | 0.04 | 1.46560 | 1.45870 | 1.46930 | 23.20 | 36617.24 |
7222 | 2009.01.06 09:30 | sell | 1851 | 0.04 | 1.46560 | 0.00000 | 0.00000 | ||
7223 | 2009.01.06 09:31 | modify | 1851 | 0.04 | 1.46560 | 1.47210 | 1.45610 | ||
7224 | 2009.01.06 10:07 | s/l | 1851 | 0.04 | 1.47210 | 1.47210 | 1.45610 | -26.00 | 36591.24 |
7225 | 2009.01.06 10:20 | sell | 1852 | 0.04 | 1.46900 | 0.00000 | 0.00000 | ||
7226 | 2009.01.06 10:21 | modify | 1852 | 0.04 | 1.46900 | 1.47550 | 1.45950 | ||
7227 | 2009.01.06 12:10 | modify | 1852 | 0.04 | 1.46900 | 1.47050 | 1.45950 | ||
7228 | 2009.01.06 12:15 | modify | 1852 | 0.04 | 1.46900 | 1.46850 | 1.45950 | ||
7229 | 2009.01.06 12:40 | modify | 1852 | 0.04 | 1.46900 | 1.46610 | 1.45950 | ||
7230 | 2009.01.06 12:43 | t/p | 1852 | 0.04 | 1.45950 | 1.46610 | 1.45950 | 38.00 | 36629.24 |
7231 | 2009.01.06 12:45 | buy | 1853 | 0.04 | 1.45920 | 0.00000 | 0.00000 | ||
7232 | 2009.01.06 12:46 | modify | 1853 | 0.04 | 1.45920 | 1.45270 | 1.46870 | ||
7233 | 2009.01.06 14:11 | s/l | 1853 | 0.04 | 1.45270 | 1.45270 | 1.46870 | -26.00 | 36603.24 |
7234 | 2009.01.06 14:15 | buy | 1854 | 0.04 | 1.45300 | 0.00000 | 0.00000 | ||
7235 | 2009.01.06 14:16 | modify | 1854 | 0.04 | 1.45300 | 1.44650 | 1.46250 | ||
7236 | 2009.01.06 15:10 | modify | 1854 | 0.04 | 1.45300 | 1.45200 | 1.46250 | ||
7237 | 2009.01.06 15:35 | modify | 1854 | 0.04 | 1.45300 | 1.45220 | 1.46250 | ||
7238 | 2009.01.06 15:40 | modify | 1854 | 0.04 | 1.45300 | 1.45400 | 1.46250 | ||
7239 | 2009.01.06 15:55 | modify | 1854 | 0.04 | 1.45300 | 1.45460 | 1.46250 | ||
7240 | 2009.01.06 16:00 | modify | 1854 | 0.04 | 1.45300 | 1.45550 | 1.46250 | ||
7241 | 2009.01.06 16:03 | t/p | 1854 | 0.04 | 1.46250 | 1.45550 | 1.46250 | 38.00 | 36641.24 |
7242 | 2009.01.06 16:45 | sell | 1855 | 0.04 | 1.46530 | 0.00000 | 0.00000 | ||
7243 | 2009.01.06 16:46 | modify | 1855 | 0.04 | 1.46530 | 1.47180 | 1.45580 | ||
7244 | 2009.01.06 17:09 | s/l | 1855 | 0.04 | 1.47180 | 1.47180 | 1.45580 | -26.00 | 36615.24 |
7245 | 2009.01.06 17:35 | sell | 1856 | 0.04 | 1.47530 | 0.00000 | 0.00000 | ||
7246 | 2009.01.06 17:36 | modify | 1856 | 0.04 | 1.47530 | 1.48180 | 1.46580 | ||
7247 | 2009.01.06 18:15 | s/l | 1856 | 0.04 | 1.48180 | 1.48180 | 1.46580 | -26.00 | 36589.24 |
7248 | 2009.01.06 18:25 | sell | 1857 | 0.04 | 1.48590 | 0.00000 | 0.00000 | ||
7249 | 2009.01.06 18:26 | modify | 1857 | 0.04 | 1.48590 | 1.49240 | 1.47640 | ||
7250 | 2009.01.06 18:59 | s/l | 1857 | 0.04 | 1.49240 | 1.49240 | 1.47640 | -26.00 | 36563.24 |
7251 | 2009.01.06 19:15 | sell | 1858 | 0.04 | 1.49060 | 0.00000 | 0.00000 | ||
7252 | 2009.01.06 19:16 | modify | 1858 | 0.04 | 1.49060 | 1.49710 | 1.48110 | ||
7253 | 2009.01.06 21:04 | s/l | 1858 | 0.04 | 1.49710 | 1.49710 | 1.48110 | -26.00 | 36537.24 |
7254 | 2009.01.06 21:05 | sell | 1859 | 0.86 | 1.49910 | 0.00000 | 0.00000 | ||
7255 | 2009.01.06 21:06 | modify | 1859 | 0.86 | 1.49910 | 1.50560 | 1.48960 | ||
7256 | 2009.01.06 21:10 | modify | 1859 | 0.86 | 1.49910 | 1.49980 | 1.48960 | ||
7257 | 2009.01.06 21:20 | modify | 1859 | 0.86 | 1.49910 | 1.49960 | 1.48960 | ||
7258 | 2009.01.06 21:25 | modify | 1859 | 0.86 | 1.49910 | 1.49810 | 1.48960 | ||
7259 | 2009.01.06 22:55 | modify | 1859 | 0.86 | 1.49910 | 1.49730 | 1.48960 | ||
7260 | 2009.01.06 23:11 | modify | 1859 | 0.86 | 1.49910 | 1.49660 | 1.48960 | ||
7261 | 2009.01.06 23:15 | modify | 1859 | 0.86 | 1.49910 | 1.49520 | 1.48960 | ||
7262 | 2009.01.06 23:16 | t/p | 1859 | 0.86 | 1.48960 | 1.49520 | 1.48960 | 817.00 | 37354.24 |
7263 | 2009.01.07 12:00 | sell | 1860 | 0.04 | 1.49260 | 0.00000 | 0.00000 | ||
7264 | 2009.01.07 12:01 | modify | 1860 | 0.04 | 1.49260 | 1.49910 | 1.48310 | ||
7265 | 2009.01.07 13:27 | s/l | 1860 | 0.04 | 1.49910 | 1.49910 | 1.48310 | -26.00 | 37328.24 |
7266 | 2009.01.07 13:30 | sell | 1861 | 0.04 | 1.50000 | 0.00000 | 0.00000 | ||
7267 | 2009.01.07 13:31 | modify | 1861 | 0.04 | 1.50000 | 1.50650 | 1.49050 | ||
7268 | 2009.01.07 14:04 | s/l | 1861 | 0.04 | 1.50650 | 1.50650 | 1.49050 | -26.00 | 37302.24 |
7269 | 2009.01.07 14:20 | sell | 1862 | 0.04 | 1.50610 | 0.00000 | 0.00000 | ||
7270 | 2009.01.07 14:21 | modify | 1862 | 0.04 | 1.50610 | 1.51260 | 1.49660 | ||
7271 | 2009.01.07 14:38 | s/l | 1862 | 0.04 | 1.51260 | 1.51260 | 1.49660 | -26.00 | 37276.24 |
7272 | 2009.01.07 15:15 | sell | 1863 | 0.04 | 1.50880 | 0.00000 | 0.00000 | ||
7273 | 2009.01.07 15:16 | modify | 1863 | 0.04 | 1.50880 | 1.51530 | 1.49930 | ||
7274 | 2009.01.07 17:00 | s/l | 1863 | 0.04 | 1.51530 | 1.51530 | 1.49930 | -26.00 | 37250.24 |
7275 | 2009.01.07 17:00 | sell | 1864 | 0.88 | 1.51580 | 0.00000 | 0.00000 | ||
7276 | 2009.01.07 17:01 | modify | 1864 | 0.88 | 1.51580 | 1.52230 | 1.50630 | ||
7277 | 2009.01.07 17:11 | s/l | 1864 | 0.88 | 1.52230 | 1.52230 | 1.50630 | -572.00 | 36678.24 |
7278 | 2009.01.07 17:50 | sell | 1865 | 1.90 | 1.52150 | 0.00000 | 0.00000 | ||
7279 | 2009.01.07 17:51 | modify | 1865 | 1.90 | 1.52150 | 1.52800 | 1.51200 | ||
7280 | 2009.01.07 19:10 | modify | 1865 | 1.90 | 1.52150 | 1.52280 | 1.51200 | ||
7281 | 2009.01.07 19:15 | modify | 1865 | 1.90 | 1.52150 | 1.52010 | 1.51200 | ||
7282 | 2009.01.07 19:45 | s/l | 1865 | 1.90 | 1.52010 | 1.52010 | 1.51200 | 266.00 | 36944.24 |
7283 | 2009.01.08 01:45 | buy | 1866 | 1.91 | 1.50370 | 0.00000 | 0.00000 | ||
7284 | 2009.01.08 01:46 | modify | 1866 | 1.91 | 1.50370 | 1.49720 | 1.51320 | ||
7285 | 2009.01.08 02:35 | modify | 1866 | 1.91 | 1.50370 | 1.50240 | 1.51320 | ||
7286 | 2009.01.08 08:00 | close | 1866 | 1.91 | 1.50780 | 1.50240 | 1.51320 | 783.10 | 37727.34 |
7287 | 2009.01.08 09:00 | buy | 1867 | 0.04 | 1.49980 | 0.00000 | 0.00000 | ||
7288 | 2009.01.08 09:01 | modify | 1867 | 0.04 | 1.49980 | 1.49330 | 1.50930 | ||
7289 | 2009.01.08 09:45 | modify | 1867 | 0.04 | 1.49980 | 1.49860 | 1.50930 | ||
7290 | 2009.01.08 09:50 | modify | 1867 | 0.04 | 1.49980 | 1.49900 | 1.50930 | ||
7291 | 2009.01.08 09:55 | modify | 1867 | 0.04 | 1.49980 | 1.50110 | 1.50930 | ||
7292 | 2009.01.08 10:05 | modify | 1867 | 0.04 | 1.49980 | 1.50140 | 1.50930 | ||
7293 | 2009.01.08 10:09 | t/p | 1867 | 0.04 | 1.50930 | 1.50140 | 1.50930 | 38.00 | 37765.34 |
7294 | 2009.01.08 10:15 | sell | 1868 | 0.04 | 1.51010 | 0.00000 | 0.00000 | ||
7295 | 2009.01.08 10:16 | modify | 1868 | 0.04 | 1.51010 | 1.51660 | 1.50060 | ||
7296 | 2009.01.08 10:25 | modify | 1868 | 0.04 | 1.51010 | 1.51020 | 1.50060 | ||
7297 | 2009.01.08 10:30 | modify | 1868 | 0.04 | 1.51010 | 1.50830 | 1.50060 | ||
7298 | 2009.01.08 10:47 | s/l | 1868 | 0.04 | 1.50830 | 1.50830 | 1.50060 | 7.20 | 37772.54 |
7299 | 2009.01.08 13:15 | sell | 1869 | 0.04 | 1.51730 | 0.00000 | 0.00000 | ||
7300 | 2009.01.08 13:16 | modify | 1869 | 0.04 | 1.51730 | 1.52380 | 1.50780 | ||
7301 | 2009.01.08 13:25 | s/l | 1869 | 0.04 | 1.52380 | 1.52380 | 1.50780 | -26.00 | 37746.54 |
7302 | 2009.01.08 14:05 | sell | 1870 | 0.04 | 1.52520 | 0.00000 | 0.00000 | ||
7303 | 2009.01.08 14:06 | modify | 1870 | 0.04 | 1.52520 | 1.53170 | 1.51570 | ||
7304 | 2009.01.08 14:33 | s/l | 1870 | 0.04 | 1.53170 | 1.53170 | 1.51570 | -26.00 | 37720.54 |
7305 | 2009.01.08 14:55 | sell | 1871 | 0.04 | 1.53470 | 0.00000 | 0.00000 | ||
7306 | 2009.01.08 14:56 | modify | 1871 | 0.04 | 1.53470 | 1.54120 | 1.52520 | ||
7307 | 2009.01.08 15:50 | modify | 1871 | 0.04 | 1.53470 | 1.53480 | 1.52520 | ||
7308 | 2009.01.08 15:55 | t/p | 1871 | 0.04 | 1.52520 | 1.53480 | 1.52520 | 38.00 | 37758.54 |
7309 | 2009.01.08 17:30 | buy | 1872 | 0.04 | 1.51770 | 0.00000 | 0.00000 | ||
7310 | 2009.01.08 17:31 | modify | 1872 | 0.04 | 1.51770 | 1.51120 | 1.52720 | ||
7311 | 2009.01.08 18:45 | modify | 1872 | 0.04 | 1.51770 | 1.51750 | 1.52720 | ||
7312 | 2009.01.08 19:48 | s/l | 1872 | 0.04 | 1.51750 | 1.51750 | 1.52720 | -0.80 | 37757.74 |
7313 | 2009.01.09 08:30 | sell | 1873 | 0.04 | 1.52580 | 0.00000 | 0.00000 | ||
7314 | 2009.01.09 08:31 | modify | 1873 | 0.04 | 1.52580 | 1.53230 | 1.51630 | ||
7315 | 2009.01.09 09:35 | modify | 1873 | 0.04 | 1.52580 | 1.52540 | 1.51630 | ||
7316 | 2009.01.09 09:55 | modify | 1873 | 0.04 | 1.52580 | 1.52450 | 1.51630 | ||
7317 | 2009.01.09 10:00 | close | 1873 | 0.04 | 1.51770 | 1.52450 | 1.51630 | 32.40 | 37790.14 |
7318 | 2009.01.09 10:00 | buy | 1874 | 0.04 | 1.51770 | 0.00000 | 0.00000 | ||
7319 | 2009.01.09 10:01 | modify | 1874 | 0.04 | 1.51770 | 1.51120 | 1.52720 | ||
7320 | 2009.01.09 11:25 | modify | 1874 | 0.04 | 1.51770 | 1.51680 | 1.52720 | ||
7321 | 2009.01.09 11:30 | modify | 1874 | 0.04 | 1.51770 | 1.51810 | 1.52720 | ||
7322 | 2009.01.09 11:35 | modify | 1874 | 0.04 | 1.51770 | 1.51840 | 1.52720 | ||
7323 | 2009.01.09 11:50 | modify | 1874 | 0.04 | 1.51770 | 1.51960 | 1.52720 | ||
7324 | 2009.01.09 11:55 | modify | 1874 | 0.04 | 1.51770 | 1.52040 | 1.52720 | ||
7325 | 2009.01.09 11:56 | t/p | 1874 | 0.04 | 1.52720 | 1.52040 | 1.52720 | 38.00 | 37828.14 |
7326 | 2009.01.09 13:00 | sell | 1875 | 0.04 | 1.52890 | 0.00000 | 0.00000 | ||
7327 | 2009.01.09 13:01 | modify | 1875 | 0.04 | 1.52890 | 1.53540 | 1.51940 | ||
7328 | 2009.01.09 14:50 | modify | 1875 | 0.04 | 1.52890 | 1.52720 | 1.51940 | ||
7329 | 2009.01.09 15:34 | t/p | 1875 | 0.04 | 1.51940 | 1.52720 | 1.51940 | 38.00 | 37866.14 |
7330 | 2009.01.09 15:45 | buy | 1876 | 0.04 | 1.51730 | 0.00000 | 0.00000 | ||
7331 | 2009.01.09 15:46 | modify | 1876 | 0.04 | 1.51730 | 1.51080 | 1.52680 | ||
7332 | 2009.01.09 17:00 | modify | 1876 | 0.04 | 1.51730 | 1.51750 | 1.52680 | ||
7333 | 2009.01.09 17:25 | modify | 1876 | 0.04 | 1.51730 | 1.52050 | 1.52680 | ||
7334 | 2009.01.09 17:36 | t/p | 1876 | 0.04 | 1.52680 | 1.52050 | 1.52680 | 38.00 | 37904.14 |
7335 | 2009.01.09 17:45 | sell | 1877 | 0.04 | 1.52700 | 0.00000 | 0.00000 | ||
7336 | 2009.01.09 17:46 | modify | 1877 | 0.04 | 1.52700 | 1.53350 | 1.51750 | ||
7337 | 2009.01.09 17:55 | modify | 1877 | 0.04 | 1.52700 | 1.52840 | 1.51750 | ||
7338 | 2009.01.09 18:20 | modify | 1877 | 0.04 | 1.52700 | 1.52740 | 1.51750 | ||
7339 | 2009.01.09 18:25 | modify | 1877 | 0.04 | 1.52700 | 1.52700 | 1.51750 | ||
7340 | 2009.01.09 18:30 | modify | 1877 | 0.04 | 1.52700 | 1.52490 | 1.51750 | ||
7341 | 2009.01.09 18:42 | t/p | 1877 | 0.04 | 1.51750 | 1.52490 | 1.51750 | 38.00 | 37942.14 |
7342 | 2009.01.09 18:45 | buy | 1878 | 0.04 | 1.51600 | 0.00000 | 0.00000 | ||
7343 | 2009.01.09 18:46 | modify | 1878 | 0.04 | 1.51600 | 1.50950 | 1.52550 | ||
7344 | 2009.01.12 00:00 | s/l | 1878 | 0.04 | 1.50950 | 1.50950 | 1.52550 | -26.18 | 37915.96 |
7345 | 2009.01.12 00:15 | buy | 1879 | 0.04 | 1.50990 | 0.00000 | 0.00000 | ||
7346 | 2009.01.12 00:16 | modify | 1879 | 0.04 | 1.50990 | 1.50340 | 1.51940 | ||
7347 | 2009.01.12 09:16 | s/l | 1879 | 0.04 | 1.50340 | 1.50340 | 1.51940 | -26.00 | 37889.96 |
7348 | 2009.01.12 09:30 | buy | 1880 | 0.04 | 1.50010 | 0.00000 | 0.00000 | ||
7349 | 2009.01.12 09:31 | modify | 1880 | 0.04 | 1.50010 | 1.49360 | 1.50960 | ||
7350 | 2009.01.12 09:53 | s/l | 1880 | 0.04 | 1.49360 | 1.49360 | 1.50960 | -26.00 | 37863.96 |
7351 | 2009.01.12 10:20 | buy | 1881 | 0.04 | 1.49470 | 0.00000 | 0.00000 | ||
7352 | 2009.01.12 10:21 | modify | 1881 | 0.04 | 1.49470 | 1.48820 | 1.50420 | ||
7353 | 2009.01.12 13:15 | modify | 1881 | 0.04 | 1.49470 | 1.49470 | 1.50420 | ||
7354 | 2009.01.12 13:25 | modify | 1881 | 0.04 | 1.49470 | 1.49590 | 1.50420 | ||
7355 | 2009.01.12 13:40 | modify | 1881 | 0.04 | 1.49470 | 1.49660 | 1.50420 | ||
7356 | 2009.01.12 14:12 | s/l | 1881 | 0.04 | 1.49660 | 1.49660 | 1.50420 | 7.60 | 37871.56 |
7357 | 2009.01.12 14:45 | buy | 1882 | 0.04 | 1.49080 | 0.00000 | 0.00000 | ||
7358 | 2009.01.12 14:46 | modify | 1882 | 0.04 | 1.49080 | 1.48430 | 1.50030 | ||
7359 | 2009.01.12 16:08 | s/l | 1882 | 0.04 | 1.48430 | 1.48430 | 1.50030 | -26.00 | 37845.56 |
7360 | 2009.01.12 16:45 | buy | 1883 | 0.89 | 1.48370 | 0.00000 | 0.00000 | ||
7361 | 2009.01.12 16:46 | modify | 1883 | 0.89 | 1.48370 | 1.47720 | 1.49320 | ||
7362 | 2009.01.13 01:24 | s/l | 1883 | 0.89 | 1.47720 | 1.47720 | 1.49320 | -582.50 | 37263.05 |
7363 | 2009.01.13 08:15 | buy | 1884 | 1.93 | 1.46970 | 0.00000 | 0.00000 | ||
7364 | 2009.01.13 08:16 | modify | 1884 | 1.93 | 1.46970 | 1.46320 | 1.47920 | ||
7365 | 2009.01.13 10:35 | s/l | 1884 | 1.93 | 1.46320 | 1.46320 | 1.47920 | -1254.50 | 36008.55 |
7366 | 2009.01.13 12:00 | buy | 1885 | 4.09 | 1.46290 | 0.00000 | 0.00000 | ||
7367 | 2009.01.13 12:01 | modify | 1885 | 4.09 | 1.46290 | 1.45640 | 1.47240 | ||
7368 | 2009.01.13 13:33 | s/l | 1885 | 4.09 | 1.45640 | 1.45640 | 1.47240 | -2658.50 | 33350.05 |
7369 | 2009.01.13 14:15 | buy | 1886 | 8.32 | 1.45570 | 0.00000 | 0.00000 | ||
7370 | 2009.01.13 14:16 | modify | 1886 | 8.32 | 1.45570 | 1.44920 | 1.46520 | ||
7371 | 2009.01.13 14:50 | modify | 1886 | 8.32 | 1.45570 | 1.45430 | 1.46520 | ||
7372 | 2009.01.13 17:05 | s/l | 1886 | 8.32 | 1.45430 | 1.45430 | 1.46520 | -1164.80 | 32185.25 |
7373 | 2009.01.14 02:15 | sell | 1887 | 16.10 | 1.45640 | 0.00000 | 0.00000 | ||
7374 | 2009.01.14 02:16 | modify | 1887 | 16.10 | 1.45640 | 1.46290 | 1.44690 | ||
7375 | 2009.01.14 08:51 | s/l | 1887 | 16.10 | 1.46290 | 1.46290 | 1.44690 | -10465.00 | 21720.25 |
7376 | 2009.01.14 09:15 | sell | 1888 | 10.87 | 1.46450 | 0.00000 | 0.00000 | ||
7377 | 2009.01.14 09:16 | modify | 1888 | 10.87 | 1.46450 | 1.47100 | 1.45500 | ||
7378 | 2009.01.14 10:10 | modify | 1888 | 10.87 | 1.46450 | 1.46470 | 1.45500 | ||
7379 | 2009.01.14 10:15 | close | 1888 | 10.87 | 1.45770 | 1.46470 | 1.45500 | 7391.60 | 29111.85 |
7380 | 2009.01.14 10:15 | buy | 1889 | 0.03 | 1.45770 | 0.00000 | 0.00000 | ||
7381 | 2009.01.14 10:16 | modify | 1889 | 0.03 | 1.45770 | 1.45120 | 1.46720 | ||
7382 | 2009.01.14 10:53 | s/l | 1889 | 0.03 | 1.45120 | 1.45120 | 1.46720 | -19.50 | 29092.35 |
7383 | 2009.01.14 11:05 | buy | 1890 | 0.03 | 1.45070 | 0.00000 | 0.00000 | ||
7384 | 2009.01.14 11:06 | modify | 1890 | 0.03 | 1.45070 | 1.44420 | 1.46020 | ||
7385 | 2009.01.14 11:35 | modify | 1890 | 0.03 | 1.45070 | 1.44980 | 1.46020 | ||
7386 | 2009.01.14 11:50 | modify | 1890 | 0.03 | 1.45070 | 1.45030 | 1.46020 | ||
7387 | 2009.01.14 12:00 | modify | 1890 | 0.03 | 1.45070 | 1.45080 | 1.46020 | ||
7388 | 2009.01.14 12:10 | modify | 1890 | 0.03 | 1.45070 | 1.45270 | 1.46020 | ||
7389 | 2009.01.14 12:55 | s/l | 1890 | 0.03 | 1.45270 | 1.45270 | 1.46020 | 6.00 | 29098.35 |
7390 | 2009.01.15 15:45 | buy | 1891 | 0.03 | 1.45260 | 0.00000 | 0.00000 | ||
7391 | 2009.01.15 15:46 | modify | 1891 | 0.03 | 1.45260 | 1.44610 | 1.46210 | ||
7392 | 2009.01.15 17:00 | modify | 1891 | 0.03 | 1.45260 | 1.45110 | 1.46210 | ||
7393 | 2009.01.15 17:15 | modify | 1891 | 0.03 | 1.45260 | 1.45380 | 1.46210 | ||
7394 | 2009.01.15 17:40 | modify | 1891 | 0.03 | 1.45260 | 1.45450 | 1.46210 | ||
7395 | 2009.01.15 19:40 | modify | 1891 | 0.03 | 1.45260 | 1.45490 | 1.46210 | ||
7396 | 2009.01.15 19:41 | t/p | 1891 | 0.03 | 1.46210 | 1.45490 | 1.46210 | 28.50 | 29126.85 |
7397 | 2009.01.15 20:45 | sell | 1892 | 0.03 | 1.46670 | 0.00000 | 0.00000 | ||
7398 | 2009.01.15 20:46 | modify | 1892 | 0.03 | 1.46670 | 1.47320 | 1.45720 | ||
7399 | 2009.01.16 02:51 | s/l | 1892 | 0.03 | 1.47320 | 1.47320 | 1.45720 | -19.63 | 29107.23 |
7400 | 2009.01.16 02:55 | sell | 1893 | 0.03 | 1.47660 | 0.00000 | 0.00000 | ||
7401 | 2009.01.16 02:56 | modify | 1893 | 0.03 | 1.47660 | 1.48310 | 1.46710 | ||
7402 | 2009.01.16 06:54 | s/l | 1893 | 0.03 | 1.48310 | 1.48310 | 1.46710 | -19.50 | 29087.73 |
7403 | 2009.01.16 07:00 | sell | 1894 | 0.03 | 1.48370 | 0.00000 | 0.00000 | ||
7404 | 2009.01.16 07:01 | modify | 1894 | 0.03 | 1.48370 | 1.49020 | 1.47420 | ||
7405 | 2009.01.16 10:11 | s/l | 1894 | 0.03 | 1.49020 | 1.49020 | 1.47420 | -19.50 | 29068.23 |
7406 | 2009.01.16 10:15 | sell | 1895 | 0.03 | 1.49160 | 0.00000 | 0.00000 | ||
7407 | 2009.01.16 10:16 | modify | 1895 | 0.03 | 1.49160 | 1.49810 | 1.48210 | ||
7408 | 2009.01.16 14:47 | s/l | 1895 | 0.03 | 1.49810 | 1.49810 | 1.48210 | -19.50 | 29048.73 |
7409 | 2009.01.16 16:15 | buy | 1896 | 0.69 | 1.48380 | 0.00000 | 0.00000 | ||
7410 | 2009.01.16 16:16 | modify | 1896 | 0.69 | 1.48380 | 1.47730 | 1.49330 | ||
7411 | 2009.01.16 17:38 | s/l | 1896 | 0.69 | 1.47730 | 1.47730 | 1.49330 | -448.50 | 28600.23 |
7412 | 2009.01.16 17:45 | buy | 1897 | 1.48 | 1.47870 | 0.00000 | 0.00000 | ||
7413 | 2009.01.16 17:46 | modify | 1897 | 1.48 | 1.47870 | 1.47220 | 1.48820 | ||
7414 | 2009.01.16 18:02 | s/l | 1897 | 1.48 | 1.47220 | 1.47220 | 1.48820 | -962.00 | 27638.23 |
7415 | 2009.01.16 18:35 | buy | 1898 | 3.14 | 1.47080 | 0.00000 | 0.00000 | ||
7416 | 2009.01.16 18:36 | modify | 1898 | 3.14 | 1.47080 | 1.46430 | 1.48030 | ||
7417 | 2009.01.19 00:00 | t/p | 1898 | 3.14 | 1.48030 | 1.46430 | 1.48030 | 2968.87 | 30607.10 |
7418 | 2009.01.19 00:15 | sell | 1899 | 0.04 | 1.48680 | 0.00000 | 0.00000 | ||
7419 | 2009.01.19 00:16 | modify | 1899 | 0.04 | 1.48680 | 1.49330 | 1.47730 | ||
7420 | 2009.01.19 02:00 | modify | 1899 | 0.04 | 1.48680 | 1.48800 | 1.47730 | ||
7421 | 2009.01.19 02:05 | modify | 1899 | 0.04 | 1.48680 | 1.48780 | 1.47730 | ||
7422 | 2009.01.19 02:20 | modify | 1899 | 0.04 | 1.48680 | 1.48510 | 1.47730 | ||
7423 | 2009.01.19 03:37 | s/l | 1899 | 0.04 | 1.48510 | 1.48510 | 1.47730 | 6.80 | 30613.90 |
7424 | 2009.01.19 04:30 | sell | 1900 | 0.04 | 1.49030 | 0.00000 | 0.00000 | ||
7425 | 2009.01.19 04:31 | modify | 1900 | 0.04 | 1.49030 | 1.49680 | 1.48080 | ||
7426 | 2009.01.19 06:00 | modify | 1900 | 0.04 | 1.49030 | 1.49140 | 1.48080 | ||
7427 | 2009.01.19 06:05 | modify | 1900 | 0.04 | 1.49030 | 1.49110 | 1.48080 | ||
7428 | 2009.01.19 06:12 | modify | 1900 | 0.04 | 1.49030 | 1.49070 | 1.48080 | ||
7429 | 2009.01.19 06:15 | modify | 1900 | 0.04 | 1.49030 | 1.49030 | 1.48080 | ||
7430 | 2009.01.19 06:23 | modify | 1900 | 0.04 | 1.49030 | 1.49010 | 1.48080 | ||
7431 | 2009.01.19 06:31 | modify | 1900 | 0.04 | 1.49030 | 1.48980 | 1.48080 | ||
7432 | 2009.01.19 06:35 | modify | 1900 | 0.04 | 1.49030 | 1.48890 | 1.48080 | ||
7433 | 2009.01.19 07:17 | s/l | 1900 | 0.04 | 1.48890 | 1.48890 | 1.48080 | 5.60 | 30619.50 |
7434 | 2009.01.19 08:30 | buy | 1901 | 0.04 | 1.47860 | 0.00000 | 0.00000 | ||
7435 | 2009.01.19 08:31 | modify | 1901 | 0.04 | 1.47860 | 1.47210 | 1.48810 | ||
7436 | 2009.01.19 08:45 | s/l | 1901 | 0.04 | 1.47210 | 1.47210 | 1.48810 | -26.00 | 30593.50 |
7437 | 2009.01.19 09:20 | buy | 1902 | 0.04 | 1.47580 | 0.00000 | 0.00000 | ||
7438 | 2009.01.19 09:21 | modify | 1902 | 0.04 | 1.47580 | 1.46930 | 1.48530 | ||
7439 | 2009.01.19 09:37 | s/l | 1902 | 0.04 | 1.46930 | 1.46930 | 1.48530 | -26.00 | 30567.50 |
7440 | 2009.01.19 10:10 | buy | 1903 | 0.04 | 1.46820 | 0.00000 | 0.00000 | ||
7441 | 2009.01.19 10:11 | modify | 1903 | 0.04 | 1.46820 | 1.46170 | 1.47770 | ||
7442 | 2009.01.19 13:32 | s/l | 1903 | 0.04 | 1.46170 | 1.46170 | 1.47770 | -26.00 | 30541.50 |
7443 | 2009.01.19 14:15 | buy | 1904 | 0.04 | 1.45720 | 0.00000 | 0.00000 | ||
7444 | 2009.01.19 14:16 | modify | 1904 | 0.04 | 1.45720 | 1.45070 | 1.46670 | ||
7445 | 2009.01.19 15:19 | s/l | 1904 | 0.04 | 1.45070 | 1.45070 | 1.46670 | -26.00 | 30515.50 |
7446 | 2009.01.19 15:20 | buy | 1905 | 0.72 | 1.45010 | 0.00000 | 0.00000 | ||
7447 | 2009.01.19 15:21 | modify | 1905 | 0.72 | 1.45010 | 1.44360 | 1.45960 | ||
7448 | 2009.01.19 22:59 | s/l | 1905 | 0.72 | 1.44360 | 1.44360 | 1.45960 | -468.00 | 30047.50 |
7449 | 2009.01.19 23:15 | buy | 1906 | 1.55 | 1.43690 | 0.00000 | 0.00000 | ||
7450 | 2009.01.19 23:16 | modify | 1906 | 1.55 | 1.43690 | 1.43040 | 1.44640 | ||
7451 | 2009.01.20 00:30 | modify | 1906 | 1.55 | 1.43690 | 1.43570 | 1.44640 | ||
7452 | 2009.01.20 00:40 | modify | 1906 | 1.55 | 1.43690 | 1.43590 | 1.44640 | ||
7453 | 2009.01.20 00:45 | modify | 1906 | 1.55 | 1.43690 | 1.43680 | 1.44640 | ||
7454 | 2009.01.20 00:50 | modify | 1906 | 1.55 | 1.43690 | 1.43840 | 1.44640 | ||
7455 | 2009.01.20 01:16 | s/l | 1906 | 1.55 | 1.43840 | 1.43840 | 1.44640 | 225.53 | 30273.02 |
7456 | 2009.01.20 01:30 | buy | 1907 | 1.57 | 1.43220 | 0.00000 | 0.00000 | ||
7457 | 2009.01.20 01:31 | modify | 1907 | 1.57 | 1.43220 | 1.42570 | 1.44170 | ||
7458 | 2009.01.20 01:57 | s/l | 1907 | 1.57 | 1.42570 | 1.42570 | 1.44170 | -1020.50 | 29252.52 |
7459 | 2009.01.20 02:20 | buy | 1908 | 3.32 | 1.42810 | 0.00000 | 0.00000 | ||
7460 | 2009.01.20 02:21 | modify | 1908 | 3.32 | 1.42810 | 1.42160 | 1.43760 | ||
7461 | 2009.01.20 05:28 | s/l | 1908 | 3.32 | 1.42160 | 1.42160 | 1.43760 | -2158.00 | 27094.52 |
7462 | 2009.01.20 05:30 | buy | 1909 | 6.76 | 1.42000 | 0.00000 | 0.00000 | ||
7463 | 2009.01.20 05:31 | modify | 1909 | 6.76 | 1.42000 | 1.41350 | 1.42950 | ||
7464 | 2009.01.20 06:04 | s/l | 1909 | 6.76 | 1.41350 | 1.41350 | 1.42950 | -4394.00 | 22700.52 |
7465 | 2009.01.20 06:20 | buy | 1910 | 11.36 | 1.41830 | 0.00000 | 0.00000 | ||
7466 | 2009.01.20 06:21 | modify | 1910 | 11.36 | 1.41830 | 1.41180 | 1.42780 | ||
7467 | 2009.01.20 06:55 | t/p | 1910 | 11.36 | 1.42780 | 1.41180 | 1.42780 | 10792.00 | 33492.52 |
7468 | 2009.01.20 08:15 | buy | 1911 | 0.04 | 1.41850 | 0.00000 | 0.00000 | ||
7469 | 2009.01.20 08:16 | modify | 1911 | 0.04 | 1.41850 | 1.41200 | 1.42800 | ||
7470 | 2009.01.20 08:53 | s/l | 1911 | 0.04 | 1.41200 | 1.41200 | 1.42800 | -26.00 | 33466.52 |
7471 | 2009.01.20 09:05 | buy | 1912 | 0.04 | 1.41050 | 0.00000 | 0.00000 | ||
7472 | 2009.01.20 09:06 | modify | 1912 | 0.04 | 1.41050 | 1.40400 | 1.42000 | ||
7473 | 2009.01.20 09:36 | s/l | 1912 | 0.04 | 1.40400 | 1.40400 | 1.42000 | -26.00 | 33440.52 |
7474 | 2009.01.20 09:55 | buy | 1913 | 0.04 | 1.40320 | 0.00000 | 0.00000 | ||
7475 | 2009.01.20 09:56 | modify | 1913 | 0.04 | 1.40320 | 1.39670 | 1.41270 | ||
7476 | 2009.01.20 10:16 | s/l | 1913 | 0.04 | 1.39670 | 1.39670 | 1.41270 | -26.00 | 33414.52 |
7477 | 2009.01.20 10:45 | buy | 1914 | 0.04 | 1.39820 | 0.00000 | 0.00000 | ||
7478 | 2009.01.20 10:46 | modify | 1914 | 0.04 | 1.39820 | 1.39170 | 1.40770 | ||
7479 | 2009.01.20 11:35 | modify | 1914 | 0.04 | 1.39820 | 1.39670 | 1.40770 | ||
7480 | 2009.01.20 11:40 | modify | 1914 | 0.04 | 1.39820 | 1.39730 | 1.40770 | ||
7481 | 2009.01.20 12:11 | s/l | 1914 | 0.04 | 1.39730 | 1.39730 | 1.40770 | -3.60 | 33410.92 |
7482 | 2009.01.20 13:00 | buy | 1915 | 0.79 | 1.39210 | 0.00000 | 0.00000 | ||
7483 | 2009.01.20 13:01 | modify | 1915 | 0.79 | 1.39210 | 1.38560 | 1.40160 | ||
7484 | 2009.01.20 13:10 | modify | 1915 | 0.79 | 1.39210 | 1.39190 | 1.40160 | ||
7485 | 2009.01.20 13:15 | modify | 1915 | 0.79 | 1.39210 | 1.39230 | 1.40160 | ||
7486 | 2009.01.20 13:31 | s/l | 1915 | 0.79 | 1.39230 | 1.39230 | 1.40160 | 15.80 | 33426.72 |
7487 | 2009.01.20 14:15 | buy | 1916 | 0.79 | 1.38870 | 0.00000 | 0.00000 | ||
7488 | 2009.01.20 14:16 | modify | 1916 | 0.79 | 1.38870 | 1.38220 | 1.39820 | ||
7489 | 2009.01.20 14:50 | modify | 1916 | 0.79 | 1.38870 | 1.38900 | 1.39820 | ||
7490 | 2009.01.20 15:00 | modify | 1916 | 0.79 | 1.38870 | 1.39070 | 1.39820 | ||
7491 | 2009.01.20 16:14 | t/p | 1916 | 0.79 | 1.39820 | 1.39070 | 1.39820 | 750.50 | 34177.22 |
7492 | 2009.01.20 18:15 | sell | 1917 | 0.04 | 1.40370 | 0.00000 | 0.00000 | ||
7493 | 2009.01.20 18:16 | modify | 1917 | 0.04 | 1.40370 | 1.41020 | 1.39420 | ||
7494 | 2009.01.20 19:10 | modify | 1917 | 0.04 | 1.40370 | 1.40270 | 1.39420 | ||
7495 | 2009.01.20 19:15 | modify | 1917 | 0.04 | 1.40370 | 1.40060 | 1.39420 | ||
7496 | 2009.01.20 19:34 | t/p | 1917 | 0.04 | 1.39420 | 1.40060 | 1.39420 | 38.00 | 34215.22 |
7497 | 2009.01.20 20:15 | buy | 1918 | 0.04 | 1.39010 | 0.00000 | 0.00000 | ||
7498 | 2009.01.20 20:16 | modify | 1918 | 0.04 | 1.39010 | 1.38360 | 1.39960 | ||
7499 | 2009.01.20 20:40 | modify | 1918 | 0.04 | 1.39010 | 1.38900 | 1.39960 | ||
7500 | 2009.01.20 21:04 | s/l | 1918 | 0.04 | 1.38900 | 1.38900 | 1.39960 | -4.40 | 34210.82 |
7501 | 2009.01.21 03:45 | sell | 1919 | 0.04 | 1.39780 | 0.00000 | 0.00000 | ||
7502 | 2009.01.21 03:46 | modify | 1919 | 0.04 | 1.39780 | 1.40430 | 1.38830 | ||
7503 | 2009.01.21 07:20 | modify | 1919 | 0.04 | 1.39780 | 1.39800 | 1.38830 | ||
7504 | 2009.01.21 07:25 | modify | 1919 | 0.04 | 1.39780 | 1.39760 | 1.38830 | ||
7505 | 2009.01.21 07:30 | modify | 1919 | 0.04 | 1.39780 | 1.39730 | 1.38830 | ||
7506 | 2009.01.21 08:00 | modify | 1919 | 0.04 | 1.39780 | 1.39530 | 1.38830 | ||
7507 | 2009.01.21 08:10 | t/p | 1919 | 0.04 | 1.38830 | 1.39530 | 1.38830 | 38.00 | 34248.82 |
7508 | 2009.01.21 08:15 | buy | 1920 | 0.04 | 1.38550 | 0.00000 | 0.00000 | ||
7509 | 2009.01.21 08:16 | modify | 1920 | 0.04 | 1.38550 | 1.37900 | 1.39500 | ||
7510 | 2009.01.21 09:03 | s/l | 1920 | 0.04 | 1.37900 | 1.37900 | 1.39500 | -26.00 | 34222.82 |
7511 | 2009.01.21 09:05 | buy | 1921 | 0.04 | 1.37970 | 0.00000 | 0.00000 | ||
7512 | 2009.01.21 09:06 | modify | 1921 | 0.04 | 1.37970 | 1.37320 | 1.38920 | ||
7513 | 2009.01.21 09:40 | s/l | 1921 | 0.04 | 1.37320 | 1.37320 | 1.38920 | -26.00 | 34196.82 |
7514 | 2009.01.21 09:55 | buy | 1922 | 0.04 | 1.37900 | 0.00000 | 0.00000 | ||
7515 | 2009.01.21 09:56 | modify | 1922 | 0.04 | 1.37900 | 1.37250 | 1.38850 | ||
7516 | 2009.01.21 11:00 | modify | 1922 | 0.04 | 1.37900 | 1.37900 | 1.38850 | ||
7517 | 2009.01.21 11:36 | s/l | 1922 | 0.04 | 1.37900 | 1.37900 | 1.38850 | 0.00 | 34196.82 |
7518 | 2009.01.21 16:00 | sell | 1923 | 0.04 | 1.38510 | 0.00000 | 0.00000 | ||
7519 | 2009.01.21 16:01 | modify | 1923 | 0.04 | 1.38510 | 1.39160 | 1.37560 | ||
7520 | 2009.01.21 16:30 | modify | 1923 | 0.04 | 1.38510 | 1.38640 | 1.37560 | ||
7521 | 2009.01.21 16:40 | t/p | 1923 | 0.04 | 1.37560 | 1.38640 | 1.37560 | 38.00 | 34234.82 |
7522 | 2009.01.21 17:00 | buy | 1924 | 0.04 | 1.37330 | 0.00000 | 0.00000 | ||
7523 | 2009.01.21 17:01 | modify | 1924 | 0.04 | 1.37330 | 1.36680 | 1.38280 | ||
7524 | 2009.01.21 18:02 | s/l | 1924 | 0.04 | 1.36680 | 1.36680 | 1.38280 | -26.00 | 34208.82 |
7525 | 2009.01.21 18:15 | buy | 1925 | 0.04 | 1.36650 | 0.00000 | 0.00000 | ||
7526 | 2009.01.21 18:16 | modify | 1925 | 0.04 | 1.36650 | 1.36000 | 1.37600 | ||
7527 | 2009.01.21 18:35 | modify | 1925 | 0.04 | 1.36650 | 1.36600 | 1.37600 | ||
7528 | 2009.01.21 18:45 | modify | 1925 | 0.04 | 1.36650 | 1.36890 | 1.37600 | ||
7529 | 2009.01.21 18:46 | t/p | 1925 | 0.04 | 1.37600 | 1.36890 | 1.37600 | 38.00 | 34246.82 |
7530 | 2009.01.21 21:00 | sell | 1926 | 0.04 | 1.39150 | 0.00000 | 0.00000 | ||
7531 | 2009.01.21 21:01 | modify | 1926 | 0.04 | 1.39150 | 1.39800 | 1.38200 | ||
7532 | 2009.01.21 21:49 | s/l | 1926 | 0.04 | 1.39800 | 1.39800 | 1.38200 | -26.00 | 34220.82 |
7533 | 2009.01.21 21:50 | sell | 1927 | 0.04 | 1.39870 | 0.00000 | 0.00000 | ||
7534 | 2009.01.21 21:51 | modify | 1927 | 0.04 | 1.39870 | 1.40520 | 1.38920 | ||
7535 | 2009.01.21 23:05 | modify | 1927 | 0.04 | 1.39870 | 1.40020 | 1.38920 | ||
7536 | 2009.01.21 23:15 | modify | 1927 | 0.04 | 1.39870 | 1.39970 | 1.38920 | ||
7537 | 2009.01.21 23:54 | s/l | 1927 | 0.04 | 1.39970 | 1.39970 | 1.38920 | -4.00 | 34216.82 |
7538 | 2009.01.22 00:00 | sell | 1928 | 0.04 | 1.40180 | 0.00000 | 0.00000 | ||
7539 | 2009.01.22 00:01 | modify | 1928 | 0.04 | 1.40180 | 1.40830 | 1.39230 | ||
7540 | 2009.01.22 00:15 | modify | 1928 | 0.04 | 1.40180 | 1.40290 | 1.39230 | ||
7541 | 2009.01.22 00:20 | modify | 1928 | 0.04 | 1.40180 | 1.39970 | 1.39230 | ||
7542 | 2009.01.22 00:22 | t/p | 1928 | 0.04 | 1.39230 | 1.39970 | 1.39230 | 38.00 | 34254.82 |
7543 | 2009.01.22 01:15 | buy | 1929 | 0.04 | 1.38430 | 0.00000 | 0.00000 | ||
7544 | 2009.01.22 01:16 | modify | 1929 | 0.04 | 1.38430 | 1.37780 | 1.39380 | ||
7545 | 2009.01.22 01:30 | modify | 1929 | 0.04 | 1.38430 | 1.38370 | 1.39380 | ||
7546 | 2009.01.22 02:50 | modify | 1929 | 0.04 | 1.38430 | 1.38520 | 1.39380 | ||
7547 | 2009.01.22 02:53 | t/p | 1929 | 0.04 | 1.39380 | 1.38520 | 1.39380 | 38.00 | 34292.82 |
7548 | 2009.01.22 12:30 | buy | 1930 | 0.04 | 1.37770 | 0.00000 | 0.00000 | ||
7549 | 2009.01.22 12:31 | modify | 1930 | 0.04 | 1.37770 | 1.37120 | 1.38720 | ||
7550 | 2009.01.22 16:08 | s/l | 1930 | 0.04 | 1.37120 | 1.37120 | 1.38720 | -26.00 | 34266.82 |
7551 | 2009.01.22 17:30 | sell | 1931 | 0.04 | 1.38350 | 0.00000 | 0.00000 | ||
7552 | 2009.01.22 17:31 | modify | 1931 | 0.04 | 1.38350 | 1.39000 | 1.37400 | ||
7553 | 2009.01.22 21:48 | s/l | 1931 | 0.04 | 1.39000 | 1.39000 | 1.37400 | -26.00 | 34240.82 |
7554 | 2009.01.23 09:00 | buy | 1932 | 0.04 | 1.37000 | 0.00000 | 0.00000 | ||
7555 | 2009.01.23 09:01 | modify | 1932 | 0.04 | 1.37000 | 1.36350 | 1.37950 | ||
7556 | 2009.01.23 10:18 | s/l | 1932 | 0.04 | 1.36350 | 1.36350 | 1.37950 | -26.00 | 34214.82 |
7557 | 2009.01.23 10:30 | buy | 1933 | 0.04 | 1.36090 | 0.00000 | 0.00000 | ||
7558 | 2009.01.23 10:31 | modify | 1933 | 0.04 | 1.36090 | 1.35440 | 1.37040 | ||
7559 | 2009.01.23 10:46 | s/l | 1933 | 0.04 | 1.35440 | 1.35440 | 1.37040 | -26.00 | 34188.82 |
7560 | 2009.01.23 11:20 | buy | 1934 | 0.81 | 1.35440 | 0.00000 | 0.00000 | ||
7561 | 2009.01.23 11:21 | modify | 1934 | 0.81 | 1.35440 | 1.34790 | 1.36390 | ||
7562 | 2009.01.23 12:40 | modify | 1934 | 0.81 | 1.35440 | 1.35370 | 1.36390 | ||
7563 | 2009.01.23 14:05 | modify | 1934 | 0.81 | 1.35440 | 1.35610 | 1.36390 | ||
7564 | 2009.01.23 14:08 | t/p | 1934 | 0.81 | 1.36390 | 1.35610 | 1.36390 | 769.50 | 34958.32 |
7565 | 2009.01.23 15:15 | sell | 1935 | 0.04 | 1.36980 | 0.00000 | 0.00000 | ||
7566 | 2009.01.23 15:16 | modify | 1935 | 0.04 | 1.36980 | 1.37630 | 1.36030 | ||
7567 | 2009.01.23 15:50 | modify | 1935 | 0.04 | 1.36980 | 1.37040 | 1.36030 | ||
7568 | 2009.01.23 16:00 | modify | 1935 | 0.04 | 1.36980 | 1.36900 | 1.36030 | ||
7569 | 2009.01.23 17:03 | s/l | 1935 | 0.04 | 1.36900 | 1.36900 | 1.36030 | 3.20 | 34961.52 |
7570 | 2009.01.23 19:45 | sell | 1936 | 0.04 | 1.37620 | 0.00000 | 0.00000 | ||
7571 | 2009.01.23 19:46 | modify | 1936 | 0.04 | 1.37620 | 1.38270 | 1.36670 | ||
7572 | 2009.01.26 00:00 | close | 1936 | 0.04 | 1.36830 | 1.38270 | 1.36670 | 31.43 | 34992.95 |
7573 | 2009.01.26 00:15 | buy | 1937 | 0.04 | 1.35980 | 0.00000 | 0.00000 | ||
7574 | 2009.01.26 00:16 | modify | 1937 | 0.04 | 1.35980 | 1.35330 | 1.36930 | ||
7575 | 2009.01.26 01:05 | modify | 1937 | 0.04 | 1.35980 | 1.35840 | 1.36930 | ||
7576 | 2009.01.26 02:19 | s/l | 1937 | 0.04 | 1.35840 | 1.35840 | 1.36930 | -5.60 | 34987.35 |
7577 | 2009.01.26 06:45 | buy | 1938 | 0.04 | 1.35840 | 0.00000 | 0.00000 | ||
7578 | 2009.01.26 06:46 | modify | 1938 | 0.04 | 1.35840 | 1.35190 | 1.36790 | ||
7579 | 2009.01.26 08:05 | modify | 1938 | 0.04 | 1.35840 | 1.35710 | 1.36790 | ||
7580 | 2009.01.26 08:19 | s/l | 1938 | 0.04 | 1.35710 | 1.35710 | 1.36790 | -5.20 | 34982.15 |
7581 | 2009.01.26 09:15 | sell | 1939 | 0.04 | 1.37060 | 0.00000 | 0.00000 | ||
7582 | 2009.01.26 09:16 | modify | 1939 | 0.04 | 1.37060 | 1.37710 | 1.36110 | ||
7583 | 2009.01.26 11:21 | s/l | 1939 | 0.04 | 1.37710 | 1.37710 | 1.36110 | -26.00 | 34956.15 |
7584 | 2009.01.26 11:30 | sell | 1940 | 0.04 | 1.38220 | 0.00000 | 0.00000 | ||
7585 | 2009.01.26 11:31 | modify | 1940 | 0.04 | 1.38220 | 1.38870 | 1.37270 | ||
7586 | 2009.01.26 13:38 | s/l | 1940 | 0.04 | 1.38870 | 1.38870 | 1.37270 | -26.00 | 34930.15 |
7587 | 2009.01.26 14:00 | sell | 1941 | 0.82 | 1.38960 | 0.00000 | 0.00000 | ||
7588 | 2009.01.26 14:01 | modify | 1941 | 0.82 | 1.38960 | 1.39610 | 1.38010 | ||
7589 | 2009.01.26 14:15 | modify | 1941 | 0.82 | 1.38960 | 1.38770 | 1.38010 | ||
7590 | 2009.01.26 14:24 | t/p | 1941 | 0.82 | 1.38010 | 1.38770 | 1.38010 | 779.00 | 35709.15 |
7591 | 2009.01.26 15:15 | sell | 1942 | 0.04 | 1.39120 | 0.00000 | 0.00000 | ||
7592 | 2009.01.26 15:16 | modify | 1942 | 0.04 | 1.39120 | 1.39770 | 1.38170 | ||
7593 | 2009.01.26 15:50 | modify | 1942 | 0.04 | 1.39120 | 1.39250 | 1.38170 | ||
7594 | 2009.01.26 16:01 | s/l | 1942 | 0.04 | 1.39250 | 1.39250 | 1.38170 | -5.20 | 35703.95 |
7595 | 2009.01.26 23:30 | sell | 1943 | 0.04 | 1.40390 | 0.00000 | 0.00000 | ||
7596 | 2009.01.26 23:31 | modify | 1943 | 0.04 | 1.40390 | 1.41040 | 1.39440 | ||
7597 | 2009.01.27 00:05 | modify | 1943 | 0.04 | 1.40390 | 1.40410 | 1.39440 | ||
7598 | 2009.01.27 00:10 | modify | 1943 | 0.04 | 1.40390 | 1.40390 | 1.39440 | ||
7599 | 2009.01.27 00:15 | modify | 1943 | 0.04 | 1.40390 | 1.40340 | 1.39440 | ||
7600 | 2009.01.27 00:20 | modify | 1943 | 0.04 | 1.40390 | 1.40230 | 1.39440 | ||
7601 | 2009.01.27 01:10 | modify | 1943 | 0.04 | 1.40390 | 1.40100 | 1.39440 | ||
7602 | 2009.01.27 02:19 | t/p | 1943 | 0.04 | 1.39440 | 1.40100 | 1.39440 | 37.83 | 35741.79 |
7603 | 2009.01.27 04:00 | sell | 1944 | 0.04 | 1.40400 | 0.00000 | 0.00000 | ||
7604 | 2009.01.27 04:01 | modify | 1944 | 0.04 | 1.40400 | 1.41050 | 1.39450 | ||
7605 | 2009.01.27 08:21 | s/l | 1944 | 0.04 | 1.41050 | 1.41050 | 1.39450 | -26.00 | 35715.79 |
7606 | 2009.01.27 08:30 | sell | 1945 | 0.04 | 1.41170 | 0.00000 | 0.00000 | ||
7607 | 2009.01.27 08:31 | modify | 1945 | 0.04 | 1.41170 | 1.41820 | 1.40220 | ||
7608 | 2009.01.27 08:58 | s/l | 1945 | 0.04 | 1.41820 | 1.41820 | 1.40220 | -26.00 | 35689.79 |
7609 | 2009.01.27 09:30 | sell | 1946 | 0.04 | 1.41960 | 0.00000 | 0.00000 | ||
7610 | 2009.01.27 09:31 | modify | 1946 | 0.04 | 1.41960 | 1.42610 | 1.41010 | ||
7611 | 2009.01.27 11:05 | modify | 1946 | 0.04 | 1.41960 | 1.42020 | 1.41010 | ||
7612 | 2009.01.27 11:25 | modify | 1946 | 0.04 | 1.41960 | 1.41820 | 1.41010 | ||
7613 | 2009.01.27 11:40 | modify | 1946 | 0.04 | 1.41960 | 1.41800 | 1.41010 | ||
7614 | 2009.01.27 11:45 | modify | 1946 | 0.04 | 1.41960 | 1.41670 | 1.41010 | ||
7615 | 2009.01.27 11:46 | t/p | 1946 | 0.04 | 1.41010 | 1.41670 | 1.41010 | 38.00 | 35727.79 |
7616 | 2009.01.27 12:45 | buy | 1947 | 0.04 | 1.40940 | 0.00000 | 0.00000 | ||
7617 | 2009.01.27 12:46 | modify | 1947 | 0.04 | 1.40940 | 1.40290 | 1.41890 | ||
7618 | 2009.01.27 14:48 | s/l | 1947 | 0.04 | 1.40290 | 1.40290 | 1.41890 | -26.00 | 35701.79 |
7619 | 2009.01.27 16:45 | sell | 1948 | 0.04 | 1.41480 | 0.00000 | 0.00000 | ||
7620 | 2009.01.27 16:46 | modify | 1948 | 0.04 | 1.41480 | 1.42130 | 1.40530 | ||
7621 | 2009.01.28 03:03 | s/l | 1948 | 0.04 | 1.42130 | 1.42130 | 1.40530 | -26.17 | 35675.62 |
7622 | 2009.01.28 10:00 | sell | 1949 | 0.04 | 1.43150 | 0.00000 | 0.00000 | ||
7623 | 2009.01.28 10:01 | modify | 1949 | 0.04 | 1.43150 | 1.43800 | 1.42200 | ||
7624 | 2009.01.28 10:15 | modify | 1949 | 0.04 | 1.43150 | 1.43080 | 1.42200 | ||
7625 | 2009.01.28 10:30 | modify | 1949 | 0.04 | 1.43150 | 1.42990 | 1.42200 | ||
7626 | 2009.01.28 10:35 | modify | 1949 | 0.04 | 1.43150 | 1.42910 | 1.42200 | ||
7627 | 2009.01.28 11:02 | s/l | 1949 | 0.04 | 1.42910 | 1.42910 | 1.42200 | 9.60 | 35685.22 |
7628 | 2009.01.28 15:45 | buy | 1950 | 0.04 | 1.42520 | 0.00000 | 0.00000 | ||
7629 | 2009.01.28 15:46 | modify | 1950 | 0.04 | 1.42520 | 1.41870 | 1.43470 | ||
7630 | 2009.01.28 16:30 | modify | 1950 | 0.04 | 1.42520 | 1.42390 | 1.43470 | ||
7631 | 2009.01.28 16:35 | modify | 1950 | 0.04 | 1.42520 | 1.42420 | 1.43470 | ||
7632 | 2009.01.28 16:40 | modify | 1950 | 0.04 | 1.42520 | 1.42540 | 1.43470 | ||
7633 | 2009.01.28 17:05 | modify | 1950 | 0.04 | 1.42520 | 1.42720 | 1.43470 | ||
7634 | 2009.01.28 17:10 | modify | 1950 | 0.04 | 1.42520 | 1.42800 | 1.43470 | ||
7635 | 2009.01.28 17:15 | modify | 1950 | 0.04 | 1.42520 | 1.42830 | 1.43470 | ||
7636 | 2009.01.28 17:20 | t/p | 1950 | 0.04 | 1.43470 | 1.42830 | 1.43470 | 38.00 | 35723.22 |
7637 | 2009.01.28 20:30 | buy | 1951 | 0.04 | 1.42490 | 0.00000 | 0.00000 | ||
7638 | 2009.01.28 20:31 | modify | 1951 | 0.04 | 1.42490 | 1.41840 | 1.43440 | ||
7639 | 2009.01.28 21:17 | s/l | 1951 | 0.04 | 1.41840 | 1.41840 | 1.43440 | -26.00 | 35697.22 |
7640 | 2009.01.28 21:20 | buy | 1952 | 0.04 | 1.41850 | 0.00000 | 0.00000 | ||
7641 | 2009.01.28 21:21 | modify | 1952 | 0.04 | 1.41850 | 1.41200 | 1.42800 | ||
7642 | 2009.01.28 22:30 | modify | 1952 | 0.04 | 1.41850 | 1.41740 | 1.42800 | ||
7643 | 2009.01.28 22:35 | modify | 1952 | 0.04 | 1.41850 | 1.41880 | 1.42800 | ||
7644 | 2009.01.28 23:05 | modify | 1952 | 0.04 | 1.41850 | 1.41960 | 1.42800 | ||
7645 | 2009.01.28 23:10 | modify | 1952 | 0.04 | 1.41850 | 1.42110 | 1.42800 | ||
7646 | 2009.01.29 00:40 | s/l | 1952 | 0.04 | 1.42110 | 1.42110 | 1.42800 | 9.86 | 35707.08 |
7647 | 2009.01.29 11:15 | sell | 1953 | 0.04 | 1.41790 | 0.00000 | 0.00000 | ||
7648 | 2009.01.29 11:16 | modify | 1953 | 0.04 | 1.41790 | 1.42440 | 1.40840 | ||
7649 | 2009.01.29 12:00 | s/l | 1953 | 0.04 | 1.42440 | 1.42440 | 1.40840 | -26.00 | 35681.08 |
7650 | 2009.01.29 12:05 | sell | 1954 | 0.04 | 1.42910 | 0.00000 | 0.00000 | ||
7651 | 2009.01.29 12:06 | modify | 1954 | 0.04 | 1.42910 | 1.43560 | 1.41960 | ||
7652 | 2009.01.29 14:56 | s/l | 1954 | 0.04 | 1.43560 | 1.43560 | 1.41960 | -26.00 | 35655.08 |
7653 | 2009.01.29 15:00 | sell | 1955 | 0.04 | 1.43580 | 0.00000 | 0.00000 | ||
7654 | 2009.01.29 15:01 | modify | 1955 | 0.04 | 1.43580 | 1.44230 | 1.42630 | ||
7655 | 2009.01.29 15:34 | t/p | 1955 | 0.04 | 1.42630 | 1.44230 | 1.42630 | 38.00 | 35693.08 |
7656 | 2009.01.29 15:50 | buy | 1956 | 0.04 | 1.42980 | 0.00000 | 0.00000 | ||
7657 | 2009.01.29 15:51 | modify | 1956 | 0.04 | 1.42980 | 1.42330 | 1.43930 | ||
7658 | 2009.01.29 16:16 | s/l | 1956 | 0.04 | 1.42330 | 1.42330 | 1.43930 | -26.00 | 35667.08 |
7659 | 2009.01.30 02:00 | buy | 1957 | 0.04 | 1.42110 | 0.00000 | 0.00000 | ||
7660 | 2009.01.30 02:01 | modify | 1957 | 0.04 | 1.42110 | 1.41460 | 1.43060 | ||
7661 | 2009.01.30 07:10 | modify | 1957 | 0.04 | 1.42110 | 1.41990 | 1.43060 | ||
7662 | 2009.01.30 07:15 | modify | 1957 | 0.04 | 1.42110 | 1.42010 | 1.43060 | ||
7663 | 2009.01.30 07:20 | modify | 1957 | 0.04 | 1.42110 | 1.42090 | 1.43060 | ||
7664 | 2009.01.30 07:55 | close | 1957 | 0.04 | 1.42590 | 1.42090 | 1.43060 | 19.20 | 35686.28 |
7665 | 2009.01.30 10:15 | sell | 1958 | 0.04 | 1.42950 | 0.00000 | 0.00000 | ||
7666 | 2009.01.30 10:16 | modify | 1958 | 0.04 | 1.42950 | 1.43600 | 1.42000 | ||
7667 | 2009.01.30 14:05 | modify | 1958 | 0.04 | 1.42950 | 1.43070 | 1.42000 | ||
7668 | 2009.01.30 15:28 | s/l | 1958 | 0.04 | 1.43070 | 1.43070 | 1.42000 | -4.80 | 35681.48 |
7669 | 2009.01.30 17:00 | sell | 1959 | 0.04 | 1.44150 | 0.00000 | 0.00000 | ||
7670 | 2009.01.30 17:01 | modify | 1959 | 0.04 | 1.44150 | 1.44800 | 1.43200 | ||
7671 | 2009.01.30 19:08 | s/l | 1959 | 0.04 | 1.44800 | 1.44800 | 1.43200 | -26.00 | 35655.48 |
7672 | 2009.01.30 19:10 | sell | 1960 | 0.04 | 1.44880 | 0.00000 | 0.00000 | ||
7673 | 2009.01.30 19:11 | modify | 1960 | 0.04 | 1.44880 | 1.45530 | 1.43930 | ||
7674 | 2009.01.30 19:45 | modify | 1960 | 0.04 | 1.44880 | 1.45030 | 1.43930 | ||
7675 | 2009.01.30 20:00 | modify | 1960 | 0.04 | 1.44880 | 1.44930 | 1.43930 | ||
7676 | 2009.01.30 20:15 | modify | 1960 | 0.04 | 1.44880 | 1.44890 | 1.43930 | ||
7677 | 2009.01.30 20:20 | modify | 1960 | 0.04 | 1.44880 | 1.44840 | 1.43930 | ||
7678 | 2009.01.30 21:09 | s/l | 1960 | 0.04 | 1.44840 | 1.44840 | 1.43930 | 1.60 | 35657.08 |
7679 | 2009.01.30 22:15 | sell | 1961 | 0.04 | 1.45160 | 0.00000 | 0.00000 | ||
7680 | 2009.01.30 22:16 | modify | 1961 | 0.04 | 1.45160 | 1.45810 | 1.44210 | ||
7681 | 2009.02.02 00:00 | close | 1961 | 0.04 | 1.44390 | 1.45810 | 1.44210 | 30.63 | 35687.71 |
7682 | 2009.02.02 00:00 | sell | 1962 | 0.04 | 1.44380 | 0.00000 | 0.00000 | ||
7683 | 2009.02.02 00:01 | modify | 1962 | 0.04 | 1.44380 | 1.45030 | 1.43430 | ||
7684 | 2009.02.02 00:45 | close | 1962 | 0.04 | 1.44230 | 1.45030 | 1.43430 | 6.00 | 35693.71 |
7685 | 2009.02.02 00:50 | buy | 1963 | 0.04 | 1.44080 | 0.00000 | 0.00000 | ||
7686 | 2009.02.02 00:51 | modify | 1963 | 0.04 | 1.44080 | 1.43430 | 1.45030 | ||
7687 | 2009.02.02 07:54 | s/l | 1963 | 0.04 | 1.43430 | 1.43430 | 1.45030 | -26.00 | 35667.71 |
7688 | 2009.02.02 08:00 | buy | 1964 | 0.04 | 1.43280 | 0.00000 | 0.00000 | ||
7689 | 2009.02.02 08:01 | modify | 1964 | 0.04 | 1.43280 | 1.42630 | 1.44230 | ||
7690 | 2009.02.02 09:02 | s/l | 1964 | 0.04 | 1.42630 | 1.42630 | 1.44230 | -26.00 | 35641.71 |
7691 | 2009.02.02 09:05 | buy | 1965 | 0.04 | 1.42680 | 0.00000 | 0.00000 | ||
7692 | 2009.02.02 09:06 | modify | 1965 | 0.04 | 1.42680 | 1.42030 | 1.43630 | ||
7693 | 2009.02.02 10:42 | s/l | 1965 | 0.04 | 1.42030 | 1.42030 | 1.43630 | -26.00 | 35615.71 |
7694 | 2009.02.02 10:45 | buy | 1966 | 0.04 | 1.41960 | 0.00000 | 0.00000 | ||
7695 | 2009.02.02 10:46 | modify | 1966 | 0.04 | 1.41960 | 1.41310 | 1.42910 | ||
7696 | 2009.02.02 11:25 | modify | 1966 | 0.04 | 1.41960 | 1.41850 | 1.42910 | ||
7697 | 2009.02.02 12:45 | s/l | 1966 | 0.04 | 1.41850 | 1.41850 | 1.42910 | -4.40 | 35611.31 |
7698 | 2009.02.02 12:45 | buy | 1967 | 0.84 | 1.41740 | 0.00000 | 0.00000 | ||
7699 | 2009.02.02 12:46 | modify | 1967 | 0.84 | 1.41740 | 1.41090 | 1.42690 | ||
7700 | 2009.02.02 13:08 | s/l | 1967 | 0.84 | 1.41090 | 1.41090 | 1.42690 | -546.00 | 35065.31 |
7701 | 2009.02.02 13:35 | buy | 1968 | 1.81 | 1.40790 | 0.00000 | 0.00000 | ||
7702 | 2009.02.02 13:36 | modify | 1968 | 1.81 | 1.40790 | 1.40140 | 1.41740 | ||
7703 | 2009.02.02 14:05 | modify | 1968 | 1.81 | 1.40790 | 1.40680 | 1.41740 | ||
7704 | 2009.02.02 14:10 | modify | 1968 | 1.81 | 1.40790 | 1.40790 | 1.41740 | ||
7705 | 2009.02.02 14:18 | s/l | 1968 | 1.81 | 1.40790 | 1.40790 | 1.41740 | 0.00 | 35065.31 |
7706 | 2009.02.02 16:15 | sell | 1969 | 3.98 | 1.41990 | 0.00000 | 0.00000 | ||
7707 | 2009.02.02 16:16 | modify | 1969 | 3.98 | 1.41990 | 1.42640 | 1.41040 | ||
7708 | 2009.02.02 16:50 | modify | 1969 | 3.98 | 1.41990 | 1.42120 | 1.41040 | ||
7709 | 2009.02.02 17:55 | s/l | 1969 | 3.98 | 1.42120 | 1.42120 | 1.41040 | -517.40 | 34547.91 |
7710 | 2009.02.02 18:45 | sell | 1970 | 8.62 | 1.42810 | 0.00000 | 0.00000 | ||
7711 | 2009.02.02 18:46 | modify | 1970 | 8.62 | 1.42810 | 1.43460 | 1.41860 | ||
7712 | 2009.02.02 19:55 | modify | 1970 | 8.62 | 1.42810 | 1.42870 | 1.41860 | ||
7713 | 2009.02.02 21:44 | s/l | 1970 | 8.62 | 1.42870 | 1.42870 | 1.41860 | -517.20 | 34030.71 |
7714 | 2009.02.03 09:15 | sell | 1971 | 17.02 | 1.42670 | 0.00000 | 0.00000 | ||
7715 | 2009.02.03 09:16 | modify | 1971 | 17.02 | 1.42670 | 1.43320 | 1.41720 | ||
7716 | 2009.02.03 10:15 | modify | 1971 | 17.02 | 1.42670 | 1.42720 | 1.41720 | ||
7717 | 2009.02.03 10:35 | modify | 1971 | 17.02 | 1.42670 | 1.42620 | 1.41720 | ||
7718 | 2009.02.03 10:40 | modify | 1971 | 17.02 | 1.42670 | 1.42590 | 1.41720 | ||
7719 | 2009.02.03 11:05 | modify | 1971 | 17.02 | 1.42670 | 1.42400 | 1.41720 | ||
7720 | 2009.02.03 11:07 | t/p | 1971 | 17.02 | 1.41720 | 1.42400 | 1.41720 | 16169.00 | 50199.71 |
7721 | 2009.02.03 11:15 | buy | 1972 | 0.06 | 1.41670 | 0.00000 | 0.00000 | ||
7722 | 2009.02.03 11:16 | modify | 1972 | 0.06 | 1.41670 | 1.41020 | 1.42620 | ||
7723 | 2009.02.03 12:20 | modify | 1972 | 0.06 | 1.41670 | 1.41720 | 1.42620 | ||
7724 | 2009.02.03 12:55 | modify | 1972 | 0.06 | 1.41670 | 1.41760 | 1.42620 | ||
7725 | 2009.02.03 13:00 | modify | 1972 | 0.06 | 1.41670 | 1.41880 | 1.42620 | ||
7726 | 2009.02.03 13:05 | modify | 1972 | 0.06 | 1.41670 | 1.41980 | 1.42620 | ||
7727 | 2009.02.03 13:30 | modify | 1972 | 0.06 | 1.41670 | 1.42040 | 1.42620 | ||
7728 | 2009.02.03 13:32 | t/p | 1972 | 0.06 | 1.42620 | 1.42040 | 1.42620 | 57.00 | 50256.71 |
7729 | 2009.02.03 15:30 | sell | 1973 | 0.06 | 1.43330 | 0.00000 | 0.00000 | ||
7730 | 2009.02.03 15:31 | modify | 1973 | 0.06 | 1.43330 | 1.43980 | 1.42380 | ||
7731 | 2009.02.03 17:18 | s/l | 1973 | 0.06 | 1.43980 | 1.43980 | 1.42380 | -39.00 | 50217.71 |
7732 | 2009.02.03 17:20 | sell | 1974 | 0.06 | 1.44010 | 0.00000 | 0.00000 | ||
7733 | 2009.02.03 17:21 | modify | 1974 | 0.06 | 1.44010 | 1.44660 | 1.43060 | ||
7734 | 2009.02.03 18:40 | modify | 1974 | 0.06 | 1.44010 | 1.44140 | 1.43060 | ||
7735 | 2009.02.03 18:50 | modify | 1974 | 0.06 | 1.44010 | 1.44110 | 1.43060 | ||
7736 | 2009.02.03 18:55 | modify | 1974 | 0.06 | 1.44010 | 1.43930 | 1.43060 | ||
7737 | 2009.02.03 19:00 | modify | 1974 | 0.06 | 1.44010 | 1.43860 | 1.43060 | ||
7738 | 2009.02.03 20:00 | s/l | 1974 | 0.06 | 1.43860 | 1.43860 | 1.43060 | 9.00 | 50226.71 |
7739 | 2009.02.03 20:45 | sell | 1975 | 0.06 | 1.44320 | 0.00000 | 0.00000 | ||
7740 | 2009.02.03 20:46 | modify | 1975 | 0.06 | 1.44320 | 1.44970 | 1.43370 | ||
7741 | 2009.02.04 02:00 | modify | 1975 | 0.06 | 1.44320 | 1.44430 | 1.43370 | ||
7742 | 2009.02.04 02:05 | modify | 1975 | 0.06 | 1.44320 | 1.44400 | 1.43370 | ||
7743 | 2009.02.04 02:45 | close | 1975 | 0.06 | 1.43880 | 1.44400 | 1.43370 | 26.15 | 50252.86 |
7744 | 2009.02.04 08:00 | buy | 1976 | 0.06 | 1.43670 | 0.00000 | 0.00000 | ||
7745 | 2009.02.04 08:01 | modify | 1976 | 0.06 | 1.43670 | 1.43020 | 1.44620 | ||
7746 | 2009.02.04 09:30 | modify | 1976 | 0.06 | 1.43670 | 1.43630 | 1.44620 | ||
7747 | 2009.02.04 09:57 | s/l | 1976 | 0.06 | 1.43630 | 1.43630 | 1.44620 | -2.40 | 50250.46 |
7748 | 2009.02.04 14:30 | sell | 1977 | 0.06 | 1.44570 | 0.00000 | 0.00000 | ||
7749 | 2009.02.04 14:31 | modify | 1977 | 0.06 | 1.44570 | 1.45220 | 1.43620 | ||
7750 | 2009.02.04 16:01 | s/l | 1977 | 0.06 | 1.45220 | 1.45220 | 1.43620 | -39.00 | 50211.46 |
7751 | 2009.02.04 16:15 | sell | 1978 | 0.06 | 1.45300 | 0.00000 | 0.00000 | ||
7752 | 2009.02.04 16:16 | modify | 1978 | 0.06 | 1.45300 | 1.45950 | 1.44350 | ||
7753 | 2009.02.04 17:40 | modify | 1978 | 0.06 | 1.45300 | 1.45440 | 1.44350 | ||
7754 | 2009.02.04 17:45 | modify | 1978 | 0.06 | 1.45300 | 1.45320 | 1.44350 | ||
7755 | 2009.02.04 17:50 | modify | 1978 | 0.06 | 1.45300 | 1.45190 | 1.44350 | ||
7756 | 2009.02.04 17:55 | modify | 1978 | 0.06 | 1.45300 | 1.45060 | 1.44350 | ||
7757 | 2009.02.04 18:21 | s/l | 1978 | 0.06 | 1.45060 | 1.45060 | 1.44350 | 14.40 | 50225.86 |
7758 | 2009.02.05 08:15 | buy | 1979 | 0.06 | 1.43940 | 0.00000 | 0.00000 | ||
7759 | 2009.02.05 08:16 | modify | 1979 | 0.06 | 1.43940 | 1.43290 | 1.44890 | ||
7760 | 2009.02.05 10:00 | modify | 1979 | 0.06 | 1.43940 | 1.43800 | 1.44890 | ||
7761 | 2009.02.05 10:05 | modify | 1979 | 0.06 | 1.43940 | 1.43930 | 1.44890 | ||
7762 | 2009.02.05 10:20 | modify | 1979 | 0.06 | 1.43940 | 1.44060 | 1.44890 | ||
7763 | 2009.02.05 10:25 | t/p | 1979 | 0.06 | 1.44890 | 1.44060 | 1.44890 | 57.00 | 50282.86 |
7764 | 2009.02.05 10:30 | sell | 1980 | 0.06 | 1.44800 | 0.00000 | 0.00000 | ||
7765 | 2009.02.05 10:31 | modify | 1980 | 0.06 | 1.44800 | 1.45450 | 1.43850 | ||
7766 | 2009.02.05 11:34 | s/l | 1980 | 0.06 | 1.45450 | 1.45450 | 1.43850 | -39.00 | 50243.86 |
7767 | 2009.02.05 11:35 | sell | 1981 | 0.06 | 1.45310 | 0.00000 | 0.00000 | ||
7768 | 2009.02.05 11:36 | modify | 1981 | 0.06 | 1.45310 | 1.45960 | 1.44360 | ||
7769 | 2009.02.05 12:45 | modify | 1981 | 0.06 | 1.45310 | 1.45450 | 1.44360 | ||
7770 | 2009.02.05 13:03 | s/l | 1981 | 0.06 | 1.45450 | 1.45450 | 1.44360 | -8.40 | 50235.46 |
7771 | 2009.02.05 13:15 | sell | 1982 | 0.06 | 1.46090 | 0.00000 | 0.00000 | ||
7772 | 2009.02.05 13:16 | modify | 1982 | 0.06 | 1.46090 | 1.46740 | 1.45140 | ||
7773 | 2009.02.05 14:40 | modify | 1982 | 0.06 | 1.46090 | 1.46110 | 1.45140 | ||
7774 | 2009.02.05 14:50 | modify | 1982 | 0.06 | 1.46090 | 1.46080 | 1.45140 | ||
7775 | 2009.02.05 15:19 | s/l | 1982 | 0.06 | 1.46080 | 1.46080 | 1.45140 | 0.60 | 50236.06 |
7776 | 2009.02.05 15:45 | sell | 1983 | 0.06 | 1.46400 | 0.00000 | 0.00000 | ||
7777 | 2009.02.05 15:46 | modify | 1983 | 0.06 | 1.46400 | 1.47050 | 1.45450 | ||
7778 | 2009.02.06 04:00 | close | 1983 | 0.06 | 1.45940 | 1.47050 | 1.45450 | 27.35 | 50263.41 |
7779 | 2009.02.06 08:30 | sell | 1984 | 0.06 | 1.46840 | 0.00000 | 0.00000 | ||
7780 | 2009.02.06 08:31 | modify | 1984 | 0.06 | 1.46840 | 1.47490 | 1.45890 | ||
7781 | 2009.02.06 09:25 | s/l | 1984 | 0.06 | 1.47490 | 1.47490 | 1.45890 | -39.00 | 50224.41 |
7782 | 2009.02.06 09:25 | sell | 1985 | 0.06 | 1.47520 | 0.00000 | 0.00000 | ||
7783 | 2009.02.06 09:26 | modify | 1985 | 0.06 | 1.47520 | 1.48170 | 1.46570 | ||
7784 | 2009.02.06 09:45 | modify | 1985 | 0.06 | 1.47520 | 1.47670 | 1.46570 | ||
7785 | 2009.02.06 09:50 | modify | 1985 | 0.06 | 1.47520 | 1.47600 | 1.46570 | ||
7786 | 2009.02.06 10:25 | modify | 1985 | 0.06 | 1.47520 | 1.47490 | 1.46570 | ||
7787 | 2009.02.06 10:30 | modify | 1985 | 0.06 | 1.47520 | 1.47290 | 1.46570 | ||
7788 | 2009.02.06 10:31 | t/p | 1985 | 0.06 | 1.46570 | 1.47290 | 1.46570 | 57.00 | 50281.41 |
7789 | 2009.02.06 16:15 | sell | 1986 | 0.06 | 1.47450 | 0.00000 | 0.00000 | ||
7790 | 2009.02.06 16:16 | modify | 1986 | 0.06 | 1.47450 | 1.48100 | 1.46500 | ||
7791 | 2009.02.06 19:31 | s/l | 1986 | 0.06 | 1.48100 | 1.48100 | 1.46500 | -39.00 | 50242.41 |
7792 | 2009.02.06 19:45 | sell | 1987 | 0.06 | 1.48240 | 0.00000 | 0.00000 | ||
7793 | 2009.02.06 19:46 | modify | 1987 | 0.06 | 1.48240 | 1.48890 | 1.47290 | ||
7794 | 2009.02.06 20:15 | modify | 1987 | 0.06 | 1.48240 | 1.48280 | 1.47290 | ||
7795 | 2009.02.09 00:04 | s/l | 1987 | 0.06 | 1.48280 | 1.48280 | 1.47290 | -2.65 | 50239.75 |
7796 | 2009.02.09 00:15 | sell | 1988 | 0.06 | 1.48649 | 0.00000 | 0.00000 | ||
7797 | 2009.02.09 00:16 | modify | 1988 | 0.06 | 1.48649 | 1.49299 | 1.47699 | ||
7798 | 2009.02.09 01:00 | modify | 1988 | 0.06 | 1.48649 | 1.48742 | 1.47699 | ||
7799 | 2009.02.09 02:10 | modify | 1988 | 0.06 | 1.48649 | 1.48717 | 1.47699 | ||
7800 | 2009.02.09 02:20 | modify | 1988 | 0.06 | 1.48649 | 1.48649 | 1.47699 | ||
7801 | 2009.02.09 02:25 | modify | 1988 | 0.06 | 1.48649 | 1.48504 | 1.47699 | ||
7802 | 2009.02.09 02:30 | modify | 1988 | 0.06 | 1.48649 | 1.48436 | 1.47699 | ||
7803 | 2009.02.09 02:40 | modify | 1988 | 0.06 | 1.48649 | 1.48403 | 1.47699 | ||
7804 | 2009.02.09 02:47 | t/p | 1988 | 0.06 | 1.47699 | 1.48403 | 1.47699 | 57.00 | 50296.75 |
7805 | 2009.02.09 03:30 | buy | 1989 | 0.06 | 1.47522 | 0.00000 | 0.00000 | ||
7806 | 2009.02.09 03:31 | modify | 1989 | 0.06 | 1.47522 | 1.46872 | 1.48472 | ||
7807 | 2009.02.09 10:15 | close | 1989 | 0.06 | 1.47925 | 1.46872 | 1.48472 | 24.18 | 50320.93 |
7808 | 2009.02.09 10:15 | sell | 1990 | 0.06 | 1.47925 | 0.00000 | 0.00000 | ||
7809 | 2009.02.09 10:16 | modify | 1990 | 0.06 | 1.47925 | 1.48575 | 1.46975 | ||
7810 | 2009.02.09 11:24 | s/l | 1990 | 0.06 | 1.48575 | 1.48575 | 1.46975 | -39.00 | 50281.93 |
7811 | 2009.02.09 11:25 | sell | 1991 | 0.06 | 1.48566 | 0.00000 | 0.00000 | ||
7812 | 2009.02.09 11:26 | modify | 1991 | 0.06 | 1.48566 | 1.49216 | 1.47616 | ||
7813 | 2009.02.09 12:36 | s/l | 1991 | 0.06 | 1.49216 | 1.49216 | 1.47616 | -39.00 | 50242.93 |
7814 | 2009.02.09 12:40 | sell | 1992 | 0.06 | 1.49156 | 0.00000 | 0.00000 | ||
7815 | 2009.02.09 12:41 | modify | 1992 | 0.06 | 1.49156 | 1.49806 | 1.48206 | ||
7816 | 2009.02.09 13:45 | modify | 1992 | 0.06 | 1.49156 | 1.49303 | 1.48206 | ||
7817 | 2009.02.09 13:50 | modify | 1992 | 0.06 | 1.49156 | 1.49103 | 1.48206 | ||
7818 | 2009.02.09 13:58 | s/l | 1992 | 0.06 | 1.49103 | 1.49103 | 1.48206 | 3.18 | 50246.11 |
7819 | 2009.02.09 14:30 | sell | 1993 | 0.06 | 1.49635 | 0.00000 | 0.00000 | ||
7820 | 2009.02.09 14:31 | modify | 1993 | 0.06 | 1.49635 | 1.50285 | 1.48685 | ||
7821 | 2009.02.09 16:05 | modify | 1993 | 0.06 | 1.49635 | 1.49710 | 1.48685 | ||
7822 | 2009.02.09 16:30 | modify | 1993 | 0.06 | 1.49635 | 1.49330 | 1.48685 | ||
7823 | 2009.02.09 16:33 | t/p | 1993 | 0.06 | 1.48685 | 1.49330 | 1.48685 | 57.00 | 50303.11 |
7824 | 2009.02.09 17:15 | sell | 1994 | 0.06 | 1.49805 | 0.00000 | 0.00000 | ||
7825 | 2009.02.09 17:16 | modify | 1994 | 0.06 | 1.49805 | 1.50455 | 1.48855 | ||
7826 | 2009.02.09 17:35 | modify | 1994 | 0.06 | 1.49805 | 1.49905 | 1.48855 | ||
7827 | 2009.02.09 17:40 | modify | 1994 | 0.06 | 1.49805 | 1.49875 | 1.48855 | ||
7828 | 2009.02.09 18:15 | modify | 1994 | 0.06 | 1.49805 | 1.49850 | 1.48855 | ||
7829 | 2009.02.09 18:25 | modify | 1994 | 0.06 | 1.49805 | 1.49780 | 1.48855 | ||
7830 | 2009.02.09 20:15 | modify | 1994 | 0.06 | 1.49805 | 1.49750 | 1.48855 | ||
7831 | 2009.02.09 20:20 | modify | 1994 | 0.06 | 1.49805 | 1.49720 | 1.48855 | ||
7832 | 2009.02.09 20:30 | modify | 1994 | 0.06 | 1.49805 | 1.49540 | 1.48855 | ||
7833 | 2009.02.09 23:00 | modify | 1994 | 0.06 | 1.49805 | 1.49520 | 1.48855 | ||
7834 | 2009.02.09 23:10 | close | 1994 | 0.06 | 1.49135 | 1.49520 | 1.48855 | 40.20 | 50343.31 |
7835 | 2009.02.10 01:30 | buy | 1995 | 0.06 | 1.48205 | 0.00000 | 0.00000 | ||
7836 | 2009.02.10 01:31 | modify | 1995 | 0.06 | 1.48205 | 1.47555 | 1.49155 | ||
7837 | 2009.02.10 07:00 | modify | 1995 | 0.06 | 1.48205 | 1.48095 | 1.49155 | ||
7838 | 2009.02.10 08:05 | close | 1995 | 0.06 | 1.48688 | 1.48095 | 1.49155 | 28.98 | 50372.29 |
7839 | 2009.02.10 10:15 | buy | 1996 | 0.06 | 1.47660 | 0.00000 | 0.00000 | ||
7840 | 2009.02.10 10:16 | modify | 1996 | 0.06 | 1.47660 | 1.47010 | 1.48610 | ||
7841 | 2009.02.10 11:15 | modify | 1996 | 0.06 | 1.47660 | 1.47565 | 1.48610 | ||
7842 | 2009.02.10 11:30 | modify | 1996 | 0.06 | 1.47660 | 1.47610 | 1.48610 | ||
7843 | 2009.02.10 11:35 | modify | 1996 | 0.06 | 1.47660 | 1.47720 | 1.48610 | ||
7844 | 2009.02.10 13:18 | s/l | 1996 | 0.06 | 1.47720 | 1.47720 | 1.48610 | 3.60 | 50375.89 |
7845 | 2009.02.10 15:00 | buy | 1997 | 0.06 | 1.47410 | 0.00000 | 0.00000 | ||
7846 | 2009.02.10 15:01 | modify | 1997 | 0.06 | 1.47410 | 1.46760 | 1.48360 | ||
7847 | 2009.02.10 16:54 | s/l | 1997 | 0.06 | 1.46760 | 1.46760 | 1.48360 | -39.00 | 50336.89 |
7848 | 2009.02.10 17:00 | buy | 1998 | 0.06 | 1.46900 | 0.00000 | 0.00000 | ||
7849 | 2009.02.10 17:01 | modify | 1998 | 0.06 | 1.46900 | 1.46250 | 1.47850 | ||
7850 | 2009.02.10 17:35 | s/l | 1998 | 0.06 | 1.46250 | 1.46250 | 1.47850 | -39.00 | 50297.89 |
7851 | 2009.02.10 17:50 | buy | 1999 | 0.06 | 1.46040 | 0.00000 | 0.00000 | ||
7852 | 2009.02.10 17:51 | modify | 1999 | 0.06 | 1.46040 | 1.45390 | 1.46990 | ||
7853 | 2009.02.10 19:23 | s/l | 1999 | 0.06 | 1.45390 | 1.45390 | 1.46990 | -39.00 | 50258.89 |
7854 | 2009.02.10 19:25 | buy | 2000 | 0.06 | 1.45325 | 0.00000 | 0.00000 | ||
7855 | 2009.02.10 19:26 | modify | 2000 | 0.06 | 1.45325 | 1.44675 | 1.46275 | ||
7856 | 2009.02.10 20:32 | s/l | 2000 | 0.06 | 1.44675 | 1.44675 | 1.46275 | -39.00 | 50219.89 |
7857 | 2009.02.10 20:35 | buy | 2001 | 1.18 | 1.44915 | 0.00000 | 0.00000 | ||
7858 | 2009.02.10 20:36 | modify | 2001 | 1.18 | 1.44915 | 1.44265 | 1.45865 | ||
7859 | 2009.02.10 22:50 | modify | 2001 | 1.18 | 1.44915 | 1.44845 | 1.45865 | ||
7860 | 2009.02.10 23:00 | modify | 2001 | 1.18 | 1.44915 | 1.44875 | 1.45865 | ||
7861 | 2009.02.11 00:25 | modify | 2001 | 1.18 | 1.44915 | 1.44900 | 1.45865 | ||
7862 | 2009.02.11 00:30 | modify | 2001 | 1.18 | 1.44915 | 1.44970 | 1.45865 | ||
7863 | 2009.02.11 00:35 | modify | 2001 | 1.18 | 1.44915 | 1.45080 | 1.45865 | ||
7864 | 2009.02.11 01:40 | s/l | 2001 | 1.18 | 1.45080 | 1.45080 | 1.45865 | 189.39 | 50409.28 |
7865 | 2009.02.11 06:45 | buy | 2002 | 1.19 | 1.44330 | 0.00000 | 0.00000 | ||
7866 | 2009.02.11 06:46 | modify | 2002 | 1.19 | 1.44330 | 1.43680 | 1.45280 | ||
7867 | 2009.02.11 10:45 | close | 2002 | 1.19 | 1.45015 | 1.43680 | 1.45280 | 815.15 | 51224.43 |
7868 | 2009.02.11 10:45 | sell | 2003 | 0.06 | 1.45015 | 0.00000 | 0.00000 | ||
7869 | 2009.02.11 10:46 | modify | 2003 | 0.06 | 1.45015 | 1.45665 | 1.44065 | ||
7870 | 2009.02.11 11:40 | modify | 2003 | 0.06 | 1.45015 | 1.44820 | 1.44065 | ||
7871 | 2009.02.11 11:42 | t/p | 2003 | 0.06 | 1.44065 | 1.44820 | 1.44065 | 57.00 | 51281.43 |
7872 | 2009.02.11 11:45 | buy | 2004 | 0.06 | 1.43886 | 0.00000 | 0.00000 | ||
7873 | 2009.02.11 11:46 | modify | 2004 | 0.06 | 1.43886 | 1.43236 | 1.44836 | ||
7874 | 2009.02.11 16:29 | s/l | 2004 | 0.06 | 1.43236 | 1.43236 | 1.44836 | -39.00 | 51242.43 |
7875 | 2009.02.12 09:15 | buy | 2005 | 0.06 | 1.43085 | 0.00000 | 0.00000 | ||
7876 | 2009.02.12 09:16 | modify | 2005 | 0.06 | 1.43085 | 1.42435 | 1.44035 | ||
7877 | 2009.02.12 09:29 | s/l | 2005 | 0.06 | 1.42435 | 1.42435 | 1.44035 | -39.00 | 51203.43 |
7878 | 2009.02.12 10:05 | buy | 2006 | 0.06 | 1.41820 | 0.00000 | 0.00000 | ||
7879 | 2009.02.12 10:06 | modify | 2006 | 0.06 | 1.41820 | 1.41170 | 1.42770 | ||
7880 | 2009.02.12 13:15 | modify | 2006 | 0.06 | 1.41820 | 1.41740 | 1.42770 | ||
7881 | 2009.02.12 13:30 | modify | 2006 | 0.06 | 1.41820 | 1.41810 | 1.42770 | ||
7882 | 2009.02.12 14:35 | modify | 2006 | 0.06 | 1.41820 | 1.41875 | 1.42770 | ||
7883 | 2009.02.12 14:45 | modify | 2006 | 0.06 | 1.41820 | 1.42010 | 1.42770 | ||
7884 | 2009.02.12 15:16 | s/l | 2006 | 0.06 | 1.42010 | 1.42010 | 1.42770 | 11.40 | 51214.83 |
7885 | 2009.02.13 03:15 | sell | 2007 | 0.06 | 1.43415 | 0.00000 | 0.00000 | ||
7886 | 2009.02.13 03:16 | modify | 2007 | 0.06 | 1.43415 | 1.44065 | 1.42465 | ||
7887 | 2009.02.13 08:43 | s/l | 2007 | 0.06 | 1.44065 | 1.44065 | 1.42465 | -39.00 | 51175.83 |
7888 | 2009.02.13 09:00 | sell | 2008 | 0.06 | 1.44610 | 0.00000 | 0.00000 | ||
7889 | 2009.02.13 09:01 | modify | 2008 | 0.06 | 1.44610 | 1.45260 | 1.43660 | ||
7890 | 2009.02.13 09:20 | modify | 2008 | 0.06 | 1.44610 | 1.44745 | 1.43660 | ||
7891 | 2009.02.13 09:45 | s/l | 2008 | 0.06 | 1.44745 | 1.44745 | 1.43660 | -8.10 | 51167.73 |
7892 | 2009.02.13 09:50 | sell | 2009 | 1.20 | 1.44735 | 0.00000 | 0.00000 | ||
7893 | 2009.02.13 09:51 | modify | 2009 | 1.20 | 1.44735 | 1.45385 | 1.43785 | ||
7894 | 2009.02.13 10:46 | s/l | 2009 | 1.20 | 1.45385 | 1.45385 | 1.43785 | -780.00 | 50387.73 |
7895 | 2009.02.13 10:50 | sell | 2010 | 2.60 | 1.45310 | 0.00000 | 0.00000 | ||
7896 | 2009.02.13 10:51 | modify | 2010 | 2.60 | 1.45310 | 1.45960 | 1.44360 | ||
7897 | 2009.02.13 11:03 | s/l | 2010 | 2.60 | 1.45960 | 1.45960 | 1.44360 | -1690.00 | 48697.73 |
7898 | 2009.02.13 11:40 | sell | 2011 | 5.53 | 1.45395 | 0.00000 | 0.00000 | ||
7899 | 2009.02.13 11:41 | modify | 2011 | 5.53 | 1.45395 | 1.46045 | 1.44445 | ||
7900 | 2009.02.13 14:10 | modify | 2011 | 5.53 | 1.45395 | 1.45490 | 1.44445 | ||
7901 | 2009.02.13 14:45 | modify | 2011 | 5.53 | 1.45395 | 1.45390 | 1.44445 | ||
7902 | 2009.02.13 14:47 | t/p | 2011 | 5.53 | 1.44445 | 1.45390 | 1.44445 | 5253.50 | 53951.23 |
7903 | 2009.02.13 15:00 | buy | 2012 | 0.06 | 1.43875 | 0.00000 | 0.00000 | ||
7904 | 2009.02.13 15:01 | modify | 2012 | 0.06 | 1.43875 | 1.43225 | 1.44825 | ||
7905 | 2009.02.13 16:35 | modify | 2012 | 0.06 | 1.43875 | 1.44145 | 1.44825 | ||
7906 | 2009.02.13 16:36 | t/p | 2012 | 0.06 | 1.44825 | 1.44145 | 1.44825 | 57.00 | 54008.23 |
7907 | 2009.02.16 00:15 | buy | 2013 | 0.06 | 1.42085 | 0.00000 | 0.00000 | ||
7908 | 2009.02.16 00:16 | modify | 2013 | 0.06 | 1.42085 | 1.41435 | 1.43035 | ||
7909 | 2009.02.16 01:20 | modify | 2013 | 0.06 | 1.42085 | 1.42030 | 1.43035 | ||
7910 | 2009.02.16 02:55 | modify | 2013 | 0.06 | 1.42085 | 1.42060 | 1.43035 | ||
7911 | 2009.02.16 07:04 | s/l | 2013 | 0.06 | 1.42060 | 1.42060 | 1.43035 | -1.50 | 54006.73 |
7912 | 2009.02.16 07:45 | buy | 2014 | 0.06 | 1.41610 | 0.00000 | 0.00000 | ||
7913 | 2009.02.16 07:46 | modify | 2014 | 0.06 | 1.41610 | 1.40960 | 1.42560 | ||
7914 | 2009.02.16 08:55 | modify | 2014 | 0.06 | 1.41610 | 1.41585 | 1.42560 | ||
7915 | 2009.02.16 09:00 | modify | 2014 | 0.06 | 1.41610 | 1.41645 | 1.42560 | ||
7916 | 2009.02.16 09:05 | modify | 2014 | 0.06 | 1.41610 | 1.41735 | 1.42560 | ||
7917 | 2009.02.16 10:14 | t/p | 2014 | 0.06 | 1.42560 | 1.41735 | 1.42560 | 57.00 | 54063.73 |
7918 | 2009.02.16 10:15 | sell | 2015 | 0.06 | 1.42635 | 0.00000 | 0.00000 | ||
7919 | 2009.02.16 10:16 | modify | 2015 | 0.06 | 1.42635 | 1.43285 | 1.41685 | ||
7920 | 2009.02.17 02:15 | close | 2015 | 0.06 | 1.42135 | 1.43285 | 1.41685 | 29.75 | 54093.48 |
7921 | 2009.02.17 02:15 | buy | 2016 | 0.06 | 1.42135 | 0.00000 | 0.00000 | ||
7922 | 2009.02.17 02:16 | modify | 2016 | 0.06 | 1.42135 | 1.41485 | 1.43085 | ||
7923 | 2009.02.17 08:26 | s/l | 2016 | 0.06 | 1.41485 | 1.41485 | 1.43085 | -39.00 | 54054.48 |
7924 | 2009.02.17 08:30 | buy | 2017 | 0.06 | 1.41350 | 0.00000 | 0.00000 | ||
7925 | 2009.02.17 08:31 | modify | 2017 | 0.06 | 1.41350 | 1.40700 | 1.42300 | ||
7926 | 2009.02.17 10:35 | modify | 2017 | 0.06 | 1.41350 | 1.41550 | 1.42300 | ||
7927 | 2009.02.17 10:40 | modify | 2017 | 0.06 | 1.41350 | 1.41610 | 1.42300 | ||
7928 | 2009.02.17 10:45 | close | 2017 | 0.06 | 1.42210 | 1.41610 | 1.42300 | 51.60 | 54106.08 |
7929 | 2009.02.17 10:45 | sell | 2018 | 0.06 | 1.42210 | 0.00000 | 0.00000 | ||
7930 | 2009.02.17 10:46 | modify | 2018 | 0.06 | 1.42210 | 1.42860 | 1.41260 | ||
7931 | 2009.02.17 11:03 | s/l | 2018 | 0.06 | 1.42860 | 1.42860 | 1.41260 | -39.00 | 54067.08 |
7932 | 2009.02.17 11:35 | sell | 2019 | 0.06 | 1.42645 | 0.00000 | 0.00000 | ||
7933 | 2009.02.17 11:36 | modify | 2019 | 0.06 | 1.42645 | 1.43295 | 1.41695 | ||
7934 | 2009.02.17 15:10 | modify | 2019 | 0.06 | 1.42645 | 1.42775 | 1.41695 | ||
7935 | 2009.02.17 16:05 | s/l | 2019 | 0.06 | 1.42775 | 1.42775 | 1.41695 | -7.80 | 54059.28 |
7936 | 2009.02.18 09:30 | buy | 2020 | 0.06 | 1.41815 | 0.00000 | 0.00000 | ||
7937 | 2009.02.18 09:31 | modify | 2020 | 0.06 | 1.41815 | 1.41165 | 1.42765 | ||
7938 | 2009.02.18 10:31 | s/l | 2020 | 0.06 | 1.41165 | 1.41165 | 1.42765 | -39.00 | 54020.28 |
7939 | 2009.02.18 10:35 | buy | 2021 | 0.06 | 1.41150 | 0.00000 | 0.00000 | ||
7940 | 2009.02.18 10:36 | modify | 2021 | 0.06 | 1.41150 | 1.40500 | 1.42100 | ||
7941 | 2009.02.18 11:15 | modify | 2021 | 0.06 | 1.41150 | 1.41035 | 1.42100 | ||
7942 | 2009.02.18 11:20 | modify | 2021 | 0.06 | 1.41150 | 1.41105 | 1.42100 | ||
7943 | 2009.02.18 11:25 | modify | 2021 | 0.06 | 1.41150 | 1.41385 | 1.42100 | ||
7944 | 2009.02.18 12:20 | modify | 2021 | 0.06 | 1.41150 | 1.41465 | 1.42100 | ||
7945 | 2009.02.18 12:25 | t/p | 2021 | 0.06 | 1.42100 | 1.41465 | 1.42100 | 57.00 | 54077.28 |
7946 | 2009.02.19 08:45 | sell | 2022 | 0.06 | 1.43178 | 0.00000 | 0.00000 | ||
7947 | 2009.02.19 08:46 | modify | 2022 | 0.06 | 1.43178 | 1.43828 | 1.42228 | ||
7948 | 2009.02.19 09:33 | s/l | 2022 | 0.06 | 1.43828 | 1.43828 | 1.42228 | -39.00 | 54038.28 |
7949 | 2009.02.19 09:35 | sell | 2023 | 0.06 | 1.43860 | 0.00000 | 0.00000 | ||
7950 | 2009.02.19 09:36 | modify | 2023 | 0.06 | 1.43860 | 1.44510 | 1.42910 | ||
7951 | 2009.02.19 11:15 | modify | 2023 | 0.06 | 1.43860 | 1.44000 | 1.42910 | ||
7952 | 2009.02.19 13:01 | s/l | 2023 | 0.06 | 1.44000 | 1.44000 | 1.42910 | -8.40 | 54029.88 |
7953 | 2009.02.19 15:00 | sell | 2024 | 0.06 | 1.44420 | 0.00000 | 0.00000 | ||
7954 | 2009.02.19 15:01 | modify | 2024 | 0.06 | 1.44420 | 1.45070 | 1.43470 | ||
7955 | 2009.02.19 16:05 | modify | 2024 | 0.06 | 1.44420 | 1.44455 | 1.43470 | ||
7956 | 2009.02.19 16:10 | t/p | 2024 | 0.06 | 1.43470 | 1.44455 | 1.43470 | 57.00 | 54086.88 |
7957 | 2009.02.19 16:15 | buy | 2025 | 0.06 | 1.43305 | 0.00000 | 0.00000 | ||
7958 | 2009.02.19 16:16 | modify | 2025 | 0.06 | 1.43305 | 1.42655 | 1.44255 | ||
7959 | 2009.02.20 00:53 | s/l | 2025 | 0.06 | 1.42655 | 1.42655 | 1.44255 | -39.27 | 54047.61 |
7960 | 2009.02.20 02:00 | buy | 2026 | 0.06 | 1.42255 | 0.00000 | 0.00000 | ||
7961 | 2009.02.20 02:01 | modify | 2026 | 0.06 | 1.42255 | 1.41605 | 1.43205 | ||
7962 | 2009.02.20 09:22 | s/l | 2026 | 0.06 | 1.41605 | 1.41605 | 1.43205 | -39.00 | 54008.61 |
7963 | 2009.02.20 09:30 | buy | 2027 | 0.06 | 1.41635 | 0.00000 | 0.00000 | ||
7964 | 2009.02.20 09:31 | modify | 2027 | 0.06 | 1.41635 | 1.40985 | 1.42585 | ||
7965 | 2009.02.20 09:50 | modify | 2027 | 0.06 | 1.41635 | 1.41525 | 1.42585 | ||
7966 | 2009.02.20 09:55 | modify | 2027 | 0.06 | 1.41635 | 1.41615 | 1.42585 | ||
7967 | 2009.02.20 10:31 | t/p | 2027 | 0.06 | 1.42585 | 1.41615 | 1.42585 | 57.00 | 54065.61 |
7968 | 2009.02.20 10:45 | sell | 2028 | 0.06 | 1.42490 | 0.00000 | 0.00000 | ||
7969 | 2009.02.20 10:46 | modify | 2028 | 0.06 | 1.42490 | 1.43140 | 1.41540 | ||
7970 | 2009.02.20 12:42 | s/l | 2028 | 0.06 | 1.43140 | 1.43140 | 1.41540 | -39.00 | 54026.61 |
7971 | 2009.02.20 12:45 | sell | 2029 | 0.06 | 1.43120 | 0.00000 | 0.00000 | ||
7972 | 2009.02.20 12:46 | modify | 2029 | 0.06 | 1.43120 | 1.43770 | 1.42170 | ||
7973 | 2009.02.20 15:10 | modify | 2029 | 0.06 | 1.43120 | 1.43250 | 1.42170 | ||
7974 | 2009.02.20 15:15 | modify | 2029 | 0.06 | 1.43120 | 1.43220 | 1.42170 | ||
7975 | 2009.02.20 15:20 | modify | 2029 | 0.06 | 1.43120 | 1.43200 | 1.42170 | ||
7976 | 2009.02.20 15:25 | modify | 2029 | 0.06 | 1.43120 | 1.43100 | 1.42170 | ||
7977 | 2009.02.20 15:30 | close | 2029 | 0.06 | 1.42395 | 1.43100 | 1.42170 | 43.50 | 54070.11 |
7978 | 2009.02.20 15:30 | buy | 2030 | 0.06 | 1.42395 | 0.00000 | 0.00000 | ||
7979 | 2009.02.20 15:31 | modify | 2030 | 0.06 | 1.42395 | 1.41745 | 1.43345 | ||
7980 | 2009.02.20 15:50 | modify | 2030 | 0.06 | 1.42395 | 1.42320 | 1.43345 | ||
7981 | 2009.02.20 15:55 | modify | 2030 | 0.06 | 1.42395 | 1.42345 | 1.43345 | ||
7982 | 2009.02.20 16:00 | modify | 2030 | 0.06 | 1.42395 | 1.42365 | 1.43345 | ||
7983 | 2009.02.20 16:05 | modify | 2030 | 0.06 | 1.42395 | 1.42495 | 1.43345 | ||
7984 | 2009.02.20 16:09 | t/p | 2030 | 0.06 | 1.43345 | 1.42495 | 1.43345 | 57.00 | 54127.11 |
7985 | 2009.02.20 18:15 | sell | 2031 | 0.06 | 1.44085 | 0.00000 | 0.00000 | ||
7986 | 2009.02.20 18:16 | modify | 2031 | 0.06 | 1.44085 | 1.44735 | 1.43135 | ||
7987 | 2009.02.23 01:05 | close | 2031 | 0.06 | 1.43667 | 1.44735 | 1.43135 | 24.83 | 54151.94 |
7988 | 2009.02.23 02:45 | sell | 2032 | 0.06 | 1.44687 | 0.00000 | 0.00000 | ||
7989 | 2009.02.23 02:46 | modify | 2032 | 0.06 | 1.44687 | 1.45337 | 1.43737 | ||
7990 | 2009.02.23 02:58 | s/l | 2032 | 0.06 | 1.45337 | 1.45337 | 1.43737 | -39.00 | 54112.94 |
7991 | 2009.02.23 03:35 | sell | 2033 | 0.06 | 1.45332 | 0.00000 | 0.00000 | ||
7992 | 2009.02.23 03:36 | modify | 2033 | 0.06 | 1.45332 | 1.45982 | 1.44382 | ||
7993 | 2009.02.23 06:30 | modify | 2033 | 0.06 | 1.45332 | 1.45394 | 1.44382 | ||
7994 | 2009.02.23 07:33 | s/l | 2033 | 0.06 | 1.45394 | 1.45394 | 1.44382 | -3.72 | 54109.22 |
7995 | 2009.02.23 08:15 | sell | 2034 | 0.06 | 1.45717 | 0.00000 | 0.00000 | ||
7996 | 2009.02.23 08:16 | modify | 2034 | 0.06 | 1.45717 | 1.46367 | 1.44767 | ||
7997 | 2009.02.23 09:10 | modify | 2034 | 0.06 | 1.45717 | 1.45750 | 1.44767 | ||
7998 | 2009.02.23 09:20 | modify | 2034 | 0.06 | 1.45717 | 1.45718 | 1.44767 | ||
7999 | 2009.02.23 10:05 | modify | 2034 | 0.06 | 1.45717 | 1.45623 | 1.44767 | ||
8000 | 2009.02.23 11:01 | s/l | 2034 | 0.06 | 1.45623 | 1.45623 | 1.44767 | 5.64 | 54114.86 |
8001 | 2009.02.23 11:15 | sell | 2035 | 0.06 | 1.46182 | 0.00000 | 0.00000 | ||
8002 | 2009.02.23 11:16 | modify | 2035 | 0.06 | 1.46182 | 1.46832 | 1.45232 | ||
8003 | 2009.02.23 13:55 | modify | 2035 | 0.06 | 1.46182 | 1.46241 | 1.45232 | ||
8004 | 2009.02.23 14:53 | s/l | 2035 | 0.06 | 1.46241 | 1.46241 | 1.45232 | -3.54 | 54111.32 |
8005 | 2009.02.24 02:15 | sell | 2036 | 0.06 | 1.45304 | 0.00000 | 0.00000 | ||
8006 | 2009.02.24 02:16 | modify | 2036 | 0.06 | 1.45304 | 1.45954 | 1.44354 | ||
8007 | 2009.02.24 08:00 | close | 2036 | 0.06 | 1.44849 | 1.45954 | 1.44354 | 27.30 | 54138.62 |
8008 | 2009.02.24 08:00 | buy | 2037 | 0.06 | 1.44849 | 0.00000 | 0.00000 | ||
8009 | 2009.02.24 08:01 | modify | 2037 | 0.06 | 1.44849 | 1.44199 | 1.45799 | ||
8010 | 2009.02.24 08:15 | modify | 2037 | 0.06 | 1.44849 | 1.44735 | 1.45799 | ||
8011 | 2009.02.24 08:20 | modify | 2037 | 0.06 | 1.44849 | 1.44777 | 1.45799 | ||
8012 | 2009.02.24 08:25 | modify | 2037 | 0.06 | 1.44849 | 1.44792 | 1.45799 | ||
8013 | 2009.02.24 09:05 | modify | 2037 | 0.06 | 1.44849 | 1.44943 | 1.45799 | ||
8014 | 2009.02.24 09:27 | s/l | 2037 | 0.06 | 1.44943 | 1.44943 | 1.45799 | 5.64 | 54144.26 |
8015 | 2009.02.24 15:30 | buy | 2038 | 0.06 | 1.44421 | 0.00000 | 0.00000 | ||
8016 | 2009.02.24 15:31 | modify | 2038 | 0.06 | 1.44421 | 1.43771 | 1.45371 | ||
8017 | 2009.02.24 16:18 | s/l | 2038 | 0.06 | 1.43771 | 1.43771 | 1.45371 | -39.00 | 54105.26 |
8018 | 2009.02.24 16:20 | buy | 2039 | 0.06 | 1.43888 | 0.00000 | 0.00000 | ||
8019 | 2009.02.24 16:21 | modify | 2039 | 0.06 | 1.43888 | 1.43238 | 1.44838 | ||
8020 | 2009.02.24 16:50 | modify | 2039 | 0.06 | 1.43888 | 1.43951 | 1.44838 | ||
8021 | 2009.02.24 18:11 | s/l | 2039 | 0.06 | 1.43951 | 1.43951 | 1.44838 | 3.78 | 54109.04 |
8022 | 2009.02.24 20:00 | sell | 2040 | 0.06 | 1.44804 | 0.00000 | 0.00000 | ||
8023 | 2009.02.24 20:01 | modify | 2040 | 0.06 | 1.44804 | 1.45454 | 1.43854 | ||
8024 | 2009.02.25 03:48 | s/l | 2040 | 0.06 | 1.45454 | 1.45454 | 1.43854 | -39.25 | 54069.79 |
8025 | 2009.02.25 09:15 | sell | 2041 | 0.06 | 1.45825 | 0.00000 | 0.00000 | ||
8026 | 2009.02.25 09:16 | modify | 2041 | 0.06 | 1.45825 | 1.46475 | 1.44875 | ||
8027 | 2009.02.25 10:45 | modify | 2041 | 0.06 | 1.45825 | 1.45737 | 1.44875 | ||
8028 | 2009.02.25 10:55 | modify | 2041 | 0.06 | 1.45825 | 1.45646 | 1.44875 | ||
8029 | 2009.02.25 11:00 | close | 2041 | 0.06 | 1.44977 | 1.45646 | 1.44875 | 50.88 | 54120.67 |
8030 | 2009.02.25 11:00 | buy | 2042 | 0.06 | 1.44977 | 0.00000 | 0.00000 | ||
8031 | 2009.02.25 11:01 | modify | 2042 | 0.06 | 1.44977 | 1.44327 | 1.45927 | ||
8032 | 2009.02.25 12:36 | s/l | 2042 | 0.06 | 1.44327 | 1.44327 | 1.45927 | -39.00 | 54081.67 |
8033 | 2009.02.25 12:45 | buy | 2043 | 0.06 | 1.44227 | 0.00000 | 0.00000 | ||
8034 | 2009.02.25 12:46 | modify | 2043 | 0.06 | 1.44227 | 1.43577 | 1.45177 | ||
8035 | 2009.02.25 15:13 | s/l | 2043 | 0.06 | 1.43577 | 1.43577 | 1.45177 | -39.00 | 54042.67 |
8036 | 2009.02.25 15:15 | buy | 2044 | 0.06 | 1.43357 | 0.00000 | 0.00000 | ||
8037 | 2009.02.25 15:16 | modify | 2044 | 0.06 | 1.43357 | 1.42707 | 1.44307 | ||
8038 | 2009.02.25 16:06 | s/l | 2044 | 0.06 | 1.42707 | 1.42707 | 1.44307 | -39.00 | 54003.67 |
8039 | 2009.02.25 16:10 | buy | 2045 | 0.06 | 1.42657 | 0.00000 | 0.00000 | ||
8040 | 2009.02.25 16:11 | modify | 2045 | 0.06 | 1.42657 | 1.42007 | 1.43607 | ||
8041 | 2009.02.25 18:44 | s/l | 2045 | 0.06 | 1.42007 | 1.42007 | 1.43607 | -39.00 | 53964.67 |
8042 | 2009.02.25 18:45 | buy | 2046 | 1.27 | 1.41970 | 0.00000 | 0.00000 | ||
8043 | 2009.02.25 18:46 | modify | 2046 | 1.27 | 1.41970 | 1.41320 | 1.42920 | ||
8044 | 2009.02.25 21:30 | modify | 2046 | 1.27 | 1.41970 | 1.41842 | 1.42920 | ||
8045 | 2009.02.25 22:08 | s/l | 2046 | 1.27 | 1.41842 | 1.41842 | 1.42920 | -162.56 | 53802.11 |
8046 | 2009.02.26 02:15 | sell | 2047 | 2.78 | 1.42827 | 0.00000 | 0.00000 | ||
8047 | 2009.02.26 02:16 | modify | 2047 | 2.78 | 1.42827 | 1.43477 | 1.41877 | ||
8048 | 2009.02.26 06:05 | modify | 2047 | 2.78 | 1.42827 | 1.42932 | 1.41877 | ||
8049 | 2009.02.26 06:15 | modify | 2047 | 2.78 | 1.42827 | 1.42911 | 1.41877 | ||
8050 | 2009.02.26 06:20 | modify | 2047 | 2.78 | 1.42827 | 1.42900 | 1.41877 | ||
8051 | 2009.02.26 06:25 | modify | 2047 | 2.78 | 1.42827 | 1.42870 | 1.41877 | ||
8052 | 2009.02.26 07:10 | modify | 2047 | 2.78 | 1.42827 | 1.42710 | 1.41877 | ||
8053 | 2009.02.26 07:15 | modify | 2047 | 2.78 | 1.42827 | 1.42691 | 1.41877 | ||
8054 | 2009.02.26 07:30 | modify | 2047 | 2.78 | 1.42827 | 1.42637 | 1.41877 | ||
8055 | 2009.02.26 07:35 | modify | 2047 | 2.78 | 1.42827 | 1.42606 | 1.41877 | ||
8056 | 2009.02.26 07:40 | modify | 2047 | 2.78 | 1.42827 | 1.42455 | 1.41877 | ||
8057 | 2009.02.26 08:10 | close | 2047 | 2.78 | 1.42399 | 1.42455 | 1.41877 | 1189.84 | 54991.95 |
8058 | 2009.02.26 08:45 | buy | 2048 | 0.06 | 1.41785 | 0.00000 | 0.00000 | ||
8059 | 2009.02.26 08:46 | modify | 2048 | 0.06 | 1.41785 | 1.41135 | 1.42735 | ||
8060 | 2009.02.26 09:50 | modify | 2048 | 0.06 | 1.41785 | 1.41824 | 1.42735 | ||
8061 | 2009.02.26 09:55 | modify | 2048 | 0.06 | 1.41785 | 1.41965 | 1.42735 | ||
8062 | 2009.02.26 10:23 | s/l | 2048 | 0.06 | 1.41965 | 1.41965 | 1.42735 | 10.80 | 55002.75 |
8063 | 2009.02.26 10:45 | sell | 2049 | 0.06 | 1.42720 | 0.00000 | 0.00000 | ||
8064 | 2009.02.26 10:46 | modify | 2049 | 0.06 | 1.42720 | 1.43370 | 1.41770 | ||
8065 | 2009.02.26 13:56 | s/l | 2049 | 0.06 | 1.43370 | 1.43370 | 1.41770 | -39.00 | 54963.75 |
8066 | 2009.02.26 14:00 | sell | 2050 | 0.06 | 1.43401 | 0.00000 | 0.00000 | ||
8067 | 2009.02.26 14:01 | modify | 2050 | 0.06 | 1.43401 | 1.44051 | 1.42451 | ||
8068 | 2009.02.26 19:15 | modify | 2050 | 0.06 | 1.43401 | 1.43515 | 1.42451 | ||
8069 | 2009.02.26 21:25 | close | 2050 | 0.06 | 1.42962 | 1.43515 | 1.42451 | 26.34 | 54990.09 |
8070 | 2009.02.27 09:15 | buy | 2051 | 0.06 | 1.42035 | 0.00000 | 0.00000 | ||
8071 | 2009.02.27 09:16 | modify | 2051 | 0.06 | 1.42035 | 1.41385 | 1.42985 | ||
8072 | 2009.02.27 14:21 | s/l | 2051 | 0.06 | 1.41385 | 1.41385 | 1.42985 | -39.00 | 54951.09 |
8073 | 2009.02.27 14:30 | buy | 2052 | 0.06 | 1.41330 | 0.00000 | 0.00000 | ||
8074 | 2009.02.27 14:31 | modify | 2052 | 0.06 | 1.41330 | 1.40680 | 1.42280 | ||
8075 | 2009.02.27 15:45 | modify | 2052 | 0.06 | 1.41330 | 1.41195 | 1.42280 | ||
8076 | 2009.02.27 15:50 | modify | 2052 | 0.06 | 1.41330 | 1.41230 | 1.42280 | ||
8077 | 2009.02.27 16:05 | modify | 2052 | 0.06 | 1.41330 | 1.41576 | 1.42280 | ||
8078 | 2009.02.27 16:22 | t/p | 2052 | 0.06 | 1.42280 | 1.41576 | 1.42280 | 57.00 | 55008.09 |
8079 | 2009.02.27 16:30 | sell | 2053 | 0.06 | 1.42857 | 0.00000 | 0.00000 | ||
8080 | 2009.02.27 16:31 | modify | 2053 | 0.06 | 1.42857 | 1.43507 | 1.41907 | ||
8081 | 2009.02.27 17:25 | modify | 2053 | 0.06 | 1.42857 | 1.42936 | 1.41907 | ||
8082 | 2009.02.27 17:30 | modify | 2053 | 0.06 | 1.42857 | 1.42717 | 1.41907 | ||
8083 | 2009.02.27 17:50 | s/l | 2053 | 0.06 | 1.42717 | 1.42717 | 1.41907 | 8.40 | 55016.49 |
8084 | 2009.02.27 18:00 | sell | 2054 | 0.06 | 1.42747 | 0.00000 | 0.00000 | ||
8085 | 2009.02.27 18:01 | modify | 2054 | 0.06 | 1.42747 | 1.43397 | 1.41797 | ||
8086 | 2009.02.27 18:53 | s/l | 2054 | 0.06 | 1.43397 | 1.43397 | 1.41797 | -39.00 | 54977.49 |
8087 | 2009.02.27 19:00 | sell | 2055 | 0.06 | 1.43457 | 0.00000 | 0.00000 | ||
8088 | 2009.02.27 19:01 | modify | 2055 | 0.06 | 1.43457 | 1.44107 | 1.42507 | ||
8089 | 2009.02.27 22:05 | modify | 2055 | 0.06 | 1.43457 | 1.43590 | 1.42507 | ||
8090 | 2009.02.27 22:30 | modify | 2055 | 0.06 | 1.43457 | 1.43575 | 1.42507 | ||
8091 | 2009.03.02 00:00 | close | 2055 | 0.06 | 1.42700 | 1.43575 | 1.42507 | 45.17 | 55022.66 |
8092 | 2009.03.02 00:15 | buy | 2056 | 0.06 | 1.42626 | 0.00000 | 0.00000 | ||
8093 | 2009.03.02 00:16 | modify | 2056 | 0.06 | 1.42626 | 1.41976 | 1.43576 | ||
8094 | 2009.03.02 05:12 | s/l | 2056 | 0.06 | 1.41976 | 1.41976 | 1.43576 | -39.00 | 54983.66 |
8095 | 2009.03.02 13:00 | buy | 2057 | 0.06 | 1.41220 | 0.00000 | 0.00000 | ||
8096 | 2009.03.02 13:01 | modify | 2057 | 0.06 | 1.41220 | 1.40570 | 1.42170 | ||
8097 | 2009.03.02 13:34 | s/l | 2057 | 0.06 | 1.40570 | 1.40570 | 1.42170 | -39.00 | 54944.66 |
8098 | 2009.03.02 13:50 | buy | 2058 | 0.06 | 1.40804 | 0.00000 | 0.00000 | ||
8099 | 2009.03.02 13:51 | modify | 2058 | 0.06 | 1.40804 | 1.40154 | 1.41754 | ||
8100 | 2009.03.02 14:35 | modify | 2058 | 0.06 | 1.40804 | 1.40705 | 1.41754 | ||
8101 | 2009.03.02 15:08 | s/l | 2058 | 0.06 | 1.40705 | 1.40705 | 1.41754 | -5.94 | 54938.72 |
8102 | 2009.03.02 15:15 | buy | 2059 | 0.06 | 1.40625 | 0.00000 | 0.00000 | ||
8103 | 2009.03.02 15:16 | modify | 2059 | 0.06 | 1.40625 | 1.39975 | 1.41575 | ||
8104 | 2009.03.02 17:05 | s/l | 2059 | 0.06 | 1.39975 | 1.39975 | 1.41575 | -39.00 | 54899.72 |
8105 | 2009.03.02 17:05 | buy | 2060 | 1.29 | 1.39890 | 0.00000 | 0.00000 | ||
8106 | 2009.03.02 17:06 | modify | 2060 | 1.29 | 1.39890 | 1.39240 | 1.40840 | ||
8107 | 2009.03.02 18:40 | modify | 2060 | 1.29 | 1.39890 | 1.39742 | 1.40840 | ||
8108 | 2009.03.02 18:55 | modify | 2060 | 1.29 | 1.39890 | 1.39770 | 1.40840 | ||
8109 | 2009.03.02 19:15 | modify | 2060 | 1.29 | 1.39890 | 1.39782 | 1.40840 | ||
8110 | 2009.03.02 20:00 | modify | 2060 | 1.29 | 1.39890 | 1.39851 | 1.40840 | ||
8111 | 2009.03.02 21:05 | modify | 2060 | 1.29 | 1.39890 | 1.39905 | 1.40840 | ||
8112 | 2009.03.02 21:10 | modify | 2060 | 1.29 | 1.39890 | 1.39956 | 1.40840 | ||
8113 | 2009.03.02 21:15 | modify | 2060 | 1.29 | 1.39890 | 1.40147 | 1.40840 | ||
8114 | 2009.03.02 23:00 | close | 2060 | 1.29 | 1.40537 | 1.40147 | 1.40840 | 834.63 | 55734.35 |
8115 | 2009.03.03 04:45 | sell | 2061 | 0.06 | 1.40954 | 0.00000 | 0.00000 | ||
8116 | 2009.03.03 04:46 | modify | 2061 | 0.06 | 1.40954 | 1.41604 | 1.40004 | ||
8117 | 2009.03.03 11:50 | close | 2061 | 0.06 | 1.40423 | 1.41604 | 1.40004 | 31.86 | 55766.21 |
8118 | 2009.03.03 12:45 | buy | 2062 | 0.06 | 1.40004 | 0.00000 | 0.00000 | ||
8119 | 2009.03.03 12:46 | modify | 2062 | 0.06 | 1.40004 | 1.39354 | 1.40954 | ||
8120 | 2009.03.03 13:15 | modify | 2062 | 0.06 | 1.40004 | 1.39867 | 1.40954 | ||
8121 | 2009.03.03 13:40 | modify | 2062 | 0.06 | 1.40004 | 1.40016 | 1.40954 | ||
8122 | 2009.03.03 13:50 | modify | 2062 | 0.06 | 1.40004 | 1.40056 | 1.40954 | ||
8123 | 2009.03.03 14:05 | modify | 2062 | 0.06 | 1.40004 | 1.40117 | 1.40954 | ||
8124 | 2009.03.03 14:10 | modify | 2062 | 0.06 | 1.40004 | 1.40202 | 1.40954 | ||
8125 | 2009.03.03 14:15 | modify | 2062 | 0.06 | 1.40004 | 1.40220 | 1.40954 | ||
8126 | 2009.03.03 14:23 | t/p | 2062 | 0.06 | 1.40954 | 1.40220 | 1.40954 | 57.00 | 55823.21 |
8127 | 2009.03.03 14:30 | sell | 2063 | 0.06 | 1.41207 | 0.00000 | 0.00000 | ||
8128 | 2009.03.03 14:31 | modify | 2063 | 0.06 | 1.41207 | 1.41857 | 1.40257 | ||
8129 | 2009.03.03 15:05 | modify | 2063 | 0.06 | 1.41207 | 1.41238 | 1.40257 | ||
8130 | 2009.03.03 15:40 | modify | 2063 | 0.06 | 1.41207 | 1.41120 | 1.40257 | ||
8131 | 2009.03.03 15:45 | modify | 2063 | 0.06 | 1.41207 | 1.41048 | 1.40257 | ||
8132 | 2009.03.03 15:50 | modify | 2063 | 0.06 | 1.41207 | 1.40944 | 1.40257 | ||
8133 | 2009.03.03 16:12 | t/p | 2063 | 0.06 | 1.40257 | 1.40944 | 1.40257 | 57.00 | 55880.21 |
8134 | 2009.03.03 16:15 | buy | 2064 | 0.06 | 1.40215 | 0.00000 | 0.00000 | ||
8135 | 2009.03.03 16:16 | modify | 2064 | 0.06 | 1.40215 | 1.39565 | 1.41165 | ||
8136 | 2009.03.03 16:50 | modify | 2064 | 0.06 | 1.40215 | 1.40069 | 1.41165 | ||
8137 | 2009.03.03 17:14 | s/l | 2064 | 0.06 | 1.40069 | 1.40069 | 1.41165 | -8.76 | 55871.45 |
8138 | 2009.03.04 15:00 | sell | 2065 | 0.06 | 1.41346 | 0.00000 | 0.00000 | ||
8139 | 2009.03.04 15:01 | modify | 2065 | 0.06 | 1.41346 | 1.41996 | 1.40396 | ||
8140 | 2009.03.05 09:27 | s/l | 2065 | 0.06 | 1.41996 | 1.41996 | 1.40396 | -39.76 | 55831.69 |
8141 | 2009.03.05 09:30 | sell | 2066 | 0.06 | 1.42139 | 0.00000 | 0.00000 | ||
8142 | 2009.03.05 09:31 | modify | 2066 | 0.06 | 1.42139 | 1.42789 | 1.41189 | ||
8143 | 2009.03.05 10:30 | modify | 2066 | 0.06 | 1.42139 | 1.42242 | 1.41189 | ||
8144 | 2009.03.05 10:35 | modify | 2066 | 0.06 | 1.42139 | 1.42223 | 1.41189 | ||
8145 | 2009.03.05 10:55 | modify | 2066 | 0.06 | 1.42139 | 1.42136 | 1.41189 | ||
8146 | 2009.03.05 11:00 | modify | 2066 | 0.06 | 1.42139 | 1.42118 | 1.41189 | ||
8147 | 2009.03.05 11:05 | modify | 2066 | 0.06 | 1.42139 | 1.41936 | 1.41189 | ||
8148 | 2009.03.05 12:20 | modify | 2066 | 0.06 | 1.42139 | 1.41921 | 1.41189 | ||
8149 | 2009.03.05 12:24 | t/p | 2066 | 0.06 | 1.41189 | 1.41921 | 1.41189 | 57.00 | 55888.69 |
8150 | 2009.03.05 12:30 | buy | 2067 | 0.06 | 1.41079 | 0.00000 | 0.00000 | ||
8151 | 2009.03.05 12:31 | modify | 2067 | 0.06 | 1.41079 | 1.40429 | 1.42029 | ||
8152 | 2009.03.05 13:08 | s/l | 2067 | 0.06 | 1.40429 | 1.40429 | 1.42029 | -39.00 | 55849.69 |
8153 | 2009.03.05 13:20 | buy | 2068 | 0.06 | 1.40578 | 0.00000 | 0.00000 | ||
8154 | 2009.03.05 13:21 | modify | 2068 | 0.06 | 1.40578 | 1.39928 | 1.41528 | ||
8155 | 2009.03.05 14:15 | modify | 2068 | 0.06 | 1.40578 | 1.40435 | 1.41528 | ||
8156 | 2009.03.05 14:20 | modify | 2068 | 0.06 | 1.40578 | 1.40471 | 1.41528 | ||
8157 | 2009.03.05 15:45 | modify | 2068 | 0.06 | 1.40578 | 1.40497 | 1.41528 | ||
8158 | 2009.03.05 15:50 | modify | 2068 | 0.06 | 1.40578 | 1.40575 | 1.41528 | ||
8159 | 2009.03.05 16:10 | modify | 2068 | 0.06 | 1.40578 | 1.40702 | 1.41528 | ||
8160 | 2009.03.05 16:35 | modify | 2068 | 0.06 | 1.40578 | 1.40891 | 1.41528 | ||
8161 | 2009.03.05 16:37 | t/p | 2068 | 0.06 | 1.41528 | 1.40891 | 1.41528 | 57.00 | 55906.69 |
8162 | 2009.03.06 08:00 | sell | 2069 | 0.06 | 1.42735 | 0.00000 | 0.00000 | ||
8163 | 2009.03.06 08:01 | modify | 2069 | 0.06 | 1.42735 | 1.43385 | 1.41785 | ||
8164 | 2009.03.06 09:55 | modify | 2069 | 0.06 | 1.42735 | 1.42772 | 1.41785 | ||
8165 | 2009.03.06 10:10 | modify | 2069 | 0.06 | 1.42735 | 1.42741 | 1.41785 | ||
8166 | 2009.03.06 10:15 | modify | 2069 | 0.06 | 1.42735 | 1.42700 | 1.41785 | ||
8167 | 2009.03.06 10:20 | modify | 2069 | 0.06 | 1.42735 | 1.42666 | 1.41785 | ||
8168 | 2009.03.06 11:05 | modify | 2069 | 0.06 | 1.42735 | 1.42622 | 1.41785 | ||
8169 | 2009.03.06 13:55 | close | 2069 | 0.06 | 1.42065 | 1.42622 | 1.41785 | 40.20 | 55946.89 |
8170 | 2009.03.06 15:45 | sell | 2070 | 0.06 | 1.42975 | 0.00000 | 0.00000 | ||
8171 | 2009.03.06 15:46 | modify | 2070 | 0.06 | 1.42975 | 1.43625 | 1.42025 | ||
8172 | 2009.03.06 16:15 | modify | 2070 | 0.06 | 1.42975 | 1.43109 | 1.42025 | ||
8173 | 2009.03.06 16:20 | modify | 2070 | 0.06 | 1.42975 | 1.42885 | 1.42025 | ||
8174 | 2009.03.06 16:25 | modify | 2070 | 0.06 | 1.42975 | 1.42829 | 1.42025 | ||
8175 | 2009.03.06 16:40 | modify | 2070 | 0.06 | 1.42975 | 1.42683 | 1.42025 | ||
8176 | 2009.03.06 16:41 | t/p | 2070 | 0.06 | 1.42025 | 1.42683 | 1.42025 | 57.00 | 56003.89 |
8177 | 2009.03.06 16:45 | buy | 2071 | 0.06 | 1.41969 | 0.00000 | 0.00000 | ||
8178 | 2009.03.06 16:46 | modify | 2071 | 0.06 | 1.41969 | 1.41319 | 1.42919 | ||
8179 | 2009.03.06 16:56 | s/l | 2071 | 0.06 | 1.41319 | 1.41319 | 1.42919 | -39.00 | 55964.89 |
8180 | 2009.03.06 17:35 | buy | 2072 | 0.06 | 1.41171 | 0.00000 | 0.00000 | ||
8181 | 2009.03.06 17:36 | modify | 2072 | 0.06 | 1.41171 | 1.40521 | 1.42121 | ||
8182 | 2009.03.06 21:24 | s/l | 2072 | 0.06 | 1.40521 | 1.40521 | 1.42121 | -39.00 | 55925.89 |
8183 | 2009.03.06 21:30 | buy | 2073 | 0.06 | 1.40436 | 0.00000 | 0.00000 | ||
8184 | 2009.03.06 21:31 | modify | 2073 | 0.06 | 1.40436 | 1.39786 | 1.41386 | ||
8185 | 2009.03.06 22:25 | modify | 2073 | 0.06 | 1.40436 | 1.40361 | 1.41386 | ||
8186 | 2009.03.06 22:53 | modify | 2073 | 0.06 | 1.40436 | 1.40372 | 1.41386 | ||
8187 | 2009.03.09 00:02 | close | 2073 | 0.06 | 1.41265 | 1.40372 | 1.41386 | 49.47 | 55975.36 |
8188 | 2009.03.09 00:15 | sell | 2074 | 0.06 | 1.41321 | 0.00000 | 0.00000 | ||
8189 | 2009.03.09 00:16 | modify | 2074 | 0.06 | 1.41321 | 1.41971 | 1.40371 | ||
8190 | 2009.03.09 07:25 | close | 2074 | 0.06 | 1.40876 | 1.41971 | 1.40371 | 26.70 | 56002.06 |
8191 | 2009.03.09 08:15 | buy | 2075 | 0.06 | 1.40481 | 0.00000 | 0.00000 | ||
8192 | 2009.03.09 08:16 | modify | 2075 | 0.06 | 1.40481 | 1.39831 | 1.41431 | ||
8193 | 2009.03.09 09:41 | s/l | 2075 | 0.06 | 1.39831 | 1.39831 | 1.41431 | -39.00 | 55963.06 |
8194 | 2009.03.09 09:45 | buy | 2076 | 0.06 | 1.39856 | 0.00000 | 0.00000 | ||
8195 | 2009.03.09 09:46 | modify | 2076 | 0.06 | 1.39856 | 1.39206 | 1.40806 | ||
8196 | 2009.03.09 11:33 | s/l | 2076 | 0.06 | 1.39206 | 1.39206 | 1.40806 | -39.00 | 55924.06 |
8197 | 2009.03.09 11:35 | buy | 2077 | 0.06 | 1.39165 | 0.00000 | 0.00000 | ||
8198 | 2009.03.09 11:36 | modify | 2077 | 0.06 | 1.39165 | 1.38515 | 1.40115 | ||
8199 | 2009.03.09 13:01 | s/l | 2077 | 0.06 | 1.38515 | 1.38515 | 1.40115 | -39.00 | 55885.06 |
8200 | 2009.03.09 13:05 | buy | 2078 | 0.06 | 1.38354 | 0.00000 | 0.00000 | ||
8201 | 2009.03.09 13:06 | modify | 2078 | 0.06 | 1.38354 | 1.37704 | 1.39304 | ||
8202 | 2009.03.09 13:55 | s/l | 2078 | 0.06 | 1.37704 | 1.37704 | 1.39304 | -39.00 | 55846.06 |
8203 | 2009.03.09 13:55 | buy | 2079 | 1.31 | 1.37680 | 0.00000 | 0.00000 | ||
8204 | 2009.03.09 13:56 | modify | 2079 | 1.31 | 1.37680 | 1.37030 | 1.38630 | ||
8205 | 2009.03.09 14:50 | modify | 2079 | 1.31 | 1.37680 | 1.37601 | 1.38630 | ||
8206 | 2009.03.09 15:05 | modify | 2079 | 1.31 | 1.37680 | 1.37665 | 1.38630 | ||
8207 | 2009.03.09 15:10 | modify | 2079 | 1.31 | 1.37680 | 1.37705 | 1.38630 | ||
8208 | 2009.03.09 15:15 | modify | 2079 | 1.31 | 1.37680 | 1.37816 | 1.38630 | ||
8209 | 2009.03.09 15:38 | s/l | 2079 | 1.31 | 1.37816 | 1.37816 | 1.38630 | 178.16 | 56024.22 |
8210 | 2009.03.10 09:45 | sell | 2080 | 1.32 | 1.38707 | 0.00000 | 0.00000 | ||
8211 | 2009.03.10 09:46 | modify | 2080 | 1.32 | 1.38707 | 1.39357 | 1.37757 | ||
8212 | 2009.03.10 10:35 | modify | 2080 | 1.32 | 1.38707 | 1.38707 | 1.37757 | ||
8213 | 2009.03.10 11:07 | s/l | 2080 | 1.32 | 1.38707 | 1.38707 | 1.37757 | 0.00 | 56024.22 |
8214 | 2009.03.10 18:30 | buy | 2081 | 2.89 | 1.37780 | 0.00000 | 0.00000 | ||
8215 | 2009.03.10 18:31 | modify | 2081 | 2.89 | 1.37780 | 1.37130 | 1.38730 | ||
8216 | 2009.03.10 19:14 | s/l | 2081 | 2.89 | 1.37130 | 1.37130 | 1.38730 | -1878.50 | 54145.72 |
8217 | 2009.03.10 19:20 | buy | 2082 | 6.14 | 1.37191 | 0.00000 | 0.00000 | ||
8218 | 2009.03.10 19:21 | modify | 2082 | 6.14 | 1.37191 | 1.36541 | 1.38141 | ||
8219 | 2009.03.10 23:30 | modify | 2082 | 6.14 | 1.37191 | 1.37153 | 1.38141 | ||
8220 | 2009.03.10 23:50 | modify | 2082 | 6.14 | 1.37191 | 1.37166 | 1.38141 | ||
8221 | 2009.03.11 00:30 | modify | 2082 | 6.14 | 1.37191 | 1.37181 | 1.38141 | ||
8222 | 2009.03.11 00:35 | modify | 2082 | 6.14 | 1.37191 | 1.37217 | 1.38141 | ||
8223 | 2009.03.11 00:55 | modify | 2082 | 6.14 | 1.37191 | 1.37332 | 1.38141 | ||
8224 | 2009.03.11 01:00 | modify | 2082 | 6.14 | 1.37191 | 1.37351 | 1.38141 | ||
8225 | 2009.03.11 01:15 | close | 2082 | 6.14 | 1.37782 | 1.37351 | 1.38141 | 3601.11 | 57746.83 |
8226 | 2009.03.11 04:45 | buy | 2083 | 0.06 | 1.37177 | 0.00000 | 0.00000 | ||
8227 | 2009.03.11 04:46 | modify | 2083 | 0.06 | 1.37177 | 1.36527 | 1.38127 | ||
8228 | 2009.03.11 09:00 | modify | 2083 | 0.06 | 1.37177 | 1.37037 | 1.38127 | ||
8229 | 2009.03.11 09:10 | modify | 2083 | 0.06 | 1.37177 | 1.37096 | 1.38127 | ||
8230 | 2009.03.11 09:55 | s/l | 2083 | 0.06 | 1.37096 | 1.37096 | 1.38127 | -4.86 | 57741.97 |
8231 | 2009.03.11 12:30 | sell | 2084 | 0.06 | 1.38035 | 0.00000 | 0.00000 | ||
8232 | 2009.03.11 12:31 | modify | 2084 | 0.06 | 1.38035 | 1.38685 | 1.37085 | ||
8233 | 2009.03.11 15:05 | modify | 2084 | 0.06 | 1.38035 | 1.38142 | 1.37085 | ||
8234 | 2009.03.11 16:15 | close | 2084 | 0.06 | 1.37342 | 1.38142 | 1.37085 | 41.58 | 57783.55 |
8235 | 2009.03.11 16:15 | buy | 2085 | 0.06 | 1.37342 | 0.00000 | 0.00000 | ||
8236 | 2009.03.11 16:16 | modify | 2085 | 0.06 | 1.37342 | 1.36692 | 1.38292 | ||
8237 | 2009.03.11 17:10 | modify | 2085 | 0.06 | 1.37342 | 1.37257 | 1.38292 | ||
8238 | 2009.03.11 17:15 | modify | 2085 | 0.06 | 1.37342 | 1.37322 | 1.38292 | ||
8239 | 2009.03.11 17:35 | modify | 2085 | 0.06 | 1.37342 | 1.37427 | 1.38292 | ||
8240 | 2009.03.11 18:05 | modify | 2085 | 0.06 | 1.37342 | 1.37516 | 1.38292 | ||
8241 | 2009.03.11 18:20 | modify | 2085 | 0.06 | 1.37342 | 1.37572 | 1.38292 | ||
8242 | 2009.03.11 18:45 | modify | 2085 | 0.06 | 1.37342 | 1.37660 | 1.38292 | ||
8243 | 2009.03.11 19:49 | t/p | 2085 | 0.06 | 1.38292 | 1.37660 | 1.38292 | 57.00 | 57840.55 |
8244 | 2009.03.11 20:00 | sell | 2086 | 0.06 | 1.38461 | 0.00000 | 0.00000 | ||
8245 | 2009.03.11 20:01 | modify | 2086 | 0.06 | 1.38461 | 1.39111 | 1.37511 | ||
8246 | 2009.03.12 02:15 | s/l | 2086 | 0.06 | 1.39111 | 1.39111 | 1.37511 | -39.76 | 57800.79 |
8247 | 2009.03.12 02:15 | sell | 2087 | 0.06 | 1.39071 | 0.00000 | 0.00000 | ||
8248 | 2009.03.12 02:16 | modify | 2087 | 0.06 | 1.39071 | 1.39721 | 1.38121 | ||
8249 | 2009.03.12 02:55 | modify | 2087 | 0.06 | 1.39071 | 1.39180 | 1.38121 | ||
8250 | 2009.03.12 03:00 | modify | 2087 | 0.06 | 1.39071 | 1.39111 | 1.38121 | ||
8251 | 2009.03.12 04:38 | s/l | 2087 | 0.06 | 1.39111 | 1.39111 | 1.38121 | -2.40 | 57798.39 |
8252 | 2009.03.12 09:15 | buy | 2088 | 0.06 | 1.37997 | 0.00000 | 0.00000 | ||
8253 | 2009.03.12 09:16 | modify | 2088 | 0.06 | 1.37997 | 1.37347 | 1.38947 | ||
8254 | 2009.03.12 09:48 | s/l | 2088 | 0.06 | 1.37347 | 1.37347 | 1.38947 | -39.00 | 57759.39 |
8255 | 2009.03.12 10:05 | buy | 2089 | 0.06 | 1.37317 | 0.00000 | 0.00000 | ||
8256 | 2009.03.12 10:06 | modify | 2089 | 0.06 | 1.37317 | 1.36667 | 1.38267 | ||
8257 | 2009.03.12 10:20 | modify | 2089 | 0.06 | 1.37317 | 1.37183 | 1.38267 | ||
8258 | 2009.03.12 10:35 | modify | 2089 | 0.06 | 1.37317 | 1.37233 | 1.38267 | ||
8259 | 2009.03.12 10:40 | modify | 2089 | 0.06 | 1.37317 | 1.37328 | 1.38267 | ||
8260 | 2009.03.12 10:55 | modify | 2089 | 0.06 | 1.37317 | 1.37409 | 1.38267 | ||
8261 | 2009.03.12 12:08 | s/l | 2089 | 0.06 | 1.37409 | 1.37409 | 1.38267 | 5.52 | 57764.91 |
8262 | 2009.03.12 14:15 | buy | 2090 | 0.06 | 1.37332 | 0.00000 | 0.00000 | ||
8263 | 2009.03.12 14:16 | modify | 2090 | 0.06 | 1.37332 | 1.36682 | 1.38282 | ||
8264 | 2009.03.12 15:55 | modify | 2090 | 0.06 | 1.37332 | 1.37218 | 1.38282 | ||
8265 | 2009.03.12 16:10 | modify | 2090 | 0.06 | 1.37332 | 1.37261 | 1.38282 | ||
8266 | 2009.03.12 16:20 | modify | 2090 | 0.06 | 1.37332 | 1.37443 | 1.38282 | ||
8267 | 2009.03.12 16:40 | modify | 2090 | 0.06 | 1.37332 | 1.37666 | 1.38282 | ||
8268 | 2009.03.12 16:41 | t/p | 2090 | 0.06 | 1.38282 | 1.37666 | 1.38282 | 57.00 | 57821.91 |
8269 | 2009.03.12 18:30 | sell | 2091 | 0.06 | 1.38580 | 0.00000 | 0.00000 | ||
8270 | 2009.03.12 18:31 | modify | 2091 | 0.06 | 1.38580 | 1.39230 | 1.37630 | ||
8271 | 2009.03.12 20:03 | s/l | 2091 | 0.06 | 1.39230 | 1.39230 | 1.37630 | -39.00 | 57782.91 |
8272 | 2009.03.12 20:05 | sell | 2092 | 0.06 | 1.39117 | 0.00000 | 0.00000 | ||
8273 | 2009.03.12 20:06 | modify | 2092 | 0.06 | 1.39117 | 1.39767 | 1.38167 | ||
8274 | 2009.03.12 21:18 | s/l | 2092 | 0.06 | 1.39767 | 1.39767 | 1.38167 | -39.00 | 57743.91 |
8275 | 2009.03.12 21:20 | sell | 2093 | 0.06 | 1.39655 | 0.00000 | 0.00000 | ||
8276 | 2009.03.12 21:21 | modify | 2093 | 0.06 | 1.39655 | 1.40305 | 1.38705 | ||
8277 | 2009.03.12 23:15 | modify | 2093 | 0.06 | 1.39655 | 1.39786 | 1.38705 | ||
8278 | 2009.03.12 23:20 | modify | 2093 | 0.06 | 1.39655 | 1.39758 | 1.38705 | ||
8279 | 2009.03.13 00:00 | modify | 2093 | 0.06 | 1.39655 | 1.39740 | 1.38705 | ||
8280 | 2009.03.13 00:10 | modify | 2093 | 0.06 | 1.39655 | 1.39716 | 1.38705 | ||
8281 | 2009.03.13 02:35 | modify | 2093 | 0.06 | 1.39655 | 1.39704 | 1.38705 | ||
8282 | 2009.03.13 02:40 | modify | 2093 | 0.06 | 1.39655 | 1.39644 | 1.38705 | ||
8283 | 2009.03.13 03:15 | close | 2093 | 0.06 | 1.39170 | 1.39644 | 1.38705 | 28.85 | 57772.76 |
8284 | 2009.03.13 09:30 | sell | 2094 | 0.06 | 1.39628 | 0.00000 | 0.00000 | ||
8285 | 2009.03.13 09:31 | modify | 2094 | 0.06 | 1.39628 | 1.40278 | 1.38678 | ||
8286 | 2009.03.13 09:55 | s/l | 2094 | 0.06 | 1.40278 | 1.40278 | 1.38678 | -39.00 | 57733.76 |
8287 | 2009.03.13 10:20 | sell | 2095 | 0.06 | 1.40451 | 0.00000 | 0.00000 | ||
8288 | 2009.03.13 10:21 | modify | 2095 | 0.06 | 1.40451 | 1.41101 | 1.39501 | ||
8289 | 2009.03.13 13:55 | modify | 2095 | 0.06 | 1.40451 | 1.40368 | 1.39501 | ||
8290 | 2009.03.13 14:00 | close | 2095 | 0.06 | 1.39706 | 1.40368 | 1.39501 | 44.70 | 57778.46 |
8291 | 2009.03.13 14:00 | buy | 2096 | 0.06 | 1.39706 | 0.00000 | 0.00000 | ||
8292 | 2009.03.13 14:01 | modify | 2096 | 0.06 | 1.39706 | 1.39056 | 1.40656 | ||
8293 | 2009.03.13 15:05 | modify | 2096 | 0.06 | 1.39706 | 1.39586 | 1.40656 | ||
8294 | 2009.03.13 15:10 | modify | 2096 | 0.06 | 1.39706 | 1.39755 | 1.40656 | ||
8295 | 2009.03.13 15:20 | modify | 2096 | 0.06 | 1.39706 | 1.39799 | 1.40656 | ||
8296 | 2009.03.13 16:00 | s/l | 2096 | 0.06 | 1.39799 | 1.39799 | 1.40656 | 5.58 | 57784.04 |
8297 | 2009.03.13 16:45 | buy | 2097 | 0.06 | 1.39376 | 0.00000 | 0.00000 | ||
8298 | 2009.03.13 16:46 | modify | 2097 | 0.06 | 1.39376 | 1.38726 | 1.40326 | ||
8299 | 2009.03.13 17:20 | modify | 2097 | 0.06 | 1.39376 | 1.39261 | 1.40326 | ||
8300 | 2009.03.13 17:25 | modify | 2097 | 0.06 | 1.39376 | 1.39366 | 1.40326 | ||
8301 | 2009.03.13 17:30 | modify | 2097 | 0.06 | 1.39376 | 1.39411 | 1.40326 | ||
8302 | 2009.03.13 17:35 | modify | 2097 | 0.06 | 1.39376 | 1.39427 | 1.40326 | ||
8303 | 2009.03.13 17:57 | s/l | 2097 | 0.06 | 1.39427 | 1.39427 | 1.40326 | 3.06 | 57787.10 |
8304 | 2009.03.16 00:16 | buy | 2098 | 0.06 | 1.39196 | 0.00000 | 0.00000 | ||
8305 | 2009.03.16 00:17 | modify | 2098 | 0.06 | 1.39196 | 1.38546 | 1.40146 | ||
8306 | 2009.03.16 01:15 | modify | 2098 | 0.06 | 1.39196 | 1.39056 | 1.40146 | ||
8307 | 2009.03.16 01:21 | modify | 2098 | 0.06 | 1.39196 | 1.39111 | 1.40146 | ||
8308 | 2009.03.16 02:06 | modify | 2098 | 0.06 | 1.39196 | 1.39157 | 1.40146 | ||
8309 | 2009.03.16 02:10 | modify | 2098 | 0.06 | 1.39196 | 1.39206 | 1.40146 | ||
8310 | 2009.03.16 02:15 | modify | 2098 | 0.06 | 1.39196 | 1.39296 | 1.40146 | ||
8311 | 2009.03.16 02:20 | modify | 2098 | 0.06 | 1.39196 | 1.39311 | 1.40146 | ||
8312 | 2009.03.16 02:25 | modify | 2098 | 0.06 | 1.39196 | 1.39486 | 1.40146 | ||
8313 | 2009.03.16 02:57 | t/p | 2098 | 0.06 | 1.40146 | 1.39486 | 1.40146 | 57.00 | 57844.10 |
8314 | 2009.03.16 03:15 | sell | 2099 | 0.06 | 1.40246 | 0.00000 | 0.00000 | ||
8315 | 2009.03.16 03:16 | modify | 2099 | 0.06 | 1.40246 | 1.40896 | 1.39296 | ||
8316 | 2009.03.16 08:45 | s/l | 2099 | 0.06 | 1.40896 | 1.40896 | 1.39296 | -39.00 | 57805.10 |
8317 | 2009.03.16 08:45 | sell | 2100 | 0.06 | 1.40865 | 0.00000 | 0.00000 | ||
8318 | 2009.03.16 08:46 | modify | 2100 | 0.06 | 1.40865 | 1.41515 | 1.39915 | ||
8319 | 2009.03.16 09:15 | s/l | 2100 | 0.06 | 1.41515 | 1.41515 | 1.39915 | -39.00 | 57766.10 |
8320 | 2009.03.16 09:35 | sell | 2101 | 0.06 | 1.41506 | 0.00000 | 0.00000 | ||
8321 | 2009.03.16 09:36 | modify | 2101 | 0.06 | 1.41506 | 1.42156 | 1.40556 | ||
8322 | 2009.03.16 11:21 | s/l | 2101 | 0.06 | 1.42156 | 1.42156 | 1.40556 | -39.00 | 57727.10 |
8323 | 2009.03.16 11:25 | sell | 2102 | 0.06 | 1.42211 | 0.00000 | 0.00000 | ||
8324 | 2009.03.16 11:26 | modify | 2102 | 0.06 | 1.42211 | 1.42861 | 1.41261 | ||
8325 | 2009.03.16 12:35 | modify | 2102 | 0.06 | 1.42211 | 1.42338 | 1.41261 | ||
8326 | 2009.03.16 12:40 | modify | 2102 | 0.06 | 1.42211 | 1.42288 | 1.41261 | ||
8327 | 2009.03.16 12:45 | modify | 2102 | 0.06 | 1.42211 | 1.42274 | 1.41261 | ||
8328 | 2009.03.16 12:50 | modify | 2102 | 0.06 | 1.42211 | 1.42151 | 1.41261 | ||
8329 | 2009.03.16 12:55 | modify | 2102 | 0.06 | 1.42211 | 1.42137 | 1.41261 | ||
8330 | 2009.03.16 13:14 | s/l | 2102 | 0.06 | 1.42137 | 1.42137 | 1.41261 | 4.44 | 57731.54 |
8331 | 2009.03.16 15:00 | buy | 2103 | 0.06 | 1.41219 | 0.00000 | 0.00000 | ||
8332 | 2009.03.16 15:01 | modify | 2103 | 0.06 | 1.41219 | 1.40569 | 1.42169 | ||
8333 | 2009.03.16 15:24 | s/l | 2103 | 0.06 | 1.40569 | 1.40569 | 1.42169 | -39.00 | 57692.54 |
8334 | 2009.03.16 15:50 | buy | 2104 | 1.36 | 1.40811 | 0.00000 | 0.00000 | ||
8335 | 2009.03.16 15:51 | modify | 2104 | 1.36 | 1.40811 | 1.40161 | 1.41761 | ||
8336 | 2009.03.16 17:50 | modify | 2104 | 1.36 | 1.40811 | 1.40710 | 1.41761 | ||
8337 | 2009.03.16 17:55 | modify | 2104 | 1.36 | 1.40811 | 1.40731 | 1.41761 | ||
8338 | 2009.03.16 18:05 | modify | 2104 | 1.36 | 1.40811 | 1.40744 | 1.41761 | ||
8339 | 2009.03.16 20:30 | s/l | 2104 | 1.36 | 1.40744 | 1.40744 | 1.41761 | -91.12 | 57601.42 |
8340 | 2009.03.17 08:00 | buy | 2105 | 2.97 | 1.40495 | 0.00000 | 0.00000 | ||
8341 | 2009.03.17 08:01 | modify | 2105 | 2.97 | 1.40495 | 1.39845 | 1.41445 | ||
8342 | 2009.03.17 11:15 | close | 2105 | 2.97 | 1.40914 | 1.39845 | 1.41445 | 1244.43 | 58845.85 |
8343 | 2009.03.17 11:15 | sell | 2106 | 0.06 | 1.40914 | 0.00000 | 0.00000 | ||
8344 | 2009.03.17 11:16 | modify | 2106 | 0.06 | 1.40914 | 1.41564 | 1.39964 | ||
8345 | 2009.03.17 12:35 | modify | 2106 | 0.06 | 1.40914 | 1.40945 | 1.39964 | ||
8346 | 2009.03.17 12:40 | modify | 2106 | 0.06 | 1.40914 | 1.40782 | 1.39964 | ||
8347 | 2009.03.17 13:05 | modify | 2106 | 0.06 | 1.40914 | 1.40535 | 1.39964 | ||
8348 | 2009.03.17 13:06 | t/p | 2106 | 0.06 | 1.39964 | 1.40535 | 1.39964 | 57.00 | 58902.85 |
8349 | 2009.03.17 13:15 | buy | 2107 | 0.06 | 1.39823 | 0.00000 | 0.00000 | ||
8350 | 2009.03.17 13:16 | modify | 2107 | 0.06 | 1.39823 | 1.39173 | 1.40773 | ||
8351 | 2009.03.17 18:00 | modify | 2107 | 0.06 | 1.39823 | 1.39708 | 1.40773 | ||
8352 | 2009.03.17 18:05 | modify | 2107 | 0.06 | 1.39823 | 1.39751 | 1.40773 | ||
8353 | 2009.03.17 18:15 | modify | 2107 | 0.06 | 1.39823 | 1.39766 | 1.40773 | ||
8354 | 2009.03.17 18:35 | modify | 2107 | 0.06 | 1.39823 | 1.39834 | 1.40773 | ||
8355 | 2009.03.17 18:40 | modify | 2107 | 0.06 | 1.39823 | 1.39873 | 1.40773 | ||
8356 | 2009.03.17 19:10 | close | 2107 | 0.06 | 1.40257 | 1.39873 | 1.40773 | 26.04 | 58928.89 |
8357 | 2009.03.18 08:30 | buy | 2108 | 0.06 | 1.40033 | 0.00000 | 0.00000 | ||
8358 | 2009.03.18 08:31 | modify | 2108 | 0.06 | 1.40033 | 1.39383 | 1.40983 | ||
8359 | 2009.03.18 09:42 | s/l | 2108 | 0.06 | 1.39383 | 1.39383 | 1.40983 | -39.00 | 58889.89 |
8360 | 2009.03.18 09:45 | buy | 2109 | 0.06 | 1.39463 | 0.00000 | 0.00000 | ||
8361 | 2009.03.18 09:46 | modify | 2109 | 0.06 | 1.39463 | 1.38813 | 1.40413 | ||
8362 | 2009.03.18 10:31 | s/l | 2109 | 0.06 | 1.38813 | 1.38813 | 1.40413 | -39.00 | 58850.89 |
8363 | 2009.03.18 10:35 | buy | 2110 | 0.06 | 1.38895 | 0.00000 | 0.00000 | ||
8364 | 2009.03.18 10:36 | modify | 2110 | 0.06 | 1.38895 | 1.38245 | 1.39845 | ||
8365 | 2009.03.18 13:35 | modify | 2110 | 0.06 | 1.38895 | 1.38785 | 1.39845 | ||
8366 | 2009.03.18 13:40 | modify | 2110 | 0.06 | 1.38895 | 1.38817 | 1.39845 | ||
8367 | 2009.03.18 13:50 | modify | 2110 | 0.06 | 1.38895 | 1.39183 | 1.39845 | ||
8368 | 2009.03.18 13:55 | modify | 2110 | 0.06 | 1.38895 | 1.39209 | 1.39845 | ||
8369 | 2009.03.18 14:00 | t/p | 2110 | 0.06 | 1.39845 | 1.39209 | 1.39845 | 57.00 | 58907.89 |
8370 | 2009.03.18 14:00 | sell | 2111 | 0.06 | 1.39788 | 0.00000 | 0.00000 | ||
8371 | 2009.03.18 14:01 | modify | 2111 | 0.06 | 1.39788 | 1.40438 | 1.38838 | ||
8372 | 2009.03.18 19:18 | s/l | 2111 | 0.06 | 1.40438 | 1.40438 | 1.38838 | -39.00 | 58868.89 |
8373 | 2009.03.18 19:30 | sell | 2112 | 0.06 | 1.41416 | 0.00000 | 0.00000 | ||
8374 | 2009.03.18 19:31 | modify | 2112 | 0.06 | 1.41416 | 1.42066 | 1.40466 | ||
8375 | 2009.03.18 19:33 | s/l | 2112 | 0.06 | 1.42066 | 1.42066 | 1.40466 | -39.00 | 58829.89 |
8376 | 2009.03.18 20:20 | sell | 2113 | 0.06 | 1.42573 | 0.00000 | 0.00000 | ||
8377 | 2009.03.18 20:21 | modify | 2113 | 0.06 | 1.42573 | 1.43223 | 1.41623 | ||
8378 | 2009.03.18 22:24 | s/l | 2113 | 0.06 | 1.43223 | 1.43223 | 1.41623 | -39.00 | 58790.89 |
8379 | 2009.03.18 22:25 | sell | 2114 | 0.06 | 1.43294 | 0.00000 | 0.00000 | ||
8380 | 2009.03.18 22:26 | modify | 2114 | 0.06 | 1.43294 | 1.43944 | 1.42344 | ||
8381 | 2009.03.18 23:30 | modify | 2114 | 0.06 | 1.43294 | 1.43437 | 1.42344 | ||
8382 | 2009.03.18 23:35 | modify | 2114 | 0.06 | 1.43294 | 1.43409 | 1.42344 | ||
8383 | 2009.03.18 23:40 | modify | 2114 | 0.06 | 1.43294 | 1.43276 | 1.42344 | ||
8384 | 2009.03.19 01:15 | modify | 2114 | 0.06 | 1.43294 | 1.43138 | 1.42344 | ||
8385 | 2009.03.19 01:20 | modify | 2114 | 0.06 | 1.43294 | 1.43088 | 1.42344 | ||
8386 | 2009.03.19 01:25 | modify | 2114 | 0.06 | 1.43294 | 1.43022 | 1.42344 | ||
8387 | 2009.03.19 01:28 | t/p | 2114 | 0.06 | 1.42344 | 1.43022 | 1.42344 | 56.24 | 58847.14 |
8388 | 2009.03.19 01:30 | buy | 2115 | 0.06 | 1.42227 | 0.00000 | 0.00000 | ||
8389 | 2009.03.19 01:31 | modify | 2115 | 0.06 | 1.42227 | 1.41577 | 1.43177 | ||
8390 | 2009.03.19 09:00 | close | 2115 | 0.06 | 1.42774 | 1.41577 | 1.43177 | 32.82 | 58879.96 |
8391 | 2009.03.19 09:00 | sell | 2116 | 0.06 | 1.42774 | 0.00000 | 0.00000 | ||
8392 | 2009.03.19 09:01 | modify | 2116 | 0.06 | 1.42774 | 1.43424 | 1.41824 | ||
8393 | 2009.03.19 11:56 | s/l | 2116 | 0.06 | 1.43424 | 1.43424 | 1.41824 | -39.00 | 58840.96 |
8394 | 2009.03.19 12:00 | sell | 2117 | 0.06 | 1.43406 | 0.00000 | 0.00000 | ||
8395 | 2009.03.19 12:01 | modify | 2117 | 0.06 | 1.43406 | 1.44056 | 1.42456 | ||
8396 | 2009.03.19 12:44 | s/l | 2117 | 0.06 | 1.44056 | 1.44056 | 1.42456 | -39.00 | 58801.96 |
8397 | 2009.03.19 12:50 | sell | 2118 | 0.06 | 1.44259 | 0.00000 | 0.00000 | ||
8398 | 2009.03.19 12:51 | modify | 2118 | 0.06 | 1.44259 | 1.44909 | 1.43309 | ||
8399 | 2009.03.19 13:18 | s/l | 2118 | 0.06 | 1.44909 | 1.44909 | 1.43309 | -39.00 | 58762.96 |
8400 | 2009.03.19 13:40 | sell | 2119 | 0.06 | 1.44761 | 0.00000 | 0.00000 | ||
8401 | 2009.03.19 13:41 | modify | 2119 | 0.06 | 1.44761 | 1.45411 | 1.43811 | ||
8402 | 2009.03.19 14:13 | s/l | 2119 | 0.06 | 1.45411 | 1.45411 | 1.43811 | -39.00 | 58723.96 |
8403 | 2009.03.19 14:30 | sell | 2120 | 1.38 | 1.45397 | 0.00000 | 0.00000 | ||
8404 | 2009.03.19 14:31 | modify | 2120 | 1.38 | 1.45397 | 1.46047 | 1.44447 | ||
8405 | 2009.03.19 14:55 | modify | 2120 | 1.38 | 1.45397 | 1.45448 | 1.44447 | ||
8406 | 2009.03.19 15:05 | modify | 2120 | 1.38 | 1.45397 | 1.45384 | 1.44447 | ||
8407 | 2009.03.19 15:35 | s/l | 2120 | 1.38 | 1.45384 | 1.45384 | 1.44447 | 17.94 | 58741.90 |
8408 | 2009.03.19 16:00 | sell | 2121 | 1.38 | 1.45656 | 0.00000 | 0.00000 | ||
8409 | 2009.03.19 16:01 | modify | 2121 | 1.38 | 1.45656 | 1.46306 | 1.44706 | ||
8410 | 2009.03.19 19:00 | modify | 2121 | 1.38 | 1.45656 | 1.45805 | 1.44706 | ||
8411 | 2009.03.19 19:45 | modify | 2121 | 1.38 | 1.45656 | 1.45663 | 1.44706 | ||
8412 | 2009.03.19 19:50 | modify | 2121 | 1.38 | 1.45656 | 1.45627 | 1.44706 | ||
8413 | 2009.03.19 19:55 | modify | 2121 | 1.38 | 1.45656 | 1.45489 | 1.44706 | ||
8414 | 2009.03.19 21:20 | modify | 2121 | 1.38 | 1.45656 | 1.45447 | 1.44706 | ||
8415 | 2009.03.19 21:55 | close | 2121 | 1.38 | 1.45040 | 1.45447 | 1.44706 | 850.08 | 59591.98 |
8416 | 2009.03.20 08:30 | sell | 2122 | 0.06 | 1.45034 | 0.00000 | 0.00000 | ||
8417 | 2009.03.20 08:31 | modify | 2122 | 0.06 | 1.45034 | 1.45684 | 1.44084 | ||
8418 | 2009.03.20 08:45 | s/l | 2122 | 0.06 | 1.45684 | 1.45684 | 1.44084 | -39.00 | 59552.98 |
8419 | 2009.03.20 09:20 | sell | 2123 | 0.06 | 1.45531 | 0.00000 | 0.00000 | ||
8420 | 2009.03.20 09:21 | modify | 2123 | 0.06 | 1.45531 | 1.46181 | 1.44581 | ||
8421 | 2009.03.20 11:15 | close | 2123 | 0.06 | 1.44925 | 1.46181 | 1.44581 | 36.36 | 59589.34 |
8422 | 2009.03.20 11:15 | buy | 2124 | 0.06 | 1.44925 | 0.00000 | 0.00000 | ||
8423 | 2009.03.20 11:16 | modify | 2124 | 0.06 | 1.44925 | 1.44275 | 1.45875 | ||
8424 | 2009.03.20 11:54 | s/l | 2124 | 0.06 | 1.44275 | 1.44275 | 1.45875 | -39.00 | 59550.34 |
8425 | 2009.03.20 12:05 | buy | 2125 | 0.06 | 1.44601 | 0.00000 | 0.00000 | ||
8426 | 2009.03.20 12:06 | modify | 2125 | 0.06 | 1.44601 | 1.43951 | 1.45551 | ||
8427 | 2009.03.20 14:13 | s/l | 2125 | 0.06 | 1.43951 | 1.43951 | 1.45551 | -39.00 | 59511.34 |
8428 | 2009.03.20 15:15 | sell | 2126 | 0.06 | 1.45051 | 0.00000 | 0.00000 | ||
8429 | 2009.03.20 15:16 | modify | 2126 | 0.06 | 1.45051 | 1.45701 | 1.44101 | ||
8430 | 2009.03.20 15:35 | modify | 2126 | 0.06 | 1.45051 | 1.45196 | 1.44101 | ||
8431 | 2009.03.20 15:45 | modify | 2126 | 0.06 | 1.45051 | 1.45102 | 1.44101 | ||
8432 | 2009.03.20 16:00 | modify | 2126 | 0.06 | 1.45051 | 1.44872 | 1.44101 | ||
8433 | 2009.03.20 16:05 | modify | 2126 | 0.06 | 1.45051 | 1.44842 | 1.44101 | ||
8434 | 2009.03.20 16:15 | modify | 2126 | 0.06 | 1.45051 | 1.44800 | 1.44101 | ||
8435 | 2009.03.20 16:25 | modify | 2126 | 0.06 | 1.45051 | 1.44658 | 1.44101 | ||
8436 | 2009.03.20 16:26 | t/p | 2126 | 0.06 | 1.44101 | 1.44658 | 1.44101 | 57.00 | 59568.34 |
8437 | 2009.03.23 02:15 | sell | 2127 | 0.06 | 1.45158 | 0.00000 | 0.00000 | ||
8438 | 2009.03.23 02:16 | modify | 2127 | 0.06 | 1.45158 | 1.45808 | 1.44208 | ||
8439 | 2009.03.23 08:29 | s/l | 2127 | 0.06 | 1.45808 | 1.45808 | 1.44208 | -39.00 | 59529.34 |
8440 | 2009.03.23 08:30 | sell | 2128 | 0.06 | 1.45968 | 0.00000 | 0.00000 | ||
8441 | 2009.03.23 08:31 | modify | 2128 | 0.06 | 1.45968 | 1.46618 | 1.45018 | ||
8442 | 2009.03.23 09:25 | modify | 2128 | 0.06 | 1.45968 | 1.46065 | 1.45018 | ||
8443 | 2009.03.23 09:30 | modify | 2128 | 0.06 | 1.45968 | 1.46016 | 1.45018 | ||
8444 | 2009.03.23 09:35 | modify | 2128 | 0.06 | 1.45968 | 1.45861 | 1.45018 | ||
8445 | 2009.03.23 09:48 | s/l | 2128 | 0.06 | 1.45861 | 1.45861 | 1.45018 | 6.42 | 59535.76 |
8446 | 2009.03.23 12:30 | sell | 2129 | 0.06 | 1.46221 | 0.00000 | 0.00000 | ||
8447 | 2009.03.23 12:31 | modify | 2129 | 0.06 | 1.46221 | 1.46871 | 1.45271 | ||
8448 | 2009.03.23 13:20 | modify | 2129 | 0.06 | 1.46221 | 1.46366 | 1.45271 | ||
8449 | 2009.03.23 13:25 | modify | 2129 | 0.06 | 1.46221 | 1.46186 | 1.45271 | ||
8450 | 2009.03.23 13:30 | modify | 2129 | 0.06 | 1.46221 | 1.46118 | 1.45271 | ||
8451 | 2009.03.23 14:01 | s/l | 2129 | 0.06 | 1.46118 | 1.46118 | 1.45271 | 6.18 | 59541.94 |
8452 | 2009.03.23 15:00 | buy | 2130 | 0.06 | 1.45014 | 0.00000 | 0.00000 | ||
8453 | 2009.03.23 15:01 | modify | 2130 | 0.06 | 1.45014 | 1.44364 | 1.45964 | ||
8454 | 2009.03.23 18:25 | modify | 2130 | 0.06 | 1.45014 | 1.45031 | 1.45964 | ||
8455 | 2009.03.23 20:20 | modify | 2130 | 0.06 | 1.45014 | 1.45133 | 1.45964 | ||
8456 | 2009.03.23 20:26 | modify | 2130 | 0.06 | 1.45014 | 1.45171 | 1.45964 | ||
8457 | 2009.03.23 20:30 | modify | 2130 | 0.06 | 1.45014 | 1.45216 | 1.45964 | ||
8458 | 2009.03.23 20:40 | modify | 2130 | 0.06 | 1.45014 | 1.45236 | 1.45964 | ||
8459 | 2009.03.23 20:50 | modify | 2130 | 0.06 | 1.45014 | 1.45271 | 1.45964 | ||
8460 | 2009.03.23 20:55 | close | 2130 | 0.06 | 1.45811 | 1.45271 | 1.45964 | 47.82 | 59589.76 |
8461 | 2009.03.24 01:30 | sell | 2131 | 0.06 | 1.46146 | 0.00000 | 0.00000 | ||
8462 | 2009.03.24 01:31 | modify | 2131 | 0.06 | 1.46146 | 1.46796 | 1.45196 | ||
8463 | 2009.03.24 01:51 | s/l | 2131 | 0.06 | 1.46796 | 1.46796 | 1.45196 | -39.00 | 59550.76 |
8464 | 2009.03.24 02:20 | sell | 2132 | 0.06 | 1.46816 | 0.00000 | 0.00000 | ||
8465 | 2009.03.24 02:21 | modify | 2132 | 0.06 | 1.46816 | 1.47466 | 1.45866 | ||
8466 | 2009.03.24 08:30 | close | 2132 | 0.06 | 1.46247 | 1.47466 | 1.45866 | 34.14 | 59584.90 |
8467 | 2009.03.24 08:30 | buy | 2133 | 0.06 | 1.46247 | 0.00000 | 0.00000 | ||
8468 | 2009.03.24 08:31 | modify | 2133 | 0.06 | 1.46247 | 1.45597 | 1.47197 | ||
8469 | 2009.03.24 08:40 | modify | 2133 | 0.06 | 1.46247 | 1.46195 | 1.47197 | ||
8470 | 2009.03.24 09:45 | modify | 2133 | 0.06 | 1.46247 | 1.46309 | 1.47197 | ||
8471 | 2009.03.24 10:15 | modify | 2133 | 0.06 | 1.46247 | 1.46466 | 1.47197 | ||
8472 | 2009.03.24 10:20 | modify | 2133 | 0.06 | 1.46247 | 1.46612 | 1.47197 | ||
8473 | 2009.03.24 10:27 | t/p | 2133 | 0.06 | 1.47197 | 1.46612 | 1.47197 | 57.00 | 59641.90 |
8474 | 2009.03.24 10:45 | sell | 2134 | 0.06 | 1.47471 | 0.00000 | 0.00000 | ||
8475 | 2009.03.24 10:46 | modify | 2134 | 0.06 | 1.47471 | 1.48121 | 1.46521 | ||
8476 | 2009.03.24 11:20 | modify | 2134 | 0.06 | 1.47471 | 1.47576 | 1.46521 | ||
8477 | 2009.03.24 11:25 | modify | 2134 | 0.06 | 1.47471 | 1.47386 | 1.46521 | ||
8478 | 2009.03.24 11:30 | modify | 2134 | 0.06 | 1.47471 | 1.47268 | 1.46521 | ||
8479 | 2009.03.24 11:33 | t/p | 2134 | 0.06 | 1.46521 | 1.47268 | 1.46521 | 57.00 | 59698.90 |
8480 | 2009.03.24 12:30 | sell | 2135 | 0.06 | 1.47422 | 0.00000 | 0.00000 | ||
8481 | 2009.03.24 12:31 | modify | 2135 | 0.06 | 1.47422 | 1.48072 | 1.46472 | ||
8482 | 2009.03.24 13:50 | modify | 2135 | 0.06 | 1.47422 | 1.47211 | 1.46472 | ||
8483 | 2009.03.24 14:20 | modify | 2135 | 0.06 | 1.47422 | 1.47091 | 1.46472 | ||
8484 | 2009.03.24 14:21 | t/p | 2135 | 0.06 | 1.46472 | 1.47091 | 1.46472 | 57.00 | 59755.90 |
8485 | 2009.03.24 16:45 | sell | 2136 | 0.06 | 1.47261 | 0.00000 | 0.00000 | ||
8486 | 2009.03.24 16:46 | modify | 2136 | 0.06 | 1.47261 | 1.47911 | 1.46311 | ||
8487 | 2009.03.24 20:35 | modify | 2136 | 0.06 | 1.47261 | 1.47351 | 1.46311 | ||
8488 | 2009.03.24 20:45 | close | 2136 | 0.06 | 1.46675 | 1.47351 | 1.46311 | 35.16 | 59791.06 |
8489 | 2009.03.24 20:45 | buy | 2137 | 0.06 | 1.46675 | 0.00000 | 0.00000 | ||
8490 | 2009.03.24 20:46 | modify | 2137 | 0.06 | 1.46675 | 1.46025 | 1.47625 | ||
8491 | 2009.03.24 23:50 | modify | 2137 | 0.06 | 1.46675 | 1.46547 | 1.47625 | ||
8492 | 2009.03.24 23:55 | modify | 2137 | 0.06 | 1.46675 | 1.46627 | 1.47625 | ||
8493 | 2009.03.25 02:02 | s/l | 2137 | 0.06 | 1.46627 | 1.46627 | 1.47625 | -3.15 | 59787.91 |
8494 | 2009.03.25 02:15 | buy | 2138 | 0.06 | 1.46525 | 0.00000 | 0.00000 | ||
8495 | 2009.03.25 02:16 | modify | 2138 | 0.06 | 1.46525 | 1.45875 | 1.47475 | ||
8496 | 2009.03.25 10:02 | s/l | 2138 | 0.06 | 1.45875 | 1.45875 | 1.47475 | -39.00 | 59748.91 |
8497 | 2009.03.25 12:15 | buy | 2139 | 0.06 | 1.45715 | 0.00000 | 0.00000 | ||
8498 | 2009.03.25 12:16 | modify | 2139 | 0.06 | 1.45715 | 1.45065 | 1.46665 | ||
8499 | 2009.03.25 14:59 | t/p | 2139 | 0.06 | 1.46665 | 1.45065 | 1.46665 | 57.00 | 59805.91 |
8500 | 2009.03.25 15:00 | sell | 2140 | 0.06 | 1.46895 | 0.00000 | 0.00000 | ||
8501 | 2009.03.25 15:01 | modify | 2140 | 0.06 | 1.46895 | 1.47545 | 1.45945 | ||
8502 | 2009.03.25 15:15 | modify | 2140 | 0.06 | 1.46895 | 1.46671 | 1.45945 | ||
8503 | 2009.03.25 15:16 | t/p | 2140 | 0.06 | 1.45945 | 1.46671 | 1.45945 | 57.00 | 59862.91 |
8504 | 2009.03.25 18:00 | buy | 2141 | 0.06 | 1.45440 | 0.00000 | 0.00000 | ||
8505 | 2009.03.25 18:01 | modify | 2141 | 0.06 | 1.45440 | 1.44790 | 1.46390 | ||
8506 | 2009.03.26 01:30 | close | 2141 | 0.06 | 1.45896 | 1.44790 | 1.46390 | 26.55 | 59889.46 |
8507 | 2009.03.26 15:15 | buy | 2142 | 0.06 | 1.45057 | 0.00000 | 0.00000 | ||
8508 | 2009.03.26 15:16 | modify | 2142 | 0.06 | 1.45057 | 1.44407 | 1.46007 | ||
8509 | 2009.03.26 18:56 | s/l | 2142 | 0.06 | 1.44407 | 1.44407 | 1.46007 | -39.00 | 59850.46 |
8510 | 2009.03.26 19:00 | buy | 2143 | 0.06 | 1.44434 | 0.00000 | 0.00000 | ||
8511 | 2009.03.26 19:01 | modify | 2143 | 0.06 | 1.44434 | 1.43784 | 1.45384 | ||
8512 | 2009.03.27 01:35 | close | 2143 | 0.06 | 1.44842 | 1.43784 | 1.45384 | 24.21 | 59874.67 |
8513 | 2009.03.27 07:30 | buy | 2144 | 0.06 | 1.44461 | 0.00000 | 0.00000 | ||
8514 | 2009.03.27 07:31 | modify | 2144 | 0.06 | 1.44461 | 1.43811 | 1.45411 | ||
8515 | 2009.03.27 10:23 | s/l | 2144 | 0.06 | 1.43811 | 1.43811 | 1.45411 | -39.00 | 59835.67 |
8516 | 2009.03.27 10:30 | buy | 2145 | 0.06 | 1.43681 | 0.00000 | 0.00000 | ||
8517 | 2009.03.27 10:31 | modify | 2145 | 0.06 | 1.43681 | 1.43031 | 1.44631 | ||
8518 | 2009.03.27 11:15 | s/l | 2145 | 0.06 | 1.43031 | 1.43031 | 1.44631 | -39.00 | 59796.67 |
8519 | 2009.03.27 11:20 | buy | 2146 | 0.06 | 1.43035 | 0.00000 | 0.00000 | ||
8520 | 2009.03.27 11:21 | modify | 2146 | 0.06 | 1.43035 | 1.42385 | 1.43985 | ||
8521 | 2009.03.27 14:00 | modify | 2146 | 0.06 | 1.43035 | 1.42936 | 1.43985 | ||
8522 | 2009.03.27 15:20 | modify | 2146 | 0.06 | 1.43035 | 1.42969 | 1.43985 | ||
8523 | 2009.03.27 15:27 | s/l | 2146 | 0.06 | 1.42969 | 1.42969 | 1.43985 | -3.96 | 59792.71 |
8524 | 2009.03.30 00:15 | buy | 2147 | 0.06 | 1.42519 | 0.00000 | 0.00000 | ||
8525 | 2009.03.30 00:16 | modify | 2147 | 0.06 | 1.42519 | 1.41869 | 1.43469 | ||
8526 | 2009.03.30 00:50 | modify | 2147 | 0.06 | 1.42519 | 1.42416 | 1.43469 | ||
8527 | 2009.03.30 05:28 | s/l | 2147 | 0.06 | 1.42416 | 1.42416 | 1.43469 | -6.18 | 59786.53 |
8528 | 2009.03.30 05:45 | buy | 2148 | 1.41 | 1.42245 | 0.00000 | 0.00000 | ||
8529 | 2009.03.30 05:46 | modify | 2148 | 1.41 | 1.42245 | 1.41595 | 1.43195 | ||
8530 | 2009.03.30 08:47 | s/l | 2148 | 1.41 | 1.41595 | 1.41595 | 1.43195 | -916.50 | 58870.03 |
8531 | 2009.03.30 09:15 | buy | 2149 | 3.04 | 1.41421 | 0.00000 | 0.00000 | ||
8532 | 2009.03.30 09:16 | modify | 2149 | 3.04 | 1.41421 | 1.40771 | 1.42371 | ||
8533 | 2009.03.30 13:25 | modify | 2149 | 3.04 | 1.41421 | 1.41286 | 1.42371 | ||
8534 | 2009.03.30 13:30 | modify | 2149 | 3.04 | 1.41421 | 1.41301 | 1.42371 | ||
8535 | 2009.03.30 13:35 | modify | 2149 | 3.04 | 1.41421 | 1.41487 | 1.42371 | ||
8536 | 2009.03.30 13:45 | modify | 2149 | 3.04 | 1.41421 | 1.41516 | 1.42371 | ||
8537 | 2009.03.30 15:10 | close | 2149 | 3.04 | 1.41832 | 1.41516 | 1.42371 | 1249.44 | 60119.47 |
8538 | 2009.03.30 21:15 | sell | 2150 | 0.07 | 1.42316 | 0.00000 | 0.00000 | ||
8539 | 2009.03.30 21:16 | modify | 2150 | 0.07 | 1.42316 | 1.42966 | 1.41366 | ||
8540 | 2009.03.31 02:49 | s/l | 2150 | 0.07 | 1.42966 | 1.42966 | 1.41366 | -45.79 | 60073.67 |
8541 | 2009.03.31 05:45 | sell | 2151 | 0.07 | 1.43358 | 0.00000 | 0.00000 | ||
8542 | 2009.03.31 05:46 | modify | 2151 | 0.07 | 1.43358 | 1.44008 | 1.42408 | ||
8543 | 2009.03.31 06:25 | modify | 2151 | 0.07 | 1.43358 | 1.43421 | 1.42408 | ||
8544 | 2009.03.31 07:25 | modify | 2151 | 0.07 | 1.43358 | 1.43346 | 1.42408 | ||
8545 | 2009.03.31 07:45 | modify | 2151 | 0.07 | 1.43358 | 1.43305 | 1.42408 | ||
8546 | 2009.03.31 07:50 | modify | 2151 | 0.07 | 1.43358 | 1.43182 | 1.42408 | ||
8547 | 2009.03.31 08:20 | s/l | 2151 | 0.07 | 1.43182 | 1.43182 | 1.42408 | 12.32 | 60085.99 |
8548 | 2009.03.31 13:00 | sell | 2152 | 0.07 | 1.43370 | 0.00000 | 0.00000 | ||
8549 | 2009.03.31 13:01 | modify | 2152 | 0.07 | 1.43370 | 1.44020 | 1.42420 | ||
8550 | 2009.03.31 13:40 | modify | 2152 | 0.07 | 1.43370 | 1.43494 | 1.42420 | ||
8551 | 2009.03.31 15:50 | modify | 2152 | 0.07 | 1.43370 | 1.43367 | 1.42420 | ||
8552 | 2009.03.31 16:59 | s/l | 2152 | 0.07 | 1.43367 | 1.43367 | 1.42420 | 0.21 | 60086.20 |
8553 | 2009.03.31 17:30 | sell | 2153 | 0.07 | 1.43567 | 0.00000 | 0.00000 | ||
8554 | 2009.03.31 17:31 | modify | 2153 | 0.07 | 1.43567 | 1.44217 | 1.42617 | ||
8555 | 2009.03.31 17:55 | modify | 2153 | 0.07 | 1.43567 | 1.43603 | 1.42617 | ||
8556 | 2009.03.31 18:00 | modify | 2153 | 0.07 | 1.43567 | 1.43556 | 1.42617 | ||
8557 | 2009.03.31 20:38 | s/l | 2153 | 0.07 | 1.43556 | 1.43556 | 1.42617 | 0.77 | 60086.97 |
8558 | 2009.04.01 03:00 | buy | 2154 | 0.07 | 1.42820 | 0.00000 | 0.00000 | ||
8559 | 2009.04.01 03:01 | modify | 2154 | 0.07 | 1.42820 | 1.42170 | 1.43770 | ||
8560 | 2009.04.01 03:30 | modify | 2154 | 0.07 | 1.42820 | 1.42751 | 1.43770 | ||
8561 | 2009.04.01 07:18 | s/l | 2154 | 0.07 | 1.42751 | 1.42751 | 1.43770 | -4.83 | 60082.14 |
8562 | 2009.04.01 09:15 | sell | 2155 | 0.07 | 1.43440 | 0.00000 | 0.00000 | ||
8563 | 2009.04.01 09:16 | modify | 2155 | 0.07 | 1.43440 | 1.44090 | 1.42490 | ||
8564 | 2009.04.01 11:56 | s/l | 2155 | 0.07 | 1.44090 | 1.44090 | 1.42490 | -45.50 | 60036.64 |
8565 | 2009.04.02 08:00 | sell | 2156 | 0.07 | 1.45421 | 0.00000 | 0.00000 | ||
8566 | 2009.04.02 08:01 | modify | 2156 | 0.07 | 1.45421 | 1.46071 | 1.44471 | ||
8567 | 2009.04.02 11:20 | s/l | 2156 | 0.07 | 1.46071 | 1.46071 | 1.44471 | -45.50 | 59991.14 |
8568 | 2009.04.02 11:20 | sell | 2157 | 1.41 | 1.46069 | 0.00000 | 0.00000 | ||
8569 | 2009.04.02 11:21 | modify | 2157 | 1.41 | 1.46069 | 1.46719 | 1.45119 | ||
8570 | 2009.04.02 12:29 | s/l | 2157 | 1.41 | 1.46719 | 1.46719 | 1.45119 | -916.50 | 59074.64 |
8571 | 2009.04.02 12:30 | sell | 2158 | 3.05 | 1.46746 | 0.00000 | 0.00000 | ||
8572 | 2009.04.02 12:31 | modify | 2158 | 3.05 | 1.46746 | 1.47396 | 1.45796 | ||
8573 | 2009.04.02 17:00 | s/l | 2158 | 3.05 | 1.47396 | 1.47396 | 1.45796 | -1982.50 | 57092.14 |
8574 | 2009.04.02 17:00 | sell | 2159 | 6.48 | 1.47382 | 0.00000 | 0.00000 | ||
8575 | 2009.04.02 17:01 | modify | 2159 | 6.48 | 1.47382 | 1.48032 | 1.46432 | ||
8576 | 2009.04.02 18:00 | modify | 2159 | 6.48 | 1.47382 | 1.47530 | 1.46432 | ||
8577 | 2009.04.02 21:45 | modify | 2159 | 6.48 | 1.47382 | 1.47484 | 1.46432 | ||
8578 | 2009.04.03 02:16 | s/l | 2159 | 6.48 | 1.47484 | 1.47484 | 1.46432 | -688.18 | 56403.97 |
8579 | 2009.04.03 08:30 | buy | 2160 | 14.07 | 1.46561 | 0.00000 | 0.00000 | ||
8580 | 2009.04.03 08:31 | modify | 2160 | 14.07 | 1.46561 | 1.45911 | 1.47511 | ||
8581 | 2009.04.03 09:55 | modify | 2160 | 14.07 | 1.46561 | 1.46420 | 1.47511 | ||
8582 | 2009.04.03 10:05 | modify | 2160 | 14.07 | 1.46561 | 1.46491 | 1.47511 | ||
8583 | 2009.04.03 10:10 | modify | 2160 | 14.07 | 1.46561 | 1.46802 | 1.47511 | ||
8584 | 2009.04.03 10:15 | close | 2160 | 14.07 | 1.47402 | 1.46802 | 1.47511 | 11832.87 | 68236.84 |
8585 | 2009.04.03 10:15 | sell | 2161 | 0.07 | 1.47402 | 0.00000 | 0.00000 | ||
8586 | 2009.04.03 10:16 | modify | 2161 | 0.07 | 1.47402 | 1.48052 | 1.46452 | ||
8587 | 2009.04.03 10:38 | s/l | 2161 | 0.07 | 1.48052 | 1.48052 | 1.46452 | -45.50 | 68191.34 |
8588 | 2009.04.03 11:05 | sell | 2162 | 0.07 | 1.47840 | 0.00000 | 0.00000 | ||
8589 | 2009.04.03 11:06 | modify | 2162 | 0.07 | 1.47840 | 1.48490 | 1.46890 | ||
8590 | 2009.04.03 12:30 | modify | 2162 | 0.07 | 1.47840 | 1.47958 | 1.46890 | ||
8591 | 2009.04.03 13:05 | modify | 2162 | 0.07 | 1.47840 | 1.47905 | 1.46890 | ||
8592 | 2009.04.03 13:10 | modify | 2162 | 0.07 | 1.47840 | 1.47831 | 1.46890 | ||
8593 | 2009.04.03 13:44 | s/l | 2162 | 0.07 | 1.47831 | 1.47831 | 1.46890 | 0.63 | 68191.97 |
8594 | 2009.04.03 15:45 | sell | 2163 | 0.07 | 1.48288 | 0.00000 | 0.00000 | ||
8595 | 2009.04.03 15:46 | modify | 2163 | 0.07 | 1.48288 | 1.48938 | 1.47338 | ||
8596 | 2009.04.03 17:15 | modify | 2163 | 0.07 | 1.48288 | 1.48405 | 1.47338 | ||
8597 | 2009.04.03 22:12 | s/l | 2163 | 0.07 | 1.48405 | 1.48405 | 1.47338 | -8.19 | 68183.78 |
8598 | 2009.04.06 00:15 | sell | 2164 | 0.07 | 1.48869 | 0.00000 | 0.00000 | ||
8599 | 2009.04.06 00:16 | modify | 2164 | 0.07 | 1.48869 | 1.49519 | 1.47919 | ||
8600 | 2009.04.06 13:48 | s/l | 2164 | 0.07 | 1.49519 | 1.49519 | 1.47919 | -45.50 | 68138.28 |
8601 | 2009.04.06 15:00 | buy | 2165 | 0.07 | 1.48617 | 0.00000 | 0.00000 | ||
8602 | 2009.04.06 15:01 | modify | 2165 | 0.07 | 1.48617 | 1.47967 | 1.49567 | ||
8603 | 2009.04.06 16:37 | s/l | 2165 | 0.07 | 1.47967 | 1.47967 | 1.49567 | -45.50 | 68092.78 |
8604 | 2009.04.06 16:40 | buy | 2166 | 1.60 | 1.47949 | 0.00000 | 0.00000 | ||
8605 | 2009.04.06 16:41 | modify | 2166 | 1.60 | 1.47949 | 1.47299 | 1.48899 | ||
8606 | 2009.04.06 17:15 | s/l | 2166 | 1.60 | 1.47299 | 1.47299 | 1.48899 | -1040.00 | 67052.78 |
8607 | 2009.04.06 17:30 | buy | 2167 | 3.46 | 1.47398 | 0.00000 | 0.00000 | ||
8608 | 2009.04.06 17:31 | modify | 2167 | 3.46 | 1.47398 | 1.46748 | 1.48348 | ||
8609 | 2009.04.06 18:38 | s/l | 2167 | 3.46 | 1.46748 | 1.46748 | 1.48348 | -2249.00 | 64803.78 |
8610 | 2009.04.06 18:40 | buy | 2168 | 7.35 | 1.46767 | 0.00000 | 0.00000 | ||
8611 | 2009.04.06 18:41 | modify | 2168 | 7.35 | 1.46767 | 1.46117 | 1.47717 | ||
8612 | 2009.04.06 19:10 | modify | 2168 | 7.35 | 1.46767 | 1.46624 | 1.47717 | ||
8613 | 2009.04.06 19:15 | modify | 2168 | 7.35 | 1.46767 | 1.46778 | 1.47717 | ||
8614 | 2009.04.06 20:05 | modify | 2168 | 7.35 | 1.46767 | 1.46874 | 1.47717 | ||
8615 | 2009.04.06 20:10 | modify | 2168 | 7.35 | 1.46767 | 1.46918 | 1.47717 | ||
8616 | 2009.04.06 22:50 | modify | 2168 | 7.35 | 1.46767 | 1.47036 | 1.47717 | ||
8617 | 2009.04.06 22:52 | t/p | 2168 | 7.35 | 1.47717 | 1.47036 | 1.47717 | 6982.50 | 71786.28 |
8618 | 2009.04.07 01:45 | buy | 2169 | 0.08 | 1.46930 | 0.00000 | 0.00000 | ||
8619 | 2009.04.07 01:46 | modify | 2169 | 0.08 | 1.46930 | 1.46280 | 1.47880 | ||
8620 | 2009.04.07 08:45 | close | 2169 | 0.08 | 1.47281 | 1.46280 | 1.47880 | 28.08 | 71814.36 |
8621 | 2009.04.07 08:45 | sell | 2170 | 0.08 | 1.47281 | 0.00000 | 0.00000 | ||
8622 | 2009.04.07 08:46 | modify | 2170 | 0.08 | 1.47281 | 1.47931 | 1.46331 | ||
8623 | 2009.04.07 11:00 | modify | 2170 | 0.08 | 1.47281 | 1.47336 | 1.46331 | ||
8624 | 2009.04.07 11:05 | modify | 2170 | 0.08 | 1.47281 | 1.47051 | 1.46331 | ||
8625 | 2009.04.07 11:15 | close | 2170 | 0.08 | 1.46426 | 1.47051 | 1.46331 | 68.40 | 71882.76 |
8626 | 2009.04.07 11:15 | buy | 2171 | 0.08 | 1.46426 | 0.00000 | 0.00000 | ||
8627 | 2009.04.07 11:16 | modify | 2171 | 0.08 | 1.46426 | 1.45776 | 1.47376 | ||
8628 | 2009.04.07 14:55 | modify | 2171 | 0.08 | 1.46426 | 1.46379 | 1.47376 | ||
8629 | 2009.04.07 15:00 | close | 2171 | 0.08 | 1.46977 | 1.46379 | 1.47376 | 44.08 | 71926.84 |
8630 | 2009.04.07 15:00 | sell | 2172 | 0.08 | 1.46977 | 0.00000 | 0.00000 | ||
8631 | 2009.04.07 15:01 | modify | 2172 | 0.08 | 1.46977 | 1.47627 | 1.46027 | ||
8632 | 2009.04.07 16:25 | s/l | 2172 | 0.08 | 1.47627 | 1.47627 | 1.46027 | -52.00 | 71874.84 |
8633 | 2009.04.07 16:30 | sell | 2173 | 0.08 | 1.47541 | 0.00000 | 0.00000 | ||
8634 | 2009.04.07 16:31 | modify | 2173 | 0.08 | 1.47541 | 1.48191 | 1.46591 | ||
8635 | 2009.04.08 02:20 | close | 2173 | 0.08 | 1.47136 | 1.48191 | 1.46591 | 32.06 | 71906.90 |
8636 | 2009.04.08 02:30 | buy | 2174 | 0.08 | 1.46910 | 0.00000 | 0.00000 | ||
8637 | 2009.04.08 02:31 | modify | 2174 | 0.08 | 1.46910 | 1.46260 | 1.47860 | ||
8638 | 2009.04.08 12:45 | close | 2174 | 0.08 | 1.47148 | 1.46260 | 1.47860 | 19.04 | 71925.94 |
8639 | 2009.04.08 12:45 | sell | 2175 | 0.08 | 1.47148 | 0.00000 | 0.00000 | ||
8640 | 2009.04.08 12:46 | modify | 2175 | 0.08 | 1.47148 | 1.47798 | 1.46198 | ||
8641 | 2009.04.08 16:10 | modify | 2175 | 0.08 | 1.47148 | 1.47291 | 1.46198 | ||
8642 | 2009.04.08 16:20 | modify | 2175 | 0.08 | 1.47148 | 1.47139 | 1.46198 | ||
8643 | 2009.04.08 16:25 | modify | 2175 | 0.08 | 1.47148 | 1.47064 | 1.46198 | ||
8644 | 2009.04.08 16:30 | close | 2175 | 0.08 | 1.46623 | 1.47064 | 1.46198 | 42.00 | 71967.94 |
8645 | 2009.04.08 16:30 | buy | 2176 | 0.08 | 1.46623 | 0.00000 | 0.00000 | ||
8646 | 2009.04.08 16:31 | modify | 2176 | 0.08 | 1.46623 | 1.45973 | 1.47573 | ||
8647 | 2009.04.08 18:40 | modify | 2176 | 0.08 | 1.46623 | 1.46491 | 1.47573 | ||
8648 | 2009.04.08 18:45 | modify | 2176 | 0.08 | 1.46623 | 1.46523 | 1.47573 | ||
8649 | 2009.04.08 18:50 | modify | 2176 | 0.08 | 1.46623 | 1.46565 | 1.47573 | ||
8650 | 2009.04.08 22:30 | close | 2176 | 0.08 | 1.47118 | 1.46565 | 1.47573 | 39.60 | 72007.54 |
8651 | 2009.04.09 08:45 | sell | 2177 | 0.08 | 1.47590 | 0.00000 | 0.00000 | ||
8652 | 2009.04.09 08:46 | modify | 2177 | 0.08 | 1.47590 | 1.48240 | 1.46640 | ||
8653 | 2009.04.09 09:20 | modify | 2177 | 0.08 | 1.47590 | 1.47706 | 1.46640 | ||
8654 | 2009.04.09 09:45 | close | 2177 | 0.08 | 1.46928 | 1.47706 | 1.46640 | 52.96 | 72060.50 |
8655 | 2009.04.09 09:45 | buy | 2178 | 0.08 | 1.46928 | 0.00000 | 0.00000 | ||
8656 | 2009.04.09 09:46 | modify | 2178 | 0.08 | 1.46928 | 1.46278 | 1.47878 | ||
8657 | 2009.04.09 11:42 | s/l | 2178 | 0.08 | 1.46278 | 1.46278 | 1.47878 | -52.00 | 72008.50 |
8658 | 2009.04.09 13:30 | buy | 2179 | 0.08 | 1.46288 | 0.00000 | 0.00000 | ||
8659 | 2009.04.09 13:31 | modify | 2179 | 0.08 | 1.46288 | 1.45638 | 1.47238 | ||
8660 | 2009.04.09 14:05 | modify | 2179 | 0.08 | 1.46288 | 1.46388 | 1.47238 | ||
8661 | 2009.04.09 14:45 | modify | 2179 | 0.08 | 1.46288 | 1.46456 | 1.47238 | ||
8662 | 2009.04.09 14:58 | t/p | 2179 | 0.08 | 1.47238 | 1.46456 | 1.47238 | 76.00 | 72084.50 |
8663 | 2009.04.09 15:00 | sell | 2180 | 0.08 | 1.47231 | 0.00000 | 0.00000 | ||
8664 | 2009.04.09 15:01 | modify | 2180 | 0.08 | 1.47231 | 1.47881 | 1.46281 | ||
8665 | 2009.04.09 16:35 | modify | 2180 | 0.08 | 1.47231 | 1.47331 | 1.46281 | ||
8666 | 2009.04.09 16:45 | modify | 2180 | 0.08 | 1.47231 | 1.47286 | 1.46281 | ||
8667 | 2009.04.09 16:50 | modify | 2180 | 0.08 | 1.47231 | 1.47169 | 1.46281 | ||
8668 | 2009.04.09 16:55 | modify | 2180 | 0.08 | 1.47231 | 1.46987 | 1.46281 | ||
8669 | 2009.04.09 17:00 | close | 2180 | 0.08 | 1.46569 | 1.46987 | 1.46281 | 52.96 | 72137.46 |
8670 | 2009.04.09 17:00 | buy | 2181 | 0.08 | 1.46569 | 0.00000 | 0.00000 | ||
8671 | 2009.04.09 17:01 | modify | 2181 | 0.08 | 1.46569 | 1.45919 | 1.47519 | ||
8672 | 2009.04.09 17:28 | s/l | 2181 | 0.08 | 1.45919 | 1.45919 | 1.47519 | -52.00 | 72085.46 |
8673 | 2009.04.09 17:50 | buy | 2182 | 0.08 | 1.46216 | 0.00000 | 0.00000 | ||
8674 | 2009.04.09 17:51 | modify | 2182 | 0.08 | 1.46216 | 1.45566 | 1.47166 | ||
8675 | 2009.04.09 20:00 | modify | 2182 | 0.08 | 1.46216 | 1.46080 | 1.47166 | ||
8676 | 2009.04.09 20:50 | modify | 2182 | 0.08 | 1.46216 | 1.46124 | 1.47166 | ||
8677 | 2009.04.09 20:55 | modify | 2182 | 0.08 | 1.46216 | 1.46138 | 1.47166 | ||
8678 | 2009.04.09 21:00 | modify | 2182 | 0.08 | 1.46216 | 1.46181 | 1.47166 | ||
8679 | 2009.04.09 21:10 | modify | 2182 | 0.08 | 1.46216 | 1.46216 | 1.47166 | ||
8680 | 2009.04.09 21:15 | modify | 2182 | 0.08 | 1.46216 | 1.46236 | 1.47166 | ||
8681 | 2009.04.09 23:05 | modify | 2182 | 0.08 | 1.46216 | 1.46248 | 1.47166 | ||
8682 | 2009.04.09 23:45 | close | 2182 | 0.08 | 1.46760 | 1.46248 | 1.47166 | 43.52 | 72128.98 |
8683 | 2009.04.10 01:30 | buy | 2183 | 0.08 | 1.46286 | 0.00000 | 0.00000 | ||
8684 | 2009.04.10 01:31 | modify | 2183 | 0.08 | 1.46286 | 1.45636 | 1.47236 | ||
8685 | 2009.04.10 22:41 | close | 2183 | 0.08 | 1.46756 | 1.45636 | 1.47236 | 37.60 | 72166.58 |
8686 | 2009.04.10 22:45 | sell | 2184 | 0.08 | 1.46791 | 0.00000 | 0.00000 | ||
8687 | 2009.04.10 22:46 | modify | 2184 | 0.08 | 1.46791 | 1.47441 | 1.45841 | ||
8688 | 2009.04.13 01:55 | close | 2184 | 0.08 | 1.46364 | 1.47441 | 1.45841 | 33.82 | 72200.40 |
8689 | 2009.04.13 02:00 | buy | 2185 | 0.08 | 1.46188 | 0.00000 | 0.00000 | ||
8690 | 2009.04.13 02:01 | modify | 2185 | 0.08 | 1.46188 | 1.45538 | 1.47138 | ||
8691 | 2009.04.13 06:10 | modify | 2185 | 0.08 | 1.46188 | 1.46062 | 1.47138 | ||
8692 | 2009.04.13 06:50 | modify | 2185 | 0.08 | 1.46188 | 1.46107 | 1.47138 | ||
8693 | 2009.04.13 06:55 | modify | 2185 | 0.08 | 1.46188 | 1.46120 | 1.47138 | ||
8694 | 2009.04.13 07:00 | modify | 2185 | 0.08 | 1.46188 | 1.46133 | 1.47138 | ||
8695 | 2009.04.13 07:20 | modify | 2185 | 0.08 | 1.46188 | 1.46228 | 1.47138 | ||
8696 | 2009.04.13 07:55 | close | 2185 | 0.08 | 1.46676 | 1.46228 | 1.47138 | 39.04 | 72239.44 |
8697 | 2009.04.13 08:45 | sell | 2186 | 0.08 | 1.47044 | 0.00000 | 0.00000 | ||
8698 | 2009.04.13 08:46 | modify | 2186 | 0.08 | 1.47044 | 1.47694 | 1.46094 | ||
8699 | 2009.04.13 14:50 | s/l | 2186 | 0.08 | 1.47694 | 1.47694 | 1.46094 | -52.00 | 72187.44 |
8700 | 2009.04.13 14:50 | sell | 2187 | 0.08 | 1.47685 | 0.00000 | 0.00000 | ||
8701 | 2009.04.13 14:51 | modify | 2187 | 0.08 | 1.47685 | 1.48335 | 1.46735 | ||
8702 | 2009.04.13 17:38 | s/l | 2187 | 0.08 | 1.48335 | 1.48335 | 1.46735 | -52.00 | 72135.44 |
8703 | 2009.04.13 17:40 | sell | 2188 | 0.08 | 1.48426 | 0.00000 | 0.00000 | ||
8704 | 2009.04.13 17:41 | modify | 2188 | 0.08 | 1.48426 | 1.49076 | 1.47476 | ||
8705 | 2009.04.14 07:03 | s/l | 2188 | 0.08 | 1.49076 | 1.49076 | 1.47476 | -52.34 | 72083.11 |
8706 | 2009.04.14 07:05 | sell | 2189 | 0.08 | 1.49067 | 0.00000 | 0.00000 | ||
8707 | 2009.04.14 07:06 | modify | 2189 | 0.08 | 1.49067 | 1.49717 | 1.48117 | ||
8708 | 2009.04.14 07:40 | modify | 2189 | 0.08 | 1.49067 | 1.49215 | 1.48117 | ||
8709 | 2009.04.14 08:20 | modify | 2189 | 0.08 | 1.49067 | 1.49014 | 1.48117 | ||
8710 | 2009.04.14 08:45 | modify | 2189 | 0.08 | 1.49067 | 1.48981 | 1.48117 | ||
8711 | 2009.04.14 08:55 | modify | 2189 | 0.08 | 1.49067 | 1.48951 | 1.48117 | ||
8712 | 2009.04.14 09:00 | close | 2189 | 0.08 | 1.48283 | 1.48951 | 1.48117 | 62.72 | 72145.83 |
8713 | 2009.04.14 09:00 | buy | 2190 | 0.08 | 1.48283 | 0.00000 | 0.00000 | ||
8714 | 2009.04.14 09:01 | modify | 2190 | 0.08 | 1.48283 | 1.47633 | 1.49233 | ||
8715 | 2009.04.14 09:45 | modify | 2190 | 0.08 | 1.48283 | 1.48234 | 1.49233 | ||
8716 | 2009.04.14 09:50 | modify | 2190 | 0.08 | 1.48283 | 1.48369 | 1.49233 | ||
8717 | 2009.04.14 10:26 | s/l | 2190 | 0.08 | 1.48369 | 1.48369 | 1.49233 | 6.88 | 72152.71 |
8718 | 2009.04.14 14:45 | buy | 2191 | 0.08 | 1.48635 | 0.00000 | 0.00000 | ||
8719 | 2009.04.14 14:46 | modify | 2191 | 0.08 | 1.48635 | 1.47985 | 1.49585 | ||
8720 | 2009.04.14 17:05 | modify | 2191 | 0.08 | 1.48635 | 1.48609 | 1.49585 | ||
8721 | 2009.04.14 18:30 | modify | 2191 | 0.08 | 1.48635 | 1.48636 | 1.49585 | ||
8722 | 2009.04.14 18:40 | modify | 2191 | 0.08 | 1.48635 | 1.48711 | 1.49585 | ||
8723 | 2009.04.14 20:40 | close | 2191 | 0.08 | 1.49127 | 1.48711 | 1.49585 | 39.36 | 72192.07 |
8724 | 2009.04.15 10:15 | sell | 2192 | 0.08 | 1.49006 | 0.00000 | 0.00000 | ||
8725 | 2009.04.15 10:16 | modify | 2192 | 0.08 | 1.49006 | 1.49656 | 1.48056 | ||
8726 | 2009.04.15 11:10 | s/l | 2192 | 0.08 | 1.49656 | 1.49656 | 1.48056 | -52.00 | 72140.07 |
8727 | 2009.04.15 11:10 | sell | 2193 | 0.08 | 1.49681 | 0.00000 | 0.00000 | ||
8728 | 2009.04.15 11:11 | modify | 2193 | 0.08 | 1.49681 | 1.50331 | 1.48731 | ||
8729 | 2009.04.15 11:30 | modify | 2193 | 0.08 | 1.49681 | 1.49803 | 1.48731 | ||
8730 | 2009.04.15 11:35 | modify | 2193 | 0.08 | 1.49681 | 1.49788 | 1.48731 | ||
8731 | 2009.04.15 11:45 | modify | 2193 | 0.08 | 1.49681 | 1.49697 | 1.48731 | ||
8732 | 2009.04.15 12:23 | s/l | 2193 | 0.08 | 1.49697 | 1.49697 | 1.48731 | -1.28 | 72138.79 |
8733 | 2009.04.15 12:25 | sell | 2194 | 0.08 | 1.49891 | 0.00000 | 0.00000 | ||
8734 | 2009.04.15 12:26 | modify | 2194 | 0.08 | 1.49891 | 1.50541 | 1.48941 | ||
8735 | 2009.04.15 14:15 | modify | 2194 | 0.08 | 1.49891 | 1.49891 | 1.48941 | ||
8736 | 2009.04.15 14:30 | modify | 2194 | 0.08 | 1.49891 | 1.49878 | 1.48941 | ||
8737 | 2009.04.15 14:35 | modify | 2194 | 0.08 | 1.49891 | 1.49851 | 1.48941 | ||
8738 | 2009.04.15 14:40 | modify | 2194 | 0.08 | 1.49891 | 1.49836 | 1.48941 | ||
8739 | 2009.04.15 16:17 | s/l | 2194 | 0.08 | 1.49836 | 1.49836 | 1.48941 | 4.40 | 72143.19 |
8740 | 2009.04.16 02:30 | sell | 2195 | 0.08 | 1.50318 | 0.00000 | 0.00000 | ||
8741 | 2009.04.16 02:31 | modify | 2195 | 0.08 | 1.50318 | 1.50968 | 1.49368 | ||
8742 | 2009.04.16 04:45 | close | 2195 | 0.08 | 1.49847 | 1.50968 | 1.49368 | 37.68 | 72180.87 |
8743 | 2009.04.16 04:45 | buy | 2196 | 0.08 | 1.49847 | 0.00000 | 0.00000 | ||
8744 | 2009.04.16 04:46 | modify | 2196 | 0.08 | 1.49847 | 1.49197 | 1.50797 | ||
8745 | 2009.04.16 11:06 | s/l | 2196 | 0.08 | 1.49197 | 1.49197 | 1.50797 | -52.00 | 72128.87 |
8746 | 2009.04.16 11:15 | buy | 2197 | 0.08 | 1.49237 | 0.00000 | 0.00000 | ||
8747 | 2009.04.16 11:16 | modify | 2197 | 0.08 | 1.49237 | 1.48587 | 1.50187 | ||
8748 | 2009.04.16 12:53 | s/l | 2197 | 0.08 | 1.48587 | 1.48587 | 1.50187 | -52.00 | 72076.87 |
8749 | 2009.04.16 13:00 | buy | 2198 | 0.08 | 1.48425 | 0.00000 | 0.00000 | ||
8750 | 2009.04.16 13:01 | modify | 2198 | 0.08 | 1.48425 | 1.47775 | 1.49375 | ||
8751 | 2009.04.16 13:40 | modify | 2198 | 0.08 | 1.48425 | 1.48280 | 1.49375 | ||
8752 | 2009.04.16 13:55 | modify | 2198 | 0.08 | 1.48425 | 1.48296 | 1.49375 | ||
8753 | 2009.04.16 14:00 | modify | 2198 | 0.08 | 1.48425 | 1.48357 | 1.49375 | ||
8754 | 2009.04.16 14:05 | modify | 2198 | 0.08 | 1.48425 | 1.48387 | 1.49375 | ||
8755 | 2009.04.16 14:10 | modify | 2198 | 0.08 | 1.48425 | 1.48402 | 1.49375 | ||
8756 | 2009.04.16 14:15 | modify | 2198 | 0.08 | 1.48425 | 1.48427 | 1.49375 | ||
8757 | 2009.04.16 14:25 | modify | 2198 | 0.08 | 1.48425 | 1.48489 | 1.49375 | ||
8758 | 2009.04.16 14:30 | modify | 2198 | 0.08 | 1.48425 | 1.48541 | 1.49375 | ||
8759 | 2009.04.16 14:35 | modify | 2198 | 0.08 | 1.48425 | 1.48552 | 1.49375 | ||
8760 | 2009.04.16 14:55 | modify | 2198 | 0.08 | 1.48425 | 1.48677 | 1.49375 | ||
8761 | 2009.04.16 15:00 | modify | 2198 | 0.08 | 1.48425 | 1.48806 | 1.49375 | ||
8762 | 2009.04.16 15:01 | t/p | 2198 | 0.08 | 1.49375 | 1.48806 | 1.49375 | 76.00 | 72152.87 |
8763 | 2009.04.17 08:15 | buy | 2199 | 0.08 | 1.48144 | 0.00000 | 0.00000 | ||
8764 | 2009.04.17 08:16 | modify | 2199 | 0.08 | 1.48144 | 1.47494 | 1.49094 | ||
8765 | 2009.04.17 14:30 | close | 2199 | 0.08 | 1.48286 | 1.47494 | 1.49094 | 11.36 | 72164.23 |
8766 | 2009.04.17 14:30 | sell | 2200 | 0.08 | 1.48286 | 0.00000 | 0.00000 | ||
8767 | 2009.04.17 14:31 | modify | 2200 | 0.08 | 1.48286 | 1.48936 | 1.47336 | ||
8768 | 2009.04.17 17:50 | modify | 2200 | 0.08 | 1.48286 | 1.48335 | 1.47336 | ||
8769 | 2009.04.17 18:00 | modify | 2200 | 0.08 | 1.48286 | 1.48312 | 1.47336 | ||
8770 | 2009.04.17 18:35 | modify | 2200 | 0.08 | 1.48286 | 1.48261 | 1.47336 | ||
8771 | 2009.04.17 18:40 | modify | 2200 | 0.08 | 1.48286 | 1.48222 | 1.47336 | ||
8772 | 2009.04.17 18:50 | modify | 2200 | 0.08 | 1.48286 | 1.48210 | 1.47336 | ||
8773 | 2009.04.17 21:05 | close | 2200 | 0.08 | 1.47866 | 1.48210 | 1.47336 | 33.60 | 72197.83 |
8774 | 2009.04.20 02:45 | buy | 2201 | 0.08 | 1.47471 | 0.00000 | 0.00000 | ||
8775 | 2009.04.20 02:46 | modify | 2201 | 0.08 | 1.47471 | 1.46821 | 1.48421 | ||
8776 | 2009.04.20 08:35 | s/l | 2201 | 0.08 | 1.46821 | 1.46821 | 1.48421 | -52.00 | 72145.83 |
8777 | 2009.04.20 09:00 | buy | 2202 | 0.08 | 1.46861 | 0.00000 | 0.00000 | ||
8778 | 2009.04.20 09:01 | modify | 2202 | 0.08 | 1.46861 | 1.46211 | 1.47811 | ||
8779 | 2009.04.20 09:58 | s/l | 2202 | 0.08 | 1.46211 | 1.46211 | 1.47811 | -52.00 | 72093.83 |
8780 | 2009.04.20 10:00 | buy | 2203 | 0.08 | 1.46216 | 0.00000 | 0.00000 | ||
8781 | 2009.04.20 10:01 | modify | 2203 | 0.08 | 1.46216 | 1.45566 | 1.47166 | ||
8782 | 2009.04.20 11:00 | s/l | 2203 | 0.08 | 1.45566 | 1.45566 | 1.47166 | -52.00 | 72041.83 |
8783 | 2009.04.20 11:00 | buy | 2204 | 0.08 | 1.45651 | 0.00000 | 0.00000 | ||
8784 | 2009.04.20 11:01 | modify | 2204 | 0.08 | 1.45651 | 1.45001 | 1.46601 | ||
8785 | 2009.04.20 16:18 | s/l | 2204 | 0.08 | 1.45001 | 1.45001 | 1.46601 | -52.00 | 71989.83 |
8786 | 2009.04.20 16:20 | buy | 2205 | 1.69 | 1.45168 | 0.00000 | 0.00000 | ||
8787 | 2009.04.20 16:21 | modify | 2205 | 1.69 | 1.45168 | 1.44518 | 1.46118 | ||
8788 | 2009.04.20 18:35 | modify | 2205 | 1.69 | 1.45168 | 1.45022 | 1.46118 | ||
8789 | 2009.04.21 01:56 | s/l | 2205 | 1.69 | 1.45022 | 1.45022 | 1.46118 | -254.34 | 71735.48 |
8790 | 2009.04.21 02:00 | buy | 2206 | 3.70 | 1.44801 | 0.00000 | 0.00000 | ||
8791 | 2009.04.21 02:01 | modify | 2206 | 3.70 | 1.44801 | 1.44151 | 1.45751 | ||
8792 | 2009.04.21 03:10 | modify | 2206 | 3.70 | 1.44801 | 1.44753 | 1.45751 | ||
8793 | 2009.04.21 03:15 | modify | 2206 | 3.70 | 1.44801 | 1.44924 | 1.45751 | ||
8794 | 2009.04.21 05:40 | modify | 2206 | 3.70 | 1.44801 | 1.44952 | 1.45751 | ||
8795 | 2009.04.21 06:40 | modify | 2206 | 3.70 | 1.44801 | 1.45005 | 1.45751 | ||
8796 | 2009.04.21 06:45 | modify | 2206 | 3.70 | 1.44801 | 1.45126 | 1.45751 | ||
8797 | 2009.04.21 07:10 | modify | 2206 | 3.70 | 1.44801 | 1.45166 | 1.45751 | ||
8798 | 2009.04.21 07:55 | close | 2206 | 3.70 | 1.45542 | 1.45166 | 1.45751 | 2741.70 | 74477.18 |
8799 | 2009.04.21 09:00 | buy | 2207 | 0.08 | 1.44781 | 0.00000 | 0.00000 | ||
8800 | 2009.04.21 09:01 | modify | 2207 | 0.08 | 1.44781 | 1.44131 | 1.45731 | ||
8801 | 2009.04.21 09:40 | modify | 2207 | 0.08 | 1.44781 | 1.44798 | 1.45731 | ||
8802 | 2009.04.21 09:45 | modify | 2207 | 0.08 | 1.44781 | 1.44897 | 1.45731 | ||
8803 | 2009.04.21 09:50 | modify | 2207 | 0.08 | 1.44781 | 1.45001 | 1.45731 | ||
8804 | 2009.04.21 09:55 | modify | 2207 | 0.08 | 1.44781 | 1.45058 | 1.45731 | ||
8805 | 2009.04.21 10:35 | modify | 2207 | 0.08 | 1.44781 | 1.45100 | 1.45731 | ||
8806 | 2009.04.21 10:37 | t/p | 2207 | 0.08 | 1.45731 | 1.45100 | 1.45731 | 76.00 | 74553.18 |
8807 | 2009.04.21 14:45 | sell | 2208 | 0.08 | 1.45937 | 0.00000 | 0.00000 | ||
8808 | 2009.04.21 14:46 | modify | 2208 | 0.08 | 1.45937 | 1.46587 | 1.44987 | ||
8809 | 2009.04.21 17:16 | s/l | 2208 | 0.08 | 1.46587 | 1.46587 | 1.44987 | -52.00 | 74501.18 |
8810 | 2009.04.21 17:20 | sell | 2209 | 0.08 | 1.46679 | 0.00000 | 0.00000 | ||
8811 | 2009.04.21 17:21 | modify | 2209 | 0.08 | 1.46679 | 1.47329 | 1.45729 | ||
8812 | 2009.04.22 05:45 | close | 2209 | 0.08 | 1.46262 | 1.47329 | 1.45729 | 33.02 | 74534.21 |
8813 | 2009.04.22 09:15 | buy | 2210 | 0.08 | 1.45911 | 0.00000 | 0.00000 | ||
8814 | 2009.04.22 09:16 | modify | 2210 | 0.08 | 1.45911 | 1.45261 | 1.46861 | ||
8815 | 2009.04.22 10:54 | s/l | 2210 | 0.08 | 1.45261 | 1.45261 | 1.46861 | -52.00 | 74482.21 |
8816 | 2009.04.22 10:55 | buy | 2211 | 0.08 | 1.45295 | 0.00000 | 0.00000 | ||
8817 | 2009.04.22 10:56 | modify | 2211 | 0.08 | 1.45295 | 1.44645 | 1.46245 | ||
8818 | 2009.04.22 11:45 | modify | 2211 | 0.08 | 1.45295 | 1.45185 | 1.46245 | ||
8819 | 2009.04.22 11:50 | modify | 2211 | 0.08 | 1.45295 | 1.45219 | 1.46245 | ||
8820 | 2009.04.22 11:55 | modify | 2211 | 0.08 | 1.45295 | 1.45243 | 1.46245 | ||
8821 | 2009.04.22 12:15 | modify | 2211 | 0.08 | 1.45295 | 1.45400 | 1.46245 | ||
8822 | 2009.04.22 12:20 | modify | 2211 | 0.08 | 1.45295 | 1.45592 | 1.46245 | ||
8823 | 2009.04.22 12:22 | t/p | 2211 | 0.08 | 1.46245 | 1.45592 | 1.46245 | 76.00 | 74558.21 |
8824 | 2009.04.22 12:30 | sell | 2212 | 0.08 | 1.46274 | 0.00000 | 0.00000 | ||
8825 | 2009.04.22 12:31 | modify | 2212 | 0.08 | 1.46274 | 1.46924 | 1.45324 | ||
8826 | 2009.04.22 14:15 | close | 2212 | 0.08 | 1.45781 | 1.46924 | 1.45324 | 39.44 | 74597.65 |
8827 | 2009.04.22 14:15 | buy | 2213 | 0.08 | 1.45781 | 0.00000 | 0.00000 | ||
8828 | 2009.04.22 14:16 | modify | 2213 | 0.08 | 1.45781 | 1.45131 | 1.46731 | ||
8829 | 2009.04.22 14:22 | s/l | 2213 | 0.08 | 1.45131 | 1.45131 | 1.46731 | -52.00 | 74545.65 |
8830 | 2009.04.22 15:05 | buy | 2214 | 0.08 | 1.44182 | 0.00000 | 0.00000 | ||
8831 | 2009.04.22 15:06 | modify | 2214 | 0.08 | 1.44182 | 1.43532 | 1.45132 | ||
8832 | 2009.04.22 15:30 | modify | 2214 | 0.08 | 1.44182 | 1.44032 | 1.45132 | ||
8833 | 2009.04.22 15:40 | modify | 2214 | 0.08 | 1.44182 | 1.44117 | 1.45132 | ||
8834 | 2009.04.22 15:45 | modify | 2214 | 0.08 | 1.44182 | 1.44196 | 1.45132 | ||
8835 | 2009.04.22 16:00 | modify | 2214 | 0.08 | 1.44182 | 1.44363 | 1.45132 | ||
8836 | 2009.04.22 16:03 | t/p | 2214 | 0.08 | 1.45132 | 1.44363 | 1.45132 | 76.00 | 74621.65 |
8837 | 2009.04.23 07:15 | sell | 2215 | 0.08 | 1.45294 | 0.00000 | 0.00000 | ||
8838 | 2009.04.23 07:16 | modify | 2215 | 0.08 | 1.45294 | 1.45944 | 1.44344 | ||
8839 | 2009.04.23 07:37 | s/l | 2215 | 0.08 | 1.45944 | 1.45944 | 1.44344 | -52.00 | 74569.65 |
8840 | 2009.04.23 08:05 | sell | 2216 | 0.08 | 1.45502 | 0.00000 | 0.00000 | ||
8841 | 2009.04.23 08:06 | modify | 2216 | 0.08 | 1.45502 | 1.46152 | 1.44552 | ||
8842 | 2009.04.23 16:54 | s/l | 2216 | 0.08 | 1.46152 | 1.46152 | 1.44552 | -52.00 | 74517.65 |
8843 | 2009.04.23 17:00 | sell | 2217 | 0.08 | 1.46092 | 0.00000 | 0.00000 | ||
8844 | 2009.04.23 17:01 | modify | 2217 | 0.08 | 1.46092 | 1.46742 | 1.45142 | ||
8845 | 2009.04.23 19:34 | s/l | 2217 | 0.08 | 1.46742 | 1.46742 | 1.45142 | -52.00 | 74465.65 |
8846 | 2009.04.23 19:45 | sell | 2218 | 0.08 | 1.46763 | 0.00000 | 0.00000 | ||
8847 | 2009.04.23 19:46 | modify | 2218 | 0.08 | 1.46763 | 1.47413 | 1.45813 | ||
8848 | 2009.04.23 22:09 | s/l | 2218 | 0.08 | 1.47413 | 1.47413 | 1.45813 | -52.00 | 74413.65 |
8849 | 2009.04.23 22:10 | sell | 2219 | 1.75 | 1.47320 | 0.00000 | 0.00000 | ||
8850 | 2009.04.23 22:11 | modify | 2219 | 1.75 | 1.47320 | 1.47970 | 1.46370 | ||
8851 | 2009.04.24 01:45 | modify | 2219 | 1.75 | 1.47320 | 1.47365 | 1.46370 | ||
8852 | 2009.04.24 01:50 | modify | 2219 | 1.75 | 1.47320 | 1.47345 | 1.46370 | ||
8853 | 2009.04.24 01:55 | modify | 2219 | 1.75 | 1.47320 | 1.47326 | 1.46370 | ||
8854 | 2009.04.24 02:00 | modify | 2219 | 1.75 | 1.47320 | 1.47286 | 1.46370 | ||
8855 | 2009.04.24 02:05 | modify | 2219 | 1.75 | 1.47320 | 1.47215 | 1.46370 | ||
8856 | 2009.04.24 02:20 | modify | 2219 | 1.75 | 1.47320 | 1.47157 | 1.46370 | ||
8857 | 2009.04.24 02:50 | modify | 2219 | 1.75 | 1.47320 | 1.47111 | 1.46370 | ||
8858 | 2009.04.24 03:05 | modify | 2219 | 1.75 | 1.47320 | 1.47016 | 1.46370 | ||
8859 | 2009.04.24 03:10 | modify | 2219 | 1.75 | 1.47320 | 1.46991 | 1.46370 | ||
8860 | 2009.04.24 04:05 | close | 2219 | 1.75 | 1.46556 | 1.46991 | 1.46370 | 1329.65 | 75743.30 |
8861 | 2009.04.24 09:45 | buy | 2220 | 0.08 | 1.46083 | 0.00000 | 0.00000 | ||
8862 | 2009.04.24 09:46 | modify | 2220 | 0.08 | 1.46083 | 1.45433 | 1.47033 | ||
8863 | 2009.04.24 10:25 | modify | 2220 | 0.08 | 1.46083 | 1.46122 | 1.47033 | ||
8864 | 2009.04.24 10:36 | s/l | 2220 | 0.08 | 1.46122 | 1.46122 | 1.47033 | 3.12 | 75746.42 |
8865 | 2009.04.24 15:00 | sell | 2221 | 0.08 | 1.46797 | 0.00000 | 0.00000 | ||
8866 | 2009.04.24 15:01 | modify | 2221 | 0.08 | 1.46797 | 1.47447 | 1.45847 | ||
8867 | 2009.04.24 15:34 | s/l | 2221 | 0.08 | 1.47447 | 1.47447 | 1.45847 | -52.00 | 75694.42 |
8868 | 2009.04.24 15:50 | sell | 2222 | 0.08 | 1.47385 | 0.00000 | 0.00000 | ||
8869 | 2009.04.24 15:51 | modify | 2222 | 0.08 | 1.47385 | 1.48035 | 1.46435 | ||
8870 | 2009.04.24 18:00 | modify | 2222 | 0.08 | 1.47385 | 1.47515 | 1.46435 | ||
8871 | 2009.04.24 18:50 | modify | 2222 | 0.08 | 1.47385 | 1.47501 | 1.46435 | ||
8872 | 2009.04.24 19:30 | modify | 2222 | 0.08 | 1.47385 | 1.47339 | 1.46435 | ||
8873 | 2009.04.24 19:35 | modify | 2222 | 0.08 | 1.47385 | 1.47276 | 1.46435 | ||
8874 | 2009.04.24 20:10 | modify | 2222 | 0.08 | 1.47385 | 1.47236 | 1.46435 | ||
8875 | 2009.04.24 20:15 | modify | 2222 | 0.08 | 1.47385 | 1.47072 | 1.46435 | ||
8876 | 2009.04.24 21:45 | close | 2222 | 0.08 | 1.46785 | 1.47072 | 1.46435 | 48.00 | 75742.42 |
8877 | 2009.04.27 02:15 | buy | 2223 | 0.08 | 1.46161 | 0.00000 | 0.00000 | ||
8878 | 2009.04.27 02:16 | modify | 2223 | 0.08 | 1.46161 | 1.45511 | 1.47111 | ||
8879 | 2009.04.27 08:33 | s/l | 2223 | 0.08 | 1.45511 | 1.45511 | 1.47111 | -52.00 | 75690.42 |
8880 | 2009.04.27 08:45 | buy | 2224 | 0.08 | 1.45351 | 0.00000 | 0.00000 | ||
8881 | 2009.04.27 08:46 | modify | 2224 | 0.08 | 1.45351 | 1.44701 | 1.46301 | ||
8882 | 2009.04.27 12:45 | modify | 2224 | 0.08 | 1.45351 | 1.45307 | 1.46301 | ||
8883 | 2009.04.27 12:50 | modify | 2224 | 0.08 | 1.45351 | 1.45401 | 1.46301 | ||
8884 | 2009.04.27 14:40 | close | 2224 | 0.08 | 1.46056 | 1.45401 | 1.46301 | 56.40 | 75746.82 |
8885 | 2009.04.27 15:15 | sell | 2225 | 0.08 | 1.46232 | 0.00000 | 0.00000 | ||
8886 | 2009.04.27 15:16 | modify | 2225 | 0.08 | 1.46232 | 1.46882 | 1.45282 | ||
8887 | 2009.04.27 17:42 | s/l | 2225 | 0.08 | 1.46882 | 1.46882 | 1.45282 | -52.00 | 75694.82 |
8888 | 2009.04.27 17:45 | sell | 2226 | 0.08 | 1.46771 | 0.00000 | 0.00000 | ||
8889 | 2009.04.27 17:46 | modify | 2226 | 0.08 | 1.46771 | 1.47421 | 1.45821 | ||
8890 | 2009.04.27 19:20 | modify | 2226 | 0.08 | 1.46771 | 1.46919 | 1.45821 | ||
8891 | 2009.04.27 19:40 | modify | 2226 | 0.08 | 1.46771 | 1.46841 | 1.45821 | ||
8892 | 2009.04.27 19:55 | modify | 2226 | 0.08 | 1.46771 | 1.46756 | 1.45821 | ||
8893 | 2009.04.27 20:00 | close | 2226 | 0.08 | 1.46132 | 1.46756 | 1.45821 | 51.12 | 75745.94 |
8894 | 2009.04.27 20:00 | buy | 2227 | 0.08 | 1.46132 | 0.00000 | 0.00000 | ||
8895 | 2009.04.27 20:01 | modify | 2227 | 0.08 | 1.46132 | 1.45482 | 1.47082 | ||
8896 | 2009.04.27 22:35 | modify | 2227 | 0.08 | 1.46132 | 1.45991 | 1.47082 | ||
8897 | 2009.04.28 02:09 | s/l | 2227 | 0.08 | 1.45991 | 1.45991 | 1.47082 | -11.64 | 75734.30 |
8898 | 2009.04.28 06:30 | buy | 2228 | 0.08 | 1.45571 | 0.00000 | 0.00000 | ||
8899 | 2009.04.28 06:31 | modify | 2228 | 0.08 | 1.45571 | 1.44921 | 1.46521 | ||
8900 | 2009.04.28 12:30 | close | 2228 | 0.08 | 1.46004 | 1.44921 | 1.46521 | 34.64 | 75768.94 |
8901 | 2009.04.28 12:30 | sell | 2229 | 0.08 | 1.46004 | 0.00000 | 0.00000 | ||
8902 | 2009.04.28 12:31 | modify | 2229 | 0.08 | 1.46004 | 1.46654 | 1.45054 | ||
8903 | 2009.04.28 14:46 | s/l | 2229 | 0.08 | 1.46654 | 1.46654 | 1.45054 | -52.00 | 75716.94 |
8904 | 2009.04.28 14:50 | sell | 2230 | 0.08 | 1.46675 | 0.00000 | 0.00000 | ||
8905 | 2009.04.28 14:51 | modify | 2230 | 0.08 | 1.46675 | 1.47325 | 1.45725 | ||
8906 | 2009.04.28 17:20 | modify | 2230 | 0.08 | 1.46675 | 1.46768 | 1.45725 | ||
8907 | 2009.04.28 17:50 | modify | 2230 | 0.08 | 1.46675 | 1.46693 | 1.45725 | ||
8908 | 2009.04.28 17:55 | modify | 2230 | 0.08 | 1.46675 | 1.46624 | 1.45725 | ||
8909 | 2009.04.28 18:00 | modify | 2230 | 0.08 | 1.46675 | 1.46603 | 1.45725 | ||
8910 | 2009.04.28 18:10 | modify | 2230 | 0.08 | 1.46675 | 1.46558 | 1.45725 | ||
8911 | 2009.04.28 18:15 | close | 2230 | 0.08 | 1.45829 | 1.46558 | 1.45725 | 67.68 | 75784.62 |
8912 | 2009.04.28 18:15 | buy | 2231 | 0.08 | 1.45829 | 0.00000 | 0.00000 | ||
8913 | 2009.04.28 18:16 | modify | 2231 | 0.08 | 1.45829 | 1.45179 | 1.46779 | ||
8914 | 2009.04.28 20:30 | modify | 2231 | 0.08 | 1.45829 | 1.45691 | 1.46779 | ||
8915 | 2009.04.28 20:35 | modify | 2231 | 0.08 | 1.45829 | 1.45893 | 1.46779 | ||
8916 | 2009.04.28 20:40 | modify | 2231 | 0.08 | 1.45829 | 1.45960 | 1.46779 | ||
8917 | 2009.04.29 00:10 | close | 2231 | 0.08 | 1.46249 | 1.45960 | 1.46779 | 33.24 | 75817.86 |
8918 | 2009.04.29 05:30 | sell | 2232 | 0.08 | 1.47111 | 0.00000 | 0.00000 | ||
8919 | 2009.04.29 05:31 | modify | 2232 | 0.08 | 1.47111 | 1.47761 | 1.46161 | ||
8920 | 2009.04.29 11:49 | s/l | 2232 | 0.08 | 1.47761 | 1.47761 | 1.46161 | -52.00 | 75765.86 |
8921 | 2009.04.29 12:00 | sell | 2233 | 0.08 | 1.47811 | 0.00000 | 0.00000 | ||
8922 | 2009.04.29 12:01 | modify | 2233 | 0.08 | 1.47811 | 1.48461 | 1.46861 | ||
8923 | 2009.04.29 14:25 | modify | 2233 | 0.08 | 1.47811 | 1.47956 | 1.46861 | ||
8924 | 2009.04.29 14:35 | modify | 2233 | 0.08 | 1.47811 | 1.47882 | 1.46861 | ||
8925 | 2009.04.29 14:50 | modify | 2233 | 0.08 | 1.47811 | 1.47604 | 1.46861 | ||
8926 | 2009.04.29 15:10 | modify | 2233 | 0.08 | 1.47811 | 1.47563 | 1.46861 | ||
8927 | 2009.04.29 15:15 | close | 2233 | 0.08 | 1.46969 | 1.47563 | 1.46861 | 67.36 | 75833.22 |
8928 | 2009.04.29 15:15 | buy | 2234 | 0.08 | 1.46969 | 0.00000 | 0.00000 | ||
8929 | 2009.04.29 15:16 | modify | 2234 | 0.08 | 1.46969 | 1.46319 | 1.47919 | ||
8930 | 2009.04.29 15:55 | modify | 2234 | 0.08 | 1.46969 | 1.47022 | 1.47919 | ||
8931 | 2009.04.29 16:00 | modify | 2234 | 0.08 | 1.46969 | 1.47097 | 1.47919 | ||
8932 | 2009.04.29 16:30 | modify | 2234 | 0.08 | 1.46969 | 1.47141 | 1.47919 | ||
8933 | 2009.04.29 16:35 | modify | 2234 | 0.08 | 1.46969 | 1.47170 | 1.47919 | ||
8934 | 2009.04.29 17:15 | modify | 2234 | 0.08 | 1.46969 | 1.47206 | 1.47919 | ||
8935 | 2009.04.29 17:20 | modify | 2234 | 0.08 | 1.46969 | 1.47258 | 1.47919 | ||
8936 | 2009.04.29 17:22 | t/p | 2234 | 0.08 | 1.47919 | 1.47258 | 1.47919 | 76.00 | 75909.22 |
8937 | 2009.04.30 02:15 | sell | 2235 | 0.08 | 1.48033 | 0.00000 | 0.00000 | ||
8938 | 2009.04.30 02:16 | modify | 2235 | 0.08 | 1.48033 | 1.48683 | 1.47083 | ||
8939 | 2009.04.30 08:45 | s/l | 2235 | 0.08 | 1.48683 | 1.48683 | 1.47083 | -52.00 | 75857.22 |
8940 | 2009.04.30 08:45 | sell | 2236 | 0.08 | 1.48671 | 0.00000 | 0.00000 | ||
8941 | 2009.04.30 08:46 | modify | 2236 | 0.08 | 1.48671 | 1.49321 | 1.47721 | ||
8942 | 2009.04.30 09:57 | s/l | 2236 | 0.08 | 1.49321 | 1.49321 | 1.47721 | -52.00 | 75805.22 |
8943 | 2009.04.30 10:00 | sell | 2237 | 0.08 | 1.49331 | 0.00000 | 0.00000 | ||
8944 | 2009.04.30 10:01 | modify | 2237 | 0.08 | 1.49331 | 1.49981 | 1.48381 | ||
8945 | 2009.04.30 10:40 | modify | 2237 | 0.08 | 1.49331 | 1.49477 | 1.48381 | ||
8946 | 2009.04.30 11:00 | modify | 2237 | 0.08 | 1.49331 | 1.49415 | 1.48381 | ||
8947 | 2009.04.30 11:05 | modify | 2237 | 0.08 | 1.49331 | 1.49303 | 1.48381 | ||
8948 | 2009.04.30 11:15 | modify | 2237 | 0.08 | 1.49331 | 1.49240 | 1.48381 | ||
8949 | 2009.04.30 11:25 | modify | 2237 | 0.08 | 1.49331 | 1.49192 | 1.48381 | ||
8950 | 2009.04.30 11:30 | modify | 2237 | 0.08 | 1.49331 | 1.49136 | 1.48381 | ||
8951 | 2009.04.30 11:35 | t/p | 2237 | 0.08 | 1.48381 | 1.49136 | 1.48381 | 76.00 | 75881.22 |
8952 | 2009.04.30 13:00 | buy | 2238 | 0.08 | 1.48245 | 0.00000 | 0.00000 | ||
8953 | 2009.04.30 13:01 | modify | 2238 | 0.08 | 1.48245 | 1.47595 | 1.49195 | ||
8954 | 2009.04.30 15:09 | s/l | 2238 | 0.08 | 1.47595 | 1.47595 | 1.49195 | -52.00 | 75829.22 |
8955 | 2009.04.30 15:10 | buy | 2239 | 0.08 | 1.47566 | 0.00000 | 0.00000 | ||
8956 | 2009.04.30 15:11 | modify | 2239 | 0.08 | 1.47566 | 1.46916 | 1.48516 | ||
8957 | 2009.04.30 16:55 | modify | 2239 | 0.08 | 1.47566 | 1.47432 | 1.48516 | ||
8958 | 2009.04.30 17:00 | close | 2239 | 0.08 | 1.48268 | 1.47432 | 1.48516 | 56.16 | 75885.38 |
8959 | 2009.04.30 17:00 | sell | 2240 | 0.08 | 1.48268 | 0.00000 | 0.00000 | ||
8960 | 2009.04.30 17:01 | modify | 2240 | 0.08 | 1.48268 | 1.48918 | 1.47318 | ||
8961 | 2009.04.30 19:00 | modify | 2240 | 0.08 | 1.48268 | 1.48286 | 1.47318 | ||
8962 | 2009.04.30 19:25 | modify | 2240 | 0.08 | 1.48268 | 1.48100 | 1.47318 | ||
8963 | 2009.04.30 20:06 | s/l | 2240 | 0.08 | 1.48100 | 1.48100 | 1.47318 | 13.44 | 75898.82 |
8964 | 2009.05.01 11:00 | sell | 2241 | 0.08 | 1.48522 | 0.00000 | 0.00000 | ||
8965 | 2009.05.01 11:01 | modify | 2241 | 0.08 | 1.48522 | 1.49172 | 1.47572 | ||
8966 | 2009.05.01 12:06 | s/l | 2241 | 0.08 | 1.49172 | 1.49172 | 1.47572 | -52.00 | 75846.82 |
8967 | 2009.05.01 12:10 | sell | 2242 | 0.08 | 1.49136 | 0.00000 | 0.00000 | ||
8968 | 2009.05.01 12:11 | modify | 2242 | 0.08 | 1.49136 | 1.49786 | 1.48186 | ||
8969 | 2009.05.01 15:05 | modify | 2242 | 0.08 | 1.49136 | 1.49263 | 1.48186 | ||
8970 | 2009.05.01 15:10 | modify | 2242 | 0.08 | 1.49136 | 1.49250 | 1.48186 | ||
8971 | 2009.05.01 15:15 | modify | 2242 | 0.08 | 1.49136 | 1.49167 | 1.48186 | ||
8972 | 2009.05.01 15:20 | modify | 2242 | 0.08 | 1.49136 | 1.49078 | 1.48186 | ||
8973 | 2009.05.01 15:30 | close | 2242 | 0.08 | 1.48453 | 1.49078 | 1.48186 | 54.64 | 75901.46 |
8974 | 2009.05.01 15:30 | buy | 2243 | 0.08 | 1.48453 | 0.00000 | 0.00000 | ||
8975 | 2009.05.01 15:31 | modify | 2243 | 0.08 | 1.48453 | 1.47803 | 1.49403 | ||
8976 | 2009.05.01 16:35 | modify | 2243 | 0.08 | 1.48453 | 1.48305 | 1.49403 | ||
8977 | 2009.05.01 17:15 | modify | 2243 | 0.08 | 1.48453 | 1.48372 | 1.49403 | ||
8978 | 2009.05.01 17:25 | modify | 2243 | 0.08 | 1.48453 | 1.48389 | 1.49403 | ||
8979 | 2009.05.01 17:30 | modify | 2243 | 0.08 | 1.48453 | 1.48431 | 1.49403 | ||
8980 | 2009.05.01 17:35 | modify | 2243 | 0.08 | 1.48453 | 1.48461 | 1.49403 | ||
8981 | 2009.05.01 19:10 | modify | 2243 | 0.08 | 1.48453 | 1.48502 | 1.49403 | ||
8982 | 2009.05.01 19:45 | modify | 2243 | 0.08 | 1.48453 | 1.48536 | 1.49403 | ||
8983 | 2009.05.01 20:10 | modify | 2243 | 0.08 | 1.48453 | 1.48570 | 1.49403 | ||
8984 | 2009.05.01 21:00 | modify | 2243 | 0.08 | 1.48453 | 1.48636 | 1.49403 | ||
8985 | 2009.05.01 21:25 | close | 2243 | 0.08 | 1.49087 | 1.48636 | 1.49403 | 50.72 | 75952.18 |
8986 | 2009.05.04 10:30 | buy | 2244 | 0.08 | 1.49025 | 0.00000 | 0.00000 | ||
8987 | 2009.05.04 10:33 | modify | 2244 | 0.08 | 1.49025 | 1.48375 | 1.49975 | ||
8988 | 2009.05.04 13:01 | s/l | 2244 | 0.08 | 1.48375 | 1.48375 | 1.49975 | -52.00 | 75900.18 |
8989 | 2009.05.04 15:45 | sell | 2245 | 0.08 | 1.49310 | 0.00000 | 0.00000 | ||
8990 | 2009.05.04 15:46 | modify | 2245 | 0.08 | 1.49310 | 1.49960 | 1.48360 | ||
8991 | 2009.05.04 17:09 | s/l | 2245 | 0.08 | 1.49960 | 1.49960 | 1.48360 | -52.00 | 75848.18 |
8992 | 2009.05.04 17:10 | sell | 2246 | 0.08 | 1.49894 | 0.00000 | 0.00000 | ||
8993 | 2009.05.04 17:11 | modify | 2246 | 0.08 | 1.49894 | 1.50544 | 1.48944 | ||
8994 | 2009.05.05 08:49 | s/l | 2246 | 0.08 | 1.50544 | 1.50544 | 1.48944 | -52.34 | 75795.84 |
8995 | 2009.05.05 08:50 | sell | 2247 | 0.08 | 1.50361 | 0.00000 | 0.00000 | ||
8996 | 2009.05.05 08:51 | modify | 2247 | 0.08 | 1.50361 | 1.51011 | 1.49411 | ||
8997 | 2009.05.05 10:56 | s/l | 2247 | 0.08 | 1.51011 | 1.51011 | 1.49411 | -52.00 | 75743.84 |
8998 | 2009.05.05 11:00 | sell | 2248 | 1.78 | 1.50737 | 0.00000 | 0.00000 | ||
8999 | 2009.05.05 11:01 | modify | 2248 | 1.78 | 1.50737 | 1.51387 | 1.49787 | ||
9000 | 2009.05.05 14:43 | s/l | 2248 | 1.78 | 1.51387 | 1.51387 | 1.49787 | -1157.00 | 74586.84 |
9001 | 2009.05.05 15:00 | sell | 2249 | 3.85 | 1.51547 | 0.00000 | 0.00000 | ||
9002 | 2009.05.05 15:01 | modify | 2249 | 3.85 | 1.51547 | 1.52197 | 1.50597 | ||
9003 | 2009.05.05 15:45 | modify | 2249 | 3.85 | 1.51547 | 1.51680 | 1.50597 | ||
9004 | 2009.05.05 15:50 | modify | 2249 | 3.85 | 1.51547 | 1.51447 | 1.50597 | ||
9005 | 2009.05.05 15:55 | modify | 2249 | 3.85 | 1.51547 | 1.51375 | 1.50597 | ||
9006 | 2009.05.05 16:15 | close | 2249 | 3.85 | 1.50716 | 1.51375 | 1.50597 | 3199.35 | 77786.19 |
9007 | 2009.05.05 16:15 | buy | 2250 | 0.08 | 1.50716 | 0.00000 | 0.00000 | ||
9008 | 2009.05.05 16:16 | modify | 2250 | 0.08 | 1.50716 | 1.50066 | 1.51666 | ||
9009 | 2009.05.05 18:15 | modify | 2250 | 0.08 | 1.50716 | 1.50639 | 1.51666 | ||
9010 | 2009.05.05 18:20 | modify | 2250 | 0.08 | 1.50716 | 1.50660 | 1.51666 | ||
9011 | 2009.05.05 20:27 | s/l | 2250 | 0.08 | 1.50660 | 1.50660 | 1.51666 | -4.48 | 77781.71 |
9012 | 2009.05.05 20:30 | buy | 2251 | 0.08 | 1.50521 | 0.00000 | 0.00000 | ||
9013 | 2009.05.05 20:31 | modify | 2251 | 0.08 | 1.50521 | 1.49871 | 1.51471 | ||
9014 | 2009.05.05 22:40 | modify | 2251 | 0.08 | 1.50521 | 1.50391 | 1.51471 | ||
9015 | 2009.05.06 01:40 | s/l | 2251 | 0.08 | 1.50391 | 1.50391 | 1.51471 | -10.76 | 77770.95 |
9016 | 2009.05.06 10:30 | sell | 2252 | 0.08 | 1.51033 | 0.00000 | 0.00000 | ||
9017 | 2009.05.06 10:31 | modify | 2252 | 0.08 | 1.51033 | 1.51683 | 1.50083 | ||
9018 | 2009.05.06 13:15 | close | 2252 | 0.08 | 1.50353 | 1.51683 | 1.50083 | 54.40 | 77825.35 |
9019 | 2009.05.06 13:15 | buy | 2253 | 0.08 | 1.50353 | 0.00000 | 0.00000 | ||
9020 | 2009.05.06 13:16 | modify | 2253 | 0.08 | 1.50353 | 1.49703 | 1.51303 | ||
9021 | 2009.05.06 15:10 | modify | 2253 | 0.08 | 1.50353 | 1.50229 | 1.51303 | ||
9022 | 2009.05.06 15:30 | modify | 2253 | 0.08 | 1.50353 | 1.50248 | 1.51303 | ||
9023 | 2009.05.06 16:05 | s/l | 2253 | 0.08 | 1.50248 | 1.50248 | 1.51303 | -8.40 | 77816.95 |
9024 | 2009.05.06 20:30 | sell | 2254 | 0.08 | 1.51198 | 0.00000 | 0.00000 | ||
9025 | 2009.05.06 20:31 | modify | 2254 | 0.08 | 1.51198 | 1.51848 | 1.50248 | ||
9026 | 2009.05.07 09:30 | close | 2254 | 0.08 | 1.50846 | 1.51848 | 1.50248 | 27.15 | 77844.10 |
9027 | 2009.05.07 09:30 | buy | 2255 | 0.08 | 1.50846 | 0.00000 | 0.00000 | ||
9028 | 2009.05.07 09:31 | modify | 2255 | 0.08 | 1.50846 | 1.50196 | 1.51796 | ||
9029 | 2009.05.07 11:25 | modify | 2255 | 0.08 | 1.50846 | 1.50699 | 1.51796 | ||
9030 | 2009.05.07 11:35 | modify | 2255 | 0.08 | 1.50846 | 1.50828 | 1.51796 | ||
9031 | 2009.05.07 11:55 | modify | 2255 | 0.08 | 1.50846 | 1.50877 | 1.51796 | ||
9032 | 2009.05.07 12:00 | close | 2255 | 0.08 | 1.51491 | 1.50877 | 1.51796 | 51.60 | 77895.70 |
9033 | 2009.05.07 12:00 | sell | 2256 | 0.08 | 1.51491 | 0.00000 | 0.00000 | ||
9034 | 2009.05.07 12:01 | modify | 2256 | 0.08 | 1.51491 | 1.52141 | 1.50541 | ||
9035 | 2009.05.07 13:05 | modify | 2256 | 0.08 | 1.51491 | 1.51522 | 1.50541 | ||
9036 | 2009.05.07 13:09 | t/p | 2256 | 0.08 | 1.50541 | 1.51522 | 1.50541 | 76.00 | 77971.70 |
9037 | 2009.05.07 13:15 | buy | 2257 | 0.08 | 1.50687 | 0.00000 | 0.00000 | ||
9038 | 2009.05.07 13:16 | modify | 2257 | 0.08 | 1.50687 | 1.50037 | 1.51637 | ||
9039 | 2009.05.07 17:15 | s/l | 2257 | 0.08 | 1.50037 | 1.50037 | 1.51637 | -52.00 | 77919.70 |
9040 | 2009.05.07 17:15 | buy | 2258 | 0.08 | 1.50015 | 0.00000 | 0.00000 | ||
9041 | 2009.05.07 17:16 | modify | 2258 | 0.08 | 1.50015 | 1.49365 | 1.50965 | ||
9042 | 2009.05.07 23:10 | close | 2258 | 0.08 | 1.50462 | 1.49365 | 1.50965 | 35.76 | 77955.46 |
9043 | 2009.05.08 08:45 | sell | 2259 | 0.08 | 1.50571 | 0.00000 | 0.00000 | ||
9044 | 2009.05.08 08:46 | modify | 2259 | 0.08 | 1.50571 | 1.51221 | 1.49621 | ||
9045 | 2009.05.08 10:20 | modify | 2259 | 0.08 | 1.50571 | 1.50676 | 1.49621 | ||
9046 | 2009.05.08 13:41 | s/l | 2259 | 0.08 | 1.50676 | 1.50676 | 1.49621 | -8.40 | 77947.06 |
9047 | 2009.05.08 19:15 | sell | 2260 | 0.08 | 1.51381 | 0.00000 | 0.00000 | ||
9048 | 2009.05.08 19:16 | modify | 2260 | 0.08 | 1.51381 | 1.52031 | 1.50431 | ||
9049 | 2009.05.08 20:48 | s/l | 2260 | 0.08 | 1.52031 | 1.52031 | 1.50431 | -52.00 | 77895.06 |
9050 | 2009.05.08 20:50 | sell | 2261 | 0.08 | 1.52151 | 0.00000 | 0.00000 | ||
9051 | 2009.05.08 20:51 | modify | 2261 | 0.08 | 1.52151 | 1.52801 | 1.51201 | ||
9052 | 2009.05.11 09:50 | close | 2261 | 0.08 | 1.51713 | 1.52801 | 1.51201 | 34.70 | 77929.77 |
9053 | 2009.05.11 10:45 | buy | 2262 | 0.08 | 1.51421 | 0.00000 | 0.00000 | ||
9054 | 2009.05.11 10:46 | modify | 2262 | 0.08 | 1.51421 | 1.50771 | 1.52371 | ||
9055 | 2009.05.11 16:32 | s/l | 2262 | 0.08 | 1.50771 | 1.50771 | 1.52371 | -52.00 | 77877.77 |
9056 | 2009.05.11 17:45 | sell | 2263 | 0.08 | 1.51503 | 0.00000 | 0.00000 | ||
9057 | 2009.05.11 17:46 | modify | 2263 | 0.08 | 1.51503 | 1.52153 | 1.50553 | ||
9058 | 2009.05.11 23:35 | modify | 2263 | 0.08 | 1.51503 | 1.51586 | 1.50553 | ||
9059 | 2009.05.11 23:40 | close | 2263 | 0.08 | 1.51044 | 1.51586 | 1.50553 | 36.72 | 77914.49 |
9060 | 2009.05.12 03:45 | buy | 2264 | 0.08 | 1.50778 | 0.00000 | 0.00000 | ||
9061 | 2009.05.12 03:46 | modify | 2264 | 0.08 | 1.50778 | 1.50128 | 1.51728 | ||
9062 | 2009.05.12 04:50 | modify | 2264 | 0.08 | 1.50778 | 1.50636 | 1.51728 | ||
9063 | 2009.05.12 05:10 | modify | 2264 | 0.08 | 1.50778 | 1.50662 | 1.51728 | ||
9064 | 2009.05.12 05:15 | modify | 2264 | 0.08 | 1.50778 | 1.50701 | 1.51728 | ||
9065 | 2009.05.12 07:40 | modify | 2264 | 0.08 | 1.50778 | 1.50831 | 1.51728 | ||
9066 | 2009.05.12 08:05 | modify | 2264 | 0.08 | 1.50778 | 1.50860 | 1.51728 | ||
9067 | 2009.05.12 09:10 | modify | 2264 | 0.08 | 1.50778 | 1.50956 | 1.51728 | ||
9068 | 2009.05.12 09:15 | close | 2264 | 0.08 | 1.51546 | 1.50956 | 1.51728 | 61.44 | 77975.93 |
9069 | 2009.05.12 09:15 | sell | 2265 | 0.08 | 1.51546 | 0.00000 | 0.00000 | ||
9070 | 2009.05.12 09:16 | modify | 2265 | 0.08 | 1.51546 | 1.52196 | 1.50596 | ||
9071 | 2009.05.12 10:20 | s/l | 2265 | 0.08 | 1.52196 | 1.52196 | 1.50596 | -52.00 | 77923.93 |
9072 | 2009.05.12 10:20 | sell | 2266 | 0.08 | 1.52216 | 0.00000 | 0.00000 | ||
9073 | 2009.05.12 10:21 | modify | 2266 | 0.08 | 1.52216 | 1.52866 | 1.51266 | ||
9074 | 2009.05.12 11:11 | s/l | 2266 | 0.08 | 1.52866 | 1.52866 | 1.51266 | -52.00 | 77871.93 |
9075 | 2009.05.12 11:15 | sell | 2267 | 0.08 | 1.52912 | 0.00000 | 0.00000 | ||
9076 | 2009.05.12 11:16 | modify | 2267 | 0.08 | 1.52912 | 1.53562 | 1.51962 | ||
9077 | 2009.05.12 16:10 | modify | 2267 | 0.08 | 1.52912 | 1.52918 | 1.51962 | ||
9078 | 2009.05.12 16:15 | close | 2267 | 0.08 | 1.52150 | 1.52918 | 1.51962 | 60.96 | 77932.89 |
9079 | 2009.05.12 16:15 | buy | 2268 | 0.08 | 1.52150 | 0.00000 | 0.00000 | ||
9080 | 2009.05.12 16:16 | modify | 2268 | 0.08 | 1.52150 | 1.51500 | 1.53100 | ||
9081 | 2009.05.12 17:00 | modify | 2268 | 0.08 | 1.52150 | 1.52121 | 1.53100 | ||
9082 | 2009.05.12 17:05 | modify | 2268 | 0.08 | 1.52150 | 1.52203 | 1.53100 | ||
9083 | 2009.05.12 18:15 | s/l | 2268 | 0.08 | 1.52203 | 1.52203 | 1.53100 | 4.24 | 77937.13 |
9084 | 2009.05.13 09:15 | buy | 2269 | 0.08 | 1.52526 | 0.00000 | 0.00000 | ||
9085 | 2009.05.13 09:16 | modify | 2269 | 0.08 | 1.52526 | 1.51876 | 1.53476 | ||
9086 | 2009.05.13 10:50 | modify | 2269 | 0.08 | 1.52526 | 1.52706 | 1.53476 | ||
9087 | 2009.05.13 10:55 | modify | 2269 | 0.08 | 1.52526 | 1.52726 | 1.53476 | ||
9088 | 2009.05.13 11:32 | s/l | 2269 | 0.08 | 1.52726 | 1.52726 | 1.53476 | 16.00 | 77953.13 |
9089 | 2009.05.13 11:45 | buy | 2270 | 0.08 | 1.52267 | 0.00000 | 0.00000 | ||
9090 | 2009.05.13 11:46 | modify | 2270 | 0.08 | 1.52267 | 1.51617 | 1.53217 | ||
9091 | 2009.05.13 11:57 | s/l | 2270 | 0.08 | 1.51617 | 1.51617 | 1.53217 | -52.00 | 77901.13 |
9092 | 2009.05.13 12:35 | buy | 2271 | 0.08 | 1.51586 | 0.00000 | 0.00000 | ||
9093 | 2009.05.13 12:36 | modify | 2271 | 0.08 | 1.51586 | 1.50936 | 1.52536 | ||
9094 | 2009.05.13 14:41 | s/l | 2271 | 0.08 | 1.50936 | 1.50936 | 1.52536 | -52.00 | 77849.13 |
9095 | 2009.05.13 14:45 | buy | 2272 | 0.08 | 1.51181 | 0.00000 | 0.00000 | ||
9096 | 2009.05.13 14:46 | modify | 2272 | 0.08 | 1.51181 | 1.50531 | 1.52131 | ||
9097 | 2009.05.13 16:25 | modify | 2272 | 0.08 | 1.51181 | 1.51110 | 1.52131 | ||
9098 | 2009.05.13 16:35 | modify | 2272 | 0.08 | 1.51181 | 1.51186 | 1.52131 | ||
9099 | 2009.05.13 16:40 | modify | 2272 | 0.08 | 1.51181 | 1.51210 | 1.52131 | ||
9100 | 2009.05.13 17:20 | modify | 2272 | 0.08 | 1.51181 | 1.51259 | 1.52131 | ||
9101 | 2009.05.13 18:15 | close | 2272 | 0.08 | 1.52067 | 1.51259 | 1.52131 | 70.88 | 77920.01 |
9102 | 2009.05.13 18:15 | sell | 2273 | 0.08 | 1.52067 | 0.00000 | 0.00000 | ||
9103 | 2009.05.13 18:16 | modify | 2273 | 0.08 | 1.52067 | 1.52717 | 1.51117 | ||
9104 | 2009.05.13 18:35 | modify | 2273 | 0.08 | 1.52067 | 1.52211 | 1.51117 | ||
9105 | 2009.05.13 18:55 | modify | 2273 | 0.08 | 1.52067 | 1.52200 | 1.51117 | ||
9106 | 2009.05.13 19:00 | modify | 2273 | 0.08 | 1.52067 | 1.52116 | 1.51117 | ||
9107 | 2009.05.13 19:05 | modify | 2273 | 0.08 | 1.52067 | 1.52101 | 1.51117 | ||
9108 | 2009.05.13 19:10 | modify | 2273 | 0.08 | 1.52067 | 1.51973 | 1.51117 | ||
9109 | 2009.05.13 19:30 | modify | 2273 | 0.08 | 1.52067 | 1.51936 | 1.51117 | ||
9110 | 2009.05.13 21:25 | modify | 2273 | 0.08 | 1.52067 | 1.51906 | 1.51117 | ||
9111 | 2009.05.14 00:10 | close | 2273 | 0.08 | 1.51506 | 1.51906 | 1.51117 | 43.87 | 77963.88 |
9112 | 2009.05.14 02:00 | buy | 2274 | 0.08 | 1.51051 | 0.00000 | 0.00000 | ||
9113 | 2009.05.14 02:01 | modify | 2274 | 0.08 | 1.51051 | 1.50401 | 1.52001 | ||
9114 | 2009.05.14 03:10 | modify | 2274 | 0.08 | 1.51051 | 1.50920 | 1.52001 | ||
9115 | 2009.05.14 03:30 | modify | 2274 | 0.08 | 1.51051 | 1.50936 | 1.52001 | ||
9116 | 2009.05.14 08:30 | close | 2274 | 0.08 | 1.51451 | 1.50936 | 1.52001 | 32.00 | 77995.88 |
9117 | 2009.05.14 12:45 | buy | 2275 | 0.08 | 1.50830 | 0.00000 | 0.00000 | ||
9118 | 2009.05.14 12:46 | modify | 2275 | 0.08 | 1.50830 | 1.50180 | 1.51780 | ||
9119 | 2009.05.14 15:20 | modify | 2275 | 0.08 | 1.50830 | 1.50836 | 1.51780 | ||
9120 | 2009.05.14 15:30 | modify | 2275 | 0.08 | 1.50830 | 1.50875 | 1.51780 | ||
9121 | 2009.05.14 15:35 | modify | 2275 | 0.08 | 1.50830 | 1.51050 | 1.51780 | ||
9122 | 2009.05.14 15:45 | close | 2275 | 0.08 | 1.51537 | 1.51050 | 1.51780 | 56.56 | 78052.44 |
9123 | 2009.05.14 15:45 | sell | 2276 | 0.08 | 1.51537 | 0.00000 | 0.00000 | ||
9124 | 2009.05.14 15:46 | modify | 2276 | 0.08 | 1.51537 | 1.52187 | 1.50587 | ||
9125 | 2009.05.14 20:21 | s/l | 2276 | 0.08 | 1.52187 | 1.52187 | 1.50587 | -52.00 | 78000.44 |
9126 | 2009.05.14 20:45 | sell | 2277 | 0.08 | 1.52452 | 0.00000 | 0.00000 | ||
9127 | 2009.05.14 20:46 | modify | 2277 | 0.08 | 1.52452 | 1.53102 | 1.51502 | ||
9128 | 2009.05.15 08:40 | close | 2277 | 0.08 | 1.52033 | 1.53102 | 1.51502 | 33.18 | 78033.62 |
9129 | 2009.05.15 11:15 | buy | 2278 | 0.08 | 1.51667 | 0.00000 | 0.00000 | ||
9130 | 2009.05.15 11:16 | modify | 2278 | 0.08 | 1.51667 | 1.51017 | 1.52617 | ||
9131 | 2009.05.15 14:50 | modify | 2278 | 0.08 | 1.51667 | 1.51736 | 1.52617 | ||
9132 | 2009.05.15 14:55 | modify | 2278 | 0.08 | 1.51667 | 1.51902 | 1.52617 | ||
9133 | 2009.05.15 15:00 | close | 2278 | 0.08 | 1.52282 | 1.51902 | 1.52617 | 49.20 | 78082.82 |
9134 | 2009.05.15 15:00 | sell | 2279 | 0.08 | 1.52282 | 0.00000 | 0.00000 | ||
9135 | 2009.05.15 15:01 | modify | 2279 | 0.08 | 1.52282 | 1.52932 | 1.51332 | ||
9136 | 2009.05.15 19:00 | close | 2279 | 0.08 | 1.51836 | 1.52932 | 1.51332 | 35.68 | 78118.50 |
9137 | 2009.05.15 19:00 | buy | 2280 | 0.08 | 1.51836 | 0.00000 | 0.00000 | ||
9138 | 2009.05.15 19:01 | modify | 2280 | 0.08 | 1.51836 | 1.51186 | 1.52786 | ||
9139 | 2009.05.18 02:29 | s/l | 2280 | 0.08 | 1.51186 | 1.51186 | 1.52786 | -52.36 | 78066.14 |
9140 | 2009.05.18 10:30 | sell | 2281 | 0.08 | 1.52087 | 0.00000 | 0.00000 | ||
9141 | 2009.05.18 10:31 | modify | 2281 | 0.08 | 1.52087 | 1.52737 | 1.51137 | ||
9142 | 2009.05.18 13:37 | s/l | 2281 | 0.08 | 1.52737 | 1.52737 | 1.51137 | -52.00 | 78014.14 |
9143 | 2009.05.18 13:45 | sell | 2282 | 0.08 | 1.52967 | 0.00000 | 0.00000 | ||
9144 | 2009.05.18 13:46 | modify | 2282 | 0.08 | 1.52967 | 1.53617 | 1.52017 | ||
9145 | 2009.05.19 08:33 | s/l | 2282 | 0.08 | 1.53617 | 1.53617 | 1.52017 | -52.34 | 77961.81 |
9146 | 2009.05.19 08:45 | sell | 2283 | 0.08 | 1.54185 | 0.00000 | 0.00000 | ||
9147 | 2009.05.19 08:46 | modify | 2283 | 0.08 | 1.54185 | 1.54835 | 1.53235 | ||
9148 | 2009.05.19 10:38 | s/l | 2283 | 0.08 | 1.54835 | 1.54835 | 1.53235 | -52.00 | 77909.81 |
9149 | 2009.05.19 10:45 | sell | 2284 | 1.83 | 1.54846 | 0.00000 | 0.00000 | ||
9150 | 2009.05.19 10:46 | modify | 2284 | 1.83 | 1.54846 | 1.55496 | 1.53896 | ||
9151 | 2009.05.19 15:10 | modify | 2284 | 1.83 | 1.54846 | 1.54871 | 1.53896 | ||
9152 | 2009.05.19 16:19 | s/l | 2284 | 1.83 | 1.54871 | 1.54871 | 1.53896 | -45.75 | 77864.06 |
9153 | 2009.05.20 15:45 | sell | 2285 | 4.02 | 1.55435 | 0.00000 | 0.00000 | ||
9154 | 2009.05.20 15:46 | modify | 2285 | 4.02 | 1.55435 | 1.56085 | 1.54485 | ||
9155 | 2009.05.20 15:52 | s/l | 2285 | 4.02 | 1.56085 | 1.56085 | 1.54485 | -2613.00 | 75251.06 |
9156 | 2009.05.20 16:35 | sell | 2286 | 8.54 | 1.56472 | 0.00000 | 0.00000 | ||
9157 | 2009.05.20 16:36 | modify | 2286 | 8.54 | 1.56472 | 1.57122 | 1.55522 | ||
9158 | 2009.05.20 20:01 | s/l | 2286 | 8.54 | 1.57122 | 1.57122 | 1.55522 | -5551.00 | 69700.06 |
9159 | 2009.05.20 20:15 | sell | 2287 | 17.39 | 1.57361 | 0.00000 | 0.00000 | ||
9160 | 2009.05.20 20:16 | modify | 2287 | 17.39 | 1.57361 | 1.58011 | 1.56411 | ||
9161 | 2009.05.21 04:37 | s/l | 2287 | 17.39 | 1.58011 | 1.58011 | 1.56411 | -11522.61 | 58177.44 |
9162 | 2009.05.21 04:45 | sell | 2288 | 29.09 | 1.58001 | 0.00000 | 0.00000 | ||
9163 | 2009.05.21 04:46 | modify | 2288 | 29.09 | 1.58001 | 1.58651 | 1.57051 | ||
9164 | 2009.05.21 10:25 | t/p | 2288 | 29.09 | 1.57051 | 1.58651 | 1.57051 | 27635.50 | 85812.94 |
9165 | 2009.05.21 10:30 | buy | 2289 | 0.09 | 1.56472 | 0.00000 | 0.00000 | ||
9166 | 2009.05.21 10:31 | modify | 2289 | 0.09 | 1.56472 | 1.55822 | 1.57422 | ||
9167 | 2009.05.21 10:43 | s/l | 2289 | 0.09 | 1.55822 | 1.55822 | 1.57422 | -58.50 | 85754.44 |
9168 | 2009.05.21 11:20 | buy | 2290 | 0.09 | 1.55961 | 0.00000 | 0.00000 | ||
9169 | 2009.05.21 11:21 | modify | 2290 | 0.09 | 1.55961 | 1.55311 | 1.56911 | ||
9170 | 2009.05.21 11:55 | modify | 2290 | 0.09 | 1.55961 | 1.56226 | 1.56911 | ||
9171 | 2009.05.21 12:00 | s/l | 2290 | 0.09 | 1.56226 | 1.56226 | 1.56911 | 23.85 | 85778.29 |
9172 | 2009.05.21 16:00 | sell | 2291 | 0.09 | 1.57090 | 0.00000 | 0.00000 | ||
9173 | 2009.05.21 16:01 | modify | 2291 | 0.09 | 1.57090 | 1.57740 | 1.56140 | ||
9174 | 2009.05.21 18:02 | s/l | 2291 | 0.09 | 1.57740 | 1.57740 | 1.56140 | -58.50 | 85719.79 |
9175 | 2009.05.21 18:05 | sell | 2292 | 0.09 | 1.57858 | 0.00000 | 0.00000 | ||
9176 | 2009.05.21 18:06 | modify | 2292 | 0.09 | 1.57858 | 1.58508 | 1.56908 | ||
9177 | 2009.05.21 18:49 | s/l | 2292 | 0.09 | 1.58508 | 1.58508 | 1.56908 | -58.50 | 85661.29 |
9178 | 2009.05.21 18:55 | sell | 2293 | 0.09 | 1.58612 | 0.00000 | 0.00000 | ||
9179 | 2009.05.21 18:56 | modify | 2293 | 0.09 | 1.58612 | 1.59262 | 1.57662 | ||
9180 | 2009.05.22 09:30 | close | 2293 | 0.09 | 1.58016 | 1.59262 | 1.57662 | 53.26 | 85714.55 |
9181 | 2009.05.22 09:30 | buy | 2294 | 0.09 | 1.58016 | 0.00000 | 0.00000 | ||
9182 | 2009.05.22 09:31 | modify | 2294 | 0.09 | 1.58016 | 1.57366 | 1.58966 | ||
9183 | 2009.05.22 11:25 | modify | 2294 | 0.09 | 1.58016 | 1.57989 | 1.58966 | ||
9184 | 2009.05.22 12:45 | modify | 2294 | 0.09 | 1.58016 | 1.58050 | 1.58966 | ||
9185 | 2009.05.22 13:00 | close | 2294 | 0.09 | 1.58870 | 1.58050 | 1.58966 | 76.86 | 85791.41 |
9186 | 2009.05.22 13:00 | sell | 2295 | 0.09 | 1.58870 | 0.00000 | 0.00000 | ||
9187 | 2009.05.22 13:01 | modify | 2295 | 0.09 | 1.58870 | 1.59520 | 1.57920 | ||
9188 | 2009.05.25 10:05 | close | 2295 | 0.09 | 1.58415 | 1.59520 | 1.57920 | 40.57 | 85831.99 |
9189 | 2009.05.26 03:15 | buy | 2296 | 0.09 | 1.58817 | 0.00000 | 0.00000 | ||
9190 | 2009.05.26 03:16 | modify | 2296 | 0.09 | 1.58817 | 1.58167 | 1.59767 | ||
9191 | 2009.05.26 08:00 | close | 2296 | 0.09 | 1.59407 | 1.58167 | 1.59767 | 53.10 | 85885.09 |
9192 | 2009.05.26 08:00 | sell | 2297 | 0.09 | 1.59407 | 0.00000 | 0.00000 | ||
9193 | 2009.05.26 08:01 | modify | 2297 | 0.09 | 1.59407 | 1.60057 | 1.58457 | ||
9194 | 2009.05.26 08:40 | modify | 2297 | 0.09 | 1.59407 | 1.59416 | 1.58457 | ||
9195 | 2009.05.26 08:45 | close | 2297 | 0.09 | 1.58660 | 1.59416 | 1.58457 | 67.23 | 85952.32 |
9196 | 2009.05.26 08:50 | buy | 2298 | 0.09 | 1.58426 | 0.00000 | 0.00000 | ||
9197 | 2009.05.26 08:51 | modify | 2298 | 0.09 | 1.58426 | 1.57776 | 1.59376 | ||
9198 | 2009.05.26 12:47 | s/l | 2298 | 0.09 | 1.57776 | 1.57776 | 1.59376 | -58.50 | 85893.82 |
9199 | 2009.05.26 14:15 | sell | 2299 | 0.09 | 1.58747 | 0.00000 | 0.00000 | ||
9200 | 2009.05.26 14:16 | modify | 2299 | 0.09 | 1.58747 | 1.59397 | 1.57797 | ||
9201 | 2009.05.26 15:20 | modify | 2299 | 0.09 | 1.58747 | 1.58819 | 1.57797 | ||
9202 | 2009.05.26 15:25 | modify | 2299 | 0.09 | 1.58747 | 1.58807 | 1.57797 | ||
9203 | 2009.05.26 16:01 | s/l | 2299 | 0.09 | 1.58807 | 1.58807 | 1.57797 | -5.40 | 85888.42 |
9204 | 2009.05.26 16:05 | sell | 2300 | 0.09 | 1.58956 | 0.00000 | 0.00000 | ||
9205 | 2009.05.26 16:06 | modify | 2300 | 0.09 | 1.58956 | 1.59606 | 1.58006 | ||
9206 | 2009.05.26 16:42 | s/l | 2300 | 0.09 | 1.59606 | 1.59606 | 1.58006 | -58.50 | 85829.92 |
9207 | 2009.05.26 16:55 | sell | 2301 | 0.09 | 1.59547 | 0.00000 | 0.00000 | ||
9208 | 2009.05.26 16:56 | modify | 2301 | 0.09 | 1.59547 | 1.60197 | 1.58597 | ||
9209 | 2009.05.27 08:00 | close | 2301 | 0.09 | 1.59330 | 1.60197 | 1.58597 | 19.15 | 85849.07 |
9210 | 2009.05.27 08:00 | buy | 2302 | 0.09 | 1.59330 | 0.00000 | 0.00000 | ||
9211 | 2009.05.27 08:01 | modify | 2302 | 0.09 | 1.59330 | 1.58680 | 1.60280 | ||
9212 | 2009.05.27 08:45 | modify | 2302 | 0.09 | 1.59330 | 1.59306 | 1.60280 | ||
9213 | 2009.05.27 08:50 | modify | 2302 | 0.09 | 1.59330 | 1.59355 | 1.60280 | ||
9214 | 2009.05.27 09:35 | modify | 2302 | 0.09 | 1.59330 | 1.59494 | 1.60280 | ||
9215 | 2009.05.27 10:55 | modify | 2302 | 0.09 | 1.59330 | 1.59515 | 1.60280 | ||
9216 | 2009.05.27 11:20 | modify | 2302 | 0.09 | 1.59330 | 1.59598 | 1.60280 | ||
9217 | 2009.05.27 12:05 | modify | 2302 | 0.09 | 1.59330 | 1.59703 | 1.60280 | ||
9218 | 2009.05.27 12:07 | t/p | 2302 | 0.09 | 1.60280 | 1.59703 | 1.60280 | 85.50 | 85934.57 |
9219 | 2009.05.27 14:00 | buy | 2303 | 0.09 | 1.59536 | 0.00000 | 0.00000 | ||
9220 | 2009.05.27 14:01 | modify | 2303 | 0.09 | 1.59536 | 1.58886 | 1.60486 | ||
9221 | 2009.05.27 14:45 | modify | 2303 | 0.09 | 1.59536 | 1.59467 | 1.60486 | ||
9222 | 2009.05.27 14:50 | modify | 2303 | 0.09 | 1.59536 | 1.59684 | 1.60486 | ||
9223 | 2009.05.27 15:20 | modify | 2303 | 0.09 | 1.59536 | 1.59697 | 1.60486 | ||
9224 | 2009.05.27 15:30 | close | 2303 | 0.09 | 1.60376 | 1.59697 | 1.60486 | 75.60 | 86010.17 |
9225 | 2009.05.27 15:30 | sell | 2304 | 0.09 | 1.60376 | 0.00000 | 0.00000 | ||
9226 | 2009.05.27 15:31 | modify | 2304 | 0.09 | 1.60376 | 1.61026 | 1.59426 | ||
9227 | 2009.05.27 16:10 | modify | 2304 | 0.09 | 1.60376 | 1.60518 | 1.59426 | ||
9228 | 2009.05.27 16:35 | modify | 2304 | 0.09 | 1.60376 | 1.60484 | 1.59426 | ||
9229 | 2009.05.27 16:45 | modify | 2304 | 0.09 | 1.60376 | 1.60421 | 1.59426 | ||
9230 | 2009.05.27 17:31 | s/l | 2304 | 0.09 | 1.60421 | 1.60421 | 1.59426 | -4.05 | 86006.12 |
9231 | 2009.05.27 17:45 | sell | 2305 | 0.09 | 1.60564 | 0.00000 | 0.00000 | ||
9232 | 2009.05.27 17:46 | modify | 2305 | 0.09 | 1.60564 | 1.61214 | 1.59614 | ||
9233 | 2009.05.27 21:30 | close | 2305 | 0.09 | 1.60024 | 1.61214 | 1.59614 | 48.60 | 86054.72 |
9234 | 2009.05.27 21:30 | buy | 2306 | 0.09 | 1.60024 | 0.00000 | 0.00000 | ||
9235 | 2009.05.27 21:31 | modify | 2306 | 0.09 | 1.60024 | 1.59374 | 1.60974 | ||
9236 | 2009.05.28 05:05 | s/l | 2306 | 0.09 | 1.59374 | 1.59374 | 1.60974 | -59.72 | 85995.00 |
9237 | 2009.05.28 05:15 | buy | 2307 | 0.09 | 1.59211 | 0.00000 | 0.00000 | ||
9238 | 2009.05.28 05:16 | modify | 2307 | 0.09 | 1.59211 | 1.58561 | 1.60161 | ||
9239 | 2009.05.28 09:19 | s/l | 2307 | 0.09 | 1.58561 | 1.58561 | 1.60161 | -58.50 | 85936.50 |
9240 | 2009.05.28 09:20 | buy | 2308 | 0.09 | 1.58576 | 0.00000 | 0.00000 | ||
9241 | 2009.05.28 09:21 | modify | 2308 | 0.09 | 1.58576 | 1.57926 | 1.59526 | ||
9242 | 2009.05.28 09:35 | modify | 2308 | 0.09 | 1.58576 | 1.58468 | 1.59526 | ||
9243 | 2009.05.28 09:45 | modify | 2308 | 0.09 | 1.58576 | 1.58488 | 1.59526 | ||
9244 | 2009.05.28 09:55 | modify | 2308 | 0.09 | 1.58576 | 1.58702 | 1.59526 | ||
9245 | 2009.05.28 10:00 | modify | 2308 | 0.09 | 1.58576 | 1.58790 | 1.59526 | ||
9246 | 2009.05.28 10:05 | modify | 2308 | 0.09 | 1.58576 | 1.58807 | 1.59526 | ||
9247 | 2009.05.28 11:20 | modify | 2308 | 0.09 | 1.58576 | 1.58930 | 1.59526 | ||
9248 | 2009.05.28 11:21 | t/p | 2308 | 0.09 | 1.59526 | 1.58930 | 1.59526 | 85.50 | 86022.00 |
9249 | 2009.05.28 12:45 | sell | 2309 | 0.09 | 1.59684 | 0.00000 | 0.00000 | ||
9250 | 2009.05.28 12:46 | modify | 2309 | 0.09 | 1.59684 | 1.60334 | 1.58734 | ||
9251 | 2009.05.28 13:45 | modify | 2309 | 0.09 | 1.59684 | 1.59827 | 1.58734 | ||
9252 | 2009.05.28 13:50 | modify | 2309 | 0.09 | 1.59684 | 1.59789 | 1.58734 | ||
9253 | 2009.05.28 13:55 | modify | 2309 | 0.09 | 1.59684 | 1.59747 | 1.58734 | ||
9254 | 2009.05.28 14:25 | modify | 2309 | 0.09 | 1.59684 | 1.59730 | 1.58734 | ||
9255 | 2009.05.28 14:55 | modify | 2309 | 0.09 | 1.59684 | 1.59675 | 1.58734 | ||
9256 | 2009.05.28 15:10 | modify | 2309 | 0.09 | 1.59684 | 1.59359 | 1.58734 | ||
9257 | 2009.05.28 15:21 | s/l | 2309 | 0.09 | 1.59359 | 1.59359 | 1.58734 | 29.25 | 86051.25 |
9258 | 2009.05.28 17:15 | sell | 2310 | 0.09 | 1.59918 | 0.00000 | 0.00000 | ||
9259 | 2009.05.28 17:16 | modify | 2310 | 0.09 | 1.59918 | 1.60568 | 1.58968 | ||
9260 | 2009.05.28 17:45 | modify | 2310 | 0.09 | 1.59918 | 1.59983 | 1.58968 | ||
9261 | 2009.05.28 18:10 | modify | 2310 | 0.09 | 1.59918 | 1.59965 | 1.58968 | ||
9262 | 2009.05.28 18:15 | modify | 2310 | 0.09 | 1.59918 | 1.59832 | 1.58968 | ||
9263 | 2009.05.28 18:20 | modify | 2310 | 0.09 | 1.59918 | 1.59785 | 1.58968 | ||
9264 | 2009.05.28 18:35 | modify | 2310 | 0.09 | 1.59918 | 1.59692 | 1.58968 | ||
9265 | 2009.05.28 18:38 | t/p | 2310 | 0.09 | 1.58968 | 1.59692 | 1.58968 | 85.50 | 86136.75 |
9266 | 2009.05.28 19:00 | buy | 2311 | 0.09 | 1.58879 | 0.00000 | 0.00000 | ||
9267 | 2009.05.28 19:01 | modify | 2311 | 0.09 | 1.58879 | 1.58229 | 1.59829 | ||
9268 | 2009.05.28 19:15 | modify | 2311 | 0.09 | 1.58879 | 1.58762 | 1.59829 | ||
9269 | 2009.05.28 19:20 | modify | 2311 | 0.09 | 1.58879 | 1.58806 | 1.59829 | ||
9270 | 2009.05.28 19:25 | modify | 2311 | 0.09 | 1.58879 | 1.58829 | 1.59829 | ||
9271 | 2009.05.28 19:30 | modify | 2311 | 0.09 | 1.58879 | 1.58868 | 1.59829 | ||
9272 | 2009.05.28 20:25 | modify | 2311 | 0.09 | 1.58879 | 1.58910 | 1.59829 | ||
9273 | 2009.05.28 20:35 | modify | 2311 | 0.09 | 1.58879 | 1.58976 | 1.59829 | ||
9274 | 2009.05.29 00:55 | close | 2311 | 0.09 | 1.59328 | 1.58976 | 1.59829 | 40.00 | 86176.76 |
9275 | 2009.05.29 08:00 | sell | 2312 | 0.09 | 1.60167 | 0.00000 | 0.00000 | ||
9276 | 2009.05.29 08:01 | modify | 2312 | 0.09 | 1.60167 | 1.60817 | 1.59217 | ||
9277 | 2009.05.29 10:59 | s/l | 2312 | 0.09 | 1.60817 | 1.60817 | 1.59217 | -58.50 | 86118.26 |
9278 | 2009.05.29 11:15 | sell | 2313 | 0.09 | 1.60950 | 0.00000 | 0.00000 | ||
9279 | 2009.05.29 11:16 | modify | 2313 | 0.09 | 1.60950 | 1.61600 | 1.60000 | ||
9280 | 2009.05.29 12:40 | s/l | 2313 | 0.09 | 1.61600 | 1.61600 | 1.60000 | -58.50 | 86059.76 |
9281 | 2009.05.29 12:45 | sell | 2314 | 0.09 | 1.61664 | 0.00000 | 0.00000 | ||
9282 | 2009.05.29 12:46 | modify | 2314 | 0.09 | 1.61664 | 1.62314 | 1.60714 | ||
9283 | 2009.05.29 14:00 | modify | 2314 | 0.09 | 1.61664 | 1.61801 | 1.60714 | ||
9284 | 2009.05.29 15:30 | modify | 2314 | 0.09 | 1.61664 | 1.61674 | 1.60714 | ||
9285 | 2009.05.29 15:40 | modify | 2314 | 0.09 | 1.61664 | 1.61568 | 1.60714 | ||
9286 | 2009.05.29 15:45 | close | 2314 | 0.09 | 1.60965 | 1.61568 | 1.60714 | 62.91 | 86122.67 |
9287 | 2009.05.29 15:45 | buy | 2315 | 0.09 | 1.60965 | 0.00000 | 0.00000 | ||
9288 | 2009.05.29 15:46 | modify | 2315 | 0.09 | 1.60965 | 1.60315 | 1.61915 | ||
9289 | 2009.05.29 17:15 | modify | 2315 | 0.09 | 1.60965 | 1.60859 | 1.61915 | ||
9290 | 2009.05.29 17:25 | modify | 2315 | 0.09 | 1.60965 | 1.60981 | 1.61915 | ||
9291 | 2009.05.29 17:30 | modify | 2315 | 0.09 | 1.60965 | 1.61015 | 1.61915 | ||
9292 | 2009.05.29 18:05 | modify | 2315 | 0.09 | 1.60965 | 1.61027 | 1.61915 | ||
9293 | 2009.05.29 18:15 | close | 2315 | 0.09 | 1.61823 | 1.61027 | 1.61915 | 77.22 | 86199.89 |
9294 | 2009.05.29 18:15 | sell | 2316 | 0.09 | 1.61823 | 0.00000 | 0.00000 | ||
9295 | 2009.05.29 18:16 | modify | 2316 | 0.09 | 1.61823 | 1.62473 | 1.60873 | ||
9296 | 2009.05.29 20:35 | modify | 2316 | 0.09 | 1.61823 | 1.61839 | 1.60873 | ||
9297 | 2009.05.29 20:55 | modify | 2316 | 0.09 | 1.61823 | 1.61769 | 1.60873 | ||
9298 | 2009.05.29 22:07 | s/l | 2316 | 0.09 | 1.61769 | 1.61769 | 1.60873 | 4.86 | 86204.75 |
9299 | 2009.06.01 03:30 | sell | 2317 | 0.09 | 1.62297 | 0.00000 | 0.00000 | ||
9300 | 2009.06.01 03:31 | modify | 2317 | 0.09 | 1.62297 | 1.62947 | 1.61347 | ||
9301 | 2009.06.01 08:10 | modify | 2317 | 0.09 | 1.62297 | 1.62419 | 1.61347 | ||
9302 | 2009.06.01 08:51 | s/l | 2317 | 0.09 | 1.62419 | 1.62419 | 1.61347 | -10.98 | 86193.77 |
9303 | 2009.06.01 09:00 | sell | 2318 | 0.09 | 1.62712 | 0.00000 | 0.00000 | ||
9304 | 2009.06.01 09:01 | modify | 2318 | 0.09 | 1.62712 | 1.63362 | 1.61762 | ||
9305 | 2009.06.01 09:27 | s/l | 2318 | 0.09 | 1.63362 | 1.63362 | 1.61762 | -58.50 | 86135.27 |
9306 | 2009.06.01 09:50 | sell | 2319 | 0.09 | 1.63858 | 0.00000 | 0.00000 | ||
9307 | 2009.06.01 09:51 | modify | 2319 | 0.09 | 1.63858 | 1.64508 | 1.62908 | ||
9308 | 2009.06.01 17:48 | s/l | 2319 | 0.09 | 1.64508 | 1.64508 | 1.62908 | -58.50 | 86076.77 |
9309 | 2009.06.02 08:15 | buy | 2320 | 0.09 | 1.63896 | 0.00000 | 0.00000 | ||
9310 | 2009.06.02 08:16 | modify | 2320 | 0.09 | 1.63896 | 1.63246 | 1.64846 | ||
9311 | 2009.06.02 11:29 | s/l | 2320 | 0.09 | 1.63246 | 1.63246 | 1.64846 | -58.50 | 86018.27 |
9312 | 2009.06.02 11:30 | buy | 2321 | 2.02 | 1.63325 | 0.00000 | 0.00000 | ||
9313 | 2009.06.02 11:31 | modify | 2321 | 2.02 | 1.63325 | 1.62675 | 1.64275 | ||
9314 | 2009.06.02 12:00 | modify | 2321 | 2.02 | 1.63325 | 1.63288 | 1.64275 | ||
9315 | 2009.06.02 12:05 | modify | 2321 | 2.02 | 1.63325 | 1.63317 | 1.64275 | ||
9316 | 2009.06.02 12:10 | modify | 2321 | 2.02 | 1.63325 | 1.63389 | 1.64275 | ||
9317 | 2009.06.02 12:15 | modify | 2321 | 2.02 | 1.63325 | 1.63547 | 1.64275 | ||
9318 | 2009.06.02 12:40 | modify | 2321 | 2.02 | 1.63325 | 1.63640 | 1.64275 | ||
9319 | 2009.06.02 12:41 | t/p | 2321 | 2.02 | 1.64275 | 1.63640 | 1.64275 | 1919.00 | 87937.27 |
9320 | 2009.06.02 13:00 | sell | 2322 | 0.09 | 1.64502 | 0.00000 | 0.00000 | ||
9321 | 2009.06.02 13:01 | modify | 2322 | 0.09 | 1.64502 | 1.65152 | 1.63552 | ||
9322 | 2009.06.02 16:05 | s/l | 2322 | 0.09 | 1.65152 | 1.65152 | 1.63552 | -58.50 | 87878.77 |
9323 | 2009.06.02 16:05 | sell | 2323 | 0.09 | 1.65257 | 0.00000 | 0.00000 | ||
9324 | 2009.06.02 16:06 | modify | 2323 | 0.09 | 1.65257 | 1.65907 | 1.64307 | ||
9325 | 2009.06.02 19:38 | s/l | 2323 | 0.09 | 1.65907 | 1.65907 | 1.64307 | -58.50 | 87820.27 |
9326 | 2009.06.03 06:45 | sell | 2324 | 0.09 | 1.66148 | 0.00000 | 0.00000 | ||
9327 | 2009.06.03 06:46 | modify | 2324 | 0.09 | 1.66148 | 1.66798 | 1.65198 | ||
9328 | 2009.06.03 10:45 | close | 2324 | 0.09 | 1.65769 | 1.66798 | 1.65198 | 34.11 | 87854.38 |
9329 | 2009.06.03 10:45 | buy | 2325 | 0.09 | 1.65769 | 0.00000 | 0.00000 | ||
9330 | 2009.06.03 10:46 | modify | 2325 | 0.09 | 1.65769 | 1.65119 | 1.66719 | ||
9331 | 2009.06.03 13:28 | s/l | 2325 | 0.09 | 1.65119 | 1.65119 | 1.66719 | -58.50 | 87795.88 |
9332 | 2009.06.03 13:30 | buy | 2326 | 0.09 | 1.65121 | 0.00000 | 0.00000 | ||
9333 | 2009.06.03 13:31 | modify | 2326 | 0.09 | 1.65121 | 1.64471 | 1.66071 | ||
9334 | 2009.06.03 15:12 | s/l | 2326 | 0.09 | 1.64471 | 1.64471 | 1.66071 | -58.50 | 87737.38 |
9335 | 2009.06.03 15:15 | buy | 2327 | 0.09 | 1.64545 | 0.00000 | 0.00000 | ||
9336 | 2009.06.03 15:16 | modify | 2327 | 0.09 | 1.64545 | 1.63895 | 1.65495 | ||
9337 | 2009.06.03 15:49 | s/l | 2327 | 0.09 | 1.63895 | 1.63895 | 1.65495 | -58.50 | 87678.88 |
9338 | 2009.06.03 16:05 | buy | 2328 | 0.09 | 1.64111 | 0.00000 | 0.00000 | ||
9339 | 2009.06.03 16:06 | modify | 2328 | 0.09 | 1.64111 | 1.63461 | 1.65061 | ||
9340 | 2009.06.03 18:32 | s/l | 2328 | 0.09 | 1.63461 | 1.63461 | 1.65061 | -58.50 | 87620.38 |
9341 | 2009.06.03 18:35 | buy | 2329 | 2.06 | 1.63542 | 0.00000 | 0.00000 | ||
9342 | 2009.06.03 18:36 | modify | 2329 | 2.06 | 1.63542 | 1.62892 | 1.64492 | ||
9343 | 2009.06.03 18:49 | s/l | 2329 | 2.06 | 1.62892 | 1.62892 | 1.64492 | -1339.00 | 86281.38 |
9344 | 2009.06.03 19:25 | buy | 2330 | 4.45 | 1.62823 | 0.00000 | 0.00000 | ||
9345 | 2009.06.03 19:26 | modify | 2330 | 4.45 | 1.62823 | 1.62173 | 1.63773 | ||
9346 | 2009.06.04 02:15 | close | 2330 | 4.45 | 1.63254 | 1.62173 | 1.63773 | 1857.88 | 88139.25 |
9347 | 2009.06.04 06:00 | buy | 2331 | 0.09 | 1.62641 | 0.00000 | 0.00000 | ||
9348 | 2009.06.04 06:01 | modify | 2331 | 0.09 | 1.62641 | 1.61991 | 1.63591 | ||
9349 | 2009.06.04 08:40 | modify | 2331 | 0.09 | 1.62641 | 1.62500 | 1.63591 | ||
9350 | 2009.06.04 08:45 | close | 2331 | 0.09 | 1.63061 | 1.62500 | 1.63591 | 37.80 | 88177.05 |
9351 | 2009.06.04 08:45 | sell | 2332 | 0.09 | 1.63061 | 0.00000 | 0.00000 | ||
9352 | 2009.06.04 08:46 | modify | 2332 | 0.09 | 1.63061 | 1.63711 | 1.62111 | ||
9353 | 2009.06.04 09:37 | s/l | 2332 | 0.09 | 1.63711 | 1.63711 | 1.62111 | -58.50 | 88118.55 |
9354 | 2009.06.04 09:40 | sell | 2333 | 0.09 | 1.63646 | 0.00000 | 0.00000 | ||
9355 | 2009.06.04 09:41 | modify | 2333 | 0.09 | 1.63646 | 1.64296 | 1.62696 | ||
9356 | 2009.06.04 10:40 | s/l | 2333 | 0.09 | 1.64296 | 1.64296 | 1.62696 | -58.50 | 88060.05 |
9357 | 2009.06.04 10:40 | sell | 2334 | 0.09 | 1.64248 | 0.00000 | 0.00000 | ||
9358 | 2009.06.04 10:41 | modify | 2334 | 0.09 | 1.64248 | 1.64898 | 1.63298 | ||
9359 | 2009.06.04 12:10 | modify | 2334 | 0.09 | 1.64248 | 1.64315 | 1.63298 | ||
9360 | 2009.06.04 12:15 | modify | 2334 | 0.09 | 1.64248 | 1.64220 | 1.63298 | ||
9361 | 2009.06.04 12:30 | modify | 2334 | 0.09 | 1.64248 | 1.64128 | 1.63298 | ||
9362 | 2009.06.04 13:15 | modify | 2334 | 0.09 | 1.64248 | 1.63895 | 1.63298 | ||
9363 | 2009.06.04 13:37 | s/l | 2334 | 0.09 | 1.63895 | 1.63895 | 1.63298 | 31.77 | 88091.82 |
9364 | 2009.06.04 14:00 | buy | 2335 | 0.09 | 1.61966 | 0.00000 | 0.00000 | ||
9365 | 2009.06.04 14:01 | modify | 2335 | 0.09 | 1.61966 | 1.61316 | 1.62916 | ||
9366 | 2009.06.04 14:02 | s/l | 2335 | 0.09 | 1.61316 | 1.61316 | 1.62916 | -58.50 | 88033.32 |
9367 | 2009.06.04 14:50 | buy | 2336 | 0.09 | 1.61865 | 0.00000 | 0.00000 | ||
9368 | 2009.06.04 14:51 | modify | 2336 | 0.09 | 1.61865 | 1.61215 | 1.62815 | ||
9369 | 2009.06.04 15:00 | modify | 2336 | 0.09 | 1.61865 | 1.61820 | 1.62815 | ||
9370 | 2009.06.04 15:10 | modify | 2336 | 0.09 | 1.61865 | 1.62076 | 1.62815 | ||
9371 | 2009.06.04 15:20 | s/l | 2336 | 0.09 | 1.62076 | 1.62076 | 1.62815 | 18.99 | 88052.31 |
9372 | 2009.06.04 15:40 | buy | 2337 | 0.09 | 1.62000 | 0.00000 | 0.00000 | ||
9373 | 2009.06.04 15:41 | modify | 2337 | 0.09 | 1.62000 | 1.61350 | 1.62950 | ||
9374 | 2009.06.04 17:25 | modify | 2337 | 0.09 | 1.62000 | 1.61851 | 1.62950 | ||
9375 | 2009.06.04 17:30 | modify | 2337 | 0.09 | 1.62000 | 1.61867 | 1.62950 | ||
9376 | 2009.06.04 17:52 | s/l | 2337 | 0.09 | 1.61867 | 1.61867 | 1.62950 | -11.97 | 88040.34 |
9377 | 2009.06.04 18:15 | buy | 2338 | 0.09 | 1.61352 | 0.00000 | 0.00000 | ||
9378 | 2009.06.04 18:16 | modify | 2338 | 0.09 | 1.61352 | 1.60702 | 1.62302 | ||
9379 | 2009.06.04 19:30 | modify | 2338 | 0.09 | 1.61352 | 1.61261 | 1.62302 | ||
9380 | 2009.06.04 19:35 | modify | 2338 | 0.09 | 1.61352 | 1.61497 | 1.62302 | ||
9381 | 2009.06.04 23:53 | s/l | 2338 | 0.09 | 1.61497 | 1.61497 | 1.62302 | 13.05 | 88053.39 |
9382 | 2009.06.05 07:45 | buy | 2339 | 0.09 | 1.60678 | 0.00000 | 0.00000 | ||
9383 | 2009.06.05 07:46 | modify | 2339 | 0.09 | 1.60678 | 1.60028 | 1.61628 | ||
9384 | 2009.06.05 13:10 | modify | 2339 | 0.09 | 1.60678 | 1.60619 | 1.61628 | ||
9385 | 2009.06.05 13:15 | close | 2339 | 0.09 | 1.61348 | 1.60619 | 1.61628 | 60.30 | 88113.69 |
9386 | 2009.06.05 13:15 | sell | 2340 | 0.09 | 1.61348 | 0.00000 | 0.00000 | ||
9387 | 2009.06.05 13:16 | modify | 2340 | 0.09 | 1.61348 | 1.61998 | 1.60398 | ||
9388 | 2009.06.05 14:34 | s/l | 2340 | 0.09 | 1.61998 | 1.61998 | 1.60398 | -58.50 | 88055.19 |
9389 | 2009.06.05 15:00 | buy | 2341 | 0.09 | 1.60637 | 0.00000 | 0.00000 | ||
9390 | 2009.06.05 15:01 | modify | 2341 | 0.09 | 1.60637 | 1.59987 | 1.61587 | ||
9391 | 2009.06.05 16:08 | s/l | 2341 | 0.09 | 1.59987 | 1.59987 | 1.61587 | -58.50 | 87996.69 |
9392 | 2009.06.05 16:10 | buy | 2342 | 0.09 | 1.59836 | 0.00000 | 0.00000 | ||
9393 | 2009.06.05 16:11 | modify | 2342 | 0.09 | 1.59836 | 1.59186 | 1.60786 | ||
9394 | 2009.06.05 16:50 | modify | 2342 | 0.09 | 1.59836 | 1.59781 | 1.60786 | ||
9395 | 2009.06.05 20:05 | s/l | 2342 | 0.09 | 1.59781 | 1.59781 | 1.60786 | -4.95 | 87991.74 |
9396 | 2009.06.05 20:30 | buy | 2343 | 0.09 | 1.59482 | 0.00000 | 0.00000 | ||
9397 | 2009.06.05 20:31 | modify | 2343 | 0.09 | 1.59482 | 1.58832 | 1.60432 | ||
9398 | 2009.06.08 08:04 | s/l | 2343 | 0.09 | 1.58832 | 1.58832 | 1.60432 | -58.91 | 87932.84 |
9399 | 2009.06.08 08:15 | buy | 2344 | 2.06 | 1.58810 | 0.00000 | 0.00000 | ||
9400 | 2009.06.08 08:16 | modify | 2344 | 2.06 | 1.58810 | 1.58160 | 1.59760 | ||
9401 | 2009.06.08 09:40 | s/l | 2344 | 2.06 | 1.58160 | 1.58160 | 1.59760 | -1339.00 | 86593.84 |
9402 | 2009.06.08 09:40 | buy | 2345 | 4.47 | 1.58169 | 0.00000 | 0.00000 | ||
9403 | 2009.06.08 09:41 | modify | 2345 | 4.47 | 1.58169 | 1.57519 | 1.59119 | ||
9404 | 2009.06.08 10:45 | modify | 2345 | 4.47 | 1.58169 | 1.58032 | 1.59119 | ||
9405 | 2009.06.08 10:50 | modify | 2345 | 4.47 | 1.58169 | 1.58064 | 1.59119 | ||
9406 | 2009.06.08 12:20 | modify | 2345 | 4.47 | 1.58169 | 1.58125 | 1.59119 | ||
9407 | 2009.06.08 13:20 | modify | 2345 | 4.47 | 1.58169 | 1.58231 | 1.59119 | ||
9408 | 2009.06.08 13:25 | modify | 2345 | 4.47 | 1.58169 | 1.58314 | 1.59119 | ||
9409 | 2009.06.08 13:30 | close | 2345 | 4.47 | 1.58974 | 1.58314 | 1.59119 | 3598.35 | 90192.19 |
9410 | 2009.06.08 13:30 | sell | 2346 | 0.10 | 1.58974 | 0.00000 | 0.00000 | ||
9411 | 2009.06.08 13:31 | modify | 2346 | 0.10 | 1.58974 | 1.59624 | 1.58024 | ||
9412 | 2009.06.08 16:27 | s/l | 2346 | 0.10 | 1.59624 | 1.59624 | 1.58024 | -65.00 | 90127.19 |
9413 | 2009.06.08 16:30 | sell | 2347 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
9414 | 2009.06.08 16:31 | modify | 2347 | 0.10 | 1.59746 | 1.60396 | 1.58796 | ||
9415 | 2009.06.08 19:19 | s/l | 2347 | 0.10 | 1.60396 | 1.60396 | 1.58796 | -65.00 | 90062.19 |
9416 | 2009.06.08 19:30 | sell | 2348 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
9417 | 2009.06.08 19:31 | modify | 2348 | 0.10 | 1.60518 | 1.61168 | 1.59568 | ||
9418 | 2009.06.09 04:55 | close | 2348 | 0.10 | 1.60061 | 1.61168 | 1.59568 | 45.28 | 90107.47 |
9419 | 2009.06.09 05:30 | buy | 2349 | 0.10 | 1.59869 | 0.00000 | 0.00000 | ||
9420 | 2009.06.09 05:31 | modify | 2349 | 0.10 | 1.59869 | 1.59219 | 1.60819 | ||
9421 | 2009.06.09 07:30 | modify | 2349 | 0.10 | 1.59869 | 1.59817 | 1.60819 | ||
9422 | 2009.06.09 07:35 | modify | 2349 | 0.10 | 1.59869 | 1.59853 | 1.60819 | ||
9423 | 2009.06.09 07:45 | close | 2349 | 0.10 | 1.60553 | 1.59853 | 1.60819 | 68.40 | 90175.87 |
9424 | 2009.06.09 07:45 | sell | 2350 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
9425 | 2009.06.09 07:46 | modify | 2350 | 0.10 | 1.60553 | 1.61203 | 1.59603 | ||
9426 | 2009.06.09 08:36 | s/l | 2350 | 0.10 | 1.61203 | 1.61203 | 1.59603 | -65.00 | 90110.87 |
9427 | 2009.06.09 08:40 | sell | 2351 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
9428 | 2009.06.09 08:41 | modify | 2351 | 0.10 | 1.61358 | 1.62008 | 1.60408 | ||
9429 | 2009.06.09 12:10 | modify | 2351 | 0.10 | 1.61358 | 1.61458 | 1.60408 | ||
9430 | 2009.06.09 12:25 | modify | 2351 | 0.10 | 1.61358 | 1.61393 | 1.60408 | ||
9431 | 2009.06.09 13:12 | s/l | 2351 | 0.10 | 1.61393 | 1.61393 | 1.60408 | -3.50 | 90107.37 |
9432 | 2009.06.09 13:30 | sell | 2352 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
9433 | 2009.06.09 13:31 | modify | 2352 | 0.10 | 1.61573 | 1.62223 | 1.60623 | ||
9434 | 2009.06.09 14:51 | s/l | 2352 | 0.10 | 1.62223 | 1.62223 | 1.60623 | -65.00 | 90042.37 |
9435 | 2009.06.09 15:00 | sell | 2353 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
9436 | 2009.06.09 15:01 | modify | 2353 | 0.10 | 1.62182 | 1.62832 | 1.61232 | ||
9437 | 2009.06.09 16:36 | s/l | 2353 | 0.10 | 1.62832 | 1.62832 | 1.61232 | -65.00 | 89977.37 |
9438 | 2009.06.09 16:40 | sell | 2354 | 2.11 | 1.62669 | 0.00000 | 0.00000 | ||
9439 | 2009.06.09 16:41 | modify | 2354 | 2.11 | 1.62669 | 1.63319 | 1.61719 | ||
9440 | 2009.06.09 20:29 | s/l | 2354 | 2.11 | 1.63319 | 1.63319 | 1.61719 | -1371.50 | 88605.87 |
9441 | 2009.06.09 20:30 | sell | 2355 | 4.57 | 1.63400 | 0.00000 | 0.00000 | ||
9442 | 2009.06.09 20:31 | modify | 2355 | 4.57 | 1.63400 | 1.64050 | 1.62450 | ||
9443 | 2009.06.10 01:35 | modify | 2355 | 4.57 | 1.63400 | 1.63543 | 1.62450 | ||
9444 | 2009.06.10 01:45 | modify | 2355 | 4.57 | 1.63400 | 1.63507 | 1.62450 | ||
9445 | 2009.06.10 04:05 | close | 2355 | 4.57 | 1.62995 | 1.63507 | 1.62450 | 1831.66 | 90437.53 |
9446 | 2009.06.10 08:00 | sell | 2356 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
9447 | 2009.06.10 08:01 | modify | 2356 | 0.10 | 1.63759 | 1.64409 | 1.62809 | ||
9448 | 2009.06.10 10:11 | s/l | 2356 | 0.10 | 1.64409 | 1.64409 | 1.62809 | -65.00 | 90372.53 |
9449 | 2009.06.10 10:15 | sell | 2357 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
9450 | 2009.06.10 10:16 | modify | 2357 | 0.10 | 1.64324 | 1.64974 | 1.63374 | ||
9451 | 2009.06.10 10:35 | modify | 2357 | 0.10 | 1.64324 | 1.64404 | 1.63374 | ||
9452 | 2009.06.10 11:20 | modify | 2357 | 0.10 | 1.64324 | 1.64282 | 1.63374 | ||
9453 | 2009.06.10 11:29 | t/p | 2357 | 0.10 | 1.63374 | 1.64282 | 1.63374 | 95.00 | 90467.53 |
9454 | 2009.06.10 11:30 | buy | 2358 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
9455 | 2009.06.10 11:31 | modify | 2358 | 0.10 | 1.63334 | 1.62684 | 1.64284 | ||
9456 | 2009.06.10 12:40 | modify | 2358 | 0.10 | 1.63334 | 1.63436 | 1.64284 | ||
9457 | 2009.06.10 13:15 | close | 2358 | 0.10 | 1.64111 | 1.63436 | 1.64284 | 77.70 | 90545.23 |
9458 | 2009.06.10 13:15 | sell | 2359 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
9459 | 2009.06.10 13:16 | modify | 2359 | 0.10 | 1.64111 | 1.64761 | 1.63161 | ||
9460 | 2009.06.10 15:45 | modify | 2359 | 0.10 | 1.64111 | 1.64245 | 1.63161 | ||
9461 | 2009.06.10 15:50 | modify | 2359 | 0.10 | 1.64111 | 1.64113 | 1.63161 | ||
9462 | 2009.06.10 15:55 | modify | 2359 | 0.10 | 1.64111 | 1.64096 | 1.63161 | ||
9463 | 2009.06.10 16:15 | modify | 2359 | 0.10 | 1.64111 | 1.64042 | 1.63161 | ||
9464 | 2009.06.10 16:20 | modify | 2359 | 0.10 | 1.64111 | 1.63978 | 1.63161 | ||
9465 | 2009.06.10 17:05 | modify | 2359 | 0.10 | 1.64111 | 1.63924 | 1.63161 | ||
9466 | 2009.06.10 17:15 | close | 2359 | 0.10 | 1.63198 | 1.63924 | 1.63161 | 91.30 | 90636.53 |
9467 | 2009.06.10 17:15 | buy | 2360 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
9468 | 2009.06.10 17:16 | modify | 2360 | 0.10 | 1.63198 | 1.62548 | 1.64148 | ||
9469 | 2009.06.10 19:46 | s/l | 2360 | 0.10 | 1.62548 | 1.62548 | 1.64148 | -65.00 | 90571.53 |
9470 | 2009.06.10 19:50 | buy | 2361 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
9471 | 2009.06.10 19:51 | modify | 2361 | 0.10 | 1.62495 | 1.61845 | 1.63445 | ||
9472 | 2009.06.10 20:25 | modify | 2361 | 0.10 | 1.62495 | 1.62364 | 1.63445 | ||
9473 | 2009.06.10 20:30 | modify | 2361 | 0.10 | 1.62495 | 1.62379 | 1.63445 | ||
9474 | 2009.06.10 20:35 | modify | 2361 | 0.10 | 1.62495 | 1.62454 | 1.63445 | ||
9475 | 2009.06.10 20:40 | modify | 2361 | 0.10 | 1.62495 | 1.62482 | 1.63445 | ||
9476 | 2009.06.10 20:45 | modify | 2361 | 0.10 | 1.62495 | 1.62503 | 1.63445 | ||
9477 | 2009.06.10 20:55 | modify | 2361 | 0.10 | 1.62495 | 1.62541 | 1.63445 | ||
9478 | 2009.06.10 21:05 | modify | 2361 | 0.10 | 1.62495 | 1.62586 | 1.63445 | ||
9479 | 2009.06.10 21:25 | modify | 2361 | 0.10 | 1.62495 | 1.62626 | 1.63445 | ||
9480 | 2009.06.10 21:35 | modify | 2361 | 0.10 | 1.62495 | 1.62841 | 1.63445 | ||
9481 | 2009.06.10 21:45 | modify | 2361 | 0.10 | 1.62495 | 1.62888 | 1.63445 | ||
9482 | 2009.06.10 21:46 | t/p | 2361 | 0.10 | 1.63445 | 1.62888 | 1.63445 | 95.00 | 90666.53 |
9483 | 2009.06.11 10:45 | sell | 2362 | 0.10 | 1.64419 | 0.00000 | 0.00000 | ||
9484 | 2009.06.11 10:46 | modify | 2362 | 0.10 | 1.64419 | 1.65069 | 1.63469 | ||
9485 | 2009.06.11 14:35 | modify | 2362 | 0.10 | 1.64419 | 1.64507 | 1.63469 | ||
9486 | 2009.06.11 15:06 | s/l | 2362 | 0.10 | 1.64507 | 1.64507 | 1.63469 | -8.80 | 90657.73 |
9487 | 2009.06.11 16:15 | sell | 2363 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
9488 | 2009.06.11 16:16 | modify | 2363 | 0.10 | 1.65035 | 1.65685 | 1.64085 | ||
9489 | 2009.06.11 18:58 | s/l | 2363 | 0.10 | 1.65685 | 1.65685 | 1.64085 | -65.00 | 90592.73 |
9490 | 2009.06.11 19:30 | sell | 2364 | 0.10 | 1.65925 | 0.00000 | 0.00000 | ||
9491 | 2009.06.11 19:31 | modify | 2364 | 0.10 | 1.65925 | 1.66575 | 1.64975 | ||
9492 | 2009.06.12 04:05 | close | 2364 | 0.10 | 1.65516 | 1.66575 | 1.64975 | 40.48 | 90633.21 |
9493 | 2009.06.12 09:15 | buy | 2365 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
9494 | 2009.06.12 09:16 | modify | 2365 | 0.10 | 1.65111 | 1.64461 | 1.66061 | ||
9495 | 2009.06.12 11:14 | s/l | 2365 | 0.10 | 1.64461 | 1.64461 | 1.66061 | -65.00 | 90568.21 |
9496 | 2009.06.12 11:15 | buy | 2366 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
9497 | 2009.06.12 11:16 | modify | 2366 | 0.10 | 1.64503 | 1.63853 | 1.65453 | ||
9498 | 2009.06.12 13:46 | s/l | 2366 | 0.10 | 1.63853 | 1.63853 | 1.65453 | -65.00 | 90503.21 |
9499 | 2009.06.12 13:50 | buy | 2367 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
9500 | 2009.06.12 13:51 | modify | 2367 | 0.10 | 1.63861 | 1.63211 | 1.64811 | ||
9501 | 2009.06.12 16:45 | modify | 2367 | 0.10 | 1.63861 | 1.63772 | 1.64811 | ||
9502 | 2009.06.12 16:55 | modify | 2367 | 0.10 | 1.63861 | 1.64069 | 1.64811 | ||
9503 | 2009.06.12 17:00 | close | 2367 | 0.10 | 1.64598 | 1.64069 | 1.64811 | 73.70 | 90576.91 |
9504 | 2009.06.12 17:00 | sell | 2368 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
9505 | 2009.06.12 17:01 | modify | 2368 | 0.10 | 1.64598 | 1.65248 | 1.63648 | ||
9506 | 2009.06.12 20:15 | close | 2368 | 0.10 | 1.64349 | 1.65248 | 1.63648 | 24.90 | 90601.81 |
9507 | 2009.06.12 20:15 | buy | 2369 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
9508 | 2009.06.12 20:16 | modify | 2369 | 0.10 | 1.64349 | 1.63699 | 1.65299 | ||
9509 | 2009.06.15 03:49 | s/l | 2369 | 0.10 | 1.63699 | 1.63699 | 1.65299 | -65.45 | 90536.36 |
9510 | 2009.06.15 09:30 | buy | 2370 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
9511 | 2009.06.15 09:31 | modify | 2370 | 0.10 | 1.63081 | 1.62431 | 1.64031 | ||
9512 | 2009.06.15 10:20 | modify | 2370 | 0.10 | 1.63081 | 1.63036 | 1.64031 | ||
9513 | 2009.06.15 10:45 | modify | 2370 | 0.10 | 1.63081 | 1.63203 | 1.64031 | ||
9514 | 2009.06.15 10:50 | modify | 2370 | 0.10 | 1.63081 | 1.63220 | 1.64031 | ||
9515 | 2009.06.15 10:55 | modify | 2370 | 0.10 | 1.63081 | 1.63238 | 1.64031 | ||
9516 | 2009.06.15 11:00 | close | 2370 | 0.10 | 1.63934 | 1.63238 | 1.64031 | 85.30 | 90621.66 |
9517 | 2009.06.15 11:00 | sell | 2371 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
9518 | 2009.06.15 11:01 | modify | 2371 | 0.10 | 1.63934 | 1.64584 | 1.62984 | ||
9519 | 2009.06.15 11:30 | modify | 2371 | 0.10 | 1.63934 | 1.64067 | 1.62984 | ||
9520 | 2009.06.15 11:45 | modify | 2371 | 0.10 | 1.63934 | 1.63983 | 1.62984 | ||
9521 | 2009.06.15 11:55 | modify | 2371 | 0.10 | 1.63934 | 1.63945 | 1.62984 | ||
9522 | 2009.06.15 12:00 | modify | 2371 | 0.10 | 1.63934 | 1.63873 | 1.62984 | ||
9523 | 2009.06.15 14:43 | s/l | 2371 | 0.10 | 1.63873 | 1.63873 | 1.62984 | 6.10 | 90627.76 |
9524 | 2009.06.15 15:00 | sell | 2372 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
9525 | 2009.06.15 15:01 | modify | 2372 | 0.10 | 1.64171 | 1.64821 | 1.63221 | ||
9526 | 2009.06.15 15:45 | modify | 2372 | 0.10 | 1.64171 | 1.64320 | 1.63221 | ||
9527 | 2009.06.15 15:50 | modify | 2372 | 0.10 | 1.64171 | 1.64045 | 1.63221 | ||
9528 | 2009.06.15 16:30 | modify | 2372 | 0.10 | 1.64171 | 1.63944 | 1.63221 | ||
9529 | 2009.06.15 16:32 | t/p | 2372 | 0.10 | 1.63221 | 1.63944 | 1.63221 | 95.00 | 90722.76 |
9530 | 2009.06.15 16:45 | buy | 2373 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
9531 | 2009.06.15 16:46 | modify | 2373 | 0.10 | 1.63201 | 1.62551 | 1.64151 | ||
9532 | 2009.06.15 18:19 | s/l | 2373 | 0.10 | 1.62551 | 1.62551 | 1.64151 | -65.00 | 90657.76 |
9533 | 2009.06.15 18:30 | buy | 2374 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
9534 | 2009.06.15 18:31 | modify | 2374 | 0.10 | 1.62455 | 1.61805 | 1.63405 | ||
9535 | 2009.06.15 20:05 | modify | 2374 | 0.10 | 1.62455 | 1.62321 | 1.63405 | ||
9536 | 2009.06.15 20:25 | modify | 2374 | 0.10 | 1.62455 | 1.62336 | 1.63405 | ||
9537 | 2009.06.15 20:30 | modify | 2374 | 0.10 | 1.62455 | 1.62453 | 1.63405 | ||
9538 | 2009.06.15 21:50 | modify | 2374 | 0.10 | 1.62455 | 1.62495 | 1.63405 | ||
9539 | 2009.06.15 22:00 | modify | 2374 | 0.10 | 1.62455 | 1.62589 | 1.63405 | ||
9540 | 2009.06.15 22:15 | modify | 2374 | 0.10 | 1.62455 | 1.62613 | 1.63405 | ||
9541 | 2009.06.15 22:20 | modify | 2374 | 0.10 | 1.62455 | 1.62650 | 1.63405 | ||
9542 | 2009.06.16 00:25 | close | 2374 | 0.10 | 1.62977 | 1.62650 | 1.63405 | 51.75 | 90709.51 |
9543 | 2009.06.16 02:30 | buy | 2375 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
9544 | 2009.06.16 02:31 | modify | 2375 | 0.10 | 1.62208 | 1.61558 | 1.63158 | ||
9545 | 2009.06.16 03:50 | modify | 2375 | 0.10 | 1.62208 | 1.62087 | 1.63158 | ||
9546 | 2009.06.16 03:55 | modify | 2375 | 0.10 | 1.62208 | 1.62119 | 1.63158 | ||
9547 | 2009.06.16 04:00 | modify | 2375 | 0.10 | 1.62208 | 1.62189 | 1.63158 | ||
9548 | 2009.06.16 04:10 | modify | 2375 | 0.10 | 1.62208 | 1.62205 | 1.63158 | ||
9549 | 2009.06.16 04:20 | modify | 2375 | 0.10 | 1.62208 | 1.62366 | 1.63158 | ||
9550 | 2009.06.16 05:17 | s/l | 2375 | 0.10 | 1.62366 | 1.62366 | 1.63158 | 15.80 | 90725.31 |
9551 | 2009.06.16 07:30 | sell | 2376 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
9552 | 2009.06.16 07:31 | modify | 2376 | 0.10 | 1.63164 | 1.63814 | 1.62214 | ||
9553 | 2009.06.16 10:31 | s/l | 2376 | 0.10 | 1.63814 | 1.63814 | 1.62214 | -65.00 | 90660.31 |
9554 | 2009.06.16 10:45 | sell | 2377 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
9555 | 2009.06.16 10:46 | modify | 2377 | 0.10 | 1.64215 | 1.64865 | 1.63265 | ||
9556 | 2009.06.16 13:57 | s/l | 2377 | 0.10 | 1.64865 | 1.64865 | 1.63265 | -65.00 | 90595.31 |
9557 | 2009.06.16 14:00 | sell | 2378 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
9558 | 2009.06.16 14:01 | modify | 2378 | 0.10 | 1.64819 | 1.65469 | 1.63869 | ||
9559 | 2009.06.16 15:25 | modify | 2378 | 0.10 | 1.64819 | 1.64927 | 1.63869 | ||
9560 | 2009.06.16 15:30 | modify | 2378 | 0.10 | 1.64819 | 1.64846 | 1.63869 | ||
9561 | 2009.06.16 15:35 | modify | 2378 | 0.10 | 1.64819 | 1.64729 | 1.63869 | ||
9562 | 2009.06.16 15:39 | t/p | 2378 | 0.10 | 1.63869 | 1.64729 | 1.63869 | 95.00 | 90690.31 |
9563 | 2009.06.16 15:45 | buy | 2379 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
9564 | 2009.06.16 15:46 | modify | 2379 | 0.10 | 1.63970 | 1.63320 | 1.64920 | ||
9565 | 2009.06.16 16:40 | modify | 2379 | 0.10 | 1.63970 | 1.63823 | 1.64920 | ||
9566 | 2009.06.16 16:50 | modify | 2379 | 0.10 | 1.63970 | 1.63913 | 1.64920 | ||
9567 | 2009.06.16 16:55 | modify | 2379 | 0.10 | 1.63970 | 1.63943 | 1.64920 | ||
9568 | 2009.06.16 17:05 | modify | 2379 | 0.10 | 1.63970 | 1.64049 | 1.64920 | ||
9569 | 2009.06.16 17:10 | modify | 2379 | 0.10 | 1.63970 | 1.64062 | 1.64920 | ||
9570 | 2009.06.16 17:20 | modify | 2379 | 0.10 | 1.63970 | 1.64075 | 1.64920 | ||
9571 | 2009.06.16 17:25 | modify | 2379 | 0.10 | 1.63970 | 1.64198 | 1.64920 | ||
9572 | 2009.06.16 18:40 | s/l | 2379 | 0.10 | 1.64198 | 1.64198 | 1.64920 | 22.80 | 90713.11 |
9573 | 2009.06.17 08:30 | sell | 2380 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
9574 | 2009.06.17 08:31 | modify | 2380 | 0.10 | 1.64682 | 1.65332 | 1.63732 | ||
9575 | 2009.06.17 09:15 | modify | 2380 | 0.10 | 1.64682 | 1.64745 | 1.63732 | ||
9576 | 2009.06.17 09:20 | modify | 2380 | 0.10 | 1.64682 | 1.64715 | 1.63732 | ||
9577 | 2009.06.17 09:45 | modify | 2380 | 0.10 | 1.64682 | 1.64519 | 1.63732 | ||
9578 | 2009.06.17 09:50 | modify | 2380 | 0.10 | 1.64682 | 1.64496 | 1.63732 | ||
9579 | 2009.06.17 10:00 | modify | 2380 | 0.10 | 1.64682 | 1.64458 | 1.63732 | ||
9580 | 2009.06.17 10:03 | t/p | 2380 | 0.10 | 1.63732 | 1.64458 | 1.63732 | 95.00 | 90808.11 |
9581 | 2009.06.17 10:15 | buy | 2381 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
9582 | 2009.06.17 10:16 | modify | 2381 | 0.10 | 1.63708 | 1.63058 | 1.64658 | ||
9583 | 2009.06.17 11:04 | s/l | 2381 | 0.10 | 1.63058 | 1.63058 | 1.64658 | -65.00 | 90743.11 |
9584 | 2009.06.17 11:05 | buy | 2382 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
9585 | 2009.06.17 11:06 | modify | 2382 | 0.10 | 1.63156 | 1.62506 | 1.64106 | ||
9586 | 2009.06.17 12:36 | s/l | 2382 | 0.10 | 1.62506 | 1.62506 | 1.64106 | -65.00 | 90678.11 |
9587 | 2009.06.17 12:45 | buy | 2383 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
9588 | 2009.06.17 12:46 | modify | 2383 | 0.10 | 1.62479 | 1.61829 | 1.63429 | ||
9589 | 2009.06.17 14:55 | modify | 2383 | 0.10 | 1.62479 | 1.62518 | 1.63429 | ||
9590 | 2009.06.17 16:05 | s/l | 2383 | 0.10 | 1.62518 | 1.62518 | 1.63429 | 3.90 | 90682.01 |
9591 | 2009.06.17 20:15 | sell | 2384 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
9592 | 2009.06.17 20:16 | modify | 2384 | 0.10 | 1.63755 | 1.64405 | 1.62805 | ||
9593 | 2009.06.17 20:30 | s/l | 2384 | 0.10 | 1.64405 | 1.64405 | 1.62805 | -65.00 | 90617.01 |
9594 | 2009.06.17 21:05 | sell | 2385 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
9595 | 2009.06.17 21:06 | modify | 2385 | 0.10 | 1.64152 | 1.64802 | 1.63202 | ||
9596 | 2009.06.18 03:40 | close | 2385 | 0.10 | 1.63741 | 1.64802 | 1.63202 | 39.84 | 90656.85 |
9597 | 2009.06.18 09:15 | sell | 2386 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
9598 | 2009.06.18 09:16 | modify | 2386 | 0.10 | 1.64477 | 1.65127 | 1.63527 | ||
9599 | 2009.06.18 10:00 | modify | 2386 | 0.10 | 1.64477 | 1.64451 | 1.63527 | ||
9600 | 2009.06.18 10:05 | modify | 2386 | 0.10 | 1.64477 | 1.64349 | 1.63527 | ||
9601 | 2009.06.18 10:10 | modify | 2386 | 0.10 | 1.64477 | 1.64274 | 1.63527 | ||
9602 | 2009.06.18 10:15 | modify | 2386 | 0.10 | 1.64477 | 1.64209 | 1.63527 | ||
9603 | 2009.06.18 10:31 | t/p | 2386 | 0.10 | 1.63527 | 1.64209 | 1.63527 | 95.00 | 90751.85 |
9604 | 2009.06.18 10:45 | buy | 2387 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
9605 | 2009.06.18 10:46 | modify | 2387 | 0.10 | 1.63018 | 1.62368 | 1.63968 | ||
9606 | 2009.06.18 10:56 | s/l | 2387 | 0.10 | 1.62368 | 1.62368 | 1.63968 | -65.00 | 90686.85 |
9607 | 2009.06.18 11:35 | buy | 2388 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
9608 | 2009.06.18 11:36 | modify | 2388 | 0.10 | 1.62549 | 1.61899 | 1.63499 | ||
9609 | 2009.06.18 15:15 | close | 2388 | 0.10 | 1.63001 | 1.61899 | 1.63499 | 45.20 | 90732.05 |
9610 | 2009.06.18 15:15 | sell | 2389 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
9611 | 2009.06.18 15:16 | modify | 2389 | 0.10 | 1.63001 | 1.63651 | 1.62051 | ||
9612 | 2009.06.18 17:17 | s/l | 2389 | 0.10 | 1.63651 | 1.63651 | 1.62051 | -65.00 | 90667.05 |
9613 | 2009.06.18 17:30 | sell | 2390 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
9614 | 2009.06.18 17:31 | modify | 2390 | 0.10 | 1.63675 | 1.64325 | 1.62725 | ||
9615 | 2009.06.18 20:05 | modify | 2390 | 0.10 | 1.63675 | 1.63751 | 1.62725 | ||
9616 | 2009.06.18 20:10 | modify | 2390 | 0.10 | 1.63675 | 1.63609 | 1.62725 | ||
9617 | 2009.06.18 20:15 | close | 2390 | 0.10 | 1.63092 | 1.63609 | 1.62725 | 58.30 | 90725.35 |
9618 | 2009.06.18 20:15 | buy | 2391 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
9619 | 2009.06.18 20:16 | modify | 2391 | 0.10 | 1.63092 | 1.62442 | 1.64042 | ||
9620 | 2009.06.18 21:00 | modify | 2391 | 0.10 | 1.63092 | 1.62942 | 1.64042 | ||
9621 | 2009.06.18 21:20 | modify | 2391 | 0.10 | 1.63092 | 1.63087 | 1.64042 | ||
9622 | 2009.06.19 01:10 | modify | 2391 | 0.10 | 1.63092 | 1.63101 | 1.64042 | ||
9623 | 2009.06.19 01:15 | modify | 2391 | 0.10 | 1.63092 | 1.63206 | 1.64042 | ||
9624 | 2009.06.19 01:20 | modify | 2391 | 0.10 | 1.63092 | 1.63226 | 1.64042 | ||
9625 | 2009.06.19 02:12 | s/l | 2391 | 0.10 | 1.63226 | 1.63226 | 1.64042 | 12.95 | 90738.30 |
9626 | 2009.06.19 11:30 | sell | 2392 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
9627 | 2009.06.19 11:31 | modify | 2392 | 0.10 | 1.64308 | 1.64958 | 1.63358 | ||
9628 | 2009.06.19 16:15 | close | 2392 | 0.10 | 1.63871 | 1.64958 | 1.63358 | 43.70 | 90782.00 |
9629 | 2009.06.19 16:15 | buy | 2393 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
9630 | 2009.06.19 16:16 | modify | 2393 | 0.10 | 1.63871 | 1.63221 | 1.64821 | ||
9631 | 2009.06.19 16:50 | modify | 2393 | 0.10 | 1.63871 | 1.63788 | 1.64821 | ||
9632 | 2009.06.19 17:05 | modify | 2393 | 0.10 | 1.63871 | 1.63878 | 1.64821 | ||
9633 | 2009.06.19 17:10 | modify | 2393 | 0.10 | 1.63871 | 1.63969 | 1.64821 | ||
9634 | 2009.06.19 17:15 | modify | 2393 | 0.10 | 1.63871 | 1.64020 | 1.64821 | ||
9635 | 2009.06.19 17:40 | modify | 2393 | 0.10 | 1.63871 | 1.64081 | 1.64821 | ||
9636 | 2009.06.19 17:45 | modify | 2393 | 0.10 | 1.63871 | 1.64171 | 1.64821 | ||
9637 | 2009.06.19 17:47 | t/p | 2393 | 0.10 | 1.64821 | 1.64171 | 1.64821 | 95.00 | 90877.00 |
9638 | 2009.06.19 18:00 | sell | 2394 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
9639 | 2009.06.19 18:01 | modify | 2394 | 0.10 | 1.65352 | 1.66002 | 1.64402 | ||
9640 | 2009.06.19 18:35 | modify | 2394 | 0.10 | 1.65352 | 1.65323 | 1.64402 | ||
9641 | 2009.06.19 19:00 | modify | 2394 | 0.10 | 1.65352 | 1.65274 | 1.64402 | ||
9642 | 2009.06.19 20:06 | s/l | 2394 | 0.10 | 1.65274 | 1.65274 | 1.64402 | 7.80 | 90884.80 |
9643 | 2009.06.22 08:30 | buy | 2395 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
9644 | 2009.06.22 08:31 | modify | 2395 | 0.10 | 1.64435 | 1.63785 | 1.65385 | ||
9645 | 2009.06.22 11:15 | close | 2395 | 0.10 | 1.64972 | 1.63785 | 1.65385 | 53.70 | 90938.50 |
9646 | 2009.06.22 11:15 | sell | 2396 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
9647 | 2009.06.22 11:16 | modify | 2396 | 0.10 | 1.64972 | 1.65622 | 1.64022 | ||
9648 | 2009.06.22 11:30 | modify | 2396 | 0.10 | 1.64972 | 1.65049 | 1.64022 | ||
9649 | 2009.06.22 12:15 | modify | 2396 | 0.10 | 1.64972 | 1.65031 | 1.64022 | ||
9650 | 2009.06.22 12:55 | modify | 2396 | 0.10 | 1.64972 | 1.64930 | 1.64022 | ||
9651 | 2009.06.22 13:00 | modify | 2396 | 0.10 | 1.64972 | 1.64915 | 1.64022 | ||
9652 | 2009.06.22 13:05 | modify | 2396 | 0.10 | 1.64972 | 1.64863 | 1.64022 | ||
9653 | 2009.06.22 13:25 | modify | 2396 | 0.10 | 1.64972 | 1.64852 | 1.64022 | ||
9654 | 2009.06.22 13:40 | modify | 2396 | 0.10 | 1.64972 | 1.64818 | 1.64022 | ||
9655 | 2009.06.22 14:45 | modify | 2396 | 0.10 | 1.64972 | 1.64784 | 1.64022 | ||
9656 | 2009.06.22 14:50 | t/p | 2396 | 0.10 | 1.64022 | 1.64784 | 1.64022 | 95.00 | 91033.50 |
9657 | 2009.06.22 15:15 | buy | 2397 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
9658 | 2009.06.22 15:16 | modify | 2397 | 0.10 | 1.63881 | 1.63231 | 1.64831 | ||
9659 | 2009.06.22 16:30 | modify | 2397 | 0.10 | 1.63881 | 1.63747 | 1.64831 | ||
9660 | 2009.06.22 16:46 | s/l | 2397 | 0.10 | 1.63747 | 1.63747 | 1.64831 | -13.40 | 91020.10 |
9661 | 2009.06.22 17:45 | buy | 2398 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
9662 | 2009.06.22 17:46 | modify | 2398 | 0.10 | 1.63349 | 1.62699 | 1.64299 | ||
9663 | 2009.06.23 04:40 | s/l | 2398 | 0.10 | 1.62699 | 1.62699 | 1.64299 | -65.45 | 90954.65 |
9664 | 2009.06.23 04:45 | buy | 2399 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
9665 | 2009.06.23 04:46 | modify | 2399 | 0.10 | 1.62695 | 1.62045 | 1.63645 | ||
9666 | 2009.06.23 05:35 | modify | 2399 | 0.10 | 1.62695 | 1.62667 | 1.63645 | ||
9667 | 2009.06.23 05:50 | modify | 2399 | 0.10 | 1.62695 | 1.62744 | 1.63645 | ||
9668 | 2009.06.23 06:10 | modify | 2399 | 0.10 | 1.62695 | 1.62758 | 1.63645 | ||
9669 | 2009.06.23 07:49 | s/l | 2399 | 0.10 | 1.62758 | 1.62758 | 1.63645 | 6.30 | 90960.95 |
9670 | 2009.06.23 08:00 | buy | 2400 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
9671 | 2009.06.23 08:01 | modify | 2400 | 0.10 | 1.62623 | 1.61973 | 1.63573 | ||
9672 | 2009.06.23 09:00 | modify | 2400 | 0.10 | 1.62623 | 1.62477 | 1.63573 | ||
9673 | 2009.06.23 09:05 | modify | 2400 | 0.10 | 1.62623 | 1.62556 | 1.63573 | ||
9674 | 2009.06.23 09:40 | modify | 2400 | 0.10 | 1.62623 | 1.62649 | 1.63573 | ||
9675 | 2009.06.23 10:06 | s/l | 2400 | 0.10 | 1.62649 | 1.62649 | 1.63573 | 2.60 | 90963.55 |
9676 | 2009.06.23 10:15 | buy | 2401 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
9677 | 2009.06.23 10:16 | modify | 2401 | 0.10 | 1.62457 | 1.61807 | 1.63407 | ||
9678 | 2009.06.23 12:50 | modify | 2401 | 0.10 | 1.62457 | 1.62552 | 1.63407 | ||
9679 | 2009.06.23 13:35 | modify | 2401 | 0.10 | 1.62457 | 1.62593 | 1.63407 | ||
9680 | 2009.06.23 13:40 | modify | 2401 | 0.10 | 1.62457 | 1.62675 | 1.63407 | ||
9681 | 2009.06.23 13:45 | close | 2401 | 0.10 | 1.63308 | 1.62675 | 1.63407 | 85.10 | 91048.65 |
9682 | 2009.06.23 13:45 | sell | 2402 | 0.10 | 1.63308 | 0.00000 | 0.00000 | ||
9683 | 2009.06.23 13:46 | modify | 2402 | 0.10 | 1.63308 | 1.63958 | 1.62358 | ||
9684 | 2009.06.23 14:10 | modify | 2402 | 0.10 | 1.63308 | 1.63353 | 1.62358 | ||
9685 | 2009.06.23 14:22 | s/l | 2402 | 0.10 | 1.63353 | 1.63353 | 1.62358 | -4.50 | 91044.15 |
9686 | 2009.06.23 16:45 | buy | 2403 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
9687 | 2009.06.23 16:46 | modify | 2403 | 0.10 | 1.62787 | 1.62137 | 1.63737 | ||
9688 | 2009.06.23 17:30 | modify | 2403 | 0.10 | 1.62787 | 1.62772 | 1.63737 | ||
9689 | 2009.06.23 17:35 | modify | 2403 | 0.10 | 1.62787 | 1.62959 | 1.63737 | ||
9690 | 2009.06.23 18:05 | modify | 2403 | 0.10 | 1.62787 | 1.62997 | 1.63737 | ||
9691 | 2009.06.23 18:08 | t/p | 2403 | 0.10 | 1.63737 | 1.62997 | 1.63737 | 95.00 | 91139.15 |
9692 | 2009.06.23 18:15 | sell | 2404 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
9693 | 2009.06.23 18:16 | modify | 2404 | 0.10 | 1.63874 | 1.64524 | 1.62924 | ||
9694 | 2009.06.23 18:57 | s/l | 2404 | 0.10 | 1.64524 | 1.64524 | 1.62924 | -65.00 | 91074.15 |
9695 | 2009.06.23 19:05 | sell | 2405 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
9696 | 2009.06.23 19:06 | modify | 2405 | 0.10 | 1.64602 | 1.65252 | 1.63652 | ||
9697 | 2009.06.24 09:09 | s/l | 2405 | 0.10 | 1.65252 | 1.65252 | 1.63652 | -65.42 | 91008.73 |
9698 | 2009.06.24 09:30 | sell | 2406 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
9699 | 2009.06.24 09:31 | modify | 2406 | 0.10 | 1.65299 | 1.65949 | 1.64349 | ||
9700 | 2009.06.24 11:42 | s/l | 2406 | 0.10 | 1.65949 | 1.65949 | 1.64349 | -65.00 | 90943.73 |
9701 | 2009.06.24 11:45 | sell | 2407 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
9702 | 2009.06.24 11:46 | modify | 2407 | 0.10 | 1.65939 | 1.66589 | 1.64989 | ||
9703 | 2009.06.24 13:30 | modify | 2407 | 0.10 | 1.65939 | 1.65929 | 1.64989 | ||
9704 | 2009.06.24 13:35 | modify | 2407 | 0.10 | 1.65939 | 1.65837 | 1.64989 | ||
9705 | 2009.06.24 13:45 | close | 2407 | 0.10 | 1.65140 | 1.65837 | 1.64989 | 79.90 | 91023.63 |
9706 | 2009.06.24 13:45 | buy | 2408 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
9707 | 2009.06.24 13:46 | modify | 2408 | 0.10 | 1.65140 | 1.64490 | 1.66090 | ||
9708 | 2009.06.24 14:55 | modify | 2408 | 0.10 | 1.65140 | 1.65140 | 1.66090 | ||
9709 | 2009.06.24 15:00 | close | 2408 | 0.10 | 1.65883 | 1.65140 | 1.66090 | 74.30 | 91097.93 |
9710 | 2009.06.24 15:00 | sell | 2409 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
9711 | 2009.06.24 15:01 | modify | 2409 | 0.10 | 1.65883 | 1.66533 | 1.64933 | ||
9712 | 2009.06.24 15:35 | modify | 2409 | 0.10 | 1.65883 | 1.65847 | 1.64933 | ||
9713 | 2009.06.24 15:45 | modify | 2409 | 0.10 | 1.65883 | 1.65751 | 1.64933 | ||
9714 | 2009.06.24 15:48 | t/p | 2409 | 0.10 | 1.64933 | 1.65751 | 1.64933 | 95.00 | 91192.93 |
9715 | 2009.06.24 16:00 | buy | 2410 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
9716 | 2009.06.24 16:01 | modify | 2410 | 0.10 | 1.64966 | 1.64316 | 1.65916 | ||
9717 | 2009.06.24 18:33 | s/l | 2410 | 0.10 | 1.64316 | 1.64316 | 1.65916 | -65.00 | 91127.93 |
9718 | 2009.06.24 18:35 | buy | 2411 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
9719 | 2009.06.24 18:36 | modify | 2411 | 0.10 | 1.64458 | 1.63808 | 1.65408 | ||
9720 | 2009.06.24 20:38 | s/l | 2411 | 0.10 | 1.63808 | 1.63808 | 1.65408 | -65.00 | 91062.93 |
9721 | 2009.06.24 20:40 | buy | 2412 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
9722 | 2009.06.24 20:41 | modify | 2412 | 0.10 | 1.63906 | 1.63256 | 1.64856 | ||
9723 | 2009.06.24 21:50 | modify | 2412 | 0.10 | 1.63906 | 1.63836 | 1.64856 | ||
9724 | 2009.06.25 02:05 | modify | 2412 | 0.10 | 1.63906 | 1.63865 | 1.64856 | ||
9725 | 2009.06.25 02:10 | modify | 2412 | 0.10 | 1.63906 | 1.63944 | 1.64856 | ||
9726 | 2009.06.25 02:25 | modify | 2412 | 0.10 | 1.63906 | 1.63992 | 1.64856 | ||
9727 | 2009.06.25 02:35 | close | 2412 | 0.10 | 1.64524 | 1.63992 | 1.64856 | 60.45 | 91123.38 |
9728 | 2009.06.25 09:15 | buy | 2413 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
9729 | 2009.06.25 09:16 | modify | 2413 | 0.10 | 1.63444 | 1.62794 | 1.64394 | ||
9730 | 2009.06.25 12:44 | s/l | 2413 | 0.10 | 1.62794 | 1.62794 | 1.64394 | -65.00 | 91058.38 |
9731 | 2009.06.25 13:00 | buy | 2414 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
9732 | 2009.06.25 13:01 | modify | 2414 | 0.10 | 1.62600 | 1.61950 | 1.63550 | ||
9733 | 2009.06.25 16:20 | modify | 2414 | 0.10 | 1.62600 | 1.62523 | 1.63550 | ||
9734 | 2009.06.25 17:30 | modify | 2414 | 0.10 | 1.62600 | 1.62565 | 1.63550 | ||
9735 | 2009.06.25 17:35 | modify | 2414 | 0.10 | 1.62600 | 1.62605 | 1.63550 | ||
9736 | 2009.06.25 17:45 | modify | 2414 | 0.10 | 1.62600 | 1.62635 | 1.63550 | ||
9737 | 2009.06.25 18:00 | modify | 2414 | 0.10 | 1.62600 | 1.62770 | 1.63550 | ||
9738 | 2009.06.25 18:20 | modify | 2414 | 0.10 | 1.62600 | 1.62839 | 1.63550 | ||
9739 | 2009.06.25 18:25 | modify | 2414 | 0.10 | 1.62600 | 1.62952 | 1.63550 | ||
9740 | 2009.06.25 18:30 | close | 2414 | 0.10 | 1.63481 | 1.62952 | 1.63550 | 88.10 | 91146.48 |
9741 | 2009.06.25 18:30 | sell | 2415 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
9742 | 2009.06.25 18:31 | modify | 2415 | 0.10 | 1.63481 | 1.64131 | 1.62531 | ||
9743 | 2009.06.26 01:52 | s/l | 2415 | 0.10 | 1.64131 | 1.64131 | 1.62531 | -65.42 | 91081.06 |
9744 | 2009.06.26 02:15 | sell | 2416 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
9745 | 2009.06.26 02:16 | modify | 2416 | 0.10 | 1.64366 | 1.65016 | 1.63416 | ||
9746 | 2009.06.26 07:15 | close | 2416 | 0.10 | 1.63872 | 1.65016 | 1.63416 | 49.40 | 91130.46 |
9747 | 2009.06.26 07:15 | buy | 2417 | 0.10 | 1.63872 | 0.00000 | 0.00000 | ||
9748 | 2009.06.26 07:16 | modify | 2417 | 0.10 | 1.63872 | 1.63222 | 1.64822 | ||
9749 | 2009.06.26 08:25 | modify | 2417 | 0.10 | 1.63872 | 1.63804 | 1.64822 | ||
9750 | 2009.06.26 09:10 | modify | 2417 | 0.10 | 1.63872 | 1.63864 | 1.64822 | ||
9751 | 2009.06.26 09:14 | t/p | 2417 | 0.10 | 1.64822 | 1.63864 | 1.64822 | 95.00 | 91225.46 |
9752 | 2009.06.26 09:15 | sell | 2418 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
9753 | 2009.06.26 09:16 | modify | 2418 | 0.10 | 1.64955 | 1.65605 | 1.64005 | ||
9754 | 2009.06.26 10:15 | modify | 2418 | 0.10 | 1.64955 | 1.65103 | 1.64005 | ||
9755 | 2009.06.26 10:45 | modify | 2418 | 0.10 | 1.64955 | 1.65066 | 1.64005 | ||
9756 | 2009.06.26 10:50 | modify | 2418 | 0.10 | 1.64955 | 1.64973 | 1.64005 | ||
9757 | 2009.06.26 11:45 | s/l | 2418 | 0.10 | 1.64973 | 1.64973 | 1.64005 | -1.80 | 91223.66 |
9758 | 2009.06.26 11:45 | sell | 2419 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
9759 | 2009.06.26 11:46 | modify | 2419 | 0.10 | 1.64961 | 1.65611 | 1.64011 | ||
9760 | 2009.06.29 04:45 | close | 2419 | 0.10 | 1.64525 | 1.65611 | 1.64011 | 43.18 | 91266.84 |
9761 | 2009.06.29 08:15 | buy | 2420 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
9762 | 2009.06.29 08:16 | modify | 2420 | 0.10 | 1.64441 | 1.63791 | 1.65391 | ||
9763 | 2009.06.29 09:20 | modify | 2420 | 0.10 | 1.64441 | 1.64649 | 1.65391 | ||
9764 | 2009.06.29 09:30 | close | 2420 | 0.10 | 1.65152 | 1.64649 | 1.65391 | 71.10 | 91337.94 |
9765 | 2009.06.29 09:30 | sell | 2421 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
9766 | 2009.06.29 09:31 | modify | 2421 | 0.10 | 1.65152 | 1.65802 | 1.64202 | ||
9767 | 2009.06.29 10:45 | modify | 2421 | 0.10 | 1.65152 | 1.65287 | 1.64202 | ||
9768 | 2009.06.29 11:54 | s/l | 2421 | 0.10 | 1.65287 | 1.65287 | 1.64202 | -13.50 | 91324.44 |
9769 | 2009.06.29 12:15 | sell | 2422 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
9770 | 2009.06.29 12:16 | modify | 2422 | 0.10 | 1.65462 | 1.66112 | 1.64512 | ||
9771 | 2009.06.30 02:56 | s/l | 2422 | 0.10 | 1.66112 | 1.66112 | 1.64512 | -65.42 | 91259.02 |
9772 | 2009.06.30 04:45 | sell | 2423 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
9773 | 2009.06.30 04:46 | modify | 2423 | 0.10 | 1.66406 | 1.67056 | 1.65456 | ||
9774 | 2009.06.30 08:07 | s/l | 2423 | 0.10 | 1.67056 | 1.67056 | 1.65456 | -65.00 | 91194.02 |
9775 | 2009.06.30 08:15 | sell | 2424 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
9776 | 2009.06.30 08:16 | modify | 2424 | 0.10 | 1.67019 | 1.67669 | 1.66069 | ||
9777 | 2009.06.30 10:25 | modify | 2424 | 0.10 | 1.67019 | 1.67106 | 1.66069 | ||
9778 | 2009.06.30 10:30 | close | 2424 | 0.10 | 1.66476 | 1.67106 | 1.66069 | 54.30 | 91248.32 |
9779 | 2009.06.30 10:30 | buy | 2425 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
9780 | 2009.06.30 10:31 | modify | 2425 | 0.10 | 1.66476 | 1.65826 | 1.67426 | ||
9781 | 2009.06.30 12:20 | s/l | 2425 | 0.10 | 1.65826 | 1.65826 | 1.67426 | -65.00 | 91183.32 |
9782 | 2009.06.30 12:20 | buy | 2426 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
9783 | 2009.06.30 12:21 | modify | 2426 | 0.10 | 1.65836 | 1.65186 | 1.66786 | ||
9784 | 2009.06.30 15:13 | s/l | 2426 | 0.10 | 1.65186 | 1.65186 | 1.66786 | -65.00 | 91118.32 |
9785 | 2009.06.30 15:15 | buy | 2427 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
9786 | 2009.06.30 15:16 | modify | 2427 | 0.10 | 1.65292 | 1.64642 | 1.66242 | ||
9787 | 2009.06.30 16:09 | s/l | 2427 | 0.10 | 1.64642 | 1.64642 | 1.66242 | -65.00 | 91053.32 |
9788 | 2009.06.30 16:15 | buy | 2428 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
9789 | 2009.06.30 16:16 | modify | 2428 | 0.10 | 1.64563 | 1.63913 | 1.65513 | ||
9790 | 2009.07.01 07:30 | s/l | 2428 | 0.10 | 1.63913 | 1.63913 | 1.65513 | -65.45 | 90987.87 |
9791 | 2009.07.01 07:30 | buy | 2429 | 2.14 | 1.63894 | 0.00000 | 0.00000 | ||
9792 | 2009.07.01 07:31 | modify | 2429 | 2.14 | 1.63894 | 1.63244 | 1.64844 | ||
9793 | 2009.07.01 09:00 | modify | 2429 | 2.14 | 1.63894 | 1.63763 | 1.64844 | ||
9794 | 2009.07.01 09:05 | modify | 2429 | 2.14 | 1.63894 | 1.63830 | 1.64844 | ||
9795 | 2009.07.01 09:30 | modify | 2429 | 2.14 | 1.63894 | 1.63936 | 1.64844 | ||
9796 | 2009.07.01 09:35 | modify | 2429 | 2.14 | 1.63894 | 1.63999 | 1.64844 | ||
9797 | 2009.07.01 09:40 | modify | 2429 | 2.14 | 1.63894 | 1.64016 | 1.64844 | ||
9798 | 2009.07.01 09:45 | modify | 2429 | 2.14 | 1.63894 | 1.64089 | 1.64844 | ||
9799 | 2009.07.01 10:27 | s/l | 2429 | 2.14 | 1.64089 | 1.64089 | 1.64844 | 417.30 | 91405.17 |
9800 | 2009.07.01 15:30 | sell | 2430 | 2.15 | 1.65261 | 0.00000 | 0.00000 | ||
9801 | 2009.07.01 15:31 | modify | 2430 | 2.15 | 1.65261 | 1.65911 | 1.64311 | ||
9802 | 2009.07.01 17:00 | modify | 2430 | 2.15 | 1.65261 | 1.65339 | 1.64311 | ||
9803 | 2009.07.01 21:00 | modify | 2430 | 2.15 | 1.65261 | 1.65300 | 1.64311 | ||
9804 | 2009.07.01 21:15 | modify | 2430 | 2.15 | 1.65261 | 1.65236 | 1.64311 | ||
9805 | 2009.07.01 21:25 | close | 2430 | 2.15 | 1.64780 | 1.65236 | 1.64311 | 1034.15 | 92439.32 |
9806 | 2009.07.02 09:15 | buy | 2431 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
9807 | 2009.07.02 09:16 | modify | 2431 | 0.10 | 1.63942 | 1.63292 | 1.64892 | ||
9808 | 2009.07.02 10:27 | s/l | 2431 | 0.10 | 1.63292 | 1.63292 | 1.64892 | -65.00 | 92374.32 |
9809 | 2009.07.02 10:30 | buy | 2432 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
9810 | 2009.07.02 10:31 | modify | 2432 | 0.10 | 1.63471 | 1.62821 | 1.64421 | ||
9811 | 2009.07.02 13:10 | modify | 2432 | 0.10 | 1.63471 | 1.63437 | 1.64421 | ||
9812 | 2009.07.02 13:50 | modify | 2432 | 0.10 | 1.63471 | 1.63565 | 1.64421 | ||
9813 | 2009.07.02 14:30 | close | 2432 | 0.10 | 1.64262 | 1.63565 | 1.64421 | 79.10 | 92453.42 |
9814 | 2009.07.02 14:30 | sell | 2433 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
9815 | 2009.07.02 14:31 | modify | 2433 | 0.10 | 1.64262 | 1.64912 | 1.63312 | ||
9816 | 2009.07.02 14:40 | modify | 2433 | 0.10 | 1.64262 | 1.64246 | 1.63312 | ||
9817 | 2009.07.02 14:45 | modify | 2433 | 0.10 | 1.64262 | 1.64223 | 1.63312 | ||
9818 | 2009.07.02 14:50 | modify | 2433 | 0.10 | 1.64262 | 1.64138 | 1.63312 | ||
9819 | 2009.07.02 15:35 | modify | 2433 | 0.10 | 1.64262 | 1.64026 | 1.63312 | ||
9820 | 2009.07.02 15:40 | modify | 2433 | 0.10 | 1.64262 | 1.63996 | 1.63312 | ||
9821 | 2009.07.02 15:55 | modify | 2433 | 0.10 | 1.64262 | 1.63942 | 1.63312 | ||
9822 | 2009.07.02 16:05 | modify | 2433 | 0.10 | 1.64262 | 1.63925 | 1.63312 | ||
9823 | 2009.07.02 16:10 | t/p | 2433 | 0.10 | 1.63312 | 1.63925 | 1.63312 | 95.00 | 92548.42 |
9824 | 2009.07.02 16:15 | buy | 2434 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
9825 | 2009.07.02 16:16 | modify | 2434 | 0.10 | 1.63335 | 1.62685 | 1.64285 | ||
9826 | 2009.07.02 17:10 | modify | 2434 | 0.10 | 1.63335 | 1.63197 | 1.64285 | ||
9827 | 2009.07.02 17:20 | modify | 2434 | 0.10 | 1.63335 | 1.63279 | 1.64285 | ||
9828 | 2009.07.02 17:55 | modify | 2434 | 0.10 | 1.63335 | 1.63350 | 1.64285 | ||
9829 | 2009.07.02 18:00 | modify | 2434 | 0.10 | 1.63335 | 1.63404 | 1.64285 | ||
9830 | 2009.07.02 18:15 | modify | 2434 | 0.10 | 1.63335 | 1.63421 | 1.64285 | ||
9831 | 2009.07.02 18:45 | modify | 2434 | 0.10 | 1.63335 | 1.63433 | 1.64285 | ||
9832 | 2009.07.02 19:00 | modify | 2434 | 0.10 | 1.63335 | 1.63453 | 1.64285 | ||
9833 | 2009.07.02 19:10 | modify | 2434 | 0.10 | 1.63335 | 1.63584 | 1.64285 | ||
9834 | 2009.07.02 19:15 | modify | 2434 | 0.10 | 1.63335 | 1.63617 | 1.64285 | ||
9835 | 2009.07.02 19:25 | modify | 2434 | 0.10 | 1.63335 | 1.63681 | 1.64285 | ||
9836 | 2009.07.02 22:10 | close | 2434 | 0.10 | 1.64014 | 1.63681 | 1.64285 | 67.90 | 92616.32 |
9837 | 2009.07.02 23:30 | buy | 2435 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
9838 | 2009.07.02 23:31 | modify | 2435 | 0.10 | 1.63583 | 1.62933 | 1.64533 | ||
9839 | 2009.07.03 08:05 | close | 2435 | 0.10 | 1.64020 | 1.62933 | 1.64533 | 43.25 | 92659.57 |
9840 | 2009.07.03 08:30 | sell | 2436 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
9841 | 2009.07.03 08:31 | modify | 2436 | 0.10 | 1.64241 | 1.64891 | 1.63291 | ||
9842 | 2009.07.03 09:45 | modify | 2436 | 0.10 | 1.64241 | 1.64284 | 1.63291 | ||
9843 | 2009.07.03 09:50 | modify | 2436 | 0.10 | 1.64241 | 1.64057 | 1.63291 | ||
9844 | 2009.07.03 10:00 | close | 2436 | 0.10 | 1.63595 | 1.64057 | 1.63291 | 64.60 | 92724.17 |
9845 | 2009.07.03 10:00 | buy | 2437 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
9846 | 2009.07.03 10:01 | modify | 2437 | 0.10 | 1.63595 | 1.62945 | 1.64545 | ||
9847 | 2009.07.06 00:00 | s/l | 2437 | 0.10 | 1.62945 | 1.62945 | 1.64545 | -65.45 | 92658.72 |
9848 | 2009.07.06 00:45 | buy | 2438 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
9849 | 2009.07.06 00:46 | modify | 2438 | 0.10 | 1.62841 | 1.62191 | 1.63791 | ||
9850 | 2009.07.06 08:55 | s/l | 2438 | 0.10 | 1.62191 | 1.62191 | 1.63791 | -65.00 | 92593.72 |
9851 | 2009.07.06 08:55 | buy | 2439 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
9852 | 2009.07.06 08:56 | modify | 2439 | 0.10 | 1.62145 | 1.61495 | 1.63095 | ||
9853 | 2009.07.06 09:05 | s/l | 2439 | 0.10 | 1.61495 | 1.61495 | 1.63095 | -65.00 | 92528.72 |
9854 | 2009.07.06 09:45 | buy | 2440 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
9855 | 2009.07.06 09:46 | modify | 2440 | 0.10 | 1.61384 | 1.60734 | 1.62334 | ||
9856 | 2009.07.06 15:45 | close | 2440 | 0.10 | 1.61834 | 1.60734 | 1.62334 | 45.00 | 92573.72 |
9857 | 2009.07.06 15:45 | sell | 2441 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
9858 | 2009.07.06 15:46 | modify | 2441 | 0.10 | 1.61834 | 1.62484 | 1.60884 | ||
9859 | 2009.07.06 19:27 | s/l | 2441 | 0.10 | 1.62484 | 1.62484 | 1.60884 | -65.00 | 92508.72 |
9860 | 2009.07.06 19:30 | sell | 2442 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
9861 | 2009.07.06 19:31 | modify | 2442 | 0.10 | 1.62640 | 1.63290 | 1.61690 | ||
9862 | 2009.07.07 08:00 | close | 2442 | 0.10 | 1.62191 | 1.63290 | 1.61690 | 44.48 | 92553.20 |
9863 | 2009.07.07 08:00 | buy | 2443 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
9864 | 2009.07.07 08:01 | modify | 2443 | 0.10 | 1.62191 | 1.61541 | 1.63141 | ||
9865 | 2009.07.07 10:31 | s/l | 2443 | 0.10 | 1.61541 | 1.61541 | 1.63141 | -65.00 | 92488.20 |
9866 | 2009.07.07 11:30 | sell | 2444 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
9867 | 2009.07.07 11:31 | modify | 2444 | 0.10 | 1.62324 | 1.62974 | 1.61374 | ||
9868 | 2009.07.07 12:15 | modify | 2444 | 0.10 | 1.62324 | 1.62410 | 1.61374 | ||
9869 | 2009.07.07 12:20 | modify | 2444 | 0.10 | 1.62324 | 1.62322 | 1.61374 | ||
9870 | 2009.07.07 13:02 | s/l | 2444 | 0.10 | 1.62322 | 1.62322 | 1.61374 | 0.20 | 92488.40 |
9871 | 2009.07.07 13:45 | sell | 2445 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
9872 | 2009.07.07 13:46 | modify | 2445 | 0.10 | 1.62432 | 1.63082 | 1.61482 | ||
9873 | 2009.07.07 15:20 | modify | 2445 | 0.10 | 1.62432 | 1.62476 | 1.61482 | ||
9874 | 2009.07.07 15:30 | modify | 2445 | 0.10 | 1.62432 | 1.62462 | 1.61482 | ||
9875 | 2009.07.07 15:35 | modify | 2445 | 0.10 | 1.62432 | 1.62441 | 1.61482 | ||
9876 | 2009.07.07 15:40 | modify | 2445 | 0.10 | 1.62432 | 1.62272 | 1.61482 | ||
9877 | 2009.07.07 15:45 | close | 2445 | 0.10 | 1.61774 | 1.62272 | 1.61482 | 65.80 | 92554.20 |
9878 | 2009.07.07 15:45 | buy | 2446 | 0.10 | 1.61774 | 0.00000 | 0.00000 | ||
9879 | 2009.07.07 15:46 | modify | 2446 | 0.10 | 1.61774 | 1.61124 | 1.62724 | ||
9880 | 2009.07.08 00:56 | s/l | 2446 | 0.10 | 1.61124 | 1.61124 | 1.62724 | -65.45 | 92488.75 |
9881 | 2009.07.08 02:00 | buy | 2447 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
9882 | 2009.07.08 02:01 | modify | 2447 | 0.10 | 1.60799 | 1.60149 | 1.61749 | ||
9883 | 2009.07.08 09:05 | close | 2447 | 0.10 | 1.61258 | 1.60149 | 1.61749 | 45.90 | 92534.65 |
9884 | 2009.07.08 09:15 | sell | 2448 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
9885 | 2009.07.08 09:16 | modify | 2448 | 0.10 | 1.61198 | 1.61848 | 1.60248 | ||
9886 | 2009.07.08 10:05 | modify | 2448 | 0.10 | 1.61198 | 1.61273 | 1.60248 | ||
9887 | 2009.07.08 10:15 | modify | 2448 | 0.10 | 1.61198 | 1.61255 | 1.60248 | ||
9888 | 2009.07.08 12:45 | modify | 2448 | 0.10 | 1.61198 | 1.61160 | 1.60248 | ||
9889 | 2009.07.08 12:50 | modify | 2448 | 0.10 | 1.61198 | 1.61144 | 1.60248 | ||
9890 | 2009.07.08 15:33 | s/l | 2448 | 0.10 | 1.61144 | 1.61144 | 1.60248 | 5.40 | 92540.05 |
9891 | 2009.07.08 17:30 | buy | 2449 | 0.10 | 1.60298 | 0.00000 | 0.00000 | ||
9892 | 2009.07.08 17:31 | modify | 2449 | 0.10 | 1.60298 | 1.59648 | 1.61248 | ||
9893 | 2009.07.08 22:45 | modify | 2449 | 0.10 | 1.60298 | 1.60165 | 1.61248 | ||
9894 | 2009.07.09 02:35 | close | 2449 | 0.10 | 1.60725 | 1.60165 | 1.61248 | 41.35 | 92581.40 |
9895 | 2009.07.09 10:00 | sell | 2450 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
9896 | 2009.07.09 10:01 | modify | 2450 | 0.10 | 1.61561 | 1.62211 | 1.60611 | ||
9897 | 2009.07.09 13:01 | s/l | 2450 | 0.10 | 1.62211 | 1.62211 | 1.60611 | -65.00 | 92516.40 |
9898 | 2009.07.09 13:30 | sell | 2451 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
9899 | 2009.07.09 13:31 | modify | 2451 | 0.10 | 1.62355 | 1.63005 | 1.61405 | ||
9900 | 2009.07.09 17:46 | s/l | 2451 | 0.10 | 1.63005 | 1.63005 | 1.61405 | -65.00 | 92451.40 |
9901 | 2009.07.09 17:50 | sell | 2452 | 0.10 | 1.63031 | 0.00000 | 0.00000 | ||
9902 | 2009.07.09 17:51 | modify | 2452 | 0.10 | 1.63031 | 1.63681 | 1.62081 | ||
9903 | 2009.07.09 18:29 | s/l | 2452 | 0.10 | 1.63681 | 1.63681 | 1.62081 | -65.00 | 92386.40 |
9904 | 2009.07.09 18:40 | sell | 2453 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
9905 | 2009.07.09 18:41 | modify | 2453 | 0.10 | 1.63373 | 1.64023 | 1.62423 | ||
9906 | 2009.07.10 02:20 | close | 2453 | 0.10 | 1.62916 | 1.64023 | 1.62423 | 45.28 | 92431.68 |
9907 | 2009.07.10 12:00 | buy | 2454 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
9908 | 2009.07.10 12:01 | modify | 2454 | 0.10 | 1.62301 | 1.61651 | 1.63251 | ||
9909 | 2009.07.10 15:08 | s/l | 2454 | 0.10 | 1.61651 | 1.61651 | 1.63251 | -65.00 | 92366.68 |
9910 | 2009.07.10 15:15 | buy | 2455 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
9911 | 2009.07.10 15:16 | modify | 2455 | 0.10 | 1.61684 | 1.61034 | 1.62634 | ||
9912 | 2009.07.10 21:35 | close | 2455 | 0.10 | 1.62146 | 1.61034 | 1.62634 | 46.20 | 92412.88 |
9913 | 2009.07.13 04:30 | buy | 2456 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
9914 | 2009.07.13 04:31 | modify | 2456 | 0.10 | 1.61534 | 1.60884 | 1.62484 | ||
9915 | 2009.07.13 08:03 | s/l | 2456 | 0.10 | 1.60884 | 1.60884 | 1.62484 | -65.00 | 92347.88 |
9916 | 2009.07.13 17:30 | sell | 2457 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
9917 | 2009.07.13 17:31 | modify | 2457 | 0.10 | 1.61589 | 1.62239 | 1.60639 | ||
9918 | 2009.07.13 19:27 | s/l | 2457 | 0.10 | 1.62239 | 1.62239 | 1.60639 | -65.00 | 92282.88 |
9919 | 2009.07.13 19:30 | sell | 2458 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
9920 | 2009.07.13 19:31 | modify | 2458 | 0.10 | 1.62183 | 1.62833 | 1.61233 | ||
9921 | 2009.07.14 01:37 | s/l | 2458 | 0.10 | 1.62833 | 1.62833 | 1.61233 | -65.42 | 92217.46 |
9922 | 2009.07.14 08:30 | sell | 2459 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
9923 | 2009.07.14 08:31 | modify | 2459 | 0.10 | 1.62901 | 1.63551 | 1.61951 | ||
9924 | 2009.07.14 09:00 | modify | 2459 | 0.10 | 1.62901 | 1.62970 | 1.61951 | ||
9925 | 2009.07.14 09:39 | s/l | 2459 | 0.10 | 1.62970 | 1.62970 | 1.61951 | -6.90 | 92210.56 |
9926 | 2009.07.14 22:45 | sell | 2460 | 2.17 | 1.63192 | 0.00000 | 0.00000 | ||
9927 | 2009.07.14 22:46 | modify | 2460 | 2.17 | 1.63192 | 1.63842 | 1.62242 | ||
9928 | 2009.07.15 08:12 | s/l | 2460 | 2.17 | 1.63842 | 1.63842 | 1.62242 | -1419.61 | 90790.94 |
9929 | 2009.07.15 08:15 | sell | 2461 | 4.68 | 1.63893 | 0.00000 | 0.00000 | ||
9930 | 2009.07.15 08:16 | modify | 2461 | 4.68 | 1.63893 | 1.64543 | 1.62943 | ||
9931 | 2009.07.15 10:50 | modify | 2461 | 4.68 | 1.63893 | 1.63869 | 1.62943 | ||
9932 | 2009.07.15 12:45 | s/l | 2461 | 4.68 | 1.63869 | 1.63869 | 1.62943 | 112.32 | 90903.26 |
9933 | 2009.07.15 15:00 | sell | 2462 | 4.69 | 1.64534 | 0.00000 | 0.00000 | ||
9934 | 2009.07.15 15:01 | modify | 2462 | 4.69 | 1.64534 | 1.65184 | 1.63584 | ||
9935 | 2009.07.15 18:25 | modify | 2462 | 4.69 | 1.64534 | 1.64676 | 1.63584 | ||
9936 | 2009.07.15 18:30 | modify | 2462 | 4.69 | 1.64534 | 1.64663 | 1.63584 | ||
9937 | 2009.07.16 02:40 | close | 2462 | 4.69 | 1.64111 | 1.64663 | 1.63584 | 1924.78 | 92828.04 |
9938 | 2009.07.16 12:45 | sell | 2463 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
9939 | 2009.07.16 12:46 | modify | 2463 | 0.10 | 1.64438 | 1.65088 | 1.63488 | ||
9940 | 2009.07.17 02:25 | close | 2463 | 0.10 | 1.64025 | 1.65088 | 1.63488 | 40.88 | 92868.92 |
9941 | 2009.07.17 08:45 | buy | 2464 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
9942 | 2009.07.17 08:46 | modify | 2464 | 0.10 | 1.63396 | 1.62746 | 1.64346 | ||
9943 | 2009.07.17 13:01 | s/l | 2464 | 0.10 | 1.62746 | 1.62746 | 1.64346 | -65.00 | 92803.92 |
9944 | 2009.07.17 15:15 | sell | 2465 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
9945 | 2009.07.17 15:16 | modify | 2465 | 0.10 | 1.63453 | 1.64103 | 1.62503 | ||
9946 | 2009.07.20 04:31 | s/l | 2465 | 0.10 | 1.64103 | 1.64103 | 1.62503 | -65.42 | 92738.50 |
9947 | 2009.07.20 09:30 | sell | 2466 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
9948 | 2009.07.20 09:31 | modify | 2466 | 0.10 | 1.64595 | 1.65245 | 1.63645 | ||
9949 | 2009.07.20 12:49 | s/l | 2466 | 0.10 | 1.65245 | 1.65245 | 1.63645 | -65.00 | 92673.50 |
9950 | 2009.07.20 13:45 | sell | 2467 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
9951 | 2009.07.20 13:46 | modify | 2467 | 0.10 | 1.65414 | 1.66064 | 1.64464 | ||
9952 | 2009.07.20 15:45 | modify | 2467 | 0.10 | 1.65414 | 1.65523 | 1.64464 | ||
9953 | 2009.07.20 15:50 | modify | 2467 | 0.10 | 1.65414 | 1.65446 | 1.64464 | ||
9954 | 2009.07.20 16:10 | modify | 2467 | 0.10 | 1.65414 | 1.65428 | 1.64464 | ||
9955 | 2009.07.20 16:15 | modify | 2467 | 0.10 | 1.65414 | 1.65395 | 1.64464 | ||
9956 | 2009.07.20 16:35 | modify | 2467 | 0.10 | 1.65414 | 1.65135 | 1.64464 | ||
9957 | 2009.07.20 18:13 | s/l | 2467 | 0.10 | 1.65135 | 1.65135 | 1.64464 | 27.90 | 92701.40 |
9958 | 2009.07.20 18:45 | sell | 2468 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
9959 | 2009.07.20 18:46 | modify | 2468 | 0.10 | 1.65328 | 1.65978 | 1.64378 | ||
9960 | 2009.07.21 08:10 | close | 2468 | 0.10 | 1.64916 | 1.65978 | 1.64378 | 40.78 | 92742.18 |
9961 | 2009.07.21 09:15 | buy | 2469 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
9962 | 2009.07.21 09:16 | modify | 2469 | 0.10 | 1.64651 | 1.64001 | 1.65601 | ||
9963 | 2009.07.21 11:28 | s/l | 2469 | 0.10 | 1.64001 | 1.64001 | 1.65601 | -65.00 | 92677.18 |
9964 | 2009.07.21 11:30 | buy | 2470 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
9965 | 2009.07.21 11:31 | modify | 2470 | 0.10 | 1.64126 | 1.63476 | 1.65076 | ||
9966 | 2009.07.21 14:30 | close | 2470 | 0.10 | 1.64531 | 1.63476 | 1.65076 | 40.50 | 92717.68 |
9967 | 2009.07.21 14:30 | sell | 2471 | 0.10 | 1.64531 | 0.00000 | 0.00000 | ||
9968 | 2009.07.21 14:31 | modify | 2471 | 0.10 | 1.64531 | 1.65181 | 1.63581 | ||
9969 | 2009.07.21 18:00 | close | 2471 | 0.10 | 1.64179 | 1.65181 | 1.63581 | 35.20 | 92752.88 |
9970 | 2009.07.21 18:00 | buy | 2472 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
9971 | 2009.07.21 18:01 | modify | 2472 | 0.10 | 1.64179 | 1.63529 | 1.65129 | ||
9972 | 2009.07.21 22:55 | modify | 2472 | 0.10 | 1.64179 | 1.64100 | 1.65129 | ||
9973 | 2009.07.22 02:01 | s/l | 2472 | 0.10 | 1.64100 | 1.64100 | 1.65129 | -8.35 | 92744.53 |
9974 | 2009.07.22 02:45 | buy | 2473 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
9975 | 2009.07.22 02:46 | modify | 2473 | 0.10 | 1.63999 | 1.63349 | 1.64949 | ||
9976 | 2009.07.22 09:02 | s/l | 2473 | 0.10 | 1.63349 | 1.63349 | 1.64949 | -65.00 | 92679.53 |
9977 | 2009.07.22 09:05 | buy | 2474 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
9978 | 2009.07.22 09:06 | modify | 2474 | 0.10 | 1.63362 | 1.62712 | 1.64312 | ||
9979 | 2009.07.22 10:50 | modify | 2474 | 0.10 | 1.63362 | 1.63267 | 1.64312 | ||
9980 | 2009.07.22 11:00 | close | 2474 | 0.10 | 1.63817 | 1.63267 | 1.64312 | 45.50 | 92725.03 |
9981 | 2009.07.22 11:00 | sell | 2475 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
9982 | 2009.07.22 11:01 | modify | 2475 | 0.10 | 1.63817 | 1.64467 | 1.62867 | ||
9983 | 2009.07.22 13:40 | s/l | 2475 | 0.10 | 1.64467 | 1.64467 | 1.62867 | -65.00 | 92660.03 |
9984 | 2009.07.22 13:40 | sell | 2476 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
9985 | 2009.07.22 13:41 | modify | 2476 | 0.10 | 1.64456 | 1.65106 | 1.63506 | ||
9986 | 2009.07.22 14:20 | modify | 2476 | 0.10 | 1.64456 | 1.64549 | 1.63506 | ||
9987 | 2009.07.22 14:30 | modify | 2476 | 0.10 | 1.64456 | 1.64499 | 1.63506 | ||
9988 | 2009.07.22 14:40 | modify | 2476 | 0.10 | 1.64456 | 1.64438 | 1.63506 | ||
9989 | 2009.07.22 14:55 | modify | 2476 | 0.10 | 1.64456 | 1.64408 | 1.63506 | ||
9990 | 2009.07.22 15:15 | modify | 2476 | 0.10 | 1.64456 | 1.64366 | 1.63506 | ||
9991 | 2009.07.22 15:25 | modify | 2476 | 0.10 | 1.64456 | 1.64328 | 1.63506 | ||
9992 | 2009.07.22 15:30 | modify | 2476 | 0.10 | 1.64456 | 1.64189 | 1.63506 | ||
9993 | 2009.07.22 16:40 | s/l | 2476 | 0.10 | 1.64189 | 1.64189 | 1.63506 | 26.70 | 92686.73 |
9994 | 2009.07.22 17:00 | sell | 2477 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
9995 | 2009.07.22 17:01 | modify | 2477 | 0.10 | 1.64331 | 1.64981 | 1.63381 | ||
9996 | 2009.07.22 19:19 | s/l | 2477 | 0.10 | 1.64981 | 1.64981 | 1.63381 | -65.00 | 92621.73 |
9997 | 2009.07.22 19:20 | sell | 2478 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
9998 | 2009.07.22 19:21 | modify | 2478 | 0.10 | 1.64969 | 1.65619 | 1.64019 | ||
9999 | 2009.07.22 21:20 | modify | 2478 | 0.10 | 1.64969 | 1.65109 | 1.64019 | ||
10000 | 2009.07.22 21:25 | modify | 2478 | 0.10 | 1.64969 | 1.65093 | 1.64019 | ||
10001 | 2009.07.22 21:40 | modify | 2478 | 0.10 | 1.64969 | 1.65074 | 1.64019 | ||
10002 | 2009.07.23 01:35 | close | 2478 | 0.10 | 1.64568 | 1.65074 | 1.64019 | 38.84 | 92660.57 |
10003 | 2009.07.23 08:15 | sell | 2479 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
10004 | 2009.07.23 08:16 | modify | 2479 | 0.10 | 1.65108 | 1.65758 | 1.64158 | ||
10005 | 2009.07.23 12:45 | close | 2479 | 0.10 | 1.64834 | 1.65758 | 1.64158 | 27.40 | 92687.97 |
10006 | 2009.07.23 12:45 | buy | 2480 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
10007 | 2009.07.23 12:46 | modify | 2480 | 0.10 | 1.64834 | 1.64184 | 1.65784 | ||
10008 | 2009.07.23 16:20 | modify | 2480 | 0.10 | 1.64834 | 1.64715 | 1.65784 | ||
10009 | 2009.07.23 16:40 | modify | 2480 | 0.10 | 1.64834 | 1.64804 | 1.65784 | ||
10010 | 2009.07.23 17:15 | close | 2480 | 0.10 | 1.65576 | 1.64804 | 1.65784 | 74.20 | 92762.17 |
10011 | 2009.07.23 17:15 | sell | 2481 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
10012 | 2009.07.23 17:16 | modify | 2481 | 0.10 | 1.65576 | 1.66226 | 1.64626 | ||
10013 | 2009.07.23 19:55 | modify | 2481 | 0.10 | 1.65576 | 1.65617 | 1.64626 | ||
10014 | 2009.07.23 20:00 | close | 2481 | 0.10 | 1.65062 | 1.65617 | 1.64626 | 51.40 | 92813.57 |
10015 | 2009.07.23 20:00 | buy | 2482 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
10016 | 2009.07.23 20:01 | modify | 2482 | 0.10 | 1.65062 | 1.64412 | 1.66012 | ||
10017 | 2009.07.24 08:00 | close | 2482 | 0.10 | 1.65228 | 1.64412 | 1.66012 | 16.15 | 92829.72 |
10018 | 2009.07.24 08:00 | sell | 2483 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
10019 | 2009.07.24 08:01 | modify | 2483 | 0.10 | 1.65228 | 1.65878 | 1.64278 | ||
10020 | 2009.07.24 10:35 | modify | 2483 | 0.10 | 1.65228 | 1.65281 | 1.64278 | ||
10021 | 2009.07.24 10:40 | modify | 2483 | 0.10 | 1.65228 | 1.65258 | 1.64278 | ||
10022 | 2009.07.24 10:45 | close | 2483 | 0.10 | 1.64645 | 1.65258 | 1.64278 | 58.30 | 92888.02 |
10023 | 2009.07.24 10:45 | buy | 2484 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
10024 | 2009.07.24 10:46 | modify | 2484 | 0.10 | 1.64645 | 1.63995 | 1.65595 | ||
10025 | 2009.07.24 14:29 | s/l | 2484 | 0.10 | 1.63995 | 1.63995 | 1.65595 | -65.00 | 92823.02 |
10026 | 2009.07.24 14:30 | buy | 2485 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
10027 | 2009.07.24 14:31 | modify | 2485 | 0.10 | 1.63965 | 1.63315 | 1.64915 | ||
10028 | 2009.07.24 15:45 | modify | 2485 | 0.10 | 1.63965 | 1.63968 | 1.64915 | ||
10029 | 2009.07.24 22:10 | close | 2485 | 0.10 | 1.64432 | 1.63968 | 1.64915 | 46.70 | 92869.72 |
10030 | 2009.07.27 02:15 | buy | 2486 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
10031 | 2009.07.27 02:16 | modify | 2486 | 0.10 | 1.63853 | 1.63203 | 1.64803 | ||
10032 | 2009.07.27 03:05 | modify | 2486 | 0.10 | 1.63853 | 1.63774 | 1.64803 | ||
10033 | 2009.07.27 03:10 | modify | 2486 | 0.10 | 1.63853 | 1.63891 | 1.64803 | ||
10034 | 2009.07.27 05:40 | modify | 2486 | 0.10 | 1.63853 | 1.63957 | 1.64803 | ||
10035 | 2009.07.27 05:45 | modify | 2486 | 0.10 | 1.63853 | 1.63996 | 1.64803 | ||
10036 | 2009.07.27 07:05 | modify | 2486 | 0.10 | 1.63853 | 1.64017 | 1.64803 | ||
10037 | 2009.07.27 07:10 | modify | 2486 | 0.10 | 1.63853 | 1.64048 | 1.64803 | ||
10038 | 2009.07.27 07:55 | modify | 2486 | 0.10 | 1.63853 | 1.64068 | 1.64803 | ||
10039 | 2009.07.27 07:59 | t/p | 2486 | 0.10 | 1.64803 | 1.64068 | 1.64803 | 95.00 | 92964.72 |
10040 | 2009.07.27 08:00 | sell | 2487 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
10041 | 2009.07.27 08:01 | modify | 2487 | 0.10 | 1.64819 | 1.65469 | 1.63869 | ||
10042 | 2009.07.27 10:15 | modify | 2487 | 0.10 | 1.64819 | 1.64962 | 1.63869 | ||
10043 | 2009.07.27 13:18 | s/l | 2487 | 0.10 | 1.64962 | 1.64962 | 1.63869 | -14.30 | 92950.42 |
10044 | 2009.07.28 08:15 | sell | 2488 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
10045 | 2009.07.28 08:16 | modify | 2488 | 0.10 | 1.65445 | 1.66095 | 1.64495 | ||
10046 | 2009.07.28 13:40 | modify | 2488 | 0.10 | 1.65445 | 1.65575 | 1.64495 | ||
10047 | 2009.07.28 13:50 | modify | 2488 | 0.10 | 1.65445 | 1.65517 | 1.64495 | ||
10048 | 2009.07.28 13:55 | modify | 2488 | 0.10 | 1.65445 | 1.65436 | 1.64495 | ||
10049 | 2009.07.28 14:00 | close | 2488 | 0.10 | 1.64847 | 1.65436 | 1.64495 | 59.80 | 93010.22 |
10050 | 2009.07.28 14:00 | buy | 2489 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
10051 | 2009.07.28 14:01 | modify | 2489 | 0.10 | 1.64847 | 1.64197 | 1.65797 | ||
10052 | 2009.07.28 17:16 | s/l | 2489 | 0.10 | 1.64197 | 1.64197 | 1.65797 | -65.00 | 92945.22 |
10053 | 2009.07.28 17:20 | buy | 2490 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
10054 | 2009.07.28 17:21 | modify | 2490 | 0.10 | 1.64286 | 1.63636 | 1.65236 | ||
10055 | 2009.07.29 03:00 | close | 2490 | 0.10 | 1.64511 | 1.63636 | 1.65236 | 22.05 | 92967.27 |
10056 | 2009.07.29 03:00 | sell | 2491 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
10057 | 2009.07.29 03:01 | modify | 2491 | 0.10 | 1.64511 | 1.65161 | 1.63561 | ||
10058 | 2009.07.29 07:40 | modify | 2491 | 0.10 | 1.64511 | 1.64658 | 1.63561 | ||
10059 | 2009.07.29 07:45 | close | 2491 | 0.10 | 1.64099 | 1.64658 | 1.63561 | 41.20 | 93008.47 |
10060 | 2009.07.29 07:45 | buy | 2492 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
10061 | 2009.07.29 07:46 | modify | 2492 | 0.10 | 1.64099 | 1.63449 | 1.65049 | ||
10062 | 2009.07.29 15:15 | close | 2492 | 0.10 | 1.64361 | 1.63449 | 1.65049 | 26.20 | 93034.67 |
10063 | 2009.07.29 15:15 | sell | 2493 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
10064 | 2009.07.29 15:16 | modify | 2493 | 0.10 | 1.64361 | 1.65011 | 1.63411 | ||
10065 | 2009.07.29 17:15 | modify | 2493 | 0.10 | 1.64361 | 1.64401 | 1.63411 | ||
10066 | 2009.07.29 17:20 | modify | 2493 | 0.10 | 1.64361 | 1.64383 | 1.63411 | ||
10067 | 2009.07.29 17:25 | modify | 2493 | 0.10 | 1.64361 | 1.64302 | 1.63411 | ||
10068 | 2009.07.29 17:30 | close | 2493 | 0.10 | 1.63750 | 1.64302 | 1.63411 | 61.10 | 93095.77 |
10069 | 2009.07.29 17:30 | buy | 2494 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
10070 | 2009.07.29 17:31 | modify | 2494 | 0.10 | 1.63750 | 1.63100 | 1.64700 | ||
10071 | 2009.07.30 02:15 | close | 2494 | 0.10 | 1.63919 | 1.63100 | 1.64700 | 15.55 | 93111.32 |
10072 | 2009.07.30 02:15 | sell | 2495 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
10073 | 2009.07.30 02:16 | modify | 2495 | 0.10 | 1.63919 | 1.64569 | 1.62969 | ||
10074 | 2009.07.30 08:50 | s/l | 2495 | 0.10 | 1.64569 | 1.64569 | 1.62969 | -65.00 | 93046.32 |
10075 | 2009.07.30 09:00 | sell | 2496 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
10076 | 2009.07.30 09:01 | modify | 2496 | 0.10 | 1.64667 | 1.65317 | 1.63717 | ||
10077 | 2009.07.31 06:08 | s/l | 2496 | 0.10 | 1.65317 | 1.65317 | 1.63717 | -65.42 | 92980.90 |
10078 | 2009.07.31 14:45 | buy | 2497 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
10079 | 2009.07.31 14:46 | modify | 2497 | 0.10 | 1.65102 | 1.64452 | 1.66052 | ||
10080 | 2009.07.31 16:20 | modify | 2497 | 0.10 | 1.65102 | 1.64993 | 1.66052 | ||
10081 | 2009.07.31 16:25 | modify | 2497 | 0.10 | 1.65102 | 1.65060 | 1.66052 | ||
10082 | 2009.07.31 17:00 | close | 2497 | 0.10 | 1.65778 | 1.65060 | 1.66052 | 67.60 | 93048.50 |
10083 | 2009.07.31 17:00 | sell | 2498 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
10084 | 2009.07.31 17:01 | modify | 2498 | 0.10 | 1.65778 | 1.66428 | 1.64828 | ||
10085 | 2009.07.31 17:22 | s/l | 2498 | 0.10 | 1.66428 | 1.66428 | 1.64828 | -65.00 | 92983.50 |
10086 | 2009.07.31 17:50 | sell | 2499 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
10087 | 2009.07.31 17:51 | modify | 2499 | 0.10 | 1.66657 | 1.67307 | 1.65707 | ||
10088 | 2009.07.31 18:21 | s/l | 2499 | 0.10 | 1.67307 | 1.67307 | 1.65707 | -65.00 | 92918.50 |
10089 | 2009.07.31 18:40 | sell | 2500 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
10090 | 2009.07.31 18:41 | modify | 2500 | 0.10 | 1.67093 | 1.67743 | 1.66143 | ||
10091 | 2009.08.03 01:56 | s/l | 2500 | 0.10 | 1.67743 | 1.67743 | 1.66143 | -65.42 | 92853.08 |
10092 | 2009.08.03 02:00 | sell | 2501 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
10093 | 2009.08.03 02:01 | modify | 2501 | 0.10 | 1.67573 | 1.68223 | 1.66623 | ||
10094 | 2009.08.03 03:05 | modify | 2501 | 0.10 | 1.67573 | 1.67683 | 1.66623 | ||
10095 | 2009.08.03 09:00 | close | 2501 | 0.10 | 1.66981 | 1.67683 | 1.66623 | 59.20 | 92912.28 |
10096 | 2009.08.03 09:00 | buy | 2502 | 0.10 | 1.66981 | 0.00000 | 0.00000 | ||
10097 | 2009.08.03 09:01 | modify | 2502 | 0.10 | 1.66981 | 1.66331 | 1.67931 | ||
10098 | 2009.08.03 09:20 | modify | 2502 | 0.10 | 1.66981 | 1.67001 | 1.67931 | ||
10099 | 2009.08.03 10:00 | modify | 2502 | 0.10 | 1.66981 | 1.67014 | 1.67931 | ||
10100 | 2009.08.03 10:05 | modify | 2502 | 0.10 | 1.66981 | 1.67202 | 1.67931 | ||
10101 | 2009.08.03 10:10 | t/p | 2502 | 0.10 | 1.67931 | 1.67202 | 1.67931 | 95.00 | 93007.28 |
10102 | 2009.08.03 10:15 | sell | 2503 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
10103 | 2009.08.03 10:16 | modify | 2503 | 0.10 | 1.67884 | 1.68534 | 1.66934 | ||
10104 | 2009.08.03 11:17 | s/l | 2503 | 0.10 | 1.68534 | 1.68534 | 1.66934 | -65.00 | 92942.28 |
10105 | 2009.08.03 11:20 | sell | 2504 | 0.10 | 1.68643 | 0.00000 | 0.00000 | ||
10106 | 2009.08.03 11:21 | modify | 2504 | 0.10 | 1.68643 | 1.69293 | 1.67693 | ||
10107 | 2009.08.03 12:10 | modify | 2504 | 0.10 | 1.68643 | 1.68790 | 1.67693 | ||
10108 | 2009.08.03 13:15 | modify | 2504 | 0.10 | 1.68643 | 1.68737 | 1.67693 | ||
10109 | 2009.08.03 16:15 | s/l | 2504 | 0.10 | 1.68737 | 1.68737 | 1.67693 | -9.40 | 92932.88 |
10110 | 2009.08.03 16:15 | sell | 2505 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
10111 | 2009.08.03 16:16 | modify | 2505 | 0.10 | 1.68870 | 1.69520 | 1.67920 | ||
10112 | 2009.08.03 17:58 | s/l | 2505 | 0.10 | 1.69520 | 1.69520 | 1.67920 | -65.00 | 92867.88 |
10113 | 2009.08.03 18:00 | sell | 2506 | 0.10 | 1.69523 | 0.00000 | 0.00000 | ||
10114 | 2009.08.03 18:01 | modify | 2506 | 0.10 | 1.69523 | 1.70173 | 1.68573 | ||
10115 | 2009.08.04 16:25 | close | 2506 | 0.10 | 1.69013 | 1.70173 | 1.68573 | 50.58 | 92918.46 |
10116 | 2009.08.05 10:30 | sell | 2507 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
10117 | 2009.08.05 10:31 | modify | 2507 | 0.10 | 1.69845 | 1.70495 | 1.68895 | ||
10118 | 2009.08.05 16:15 | close | 2507 | 0.10 | 1.69562 | 1.70495 | 1.68895 | 28.30 | 92946.76 |
10119 | 2009.08.05 16:15 | buy | 2508 | 0.10 | 1.69562 | 0.00000 | 0.00000 | ||
10120 | 2009.08.05 16:16 | modify | 2508 | 0.10 | 1.69562 | 1.68912 | 1.70512 | ||
10121 | 2009.08.05 18:20 | modify | 2508 | 0.10 | 1.69562 | 1.69538 | 1.70512 | ||
10122 | 2009.08.05 18:25 | modify | 2508 | 0.10 | 1.69562 | 1.69676 | 1.70512 | ||
10123 | 2009.08.05 19:30 | close | 2508 | 0.10 | 1.70309 | 1.69676 | 1.70512 | 74.70 | 93021.46 |
10124 | 2009.08.05 19:30 | sell | 2509 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
10125 | 2009.08.05 19:31 | modify | 2509 | 0.10 | 1.70309 | 1.70959 | 1.69359 | ||
10126 | 2009.08.05 22:50 | modify | 2509 | 0.10 | 1.70309 | 1.70455 | 1.69359 | ||
10127 | 2009.08.05 22:55 | modify | 2509 | 0.10 | 1.70309 | 1.70382 | 1.69359 | ||
10128 | 2009.08.06 02:20 | close | 2509 | 0.10 | 1.69892 | 1.70382 | 1.69359 | 40.44 | 93061.90 |
10129 | 2009.08.06 13:15 | buy | 2510 | 0.10 | 1.68530 | 0.00000 | 0.00000 | ||
10130 | 2009.08.06 13:16 | modify | 2510 | 0.10 | 1.68530 | 1.67880 | 1.69480 | ||
10131 | 2009.08.06 17:14 | s/l | 2510 | 0.10 | 1.67880 | 1.67880 | 1.69480 | -65.00 | 92996.90 |
10132 | 2009.08.06 17:15 | buy | 2511 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
10133 | 2009.08.06 17:16 | modify | 2511 | 0.10 | 1.67932 | 1.67282 | 1.68882 | ||
10134 | 2009.08.07 09:11 | s/l | 2511 | 0.10 | 1.67282 | 1.67282 | 1.68882 | -65.45 | 92931.45 |
10135 | 2009.08.07 09:15 | buy | 2512 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
10136 | 2009.08.07 09:16 | modify | 2512 | 0.10 | 1.67381 | 1.66731 | 1.68331 | ||
10137 | 2009.08.07 14:32 | t/p | 2512 | 0.10 | 1.68331 | 1.66731 | 1.68331 | 95.00 | 93026.45 |
10138 | 2009.08.07 17:00 | buy | 2513 | 0.10 | 1.66769 | 0.00000 | 0.00000 | ||
10139 | 2009.08.07 17:01 | modify | 2513 | 0.10 | 1.66769 | 1.66119 | 1.67719 | ||
10140 | 2009.08.10 10:06 | s/l | 2513 | 0.10 | 1.66119 | 1.66119 | 1.67719 | -65.45 | 92961.00 |
10141 | 2009.08.10 10:10 | buy | 2514 | 0.10 | 1.66188 | 0.00000 | 0.00000 | ||
10142 | 2009.08.10 10:11 | modify | 2514 | 0.10 | 1.66188 | 1.65538 | 1.67138 | ||
10143 | 2009.08.10 16:55 | s/l | 2514 | 0.10 | 1.65538 | 1.65538 | 1.67138 | -65.00 | 92896.00 |
10144 | 2009.08.10 17:00 | buy | 2515 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
10145 | 2009.08.10 17:01 | modify | 2515 | 0.10 | 1.65343 | 1.64693 | 1.66293 | ||
10146 | 2009.08.10 18:25 | s/l | 2515 | 0.10 | 1.64693 | 1.64693 | 1.66293 | -65.00 | 92831.00 |
10147 | 2009.08.10 18:25 | buy | 2516 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
10148 | 2009.08.10 18:26 | modify | 2516 | 0.10 | 1.64641 | 1.63991 | 1.65591 | ||
10149 | 2009.08.11 02:25 | close | 2516 | 0.10 | 1.65064 | 1.63991 | 1.65591 | 41.85 | 92872.85 |
10150 | 2009.08.11 02:30 | sell | 2517 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
10151 | 2009.08.11 02:31 | modify | 2517 | 0.10 | 1.65151 | 1.65801 | 1.64201 | ||
10152 | 2009.08.11 04:35 | modify | 2517 | 0.10 | 1.65151 | 1.65292 | 1.64201 | ||
10153 | 2009.08.11 04:40 | modify | 2517 | 0.10 | 1.65151 | 1.65271 | 1.64201 | ||
10154 | 2009.08.11 04:50 | modify | 2517 | 0.10 | 1.65151 | 1.65092 | 1.64201 | ||
10155 | 2009.08.11 09:35 | close | 2517 | 0.10 | 1.64677 | 1.65092 | 1.64201 | 47.40 | 92920.25 |
10156 | 2009.08.11 13:30 | sell | 2518 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
10157 | 2009.08.11 13:31 | modify | 2518 | 0.10 | 1.65103 | 1.65753 | 1.64153 | ||
10158 | 2009.08.11 15:15 | modify | 2518 | 0.10 | 1.65103 | 1.65208 | 1.64153 | ||
10159 | 2009.08.11 15:35 | modify | 2518 | 0.10 | 1.65103 | 1.65138 | 1.64153 | ||
10160 | 2009.08.12 08:10 | close | 2518 | 0.10 | 1.64662 | 1.65138 | 1.64153 | 43.68 | 92963.93 |
10161 | 2009.08.12 08:45 | buy | 2519 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
10162 | 2009.08.12 08:46 | modify | 2519 | 0.10 | 1.64486 | 1.63836 | 1.65436 | ||
10163 | 2009.08.12 14:15 | close | 2519 | 0.10 | 1.64808 | 1.63836 | 1.65436 | 32.20 | 92996.13 |
10164 | 2009.08.12 14:15 | sell | 2520 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
10165 | 2009.08.12 14:16 | modify | 2520 | 0.10 | 1.64808 | 1.65458 | 1.63858 | ||
10166 | 2009.08.12 16:10 | s/l | 2520 | 0.10 | 1.65458 | 1.65458 | 1.63858 | -65.00 | 92931.13 |
10167 | 2009.08.12 16:10 | sell | 2521 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
10168 | 2009.08.12 16:11 | modify | 2521 | 0.10 | 1.65405 | 1.66055 | 1.64455 | ||
10169 | 2009.08.12 20:20 | modify | 2521 | 0.10 | 1.65405 | 1.65412 | 1.64455 | ||
10170 | 2009.08.12 20:25 | modify | 2521 | 0.10 | 1.65405 | 1.65196 | 1.64455 | ||
10171 | 2009.08.12 20:29 | t/p | 2521 | 0.10 | 1.64455 | 1.65196 | 1.64455 | 95.00 | 93026.13 |
10172 | 2009.08.12 20:30 | buy | 2522 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
10173 | 2009.08.12 20:31 | modify | 2522 | 0.10 | 1.64370 | 1.63720 | 1.65320 | ||
10174 | 2009.08.12 20:55 | modify | 2522 | 0.10 | 1.64370 | 1.64505 | 1.65320 | ||
10175 | 2009.08.12 20:57 | t/p | 2522 | 0.10 | 1.65320 | 1.64505 | 1.65320 | 95.00 | 93121.13 |
10176 | 2009.08.13 08:15 | sell | 2523 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
10177 | 2009.08.13 08:16 | modify | 2523 | 0.10 | 1.65531 | 1.66181 | 1.64581 | ||
10178 | 2009.08.13 12:38 | s/l | 2523 | 0.10 | 1.66181 | 1.66181 | 1.64581 | -65.00 | 93056.13 |
10179 | 2009.08.13 12:40 | sell | 2524 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
10180 | 2009.08.13 12:41 | modify | 2524 | 0.10 | 1.66230 | 1.66880 | 1.65280 | ||
10181 | 2009.08.13 15:55 | modify | 2524 | 0.10 | 1.66230 | 1.66197 | 1.65280 | ||
10182 | 2009.08.13 16:00 | close | 2524 | 0.10 | 1.65721 | 1.66197 | 1.65280 | 50.90 | 93107.03 |
10183 | 2009.08.13 16:00 | buy | 2525 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
10184 | 2009.08.13 16:01 | modify | 2525 | 0.10 | 1.65721 | 1.65071 | 1.66671 | ||
10185 | 2009.08.13 16:45 | modify | 2525 | 0.10 | 1.65721 | 1.65596 | 1.66671 | ||
10186 | 2009.08.13 18:35 | s/l | 2525 | 0.10 | 1.65596 | 1.65596 | 1.66671 | -12.50 | 93094.53 |
10187 | 2009.08.14 09:30 | buy | 2526 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
10188 | 2009.08.14 09:31 | modify | 2526 | 0.10 | 1.65071 | 1.64421 | 1.66021 | ||
10189 | 2009.08.14 10:20 | modify | 2526 | 0.10 | 1.65071 | 1.64928 | 1.66021 | ||
10190 | 2009.08.14 10:25 | modify | 2526 | 0.10 | 1.65071 | 1.64994 | 1.66021 | ||
10191 | 2009.08.14 11:10 | modify | 2526 | 0.10 | 1.65071 | 1.65067 | 1.66021 | ||
10192 | 2009.08.14 13:40 | modify | 2526 | 0.10 | 1.65071 | 1.65225 | 1.66021 | ||
10193 | 2009.08.14 13:45 | close | 2526 | 0.10 | 1.65829 | 1.65225 | 1.66021 | 75.80 | 93170.33 |
10194 | 2009.08.14 13:45 | sell | 2527 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
10195 | 2009.08.14 13:46 | modify | 2527 | 0.10 | 1.65829 | 1.66479 | 1.64879 | ||
10196 | 2009.08.14 16:10 | modify | 2527 | 0.10 | 1.65829 | 1.65940 | 1.64879 | ||
10197 | 2009.08.14 16:15 | close | 2527 | 0.10 | 1.65363 | 1.65940 | 1.64879 | 46.60 | 93216.93 |
10198 | 2009.08.14 16:15 | buy | 2528 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
10199 | 2009.08.14 16:16 | modify | 2528 | 0.10 | 1.65363 | 1.64713 | 1.66313 | ||
10200 | 2009.08.17 02:00 | s/l | 2528 | 0.10 | 1.64713 | 1.64713 | 1.66313 | -65.45 | 93151.48 |
10201 | 2009.08.17 02:00 | buy | 2529 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
10202 | 2009.08.17 02:01 | modify | 2529 | 0.10 | 1.64672 | 1.64022 | 1.65622 | ||
10203 | 2009.08.17 08:09 | s/l | 2529 | 0.10 | 1.64022 | 1.64022 | 1.65622 | -65.00 | 93086.48 |
10204 | 2009.08.17 08:15 | buy | 2530 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
10205 | 2009.08.17 08:16 | modify | 2530 | 0.10 | 1.64076 | 1.63426 | 1.65026 | ||
10206 | 2009.08.17 09:42 | s/l | 2530 | 0.10 | 1.63426 | 1.63426 | 1.65026 | -65.00 | 93021.48 |
10207 | 2009.08.17 09:45 | buy | 2531 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
10208 | 2009.08.17 09:46 | modify | 2531 | 0.10 | 1.63465 | 1.62815 | 1.64415 | ||
10209 | 2009.08.17 12:28 | s/l | 2531 | 0.10 | 1.62815 | 1.62815 | 1.64415 | -65.00 | 92956.48 |
10210 | 2009.08.17 12:30 | buy | 2532 | 2.18 | 1.62868 | 0.00000 | 0.00000 | ||
10211 | 2009.08.17 12:31 | modify | 2532 | 2.18 | 1.62868 | 1.62218 | 1.63818 | ||
10212 | 2009.08.17 14:40 | modify | 2532 | 2.18 | 1.62868 | 1.62734 | 1.63818 | ||
10213 | 2009.08.17 18:15 | modify | 2532 | 2.18 | 1.62868 | 1.62757 | 1.63818 | ||
10214 | 2009.08.17 18:25 | close | 2532 | 2.18 | 1.63297 | 1.62757 | 1.63818 | 935.22 | 93891.70 |
10215 | 2009.08.18 02:15 | sell | 2533 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
10216 | 2009.08.18 02:16 | modify | 2533 | 0.10 | 1.63717 | 1.64367 | 1.62767 | ||
10217 | 2009.08.18 10:31 | s/l | 2533 | 0.10 | 1.64367 | 1.64367 | 1.62767 | -65.00 | 93826.70 |
10218 | 2009.08.18 11:00 | sell | 2534 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
10219 | 2009.08.18 11:01 | modify | 2534 | 0.10 | 1.64423 | 1.65073 | 1.63473 | ||
10220 | 2009.08.18 16:16 | s/l | 2534 | 0.10 | 1.65073 | 1.65073 | 1.63473 | -65.00 | 93761.70 |
10221 | 2009.08.18 16:20 | sell | 2535 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
10222 | 2009.08.18 16:21 | modify | 2535 | 0.10 | 1.65140 | 1.65790 | 1.64190 | ||
10223 | 2009.08.18 19:59 | s/l | 2535 | 0.10 | 1.65790 | 1.65790 | 1.64190 | -65.00 | 93696.70 |
10224 | 2009.08.18 20:00 | sell | 2536 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
10225 | 2009.08.18 20:01 | modify | 2536 | 0.10 | 1.65801 | 1.66451 | 1.64851 | ||
10226 | 2009.08.19 03:10 | close | 2536 | 0.10 | 1.65330 | 1.66451 | 1.64851 | 46.68 | 93743.38 |
10227 | 2009.08.19 03:15 | buy | 2537 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
10228 | 2009.08.19 03:16 | modify | 2537 | 0.10 | 1.65223 | 1.64573 | 1.66173 | ||
10229 | 2009.08.19 08:37 | s/l | 2537 | 0.10 | 1.64573 | 1.64573 | 1.66173 | -65.00 | 93678.38 |
10230 | 2009.08.19 08:45 | buy | 2538 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
10231 | 2009.08.19 08:46 | modify | 2538 | 0.10 | 1.64556 | 1.63906 | 1.65506 | ||
10232 | 2009.08.19 10:55 | s/l | 2538 | 0.10 | 1.63906 | 1.63906 | 1.65506 | -65.00 | 93613.38 |
10233 | 2009.08.19 10:55 | buy | 2539 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
10234 | 2009.08.19 10:56 | modify | 2539 | 0.10 | 1.63924 | 1.63274 | 1.64874 | ||
10235 | 2009.08.19 16:00 | modify | 2539 | 0.10 | 1.63924 | 1.63778 | 1.64874 | ||
10236 | 2009.08.19 16:05 | modify | 2539 | 0.10 | 1.63924 | 1.63913 | 1.64874 | ||
10237 | 2009.08.19 16:30 | close | 2539 | 0.10 | 1.64643 | 1.63913 | 1.64874 | 71.90 | 93685.28 |
10238 | 2009.08.19 16:30 | sell | 2540 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
10239 | 2009.08.19 16:31 | modify | 2540 | 0.10 | 1.64643 | 1.65293 | 1.63693 | ||
10240 | 2009.08.19 17:50 | s/l | 2540 | 0.10 | 1.65293 | 1.65293 | 1.63693 | -65.00 | 93620.28 |
10241 | 2009.08.19 17:50 | sell | 2541 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
10242 | 2009.08.19 17:51 | modify | 2541 | 0.10 | 1.65271 | 1.65921 | 1.64321 | ||
10243 | 2009.08.20 03:15 | close | 2541 | 0.10 | 1.65082 | 1.65921 | 1.64321 | 17.64 | 93637.92 |
10244 | 2009.08.20 03:15 | buy | 2542 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
10245 | 2009.08.20 03:16 | modify | 2542 | 0.10 | 1.65082 | 1.64432 | 1.66032 | ||
10246 | 2009.08.20 08:10 | modify | 2542 | 0.10 | 1.65082 | 1.64957 | 1.66032 | ||
10247 | 2009.08.20 08:15 | modify | 2542 | 0.10 | 1.65082 | 1.65096 | 1.66032 | ||
10248 | 2009.08.20 08:20 | modify | 2542 | 0.10 | 1.65082 | 1.65157 | 1.66032 | ||
10249 | 2009.08.20 08:40 | modify | 2542 | 0.10 | 1.65082 | 1.65197 | 1.66032 | ||
10250 | 2009.08.20 09:15 | close | 2542 | 0.10 | 1.65528 | 1.65197 | 1.66032 | 44.60 | 93682.52 |
10251 | 2009.08.20 11:45 | buy | 2543 | 0.10 | 1.65091 | 0.00000 | 0.00000 | ||
10252 | 2009.08.20 11:46 | modify | 2543 | 0.10 | 1.65091 | 1.64441 | 1.66041 | ||
10253 | 2009.08.21 05:48 | s/l | 2543 | 0.10 | 1.64441 | 1.64441 | 1.66041 | -65.45 | 93617.07 |
10254 | 2009.08.21 06:00 | buy | 2544 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
10255 | 2009.08.21 06:01 | modify | 2544 | 0.10 | 1.64425 | 1.63775 | 1.65375 | ||
10256 | 2009.08.21 09:40 | modify | 2544 | 0.10 | 1.64425 | 1.64379 | 1.65375 | ||
10257 | 2009.08.21 09:45 | close | 2544 | 0.10 | 1.65065 | 1.64379 | 1.65375 | 64.00 | 93681.07 |
10258 | 2009.08.21 09:45 | sell | 2545 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
10259 | 2009.08.21 09:46 | modify | 2545 | 0.10 | 1.65065 | 1.65715 | 1.64115 | ||
10260 | 2009.08.21 12:54 | s/l | 2545 | 0.10 | 1.65715 | 1.65715 | 1.64115 | -65.00 | 93616.07 |
10261 | 2009.08.21 12:55 | sell | 2546 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
10262 | 2009.08.21 12:56 | modify | 2546 | 0.10 | 1.65697 | 1.66347 | 1.64747 | ||
10263 | 2009.08.21 16:50 | modify | 2546 | 0.10 | 1.65697 | 1.65803 | 1.64747 | ||
10264 | 2009.08.21 16:55 | modify | 2546 | 0.10 | 1.65697 | 1.65657 | 1.64747 | ||
10265 | 2009.08.21 17:00 | close | 2546 | 0.10 | 1.65074 | 1.65657 | 1.64747 | 62.30 | 93678.37 |
10266 | 2009.08.21 17:00 | buy | 2547 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
10267 | 2009.08.21 17:01 | modify | 2547 | 0.10 | 1.65074 | 1.64424 | 1.66024 | ||
10268 | 2009.08.24 09:01 | s/l | 2547 | 0.10 | 1.64424 | 1.64424 | 1.66024 | -65.45 | 93612.92 |
10269 | 2009.08.24 09:05 | buy | 2548 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
10270 | 2009.08.24 09:06 | modify | 2548 | 0.10 | 1.64456 | 1.63806 | 1.65406 | ||
10271 | 2009.08.24 11:35 | modify | 2548 | 0.10 | 1.64456 | 1.64461 | 1.65406 | ||
10272 | 2009.08.24 11:40 | modify | 2548 | 0.10 | 1.64456 | 1.64526 | 1.65406 | ||
10273 | 2009.08.24 12:00 | modify | 2548 | 0.10 | 1.64456 | 1.64586 | 1.65406 | ||
10274 | 2009.08.24 15:00 | close | 2548 | 0.10 | 1.65054 | 1.64586 | 1.65406 | 59.80 | 93672.72 |
10275 | 2009.08.24 16:15 | buy | 2549 | 0.10 | 1.64442 | 0.00000 | 0.00000 | ||
10276 | 2009.08.24 16:16 | modify | 2549 | 0.10 | 1.64442 | 1.63792 | 1.65392 | ||
10277 | 2009.08.25 07:57 | s/l | 2549 | 0.10 | 1.63792 | 1.63792 | 1.65392 | -65.45 | 93607.27 |
10278 | 2009.08.25 09:00 | buy | 2550 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
10279 | 2009.08.25 09:01 | modify | 2550 | 0.10 | 1.63527 | 1.62877 | 1.64477 | ||
10280 | 2009.08.25 11:40 | modify | 2550 | 0.10 | 1.63527 | 1.63400 | 1.64477 | ||
10281 | 2009.08.25 11:45 | modify | 2550 | 0.10 | 1.63527 | 1.63415 | 1.64477 | ||
10282 | 2009.08.25 11:50 | modify | 2550 | 0.10 | 1.63527 | 1.63504 | 1.64477 | ||
10283 | 2009.08.25 14:55 | close | 2550 | 0.10 | 1.64026 | 1.63504 | 1.64477 | 49.90 | 93657.17 |
10284 | 2009.08.25 15:00 | sell | 2551 | 0.10 | 1.64222 | 0.00000 | 0.00000 | ||
10285 | 2009.08.25 15:01 | modify | 2551 | 0.10 | 1.64222 | 1.64872 | 1.63272 | ||
10286 | 2009.08.25 16:20 | modify | 2551 | 0.10 | 1.64222 | 1.64237 | 1.63272 | ||
10287 | 2009.08.25 16:30 | close | 2551 | 0.10 | 1.63713 | 1.64237 | 1.63272 | 50.90 | 93708.07 |
10288 | 2009.08.25 16:30 | buy | 2552 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
10289 | 2009.08.25 16:31 | modify | 2552 | 0.10 | 1.63713 | 1.63063 | 1.64663 | ||
10290 | 2009.08.26 03:30 | s/l | 2552 | 0.10 | 1.63063 | 1.63063 | 1.64663 | -65.45 | 93642.62 |
10291 | 2009.08.26 13:15 | buy | 2553 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
10292 | 2009.08.26 13:16 | modify | 2553 | 0.10 | 1.62666 | 1.62016 | 1.63616 | ||
10293 | 2009.08.26 15:25 | s/l | 2553 | 0.10 | 1.62016 | 1.62016 | 1.63616 | -65.00 | 93577.62 |
10294 | 2009.08.26 15:30 | buy | 2554 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
10295 | 2009.08.26 15:31 | modify | 2554 | 0.10 | 1.61804 | 1.61154 | 1.62754 | ||
10296 | 2009.08.26 17:45 | modify | 2554 | 0.10 | 1.61804 | 1.61744 | 1.62754 | ||
10297 | 2009.08.26 17:50 | modify | 2554 | 0.10 | 1.61804 | 1.61765 | 1.62754 | ||
10298 | 2009.08.26 17:55 | modify | 2554 | 0.10 | 1.61804 | 1.61849 | 1.62754 | ||
10299 | 2009.08.26 20:40 | modify | 2554 | 0.10 | 1.61804 | 1.61867 | 1.62754 | ||
10300 | 2009.08.26 21:10 | modify | 2554 | 0.10 | 1.61804 | 1.61879 | 1.62754 | ||
10301 | 2009.08.26 21:25 | close | 2554 | 0.10 | 1.62434 | 1.61879 | 1.62754 | 63.00 | 93640.62 |
10302 | 2009.08.27 18:30 | sell | 2555 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
10303 | 2009.08.27 18:31 | modify | 2555 | 0.10 | 1.62256 | 1.62906 | 1.61306 | ||
10304 | 2009.08.27 19:20 | modify | 2555 | 0.10 | 1.62256 | 1.62375 | 1.61306 | ||
10305 | 2009.08.27 20:14 | s/l | 2555 | 0.10 | 1.62375 | 1.62375 | 1.61306 | -11.90 | 93628.72 |
10306 | 2009.08.27 20:15 | sell | 2556 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
10307 | 2009.08.27 20:16 | modify | 2556 | 0.10 | 1.62386 | 1.63036 | 1.61436 | ||
10308 | 2009.08.28 08:38 | s/l | 2556 | 0.10 | 1.63036 | 1.63036 | 1.61436 | -65.42 | 93563.30 |
10309 | 2009.08.28 11:00 | sell | 2557 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
10310 | 2009.08.28 11:01 | modify | 2557 | 0.10 | 1.63248 | 1.63898 | 1.62298 | ||
10311 | 2009.08.28 16:15 | close | 2557 | 0.10 | 1.63089 | 1.63898 | 1.62298 | 15.90 | 93579.20 |
10312 | 2009.08.28 16:15 | buy | 2558 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
10313 | 2009.08.28 16:16 | modify | 2558 | 0.10 | 1.63089 | 1.62439 | 1.64039 | ||
10314 | 2009.08.31 00:45 | s/l | 2558 | 0.10 | 1.62439 | 1.62439 | 1.64039 | -65.45 | 93513.75 |
10315 | 2009.08.31 03:00 | sell | 2559 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
10316 | 2009.08.31 03:01 | modify | 2559 | 0.10 | 1.62997 | 1.63647 | 1.62047 | ||
10317 | 2009.08.31 03:40 | modify | 2559 | 0.10 | 1.62997 | 1.63143 | 1.62047 | ||
10318 | 2009.08.31 03:45 | modify | 2559 | 0.10 | 1.62997 | 1.63025 | 1.62047 | ||
10319 | 2009.08.31 03:50 | modify | 2559 | 0.10 | 1.62997 | 1.63009 | 1.62047 | ||
10320 | 2009.08.31 03:55 | modify | 2559 | 0.10 | 1.62997 | 1.62952 | 1.62047 | ||
10321 | 2009.08.31 05:20 | modify | 2559 | 0.10 | 1.62997 | 1.62931 | 1.62047 | ||
10322 | 2009.08.31 05:25 | modify | 2559 | 0.10 | 1.62997 | 1.62900 | 1.62047 | ||
10323 | 2009.08.31 05:30 | modify | 2559 | 0.10 | 1.62997 | 1.62888 | 1.62047 | ||
10324 | 2009.08.31 05:35 | modify | 2559 | 0.10 | 1.62997 | 1.62850 | 1.62047 | ||
10325 | 2009.08.31 08:10 | modify | 2559 | 0.10 | 1.62997 | 1.62761 | 1.62047 | ||
10326 | 2009.08.31 08:20 | modify | 2559 | 0.10 | 1.62997 | 1.62671 | 1.62047 | ||
10327 | 2009.08.31 08:25 | modify | 2559 | 0.10 | 1.62997 | 1.62607 | 1.62047 | ||
10328 | 2009.08.31 08:27 | t/p | 2559 | 0.10 | 1.62047 | 1.62607 | 1.62047 | 95.00 | 93608.75 |
10329 | 2009.08.31 08:30 | buy | 2560 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
10330 | 2009.08.31 08:31 | modify | 2560 | 0.10 | 1.62077 | 1.61427 | 1.63027 | ||
10331 | 2009.08.31 16:10 | close | 2560 | 0.10 | 1.62607 | 1.61427 | 1.63027 | 53.00 | 93661.75 |
10332 | 2009.08.31 16:15 | sell | 2561 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
10333 | 2009.08.31 16:16 | modify | 2561 | 0.10 | 1.62753 | 1.63403 | 1.61803 | ||
10334 | 2009.09.01 08:28 | s/l | 2561 | 0.10 | 1.63403 | 1.63403 | 1.61803 | -65.42 | 93596.33 |
10335 | 2009.09.01 08:30 | sell | 2562 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
10336 | 2009.09.01 08:31 | modify | 2562 | 0.10 | 1.63352 | 1.64002 | 1.62402 | ||
10337 | 2009.09.01 10:30 | close | 2562 | 0.10 | 1.62873 | 1.64002 | 1.62402 | 47.90 | 93644.23 |
10338 | 2009.09.01 10:30 | buy | 2563 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
10339 | 2009.09.01 10:31 | modify | 2563 | 0.10 | 1.62873 | 1.62223 | 1.63823 | ||
10340 | 2009.09.01 11:31 | s/l | 2563 | 0.10 | 1.62223 | 1.62223 | 1.63823 | -65.00 | 93579.23 |
10341 | 2009.09.01 11:35 | buy | 2564 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
10342 | 2009.09.01 11:36 | modify | 2564 | 0.10 | 1.62275 | 1.61625 | 1.63225 | ||
10343 | 2009.09.01 17:29 | s/l | 2564 | 0.10 | 1.61625 | 1.61625 | 1.63225 | -65.00 | 93514.23 |
10344 | 2009.09.01 17:30 | buy | 2565 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
10345 | 2009.09.01 17:31 | modify | 2565 | 0.10 | 1.61546 | 1.60896 | 1.62496 | ||
10346 | 2009.09.02 12:25 | close | 2565 | 0.10 | 1.62122 | 1.60896 | 1.62496 | 57.15 | 93571.38 |
10347 | 2009.09.02 12:30 | sell | 2566 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
10348 | 2009.09.02 12:31 | modify | 2566 | 0.10 | 1.62072 | 1.62722 | 1.61122 | ||
10349 | 2009.09.02 17:13 | s/l | 2566 | 0.10 | 1.62722 | 1.62722 | 1.61122 | -65.00 | 93506.38 |
10350 | 2009.09.02 17:15 | sell | 2567 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
10351 | 2009.09.02 17:16 | modify | 2567 | 0.10 | 1.62651 | 1.63301 | 1.61701 | ||
10352 | 2009.09.03 09:04 | s/l | 2567 | 0.10 | 1.63301 | 1.63301 | 1.61701 | -66.26 | 93440.12 |
10353 | 2009.09.03 09:05 | sell | 2568 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
10354 | 2009.09.03 09:06 | modify | 2568 | 0.10 | 1.63288 | 1.63938 | 1.62338 | ||
10355 | 2009.09.03 13:28 | s/l | 2568 | 0.10 | 1.63938 | 1.63938 | 1.62338 | -65.00 | 93375.12 |
10356 | 2009.09.03 13:45 | sell | 2569 | 0.10 | 1.64075 | 0.00000 | 0.00000 | ||
10357 | 2009.09.03 13:46 | modify | 2569 | 0.10 | 1.64075 | 1.64725 | 1.63125 | ||
10358 | 2009.09.03 14:35 | modify | 2569 | 0.10 | 1.64075 | 1.64135 | 1.63125 | ||
10359 | 2009.09.03 14:40 | modify | 2569 | 0.10 | 1.64075 | 1.64076 | 1.63125 | ||
10360 | 2009.09.03 14:50 | modify | 2569 | 0.10 | 1.64075 | 1.64055 | 1.63125 | ||
10361 | 2009.09.03 16:05 | modify | 2569 | 0.10 | 1.64075 | 1.64035 | 1.63125 | ||
10362 | 2009.09.03 16:10 | modify | 2569 | 0.10 | 1.64075 | 1.64021 | 1.63125 | ||
10363 | 2009.09.03 16:20 | modify | 2569 | 0.10 | 1.64075 | 1.63944 | 1.63125 | ||
10364 | 2009.09.03 17:00 | modify | 2569 | 0.10 | 1.64075 | 1.63920 | 1.63125 | ||
10365 | 2009.09.03 17:15 | modify | 2569 | 0.10 | 1.64075 | 1.63882 | 1.63125 | ||
10366 | 2009.09.03 19:00 | modify | 2569 | 0.10 | 1.64075 | 1.63839 | 1.63125 | ||
10367 | 2009.09.03 19:40 | close | 2569 | 0.10 | 1.63278 | 1.63839 | 1.63125 | 79.70 | 93454.82 |
10368 | 2009.09.04 15:00 | buy | 2570 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
10369 | 2009.09.04 15:01 | modify | 2570 | 0.10 | 1.63142 | 1.62492 | 1.64092 | ||
10370 | 2009.09.04 17:50 | modify | 2570 | 0.10 | 1.63142 | 1.62996 | 1.64092 | ||
10371 | 2009.09.04 17:55 | modify | 2570 | 0.10 | 1.63142 | 1.63075 | 1.64092 | ||
10372 | 2009.09.04 18:00 | close | 2570 | 0.10 | 1.63751 | 1.63075 | 1.64092 | 60.90 | 93515.72 |
10373 | 2009.09.04 18:00 | sell | 2571 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
10374 | 2009.09.04 18:01 | modify | 2571 | 0.10 | 1.63751 | 1.64401 | 1.62801 | ||
10375 | 2009.09.07 09:39 | s/l | 2571 | 0.10 | 1.64401 | 1.64401 | 1.62801 | -65.42 | 93450.30 |
10376 | 2009.09.07 09:45 | sell | 2572 | 0.10 | 1.64275 | 0.00000 | 0.00000 | ||
10377 | 2009.09.07 09:46 | modify | 2572 | 0.10 | 1.64275 | 1.64925 | 1.63325 | ||
10378 | 2009.09.07 15:00 | close | 2572 | 0.10 | 1.63858 | 1.64925 | 1.63325 | 41.70 | 93492.00 |
10379 | 2009.09.07 15:00 | buy | 2573 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
10380 | 2009.09.07 15:01 | modify | 2573 | 0.10 | 1.63858 | 1.63208 | 1.64808 | ||
10381 | 2009.09.08 03:15 | close | 2573 | 0.10 | 1.63616 | 1.63208 | 1.64808 | -24.65 | 93467.35 |
10382 | 2009.09.08 03:15 | sell | 2574 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
10383 | 2009.09.08 03:16 | modify | 2574 | 0.10 | 1.63616 | 1.64266 | 1.62666 | ||
10384 | 2009.09.08 09:47 | s/l | 2574 | 0.10 | 1.64266 | 1.64266 | 1.62666 | -65.00 | 93402.35 |
10385 | 2009.09.08 09:50 | sell | 2575 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
10386 | 2009.09.08 09:51 | modify | 2575 | 0.10 | 1.64379 | 1.65029 | 1.63429 | ||
10387 | 2009.09.08 10:33 | s/l | 2575 | 0.10 | 1.65029 | 1.65029 | 1.63429 | -65.00 | 93337.35 |
10388 | 2009.09.08 10:40 | sell | 2576 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
10389 | 2009.09.08 10:41 | modify | 2576 | 0.10 | 1.64990 | 1.65640 | 1.64040 | ||
10390 | 2009.09.08 11:50 | s/l | 2576 | 0.10 | 1.65640 | 1.65640 | 1.64040 | -65.00 | 93272.35 |
10391 | 2009.09.08 11:50 | sell | 2577 | 2.19 | 1.65613 | 0.00000 | 0.00000 | ||
10392 | 2009.09.08 11:51 | modify | 2577 | 2.19 | 1.65613 | 1.66263 | 1.64663 | ||
10393 | 2009.09.08 15:45 | close | 2577 | 2.19 | 1.65217 | 1.66263 | 1.64663 | 867.24 | 94139.59 |
10394 | 2009.09.08 15:45 | buy | 2578 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
10395 | 2009.09.08 15:46 | modify | 2578 | 0.10 | 1.65217 | 1.64567 | 1.66167 | ||
10396 | 2009.09.08 17:00 | modify | 2578 | 0.10 | 1.65217 | 1.65081 | 1.66167 | ||
10397 | 2009.09.08 17:44 | s/l | 2578 | 0.10 | 1.65081 | 1.65081 | 1.66167 | -13.60 | 94125.99 |
10398 | 2009.09.08 17:45 | buy | 2579 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
10399 | 2009.09.08 17:46 | modify | 2579 | 0.10 | 1.65086 | 1.64436 | 1.66036 | ||
10400 | 2009.09.09 03:15 | close | 2579 | 0.10 | 1.65415 | 1.64436 | 1.66036 | 32.45 | 94158.44 |
10401 | 2009.09.09 03:15 | sell | 2580 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
10402 | 2009.09.09 03:16 | modify | 2580 | 0.10 | 1.65415 | 1.66065 | 1.64465 | ||
10403 | 2009.09.09 08:55 | modify | 2580 | 0.10 | 1.65415 | 1.65559 | 1.64465 | ||
10404 | 2009.09.09 09:10 | close | 2580 | 0.10 | 1.64966 | 1.65559 | 1.64465 | 44.90 | 94203.34 |
10405 | 2009.09.09 09:30 | buy | 2581 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
10406 | 2009.09.09 09:31 | modify | 2581 | 0.10 | 1.64775 | 1.64125 | 1.65725 | ||
10407 | 2009.09.09 13:55 | modify | 2581 | 0.10 | 1.64775 | 1.64649 | 1.65725 | ||
10408 | 2009.09.09 14:25 | modify | 2581 | 0.10 | 1.64775 | 1.64780 | 1.65725 | ||
10409 | 2009.09.09 14:30 | close | 2581 | 0.10 | 1.65408 | 1.64780 | 1.65725 | 63.30 | 94266.64 |
10410 | 2009.09.09 14:30 | sell | 2582 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
10411 | 2009.09.09 14:31 | modify | 2582 | 0.10 | 1.65408 | 1.66058 | 1.64458 | ||
10412 | 2009.09.10 09:30 | close | 2582 | 0.10 | 1.65134 | 1.66058 | 1.64458 | 26.14 | 94292.78 |
10413 | 2009.09.10 09:30 | buy | 2583 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
10414 | 2009.09.10 09:31 | modify | 2583 | 0.10 | 1.65134 | 1.64484 | 1.66084 | ||
10415 | 2009.09.10 13:05 | modify | 2583 | 0.10 | 1.65134 | 1.65181 | 1.66084 | ||
10416 | 2009.09.10 13:15 | close | 2583 | 0.10 | 1.65530 | 1.65181 | 1.66084 | 39.60 | 94332.38 |
10417 | 2009.09.10 13:15 | sell | 2584 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
10418 | 2009.09.10 13:16 | modify | 2584 | 0.10 | 1.65530 | 1.66180 | 1.64580 | ||
10419 | 2009.09.10 13:45 | s/l | 2584 | 0.10 | 1.66180 | 1.66180 | 1.64580 | -65.00 | 94267.38 |
10420 | 2009.09.10 14:05 | sell | 2585 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
10421 | 2009.09.10 14:06 | modify | 2585 | 0.10 | 1.66177 | 1.66827 | 1.65227 | ||
10422 | 2009.09.10 20:03 | s/l | 2585 | 0.10 | 1.66827 | 1.66827 | 1.65227 | -65.00 | 94202.38 |
10423 | 2009.09.11 04:15 | sell | 2586 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
10424 | 2009.09.11 04:16 | modify | 2586 | 0.10 | 1.66817 | 1.67467 | 1.65867 | ||
10425 | 2009.09.14 02:15 | close | 2586 | 0.10 | 1.66266 | 1.67467 | 1.65867 | 54.68 | 94257.06 |
10426 | 2009.09.14 02:15 | buy | 2587 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
10427 | 2009.09.14 02:16 | modify | 2587 | 0.10 | 1.66266 | 1.65616 | 1.67216 | ||
10428 | 2009.09.14 08:32 | s/l | 2587 | 0.10 | 1.65616 | 1.65616 | 1.67216 | -65.00 | 94192.06 |
10429 | 2009.09.14 09:15 | buy | 2588 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
10430 | 2009.09.14 09:16 | modify | 2588 | 0.10 | 1.65524 | 1.64874 | 1.66474 | ||
10431 | 2009.09.14 15:45 | close | 2588 | 0.10 | 1.65944 | 1.64874 | 1.66474 | 42.00 | 94234.06 |
10432 | 2009.09.14 15:45 | sell | 2589 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
10433 | 2009.09.14 15:46 | modify | 2589 | 0.10 | 1.65944 | 1.66594 | 1.64994 | ||
10434 | 2009.09.15 09:45 | close | 2589 | 0.10 | 1.65940 | 1.66594 | 1.64994 | -0.02 | 94234.04 |
10435 | 2009.09.15 09:45 | buy | 2590 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
10436 | 2009.09.15 09:46 | modify | 2590 | 0.10 | 1.65940 | 1.65290 | 1.66890 | ||
10437 | 2009.09.15 11:30 | s/l | 2590 | 0.10 | 1.65290 | 1.65290 | 1.66890 | -65.00 | 94169.04 |
10438 | 2009.09.15 11:30 | buy | 2591 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
10439 | 2009.09.15 11:31 | modify | 2591 | 0.10 | 1.65298 | 1.64648 | 1.66248 | ||
10440 | 2009.09.15 13:23 | s/l | 2591 | 0.10 | 1.64648 | 1.64648 | 1.66248 | -65.00 | 94104.04 |
10441 | 2009.09.15 13:25 | buy | 2592 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
10442 | 2009.09.15 13:26 | modify | 2592 | 0.10 | 1.64694 | 1.64044 | 1.65644 | ||
10443 | 2009.09.15 17:22 | s/l | 2592 | 0.10 | 1.64044 | 1.64044 | 1.65644 | -65.00 | 94039.04 |
10444 | 2009.09.15 19:00 | sell | 2593 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
10445 | 2009.09.15 19:01 | modify | 2593 | 0.10 | 1.64684 | 1.65334 | 1.63734 | ||
10446 | 2009.09.16 14:45 | close | 2593 | 0.10 | 1.64688 | 1.65334 | 1.63734 | -0.82 | 94038.22 |
10447 | 2009.09.16 14:45 | buy | 2594 | 2.21 | 1.64688 | 0.00000 | 0.00000 | ||
10448 | 2009.09.16 14:46 | modify | 2594 | 2.21 | 1.64688 | 1.64038 | 1.65638 | ||
10449 | 2009.09.16 17:20 | modify | 2594 | 2.21 | 1.64688 | 1.64600 | 1.65638 | ||
10450 | 2009.09.16 18:25 | modify | 2594 | 2.21 | 1.64688 | 1.64667 | 1.65638 | ||
10451 | 2009.09.17 07:35 | close | 2594 | 2.21 | 1.65094 | 1.64667 | 1.65638 | 867.42 | 94905.64 |
10452 | 2009.09.17 08:45 | sell | 2595 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
10453 | 2009.09.17 08:46 | modify | 2595 | 0.10 | 1.65454 | 1.66104 | 1.64504 | ||
10454 | 2009.09.17 14:35 | modify | 2595 | 0.10 | 1.65454 | 1.65538 | 1.64504 | ||
10455 | 2009.09.17 14:40 | close | 2595 | 0.10 | 1.65037 | 1.65538 | 1.64504 | 41.70 | 94947.34 |
10456 | 2009.09.17 19:00 | buy | 2596 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
10457 | 2009.09.17 19:01 | modify | 2596 | 0.10 | 1.64593 | 1.63943 | 1.65543 | ||
10458 | 2009.09.18 03:21 | s/l | 2596 | 0.10 | 1.63943 | 1.63943 | 1.65543 | -65.45 | 94881.89 |
10459 | 2009.09.18 03:30 | buy | 2597 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
10460 | 2009.09.18 03:31 | modify | 2597 | 0.10 | 1.63984 | 1.63334 | 1.64934 | ||
10461 | 2009.09.18 08:48 | s/l | 2597 | 0.10 | 1.63334 | 1.63334 | 1.64934 | -65.00 | 94816.89 |
10462 | 2009.09.18 08:50 | buy | 2598 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
10463 | 2009.09.18 08:51 | modify | 2598 | 0.10 | 1.63383 | 1.62733 | 1.64333 | ||
10464 | 2009.09.18 16:12 | s/l | 2598 | 0.10 | 1.62733 | 1.62733 | 1.64333 | -65.00 | 94751.89 |
10465 | 2009.09.18 16:15 | buy | 2599 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
10466 | 2009.09.18 16:16 | modify | 2599 | 0.10 | 1.62790 | 1.62140 | 1.63740 | ||
10467 | 2009.09.21 00:03 | s/l | 2599 | 0.10 | 1.62140 | 1.62140 | 1.63740 | -65.45 | 94686.44 |
10468 | 2009.09.21 00:15 | buy | 2600 | 2.22 | 1.62115 | 0.00000 | 0.00000 | ||
10469 | 2009.09.21 00:16 | modify | 2600 | 2.22 | 1.62115 | 1.61465 | 1.63065 | ||
10470 | 2009.09.21 01:35 | modify | 2600 | 2.22 | 1.62115 | 1.62005 | 1.63065 | ||
10471 | 2009.09.21 01:40 | modify | 2600 | 2.22 | 1.62115 | 1.62040 | 1.63065 | ||
10472 | 2009.09.21 07:14 | s/l | 2600 | 2.22 | 1.62040 | 1.62040 | 1.63065 | -166.50 | 94519.94 |
10473 | 2009.09.21 07:15 | buy | 2601 | 4.88 | 1.62000 | 0.00000 | 0.00000 | ||
10474 | 2009.09.21 07:16 | modify | 2601 | 4.88 | 1.62000 | 1.61350 | 1.62950 | ||
10475 | 2009.09.21 08:37 | s/l | 2601 | 4.88 | 1.61350 | 1.61350 | 1.62950 | -3172.00 | 91347.94 |
10476 | 2009.09.21 08:40 | buy | 2602 | 10.36 | 1.61492 | 0.00000 | 0.00000 | ||
10477 | 2009.09.21 08:41 | modify | 2602 | 10.36 | 1.61492 | 1.60842 | 1.62442 | ||
10478 | 2009.09.21 13:00 | modify | 2602 | 10.36 | 1.61492 | 1.61372 | 1.62442 | ||
10479 | 2009.09.21 15:45 | close | 2602 | 10.36 | 1.61939 | 1.61372 | 1.62442 | 4630.92 | 95978.86 |
10480 | 2009.09.21 17:15 | sell | 2603 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
10481 | 2009.09.21 17:16 | modify | 2603 | 0.10 | 1.62140 | 1.62790 | 1.61190 | ||
10482 | 2009.09.22 08:25 | s/l | 2603 | 0.10 | 1.62790 | 1.62790 | 1.61190 | -65.42 | 95913.44 |
10483 | 2009.09.22 08:30 | sell | 2604 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
10484 | 2009.09.22 08:31 | modify | 2604 | 0.10 | 1.62711 | 1.63361 | 1.61761 | ||
10485 | 2009.09.22 10:32 | s/l | 2604 | 0.10 | 1.63361 | 1.63361 | 1.61761 | -65.00 | 95848.44 |
10486 | 2009.09.22 10:35 | sell | 2605 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
10487 | 2009.09.22 10:36 | modify | 2605 | 0.10 | 1.63354 | 1.64004 | 1.62404 | ||
10488 | 2009.09.23 01:31 | s/l | 2605 | 0.10 | 1.64004 | 1.64004 | 1.62404 | -65.42 | 95783.02 |
10489 | 2009.09.23 01:35 | sell | 2606 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
10490 | 2009.09.23 01:36 | modify | 2606 | 0.10 | 1.63942 | 1.64592 | 1.62992 | ||
10491 | 2009.09.23 09:00 | close | 2606 | 0.10 | 1.63551 | 1.64592 | 1.62992 | 39.10 | 95822.12 |
10492 | 2009.09.23 09:00 | buy | 2607 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
10493 | 2009.09.23 09:01 | modify | 2607 | 0.10 | 1.63551 | 1.62901 | 1.64501 | ||
10494 | 2009.09.23 10:40 | modify | 2607 | 0.10 | 1.63551 | 1.63774 | 1.64501 | ||
10495 | 2009.09.23 10:45 | close | 2607 | 0.10 | 1.64150 | 1.63774 | 1.64501 | 59.90 | 95882.02 |
10496 | 2009.09.23 10:45 | sell | 2608 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
10497 | 2009.09.23 10:46 | modify | 2608 | 0.10 | 1.64150 | 1.64800 | 1.63200 | ||
10498 | 2009.09.23 21:50 | close | 2608 | 0.10 | 1.63684 | 1.64800 | 1.63200 | 46.60 | 95928.62 |
10499 | 2009.09.23 22:00 | buy | 2609 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
10500 | 2009.09.23 22:01 | modify | 2609 | 0.10 | 1.63579 | 1.62929 | 1.64529 | ||
10501 | 2009.09.24 09:31 | s/l | 2609 | 0.10 | 1.62929 | 1.62929 | 1.64529 | -66.35 | 95862.27 |
10502 | 2009.09.24 09:45 | buy | 2610 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
10503 | 2009.09.24 09:46 | modify | 2610 | 0.10 | 1.62970 | 1.62320 | 1.63920 | ||
10504 | 2009.09.24 09:55 | s/l | 2610 | 0.10 | 1.62320 | 1.62320 | 1.63920 | -65.00 | 95797.27 |
10505 | 2009.09.24 10:35 | buy | 2611 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
10506 | 2009.09.24 10:36 | modify | 2611 | 0.10 | 1.62221 | 1.61571 | 1.63171 | ||
10507 | 2009.09.24 15:28 | s/l | 2611 | 0.10 | 1.61571 | 1.61571 | 1.63171 | -65.00 | 95732.27 |
10508 | 2009.09.24 15:30 | buy | 2612 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
10509 | 2009.09.24 15:31 | modify | 2612 | 0.10 | 1.61502 | 1.60852 | 1.62452 | ||
10510 | 2009.09.24 16:09 | s/l | 2612 | 0.10 | 1.60852 | 1.60852 | 1.62452 | -65.00 | 95667.27 |
10511 | 2009.09.24 16:20 | buy | 2613 | 2.25 | 1.60753 | 0.00000 | 0.00000 | ||
10512 | 2009.09.24 16:21 | modify | 2613 | 2.25 | 1.60753 | 1.60103 | 1.61703 | ||
10513 | 2009.09.25 01:43 | s/l | 2613 | 2.25 | 1.60103 | 1.60103 | 1.61703 | -1472.62 | 94194.65 |
10514 | 2009.09.25 02:00 | buy | 2614 | 4.86 | 1.59479 | 0.00000 | 0.00000 | ||
10515 | 2009.09.25 02:01 | modify | 2614 | 4.86 | 1.59479 | 1.58829 | 1.60429 | ||
10516 | 2009.09.25 06:35 | modify | 2614 | 4.86 | 1.59479 | 1.59378 | 1.60429 | ||
10517 | 2009.09.25 06:45 | close | 2614 | 4.86 | 1.60030 | 1.59378 | 1.60429 | 2677.86 | 96872.51 |
10518 | 2009.09.25 06:45 | sell | 2615 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
10519 | 2009.09.25 06:46 | modify | 2615 | 0.10 | 1.60030 | 1.60680 | 1.59080 | ||
10520 | 2009.09.25 14:15 | close | 2615 | 0.10 | 1.59672 | 1.60680 | 1.59080 | 35.80 | 96908.31 |
10521 | 2009.09.25 14:15 | buy | 2616 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
10522 | 2009.09.25 14:16 | modify | 2616 | 0.10 | 1.59672 | 1.59022 | 1.60622 | ||
10523 | 2009.09.25 16:10 | modify | 2616 | 0.10 | 1.59672 | 1.59667 | 1.60622 | ||
10524 | 2009.09.25 16:40 | s/l | 2616 | 0.10 | 1.59667 | 1.59667 | 1.60622 | -0.50 | 96907.81 |
10525 | 2009.09.25 17:00 | buy | 2617 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
10526 | 2009.09.25 17:01 | modify | 2617 | 0.10 | 1.59430 | 1.58780 | 1.60380 | ||
10527 | 2009.09.25 17:30 | modify | 2617 | 0.10 | 1.59430 | 1.59471 | 1.60380 | ||
10528 | 2009.09.25 17:45 | close | 2617 | 0.10 | 1.60172 | 1.59471 | 1.60380 | 74.20 | 96982.01 |
10529 | 2009.09.25 17:50 | sell | 2618 | 0.10 | 1.60001 | 0.00000 | 0.00000 | ||
10530 | 2009.09.25 17:51 | modify | 2618 | 0.10 | 1.60001 | 1.60651 | 1.59051 | ||
10531 | 2009.09.25 18:15 | modify | 2618 | 0.10 | 1.60001 | 1.60144 | 1.59051 | ||
10532 | 2009.09.25 18:20 | modify | 2618 | 0.10 | 1.60001 | 1.60078 | 1.59051 | ||
10533 | 2009.09.25 18:25 | modify | 2618 | 0.10 | 1.60001 | 1.60051 | 1.59051 | ||
10534 | 2009.09.25 19:10 | modify | 2618 | 0.10 | 1.60001 | 1.59970 | 1.59051 | ||
10535 | 2009.09.25 19:25 | modify | 2618 | 0.10 | 1.60001 | 1.59938 | 1.59051 | ||
10536 | 2009.09.25 19:35 | modify | 2618 | 0.10 | 1.60001 | 1.59918 | 1.59051 | ||
10537 | 2009.09.25 19:40 | modify | 2618 | 0.10 | 1.60001 | 1.59864 | 1.59051 | ||
10538 | 2009.09.25 21:45 | modify | 2618 | 0.10 | 1.60001 | 1.59853 | 1.59051 | ||
10539 | 2009.09.25 22:25 | modify | 2618 | 0.10 | 1.60001 | 1.59839 | 1.59051 | ||
10540 | 2009.09.28 00:05 | close | 2618 | 0.10 | 1.59529 | 1.59839 | 1.59051 | 46.78 | 97028.79 |
10541 | 2009.09.28 00:30 | buy | 2619 | 0.10 | 1.58878 | 0.00000 | 0.00000 | ||
10542 | 2009.09.28 00:31 | modify | 2619 | 0.10 | 1.58878 | 1.58228 | 1.59828 | ||
10543 | 2009.09.28 01:07 | s/l | 2619 | 0.10 | 1.58228 | 1.58228 | 1.59828 | -65.00 | 96963.79 |
10544 | 2009.09.28 01:20 | buy | 2620 | 0.10 | 1.58456 | 0.00000 | 0.00000 | ||
10545 | 2009.09.28 01:21 | modify | 2620 | 0.10 | 1.58456 | 1.57806 | 1.59406 | ||
10546 | 2009.09.28 02:10 | modify | 2620 | 0.10 | 1.58456 | 1.58320 | 1.59406 | ||
10547 | 2009.09.28 02:39 | s/l | 2620 | 0.10 | 1.58320 | 1.58320 | 1.59406 | -13.60 | 96950.19 |
10548 | 2009.09.28 02:45 | buy | 2621 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
10549 | 2009.09.28 02:46 | modify | 2621 | 0.10 | 1.58090 | 1.57440 | 1.59040 | ||
10550 | 2009.09.28 07:20 | modify | 2621 | 0.10 | 1.58090 | 1.57970 | 1.59040 | ||
10551 | 2009.09.28 07:55 | s/l | 2621 | 0.10 | 1.57970 | 1.57970 | 1.59040 | -12.00 | 96938.19 |
10552 | 2009.09.28 09:15 | sell | 2622 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
10553 | 2009.09.28 09:16 | modify | 2622 | 0.10 | 1.58716 | 1.59366 | 1.57766 | ||
10554 | 2009.09.28 15:25 | close | 2622 | 0.10 | 1.58237 | 1.59366 | 1.57766 | 47.90 | 96986.09 |
10555 | 2009.09.28 15:30 | buy | 2623 | 0.10 | 1.58166 | 0.00000 | 0.00000 | ||
10556 | 2009.09.28 15:31 | modify | 2623 | 0.10 | 1.58166 | 1.57516 | 1.59116 | ||
10557 | 2009.09.28 16:10 | modify | 2623 | 0.10 | 1.58166 | 1.58101 | 1.59116 | ||
10558 | 2009.09.28 16:20 | modify | 2623 | 0.10 | 1.58166 | 1.58129 | 1.59116 | ||
10559 | 2009.09.28 16:25 | modify | 2623 | 0.10 | 1.58166 | 1.58148 | 1.59116 | ||
10560 | 2009.09.28 16:35 | modify | 2623 | 0.10 | 1.58166 | 1.58227 | 1.59116 | ||
10561 | 2009.09.28 16:40 | modify | 2623 | 0.10 | 1.58166 | 1.58284 | 1.59116 | ||
10562 | 2009.09.28 16:45 | close | 2623 | 0.10 | 1.59064 | 1.58284 | 1.59116 | 89.80 | 97075.89 |
10563 | 2009.09.28 16:45 | sell | 2624 | 0.10 | 1.59064 | 0.00000 | 0.00000 | ||
10564 | 2009.09.28 16:46 | modify | 2624 | 0.10 | 1.59064 | 1.59714 | 1.58114 | ||
10565 | 2009.09.28 18:55 | modify | 2624 | 0.10 | 1.59064 | 1.59165 | 1.58114 | ||
10566 | 2009.09.28 19:10 | modify | 2624 | 0.10 | 1.59064 | 1.59100 | 1.58114 | ||
10567 | 2009.09.28 20:10 | modify | 2624 | 0.10 | 1.59064 | 1.59018 | 1.58114 | ||
10568 | 2009.09.29 02:05 | s/l | 2624 | 0.10 | 1.59018 | 1.59018 | 1.58114 | 4.18 | 97080.07 |
10569 | 2009.09.29 09:15 | buy | 2625 | 0.10 | 1.58705 | 0.00000 | 0.00000 | ||
10570 | 2009.09.29 09:16 | modify | 2625 | 0.10 | 1.58705 | 1.58055 | 1.59655 | ||
10571 | 2009.09.29 12:05 | modify | 2625 | 0.10 | 1.58705 | 1.58787 | 1.59655 | ||
10572 | 2009.09.29 12:15 | close | 2625 | 0.10 | 1.59240 | 1.58787 | 1.59655 | 53.50 | 97133.57 |
10573 | 2009.09.29 12:15 | sell | 2626 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
10574 | 2009.09.29 12:16 | modify | 2626 | 0.10 | 1.59240 | 1.59890 | 1.58290 | ||
10575 | 2009.09.29 13:56 | s/l | 2626 | 0.10 | 1.59890 | 1.59890 | 1.58290 | -65.00 | 97068.57 |
10576 | 2009.09.30 14:30 | buy | 2627 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
10577 | 2009.09.30 14:31 | modify | 2627 | 0.10 | 1.60300 | 1.59650 | 1.61250 | ||
10578 | 2009.09.30 16:03 | s/l | 2627 | 0.10 | 1.59650 | 1.59650 | 1.61250 | -65.00 | 97003.57 |
10579 | 2009.09.30 16:05 | buy | 2628 | 0.10 | 1.59547 | 0.00000 | 0.00000 | ||
10580 | 2009.09.30 16:06 | modify | 2628 | 0.10 | 1.59547 | 1.58897 | 1.60497 | ||
10581 | 2009.09.30 18:00 | modify | 2628 | 0.10 | 1.59547 | 1.59466 | 1.60497 | ||
10582 | 2009.09.30 18:05 | modify | 2628 | 0.10 | 1.59547 | 1.59599 | 1.60497 | ||
10583 | 2009.09.30 18:30 | modify | 2628 | 0.10 | 1.59547 | 1.59673 | 1.60497 | ||
10584 | 2009.09.30 18:55 | modify | 2628 | 0.10 | 1.59547 | 1.59706 | 1.60497 | ||
10585 | 2009.09.30 23:15 | close | 2628 | 0.10 | 1.59977 | 1.59706 | 1.60497 | 43.00 | 97046.57 |
10586 | 2009.10.01 09:15 | sell | 2629 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
10587 | 2009.10.01 09:16 | modify | 2629 | 0.10 | 1.59874 | 1.60524 | 1.58924 | ||
10588 | 2009.10.01 10:30 | modify | 2629 | 0.10 | 1.59874 | 1.59977 | 1.58924 | ||
10589 | 2009.10.01 11:25 | s/l | 2629 | 0.10 | 1.59977 | 1.59977 | 1.58924 | -10.30 | 97036.27 |
10590 | 2009.10.01 11:45 | sell | 2630 | 0.10 | 1.60031 | 0.00000 | 0.00000 | ||
10591 | 2009.10.01 11:46 | modify | 2630 | 0.10 | 1.60031 | 1.60681 | 1.59081 | ||
10592 | 2009.10.01 14:15 | modify | 2630 | 0.10 | 1.60031 | 1.60152 | 1.59081 | ||
10593 | 2009.10.01 14:25 | modify | 2630 | 0.10 | 1.60031 | 1.60131 | 1.59081 | ||
10594 | 2009.10.01 16:36 | s/l | 2630 | 0.10 | 1.60131 | 1.60131 | 1.59081 | -10.00 | 97026.27 |
10595 | 2009.10.01 18:15 | buy | 2631 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
10596 | 2009.10.01 18:16 | modify | 2631 | 0.10 | 1.59364 | 1.58714 | 1.60314 | ||
10597 | 2009.10.02 09:27 | s/l | 2631 | 0.10 | 1.58714 | 1.58714 | 1.60314 | -65.45 | 96960.82 |
10598 | 2009.10.02 09:30 | buy | 2632 | 0.10 | 1.58656 | 0.00000 | 0.00000 | ||
10599 | 2009.10.02 09:31 | modify | 2632 | 0.10 | 1.58656 | 1.58006 | 1.59606 | ||
10600 | 2009.10.02 10:45 | modify | 2632 | 0.10 | 1.58656 | 1.58557 | 1.59606 | ||
10601 | 2009.10.02 12:40 | s/l | 2632 | 0.10 | 1.58557 | 1.58557 | 1.59606 | -9.90 | 96950.92 |
10602 | 2009.10.02 12:45 | buy | 2633 | 2.28 | 1.58528 | 0.00000 | 0.00000 | ||
10603 | 2009.10.02 12:46 | modify | 2633 | 2.28 | 1.58528 | 1.57878 | 1.59478 | ||
10604 | 2009.10.02 15:50 | modify | 2633 | 2.28 | 1.58528 | 1.58473 | 1.59478 | ||
10605 | 2009.10.02 15:55 | modify | 2633 | 2.28 | 1.58528 | 1.58580 | 1.59478 | ||
10606 | 2009.10.02 16:00 | close | 2633 | 2.28 | 1.59199 | 1.58580 | 1.59478 | 1529.88 | 98480.80 |
10607 | 2009.10.02 16:00 | sell | 2634 | 0.10 | 1.59199 | 0.00000 | 0.00000 | ||
10608 | 2009.10.02 16:01 | modify | 2634 | 0.10 | 1.59199 | 1.59849 | 1.58249 | ||
10609 | 2009.10.02 17:45 | modify | 2634 | 0.10 | 1.59199 | 1.59278 | 1.58249 | ||
10610 | 2009.10.02 17:50 | modify | 2634 | 0.10 | 1.59199 | 1.59210 | 1.58249 | ||
10611 | 2009.10.02 19:13 | s/l | 2634 | 0.10 | 1.59210 | 1.59210 | 1.58249 | -1.10 | 98479.70 |
10612 | 2009.10.02 19:15 | sell | 2635 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
10613 | 2009.10.02 19:16 | modify | 2635 | 0.10 | 1.59238 | 1.59888 | 1.58288 | ||
10614 | 2009.10.05 03:06 | s/l | 2635 | 0.10 | 1.59888 | 1.59888 | 1.58288 | -65.42 | 98414.28 |
10615 | 2009.10.05 03:15 | sell | 2636 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
10616 | 2009.10.05 03:16 | modify | 2636 | 0.10 | 1.60020 | 1.60670 | 1.59070 | ||
10617 | 2009.10.05 09:10 | close | 2636 | 0.10 | 1.59466 | 1.60670 | 1.59070 | 55.40 | 98469.68 |
10618 | 2009.10.05 09:15 | buy | 2637 | 0.10 | 1.59467 | 0.00000 | 0.00000 | ||
10619 | 2009.10.05 09:16 | modify | 2637 | 0.10 | 1.59467 | 1.58817 | 1.60417 | ||
10620 | 2009.10.05 11:05 | modify | 2637 | 0.10 | 1.59467 | 1.59332 | 1.60417 | ||
10621 | 2009.10.05 11:10 | modify | 2637 | 0.10 | 1.59467 | 1.59350 | 1.60417 | ||
10622 | 2009.10.05 11:15 | modify | 2637 | 0.10 | 1.59467 | 1.59419 | 1.60417 | ||
10623 | 2009.10.05 11:20 | modify | 2637 | 0.10 | 1.59467 | 1.59476 | 1.60417 | ||
10624 | 2009.10.05 12:23 | s/l | 2637 | 0.10 | 1.59476 | 1.59476 | 1.60417 | 0.90 | 98470.58 |
10625 | 2009.10.06 09:30 | sell | 2638 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
10626 | 2009.10.06 09:31 | modify | 2638 | 0.10 | 1.60164 | 1.60814 | 1.59214 | ||
10627 | 2009.10.06 10:35 | modify | 2638 | 0.10 | 1.60164 | 1.60177 | 1.59214 | ||
10628 | 2009.10.06 10:40 | modify | 2638 | 0.10 | 1.60164 | 1.60059 | 1.59214 | ||
10629 | 2009.10.06 10:45 | close | 2638 | 0.10 | 1.59616 | 1.60059 | 1.59214 | 54.80 | 98525.38 |
10630 | 2009.10.06 10:45 | buy | 2639 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
10631 | 2009.10.06 10:46 | modify | 2639 | 0.10 | 1.59616 | 1.58966 | 1.60566 | ||
10632 | 2009.10.06 13:09 | s/l | 2639 | 0.10 | 1.58966 | 1.58966 | 1.60566 | -65.00 | 98460.38 |
10633 | 2009.10.06 13:10 | buy | 2640 | 0.10 | 1.58941 | 0.00000 | 0.00000 | ||
10634 | 2009.10.06 13:11 | modify | 2640 | 0.10 | 1.58941 | 1.58291 | 1.59891 | ||
10635 | 2009.10.06 16:50 | modify | 2640 | 0.10 | 1.58941 | 1.58818 | 1.59891 | ||
10636 | 2009.10.07 01:25 | close | 2640 | 0.10 | 1.59348 | 1.58818 | 1.59891 | 40.25 | 98500.63 |
10637 | 2009.10.07 19:45 | sell | 2641 | 0.10 | 1.59577 | 0.00000 | 0.00000 | ||
10638 | 2009.10.07 19:46 | modify | 2641 | 0.10 | 1.59577 | 1.60227 | 1.58627 | ||
10639 | 2009.10.08 08:59 | s/l | 2641 | 0.10 | 1.60227 | 1.60227 | 1.58627 | -66.26 | 98434.37 |
10640 | 2009.10.08 09:15 | sell | 2642 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
10641 | 2009.10.08 09:16 | modify | 2642 | 0.10 | 1.60650 | 1.61300 | 1.59700 | ||
10642 | 2009.10.09 04:50 | close | 2642 | 0.10 | 1.60217 | 1.61300 | 1.59700 | 42.88 | 98477.25 |
10643 | 2009.10.09 11:00 | buy | 2643 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
10644 | 2009.10.09 11:01 | modify | 2643 | 0.10 | 1.59540 | 1.58890 | 1.60490 | ||
10645 | 2009.10.09 13:10 | modify | 2643 | 0.10 | 1.59540 | 1.59430 | 1.60490 | ||
10646 | 2009.10.09 13:20 | modify | 2643 | 0.10 | 1.59540 | 1.59456 | 1.60490 | ||
10647 | 2009.10.09 15:02 | s/l | 2643 | 0.10 | 1.59456 | 1.59456 | 1.60490 | -8.40 | 98468.85 |
10648 | 2009.10.09 15:15 | buy | 2644 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
10649 | 2009.10.09 15:16 | modify | 2644 | 0.10 | 1.59384 | 1.58734 | 1.60334 | ||
10650 | 2009.10.09 18:32 | s/l | 2644 | 0.10 | 1.58734 | 1.58734 | 1.60334 | -65.00 | 98403.85 |
10651 | 2009.10.09 18:45 | buy | 2645 | 0.10 | 1.58689 | 0.00000 | 0.00000 | ||
10652 | 2009.10.09 18:46 | modify | 2645 | 0.10 | 1.58689 | 1.58039 | 1.59639 | ||
10653 | 2009.10.12 07:30 | close | 2645 | 0.10 | 1.58729 | 1.58039 | 1.59639 | 3.55 | 98407.40 |
10654 | 2009.10.12 07:30 | sell | 2646 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
10655 | 2009.10.12 07:31 | modify | 2646 | 0.10 | 1.58729 | 1.59379 | 1.57779 | ||
10656 | 2009.10.12 08:10 | modify | 2646 | 0.10 | 1.58729 | 1.58784 | 1.57779 | ||
10657 | 2009.10.12 08:25 | modify | 2646 | 0.10 | 1.58729 | 1.58751 | 1.57779 | ||
10658 | 2009.10.12 08:30 | close | 2646 | 0.10 | 1.58130 | 1.58751 | 1.57779 | 59.90 | 98467.30 |
10659 | 2009.10.12 08:30 | buy | 2647 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
10660 | 2009.10.12 08:31 | modify | 2647 | 0.10 | 1.58130 | 1.57480 | 1.59080 | ||
10661 | 2009.10.12 09:21 | s/l | 2647 | 0.10 | 1.57480 | 1.57480 | 1.59080 | -65.00 | 98402.30 |
10662 | 2009.10.12 09:25 | buy | 2648 | 0.10 | 1.57496 | 0.00000 | 0.00000 | ||
10663 | 2009.10.12 09:26 | modify | 2648 | 0.10 | 1.57496 | 1.56846 | 1.58446 | ||
10664 | 2009.10.12 11:25 | modify | 2648 | 0.10 | 1.57496 | 1.57365 | 1.58446 | ||
10665 | 2009.10.12 12:15 | modify | 2648 | 0.10 | 1.57496 | 1.57388 | 1.58446 | ||
10666 | 2009.10.12 12:40 | modify | 2648 | 0.10 | 1.57496 | 1.57417 | 1.58446 | ||
10667 | 2009.10.12 12:45 | modify | 2648 | 0.10 | 1.57496 | 1.57446 | 1.58446 | ||
10668 | 2009.10.12 12:50 | modify | 2648 | 0.10 | 1.57496 | 1.57478 | 1.58446 | ||
10669 | 2009.10.12 13:10 | modify | 2648 | 0.10 | 1.57496 | 1.57518 | 1.58446 | ||
10670 | 2009.10.12 13:45 | modify | 2648 | 0.10 | 1.57496 | 1.57629 | 1.58446 | ||
10671 | 2009.10.12 13:50 | modify | 2648 | 0.10 | 1.57496 | 1.57763 | 1.58446 | ||
10672 | 2009.10.12 15:20 | close | 2648 | 0.10 | 1.58205 | 1.57763 | 1.58446 | 70.90 | 98473.20 |
10673 | 2009.10.13 03:30 | buy | 2649 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
10674 | 2009.10.13 03:31 | modify | 2649 | 0.10 | 1.57800 | 1.57150 | 1.58750 | ||
10675 | 2009.10.13 10:57 | s/l | 2649 | 0.10 | 1.57150 | 1.57150 | 1.58750 | -65.00 | 98408.20 |
10676 | 2009.10.13 11:00 | buy | 2650 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
10677 | 2009.10.13 11:01 | modify | 2650 | 0.10 | 1.57190 | 1.56540 | 1.58140 | ||
10678 | 2009.10.13 11:45 | modify | 2650 | 0.10 | 1.57190 | 1.57202 | 1.58140 | ||
10679 | 2009.10.13 12:10 | modify | 2650 | 0.10 | 1.57190 | 1.57256 | 1.58140 | ||
10680 | 2009.10.13 12:20 | modify | 2650 | 0.10 | 1.57190 | 1.57335 | 1.58140 | ||
10681 | 2009.10.13 12:35 | modify | 2650 | 0.10 | 1.57190 | 1.57420 | 1.58140 | ||
10682 | 2009.10.13 12:45 | close | 2650 | 0.10 | 1.57975 | 1.57420 | 1.58140 | 78.50 | 98486.70 |
10683 | 2009.10.13 12:45 | sell | 2651 | 0.10 | 1.57975 | 0.00000 | 0.00000 | ||
10684 | 2009.10.13 12:46 | modify | 2651 | 0.10 | 1.57975 | 1.58625 | 1.57025 | ||
10685 | 2009.10.13 17:31 | s/l | 2651 | 0.10 | 1.58625 | 1.58625 | 1.57025 | -65.00 | 98421.70 |
10686 | 2009.10.13 17:45 | sell | 2652 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
10687 | 2009.10.13 17:46 | modify | 2652 | 0.10 | 1.58871 | 1.59521 | 1.57921 | ||
10688 | 2009.10.14 06:28 | s/l | 2652 | 0.10 | 1.59521 | 1.59521 | 1.57921 | -65.42 | 98356.28 |
10689 | 2009.10.14 10:45 | sell | 2653 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
10690 | 2009.10.14 10:46 | modify | 2653 | 0.10 | 1.59902 | 1.60552 | 1.58952 | ||
10691 | 2009.10.14 15:55 | modify | 2653 | 0.10 | 1.59902 | 1.59985 | 1.58952 | ||
10692 | 2009.10.14 16:00 | close | 2653 | 0.10 | 1.59519 | 1.59985 | 1.58952 | 38.30 | 98394.58 |
10693 | 2009.10.14 16:00 | buy | 2654 | 0.10 | 1.59519 | 0.00000 | 0.00000 | ||
10694 | 2009.10.14 16:01 | modify | 2654 | 0.10 | 1.59519 | 1.58869 | 1.60469 | ||
10695 | 2009.10.14 20:05 | modify | 2654 | 0.10 | 1.59519 | 1.59419 | 1.60469 | ||
10696 | 2009.10.14 23:40 | close | 2654 | 0.10 | 1.59965 | 1.59419 | 1.60469 | 44.60 | 98439.18 |
10697 | 2009.10.15 03:00 | sell | 2655 | 0.10 | 1.60441 | 0.00000 | 0.00000 | ||
10698 | 2009.10.15 03:01 | modify | 2655 | 0.10 | 1.60441 | 1.61091 | 1.59491 | ||
10699 | 2009.10.15 08:47 | s/l | 2655 | 0.10 | 1.61091 | 1.61091 | 1.59491 | -65.00 | 98374.18 |
10700 | 2009.10.15 08:50 | sell | 2656 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
10701 | 2009.10.15 08:51 | modify | 2656 | 0.10 | 1.61077 | 1.61727 | 1.60127 | ||
10702 | 2009.10.15 10:05 | s/l | 2656 | 0.10 | 1.61727 | 1.61727 | 1.60127 | -65.00 | 98309.18 |
10703 | 2009.10.15 10:05 | sell | 2657 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
10704 | 2009.10.15 10:06 | modify | 2657 | 0.10 | 1.61695 | 1.62345 | 1.60745 | ||
10705 | 2009.10.15 11:59 | s/l | 2657 | 0.10 | 1.62345 | 1.62345 | 1.60745 | -65.00 | 98244.18 |
10706 | 2009.10.15 12:00 | sell | 2658 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
10707 | 2009.10.15 12:01 | modify | 2658 | 0.10 | 1.62278 | 1.62928 | 1.61328 | ||
10708 | 2009.10.15 13:09 | s/l | 2658 | 0.10 | 1.62928 | 1.62928 | 1.61328 | -65.00 | 98179.18 |
10709 | 2009.10.15 13:10 | sell | 2659 | 2.30 | 1.62843 | 0.00000 | 0.00000 | ||
10710 | 2009.10.15 13:11 | modify | 2659 | 2.30 | 1.62843 | 1.63493 | 1.61893 | ||
10711 | 2009.10.15 13:55 | modify | 2659 | 2.30 | 1.62843 | 1.62979 | 1.61893 | ||
10712 | 2009.10.15 14:00 | modify | 2659 | 2.30 | 1.62843 | 1.62843 | 1.61893 | ||
10713 | 2009.10.15 14:10 | modify | 2659 | 2.30 | 1.62843 | 1.62825 | 1.61893 | ||
10714 | 2009.10.15 15:50 | modify | 2659 | 2.30 | 1.62843 | 1.62773 | 1.61893 | ||
10715 | 2009.10.15 17:14 | s/l | 2659 | 2.30 | 1.62773 | 1.62773 | 1.61893 | 161.00 | 98340.18 |
10716 | 2009.10.16 01:45 | sell | 2660 | 2.31 | 1.63274 | 0.00000 | 0.00000 | ||
10717 | 2009.10.16 01:46 | modify | 2660 | 2.31 | 1.63274 | 1.63924 | 1.62324 | ||
10718 | 2009.10.16 04:39 | s/l | 2660 | 2.31 | 1.63924 | 1.63924 | 1.62324 | -1501.50 | 96838.68 |
10719 | 2009.10.16 04:40 | sell | 2661 | 5.00 | 1.63947 | 0.00000 | 0.00000 | ||
10720 | 2009.10.16 04:41 | modify | 2661 | 5.00 | 1.63947 | 1.64597 | 1.62997 | ||
10721 | 2009.10.16 07:05 | modify | 2661 | 5.00 | 1.63947 | 1.64023 | 1.62997 | ||
10722 | 2009.10.16 07:10 | modify | 2661 | 5.00 | 1.63947 | 1.63923 | 1.62997 | ||
10723 | 2009.10.16 07:30 | close | 2661 | 5.00 | 1.63279 | 1.63923 | 1.62997 | 3340.00 | 100178.68 |
10724 | 2009.10.16 07:30 | buy | 2662 | 0.11 | 1.63279 | 0.00000 | 0.00000 | ||
10725 | 2009.10.16 07:31 | modify | 2662 | 0.11 | 1.63279 | 1.62629 | 1.64229 | ||
10726 | 2009.10.16 09:04 | s/l | 2662 | 0.11 | 1.62629 | 1.62629 | 1.64229 | -71.50 | 100107.18 |
10727 | 2009.10.16 09:05 | buy | 2663 | 0.11 | 1.62532 | 0.00000 | 0.00000 | ||
10728 | 2009.10.16 09:06 | modify | 2663 | 0.11 | 1.62532 | 1.61882 | 1.63482 | ||
10729 | 2009.10.16 09:35 | modify | 2663 | 0.11 | 1.62532 | 1.62558 | 1.63482 | ||
10730 | 2009.10.16 10:25 | modify | 2663 | 0.11 | 1.62532 | 1.62621 | 1.63482 | ||
10731 | 2009.10.16 10:30 | modify | 2663 | 0.11 | 1.62532 | 1.62681 | 1.63482 | ||
10732 | 2009.10.16 10:35 | modify | 2663 | 0.11 | 1.62532 | 1.62897 | 1.63482 | ||
10733 | 2009.10.16 10:37 | t/p | 2663 | 0.11 | 1.63482 | 1.62897 | 1.63482 | 104.50 | 100211.68 |
10734 | 2009.10.16 10:45 | sell | 2664 | 0.11 | 1.63645 | 0.00000 | 0.00000 | ||
10735 | 2009.10.16 10:46 | modify | 2664 | 0.11 | 1.63645 | 1.64295 | 1.62695 | ||
10736 | 2009.10.16 11:40 | modify | 2664 | 0.11 | 1.63645 | 1.63676 | 1.62695 | ||
10737 | 2009.10.16 11:50 | modify | 2664 | 0.11 | 1.63645 | 1.63580 | 1.62695 | ||
10738 | 2009.10.16 11:55 | modify | 2664 | 0.11 | 1.63645 | 1.63491 | 1.62695 | ||
10739 | 2009.10.16 12:55 | modify | 2664 | 0.11 | 1.63645 | 1.63480 | 1.62695 | ||
10740 | 2009.10.16 13:00 | modify | 2664 | 0.11 | 1.63645 | 1.63381 | 1.62695 | ||
10741 | 2009.10.16 15:19 | s/l | 2664 | 0.11 | 1.63381 | 1.63381 | 1.62695 | 29.04 | 100240.72 |
10742 | 2009.10.19 00:15 | buy | 2665 | 0.11 | 1.63196 | 0.00000 | 0.00000 | ||
10743 | 2009.10.19 00:16 | modify | 2665 | 0.11 | 1.63196 | 1.62546 | 1.64146 | ||
10744 | 2009.10.19 01:05 | modify | 2665 | 0.11 | 1.63196 | 1.63074 | 1.64146 | ||
10745 | 2009.10.19 02:11 | s/l | 2665 | 0.11 | 1.63074 | 1.63074 | 1.64146 | -13.42 | 100227.30 |
10746 | 2009.10.19 02:15 | buy | 2666 | 0.11 | 1.63106 | 0.00000 | 0.00000 | ||
10747 | 2009.10.19 02:16 | modify | 2666 | 0.11 | 1.63106 | 1.62456 | 1.64056 | ||
10748 | 2009.10.19 09:31 | s/l | 2666 | 0.11 | 1.62456 | 1.62456 | 1.64056 | -71.50 | 100155.80 |
10749 | 2009.10.19 09:35 | buy | 2667 | 0.11 | 1.62618 | 0.00000 | 0.00000 | ||
10750 | 2009.10.19 09:36 | modify | 2667 | 0.11 | 1.62618 | 1.61968 | 1.63568 | ||
10751 | 2009.10.19 12:10 | modify | 2667 | 0.11 | 1.62618 | 1.62478 | 1.63568 | ||
10752 | 2009.10.19 12:15 | modify | 2667 | 0.11 | 1.62618 | 1.62578 | 1.63568 | ||
10753 | 2009.10.19 13:30 | close | 2667 | 0.11 | 1.63267 | 1.62578 | 1.63568 | 71.39 | 100227.19 |
10754 | 2009.10.19 13:30 | sell | 2668 | 0.11 | 1.63267 | 0.00000 | 0.00000 | ||
10755 | 2009.10.19 13:31 | modify | 2668 | 0.11 | 1.63267 | 1.63917 | 1.62317 | ||
10756 | 2009.10.19 16:43 | s/l | 2668 | 0.11 | 1.63917 | 1.63917 | 1.62317 | -71.50 | 100155.69 |
10757 | 2009.10.19 16:45 | sell | 2669 | 0.11 | 1.63901 | 0.00000 | 0.00000 | ||
10758 | 2009.10.19 16:46 | modify | 2669 | 0.11 | 1.63901 | 1.64551 | 1.62951 | ||
10759 | 2009.10.20 14:25 | s/l | 2669 | 0.11 | 1.64551 | 1.64551 | 1.62951 | -71.96 | 100083.73 |
10760 | 2009.10.20 15:00 | sell | 2670 | 0.11 | 1.64787 | 0.00000 | 0.00000 | ||
10761 | 2009.10.20 15:01 | modify | 2670 | 0.11 | 1.64787 | 1.65437 | 1.63837 | ||
10762 | 2009.10.20 16:35 | modify | 2670 | 0.11 | 1.64787 | 1.64931 | 1.63837 | ||
10763 | 2009.10.20 16:50 | modify | 2670 | 0.11 | 1.64787 | 1.64818 | 1.63837 | ||
10764 | 2009.10.20 17:30 | modify | 2670 | 0.11 | 1.64787 | 1.64738 | 1.63837 | ||
10765 | 2009.10.20 17:35 | modify | 2670 | 0.11 | 1.64787 | 1.64694 | 1.63837 | ||
10766 | 2009.10.20 17:40 | t/p | 2670 | 0.11 | 1.63837 | 1.64694 | 1.63837 | 104.50 | 100188.23 |
10767 | 2009.10.20 17:45 | buy | 2671 | 0.11 | 1.63746 | 0.00000 | 0.00000 | ||
10768 | 2009.10.20 17:46 | modify | 2671 | 0.11 | 1.63746 | 1.63096 | 1.64696 | ||
10769 | 2009.10.21 06:15 | close | 2671 | 0.11 | 1.64106 | 1.63096 | 1.64696 | 39.11 | 100227.33 |
10770 | 2009.10.21 06:15 | sell | 2672 | 0.11 | 1.64106 | 0.00000 | 0.00000 | ||
10771 | 2009.10.21 06:16 | modify | 2672 | 0.11 | 1.64106 | 1.64756 | 1.63156 | ||
10772 | 2009.10.21 09:19 | s/l | 2672 | 0.11 | 1.64756 | 1.64756 | 1.63156 | -71.50 | 100155.83 |
10773 | 2009.10.21 09:20 | sell | 2673 | 0.11 | 1.64731 | 0.00000 | 0.00000 | ||
10774 | 2009.10.21 09:21 | modify | 2673 | 0.11 | 1.64731 | 1.65381 | 1.63781 | ||
10775 | 2009.10.21 10:35 | s/l | 2673 | 0.11 | 1.65381 | 1.65381 | 1.63781 | -71.50 | 100084.33 |
10776 | 2009.10.21 10:45 | sell | 2674 | 0.11 | 1.65251 | 0.00000 | 0.00000 | ||
10777 | 2009.10.21 10:46 | modify | 2674 | 0.11 | 1.65251 | 1.65901 | 1.64301 | ||
10778 | 2009.10.21 15:12 | s/l | 2674 | 0.11 | 1.65901 | 1.65901 | 1.64301 | -71.50 | 100012.83 |
10779 | 2009.10.21 15:45 | sell | 2675 | 0.11 | 1.66219 | 0.00000 | 0.00000 | ||
10780 | 2009.10.21 15:46 | modify | 2675 | 0.11 | 1.66219 | 1.66869 | 1.65269 | ||
10781 | 2009.10.21 18:45 | modify | 2675 | 0.11 | 1.66219 | 1.66368 | 1.65269 | ||
10782 | 2009.10.21 22:05 | close | 2675 | 0.11 | 1.65789 | 1.66368 | 1.65269 | 47.30 | 100060.13 |
10783 | 2009.10.22 10:15 | buy | 2676 | 0.11 | 1.65558 | 0.00000 | 0.00000 | ||
10784 | 2009.10.22 10:16 | modify | 2676 | 0.11 | 1.65558 | 1.64908 | 1.66508 | ||
10785 | 2009.10.22 10:51 | s/l | 2676 | 0.11 | 1.64908 | 1.64908 | 1.66508 | -71.50 | 99988.63 |
10786 | 2009.10.22 11:05 | buy | 2677 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
10787 | 2009.10.22 11:06 | modify | 2677 | 0.10 | 1.65259 | 1.64609 | 1.66209 | ||
10788 | 2009.10.22 13:45 | modify | 2677 | 0.10 | 1.65259 | 1.65175 | 1.66209 | ||
10789 | 2009.10.22 14:10 | modify | 2677 | 0.10 | 1.65259 | 1.65199 | 1.66209 | ||
10790 | 2009.10.22 17:00 | close | 2677 | 0.10 | 1.65714 | 1.65199 | 1.66209 | 45.50 | 100034.13 |
10791 | 2009.10.23 02:15 | sell | 2678 | 0.11 | 1.66683 | 0.00000 | 0.00000 | ||
10792 | 2009.10.23 02:16 | modify | 2678 | 0.11 | 1.66683 | 1.67333 | 1.65733 | ||
10793 | 2009.10.23 07:30 | modify | 2678 | 0.11 | 1.66683 | 1.66810 | 1.65733 | ||
10794 | 2009.10.23 08:35 | close | 2678 | 0.11 | 1.66208 | 1.66810 | 1.65733 | 52.25 | 100086.38 |
10795 | 2009.10.23 09:30 | sell | 2679 | 0.11 | 1.66800 | 0.00000 | 0.00000 | ||
10796 | 2009.10.23 09:31 | modify | 2679 | 0.11 | 1.66800 | 1.67450 | 1.65850 | ||
10797 | 2009.10.23 10:15 | modify | 2679 | 0.11 | 1.66800 | 1.66937 | 1.65850 | ||
10798 | 2009.10.23 10:20 | modify | 2679 | 0.11 | 1.66800 | 1.66756 | 1.65850 | ||
10799 | 2009.10.23 10:25 | modify | 2679 | 0.11 | 1.66800 | 1.66740 | 1.65850 | ||
10800 | 2009.10.23 10:30 | close | 2679 | 0.11 | 1.66100 | 1.66740 | 1.65850 | 77.00 | 100163.38 |
10801 | 2009.10.23 10:30 | buy | 2680 | 0.11 | 1.66100 | 0.00000 | 0.00000 | ||
10802 | 2009.10.23 10:31 | modify | 2680 | 0.11 | 1.66100 | 1.65123 | 1.67050 | ||
10803 | 2009.10.23 10:32 | s/l | 2680 | 0.11 | 1.65123 | 1.65123 | 1.67050 | -107.47 | 100055.91 |
10804 | 2009.10.23 11:20 | buy | 2681 | 0.11 | 1.64348 | 0.00000 | 0.00000 | ||
10805 | 2009.10.23 11:21 | modify | 2681 | 0.11 | 1.64348 | 1.63698 | 1.65298 | ||
10806 | 2009.10.23 13:20 | s/l | 2681 | 0.11 | 1.63698 | 1.63698 | 1.65298 | -71.50 | 99984.41 |
10807 | 2009.10.23 13:20 | buy | 2682 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
10808 | 2009.10.23 13:21 | modify | 2682 | 0.10 | 1.63699 | 1.63049 | 1.64649 | ||
10809 | 2009.10.23 14:45 | modify | 2682 | 0.10 | 1.63699 | 1.63557 | 1.64649 | ||
10810 | 2009.10.23 15:40 | s/l | 2682 | 0.10 | 1.63557 | 1.63557 | 1.64649 | -14.20 | 99970.21 |
10811 | 2009.10.23 16:00 | buy | 2683 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
10812 | 2009.10.23 16:01 | modify | 2683 | 0.10 | 1.63467 | 1.62817 | 1.64417 | ||
10813 | 2009.10.26 00:42 | s/l | 2683 | 0.10 | 1.62817 | 1.62817 | 1.64417 | -65.45 | 99904.76 |
10814 | 2009.10.26 00:45 | buy | 2684 | 2.35 | 1.62790 | 0.00000 | 0.00000 | ||
10815 | 2009.10.26 00:46 | modify | 2684 | 2.35 | 1.62790 | 1.62140 | 1.63740 | ||
10816 | 2009.10.26 08:30 | close | 2684 | 2.35 | 1.63239 | 1.62140 | 1.63740 | 1055.15 | 100959.91 |
10817 | 2009.10.26 17:15 | buy | 2685 | 0.11 | 1.63209 | 0.00000 | 0.00000 | ||
10818 | 2009.10.26 17:16 | modify | 2685 | 0.11 | 1.63209 | 1.62559 | 1.64159 | ||
10819 | 2009.10.27 01:45 | close | 2685 | 0.11 | 1.63492 | 1.62559 | 1.64159 | 30.63 | 100990.54 |
10820 | 2009.10.27 01:45 | sell | 2686 | 0.11 | 1.63492 | 0.00000 | 0.00000 | ||
10821 | 2009.10.27 01:46 | modify | 2686 | 0.11 | 1.63492 | 1.64142 | 1.62542 | ||
10822 | 2009.10.27 02:55 | modify | 2686 | 0.11 | 1.63492 | 1.63637 | 1.62542 | ||
10823 | 2009.10.27 07:59 | s/l | 2686 | 0.11 | 1.63637 | 1.63637 | 1.62542 | -15.95 | 100974.60 |
10824 | 2009.10.27 10:00 | sell | 2687 | 0.11 | 1.63918 | 0.00000 | 0.00000 | ||
10825 | 2009.10.27 10:01 | modify | 2687 | 0.11 | 1.63918 | 1.64568 | 1.62968 | ||
10826 | 2009.10.27 15:05 | modify | 2687 | 0.11 | 1.63918 | 1.63970 | 1.62968 | ||
10827 | 2009.10.27 15:10 | modify | 2687 | 0.11 | 1.63918 | 1.63815 | 1.62968 | ||
10828 | 2009.10.27 15:15 | close | 2687 | 0.11 | 1.63374 | 1.63815 | 1.62968 | 59.84 | 101034.43 |
10829 | 2009.10.27 15:15 | buy | 2688 | 0.11 | 1.63374 | 0.00000 | 0.00000 | ||
10830 | 2009.10.27 15:16 | modify | 2688 | 0.11 | 1.63374 | 1.62724 | 1.64324 | ||
10831 | 2009.10.27 19:30 | close | 2688 | 0.11 | 1.63788 | 1.62724 | 1.64324 | 45.54 | 101079.97 |
10832 | 2009.10.27 19:30 | sell | 2689 | 0.11 | 1.63788 | 0.00000 | 0.00000 | ||
10833 | 2009.10.27 19:31 | modify | 2689 | 0.11 | 1.63788 | 1.64438 | 1.62838 | ||
10834 | 2009.10.28 10:25 | close | 2689 | 0.11 | 1.63237 | 1.64438 | 1.62838 | 60.15 | 101140.12 |
10835 | 2009.10.28 10:30 | buy | 2690 | 0.11 | 1.63148 | 0.00000 | 0.00000 | ||
10836 | 2009.10.28 10:31 | modify | 2690 | 0.11 | 1.63148 | 1.62498 | 1.64098 | ||
10837 | 2009.10.28 14:30 | modify | 2690 | 0.11 | 1.63148 | 1.63032 | 1.64098 | ||
10838 | 2009.10.28 14:35 | modify | 2690 | 0.11 | 1.63148 | 1.63179 | 1.64098 | ||
10839 | 2009.10.28 14:40 | modify | 2690 | 0.11 | 1.63148 | 1.63190 | 1.64098 | ||
10840 | 2009.10.28 14:45 | close | 2690 | 0.11 | 1.63942 | 1.63190 | 1.64098 | 87.34 | 101227.46 |
10841 | 2009.10.28 14:45 | sell | 2691 | 0.11 | 1.63942 | 0.00000 | 0.00000 | ||
10842 | 2009.10.28 14:46 | modify | 2691 | 0.11 | 1.63942 | 1.64592 | 1.62992 | ||
10843 | 2009.10.28 18:16 | s/l | 2691 | 0.11 | 1.64592 | 1.64592 | 1.62992 | -71.50 | 101155.96 |
10844 | 2009.10.28 18:20 | sell | 2692 | 0.11 | 1.64456 | 0.00000 | 0.00000 | ||
10845 | 2009.10.28 18:21 | modify | 2692 | 0.11 | 1.64456 | 1.65106 | 1.63506 | ||
10846 | 2009.10.28 19:20 | modify | 2692 | 0.11 | 1.64456 | 1.64584 | 1.63506 | ||
10847 | 2009.10.28 19:25 | modify | 2692 | 0.11 | 1.64456 | 1.64511 | 1.63506 | ||
10848 | 2009.10.28 20:35 | modify | 2692 | 0.11 | 1.64456 | 1.64463 | 1.63506 | ||
10849 | 2009.10.28 20:40 | modify | 2692 | 0.11 | 1.64456 | 1.64393 | 1.63506 | ||
10850 | 2009.10.28 21:00 | modify | 2692 | 0.11 | 1.64456 | 1.64315 | 1.63506 | ||
10851 | 2009.10.28 21:25 | modify | 2692 | 0.11 | 1.64456 | 1.64235 | 1.63506 | ||
10852 | 2009.10.29 00:15 | close | 2692 | 0.11 | 1.63941 | 1.64235 | 1.63506 | 55.26 | 101211.23 |
10853 | 2009.10.29 08:15 | sell | 2693 | 0.11 | 1.64223 | 0.00000 | 0.00000 | ||
10854 | 2009.10.29 08:16 | modify | 2693 | 0.11 | 1.64223 | 1.64873 | 1.63273 | ||
10855 | 2009.10.29 13:31 | s/l | 2693 | 0.11 | 1.64873 | 1.64873 | 1.63273 | -71.50 | 101139.73 |
10856 | 2009.10.29 13:45 | sell | 2694 | 0.11 | 1.64908 | 0.00000 | 0.00000 | ||
10857 | 2009.10.29 13:46 | modify | 2694 | 0.11 | 1.64908 | 1.65558 | 1.63958 | ||
10858 | 2009.10.29 14:38 | s/l | 2694 | 0.11 | 1.65558 | 1.65558 | 1.63958 | -71.50 | 101068.23 |
10859 | 2009.10.29 14:45 | sell | 2695 | 0.11 | 1.65457 | 0.00000 | 0.00000 | ||
10860 | 2009.10.29 14:46 | modify | 2695 | 0.11 | 1.65457 | 1.66107 | 1.64507 | ||
10861 | 2009.10.30 15:20 | close | 2695 | 0.11 | 1.64936 | 1.66107 | 1.64507 | 56.85 | 101125.07 |
10862 | 2009.10.30 16:15 | buy | 2696 | 0.11 | 1.64822 | 0.00000 | 0.00000 | ||
10863 | 2009.10.30 16:16 | modify | 2696 | 0.11 | 1.64822 | 1.64172 | 1.65772 | ||
10864 | 2009.10.30 16:54 | s/l | 2696 | 0.11 | 1.64172 | 1.64172 | 1.65772 | -71.50 | 101053.57 |
10865 | 2009.10.30 17:30 | buy | 2697 | 0.11 | 1.64635 | 0.00000 | 0.00000 | ||
10866 | 2009.10.30 17:31 | modify | 2697 | 0.11 | 1.64635 | 1.63985 | 1.65585 | ||
10867 | 2009.11.02 00:00 | s/l | 2697 | 0.11 | 1.63985 | 1.63985 | 1.65585 | -72.00 | 100981.58 |
10868 | 2009.11.02 08:15 | buy | 2698 | 0.11 | 1.63985 | 0.00000 | 0.00000 | ||
10869 | 2009.11.02 08:16 | modify | 2698 | 0.11 | 1.63985 | 1.63335 | 1.64935 | ||
10870 | 2009.11.02 15:20 | s/l | 2698 | 0.11 | 1.63335 | 1.63335 | 1.64935 | -71.50 | 100910.08 |
10871 | 2009.11.02 16:15 | sell | 2699 | 0.11 | 1.64032 | 0.00000 | 0.00000 | ||
10872 | 2009.11.02 16:16 | modify | 2699 | 0.11 | 1.64032 | 1.64682 | 1.63082 | ||
10873 | 2009.11.02 19:40 | modify | 2699 | 0.11 | 1.64032 | 1.64142 | 1.63082 | ||
10874 | 2009.11.02 20:00 | modify | 2699 | 0.11 | 1.64032 | 1.64091 | 1.63082 | ||
10875 | 2009.11.02 20:10 | modify | 2699 | 0.11 | 1.64032 | 1.64051 | 1.63082 | ||
10876 | 2009.11.02 22:54 | s/l | 2699 | 0.11 | 1.64051 | 1.64051 | 1.63082 | -2.09 | 100907.99 |
10877 | 2009.11.03 09:00 | buy | 2700 | 2.37 | 1.63023 | 0.00000 | 0.00000 | ||
10878 | 2009.11.03 09:01 | modify | 2700 | 2.37 | 1.63023 | 1.62373 | 1.63973 | ||
10879 | 2009.11.03 16:20 | close | 2700 | 2.37 | 1.63438 | 1.62373 | 1.63973 | 983.55 | 101891.54 |
10880 | 2009.11.03 16:30 | sell | 2701 | 0.11 | 1.63588 | 0.00000 | 0.00000 | ||
10881 | 2009.11.03 16:31 | modify | 2701 | 0.11 | 1.63588 | 1.64238 | 1.62638 | ||
10882 | 2009.11.03 20:01 | s/l | 2701 | 0.11 | 1.64238 | 1.64238 | 1.62638 | -71.50 | 101820.04 |
10883 | 2009.11.03 20:15 | sell | 2702 | 0.11 | 1.64381 | 0.00000 | 0.00000 | ||
10884 | 2009.11.03 20:16 | modify | 2702 | 0.11 | 1.64381 | 1.65031 | 1.63431 | ||
10885 | 2009.11.03 21:05 | modify | 2702 | 0.11 | 1.64381 | 1.64525 | 1.63431 | ||
10886 | 2009.11.04 07:48 | s/l | 2702 | 0.11 | 1.64525 | 1.64525 | 1.63431 | -16.30 | 101803.74 |
10887 | 2009.11.04 08:00 | sell | 2703 | 0.11 | 1.64600 | 0.00000 | 0.00000 | ||
10888 | 2009.11.04 08:01 | modify | 2703 | 0.11 | 1.64600 | 1.65250 | 1.63650 | ||
10889 | 2009.11.04 10:33 | s/l | 2703 | 0.11 | 1.65250 | 1.65250 | 1.63650 | -71.50 | 101732.24 |
10890 | 2009.11.04 10:35 | sell | 2704 | 0.11 | 1.65265 | 0.00000 | 0.00000 | ||
10891 | 2009.11.04 10:36 | modify | 2704 | 0.11 | 1.65265 | 1.65915 | 1.64315 | ||
10892 | 2009.11.04 17:11 | s/l | 2704 | 0.11 | 1.65915 | 1.65915 | 1.64315 | -71.50 | 101660.74 |
10893 | 2009.11.04 17:15 | sell | 2705 | 2.39 | 1.65848 | 0.00000 | 0.00000 | ||
10894 | 2009.11.04 17:16 | modify | 2705 | 2.39 | 1.65848 | 1.66498 | 1.64898 | ||
10895 | 2009.11.05 02:00 | close | 2705 | 2.39 | 1.65287 | 1.66498 | 1.64898 | 1310.68 | 102971.41 |
10896 | 2009.11.05 02:15 | buy | 2706 | 0.11 | 1.65136 | 0.00000 | 0.00000 | ||
10897 | 2009.11.05 02:16 | modify | 2706 | 0.11 | 1.65136 | 1.64486 | 1.66086 | ||
10898 | 2009.11.05 10:30 | close | 2706 | 0.11 | 1.65457 | 1.64486 | 1.66086 | 35.31 | 103006.72 |
10899 | 2009.11.05 10:30 | sell | 2707 | 0.11 | 1.65457 | 0.00000 | 0.00000 | ||
10900 | 2009.11.05 10:31 | modify | 2707 | 0.11 | 1.65457 | 1.66107 | 1.64507 | ||
10901 | 2009.11.05 13:00 | modify | 2707 | 0.11 | 1.65457 | 1.65551 | 1.64507 | ||
10902 | 2009.11.05 13:01 | s/l | 2707 | 0.11 | 1.65551 | 1.65551 | 1.64507 | -10.34 | 102996.38 |
10903 | 2009.11.05 13:15 | sell | 2708 | 0.11 | 1.65904 | 0.00000 | 0.00000 | ||
10904 | 2009.11.05 13:16 | modify | 2708 | 0.11 | 1.65904 | 1.66554 | 1.64954 | ||
10905 | 2009.11.05 15:45 | close | 2708 | 0.11 | 1.65488 | 1.66554 | 1.64954 | 45.76 | 103042.14 |
10906 | 2009.11.05 15:45 | buy | 2709 | 0.11 | 1.65488 | 0.00000 | 0.00000 | ||
10907 | 2009.11.05 15:46 | modify | 2709 | 0.11 | 1.65488 | 1.64838 | 1.66438 | ||
10908 | 2009.11.05 16:40 | modify | 2709 | 0.11 | 1.65488 | 1.65591 | 1.66438 | ||
10909 | 2009.11.05 16:50 | modify | 2709 | 0.11 | 1.65488 | 1.65618 | 1.66438 | ||
10910 | 2009.11.05 17:49 | s/l | 2709 | 0.11 | 1.65618 | 1.65618 | 1.66438 | 14.30 | 103056.44 |
10911 | 2009.11.06 14:45 | buy | 2710 | 0.11 | 1.65538 | 0.00000 | 0.00000 | ||
10912 | 2009.11.06 14:46 | modify | 2710 | 0.11 | 1.65538 | 1.64888 | 1.66488 | ||
10913 | 2009.11.06 17:00 | close | 2710 | 0.11 | 1.66068 | 1.64888 | 1.66488 | 58.30 | 103114.74 |
10914 | 2009.11.06 17:00 | sell | 2711 | 0.11 | 1.66068 | 0.00000 | 0.00000 | ||
10915 | 2009.11.06 17:01 | modify | 2711 | 0.11 | 1.66068 | 1.66718 | 1.65118 | ||
10916 | 2009.11.09 02:01 | s/l | 2711 | 0.11 | 1.66718 | 1.66718 | 1.65118 | -71.96 | 103042.78 |
10917 | 2009.11.09 02:05 | sell | 2712 | 0.11 | 1.66745 | 0.00000 | 0.00000 | ||
10918 | 2009.11.09 02:06 | modify | 2712 | 0.11 | 1.66745 | 1.67395 | 1.65795 | ||
10919 | 2009.11.09 08:18 | s/l | 2712 | 0.11 | 1.67395 | 1.67395 | 1.65795 | -71.50 | 102971.28 |
10920 | 2009.11.09 08:30 | sell | 2713 | 0.11 | 1.67604 | 0.00000 | 0.00000 | ||
10921 | 2009.11.09 08:31 | modify | 2713 | 0.11 | 1.67604 | 1.68254 | 1.66654 | ||
10922 | 2009.11.09 10:50 | s/l | 2713 | 0.11 | 1.68254 | 1.68254 | 1.66654 | -71.50 | 102899.78 |
10923 | 2009.11.09 10:50 | sell | 2714 | 0.11 | 1.68238 | 0.00000 | 0.00000 | ||
10924 | 2009.11.09 10:51 | modify | 2714 | 0.11 | 1.68238 | 1.68888 | 1.67288 | ||
10925 | 2009.11.09 14:05 | modify | 2714 | 0.11 | 1.68238 | 1.68336 | 1.67288 | ||
10926 | 2009.11.09 14:10 | modify | 2714 | 0.11 | 1.68238 | 1.68290 | 1.67288 | ||
10927 | 2009.11.09 14:15 | close | 2714 | 0.11 | 1.67667 | 1.68290 | 1.67288 | 62.81 | 102962.59 |
10928 | 2009.11.09 14:15 | buy | 2715 | 0.11 | 1.67667 | 0.00000 | 0.00000 | ||
10929 | 2009.11.09 14:16 | modify | 2715 | 0.11 | 1.67667 | 1.67017 | 1.68617 | ||
10930 | 2009.11.10 06:10 | s/l | 2715 | 0.11 | 1.67017 | 1.67017 | 1.68617 | -72.00 | 102890.60 |
10931 | 2009.11.10 06:15 | buy | 2716 | 0.11 | 1.66571 | 0.00000 | 0.00000 | ||
10932 | 2009.11.10 06:16 | modify | 2716 | 0.11 | 1.66571 | 1.65921 | 1.67521 | ||
10933 | 2009.11.10 10:45 | close | 2716 | 0.11 | 1.66845 | 1.65921 | 1.67521 | 30.14 | 102920.74 |
10934 | 2009.11.10 10:45 | sell | 2717 | 0.11 | 1.66845 | 0.00000 | 0.00000 | ||
10935 | 2009.11.10 10:46 | modify | 2717 | 0.11 | 1.66845 | 1.67495 | 1.65895 | ||
10936 | 2009.11.11 01:23 | s/l | 2717 | 0.11 | 1.67495 | 1.67495 | 1.65895 | -71.96 | 102848.78 |
10937 | 2009.11.11 11:45 | buy | 2718 | 0.11 | 1.66628 | 0.00000 | 0.00000 | ||
10938 | 2009.11.11 11:46 | modify | 2718 | 0.11 | 1.66628 | 1.65978 | 1.67578 | ||
10939 | 2009.11.11 16:47 | s/l | 2718 | 0.11 | 1.65978 | 1.65978 | 1.67578 | -71.50 | 102777.28 |
10940 | 2009.11.11 16:50 | buy | 2719 | 0.11 | 1.65903 | 0.00000 | 0.00000 | ||
10941 | 2009.11.11 16:51 | modify | 2719 | 0.11 | 1.65903 | 1.65253 | 1.66853 | ||
10942 | 2009.11.12 09:02 | s/l | 2719 | 0.11 | 1.65253 | 1.65253 | 1.66853 | -72.98 | 102704.29 |
10943 | 2009.11.12 09:05 | buy | 2720 | 0.11 | 1.65193 | 0.00000 | 0.00000 | ||
10944 | 2009.11.12 09:06 | modify | 2720 | 0.11 | 1.65193 | 1.64543 | 1.66143 | ||
10945 | 2009.11.12 10:45 | modify | 2720 | 0.11 | 1.65193 | 1.65076 | 1.66143 | ||
10946 | 2009.11.12 11:05 | modify | 2720 | 0.11 | 1.65193 | 1.65088 | 1.66143 | ||
10947 | 2009.11.12 11:10 | modify | 2720 | 0.11 | 1.65193 | 1.65129 | 1.66143 | ||
10948 | 2009.11.12 11:15 | modify | 2720 | 0.11 | 1.65193 | 1.65233 | 1.66143 | ||
10949 | 2009.11.12 11:20 | modify | 2720 | 0.11 | 1.65193 | 1.65315 | 1.66143 | ||
10950 | 2009.11.12 13:39 | s/l | 2720 | 0.11 | 1.65315 | 1.65315 | 1.66143 | 13.42 | 102717.71 |
10951 | 2009.11.13 08:45 | sell | 2721 | 0.11 | 1.66346 | 0.00000 | 0.00000 | ||
10952 | 2009.11.13 08:46 | modify | 2721 | 0.11 | 1.66346 | 1.66996 | 1.65396 | ||
10953 | 2009.11.13 13:00 | s/l | 2721 | 0.11 | 1.66996 | 1.66996 | 1.65396 | -71.50 | 102646.21 |
10954 | 2009.11.13 16:00 | buy | 2722 | 2.41 | 1.66308 | 0.00000 | 0.00000 | ||
10955 | 2009.11.13 16:01 | modify | 2722 | 2.41 | 1.66308 | 1.65658 | 1.67258 | ||
10956 | 2009.11.13 16:55 | modify | 2722 | 2.41 | 1.66308 | 1.66168 | 1.67258 | ||
10957 | 2009.11.13 17:00 | modify | 2722 | 2.41 | 1.66308 | 1.66186 | 1.67258 | ||
10958 | 2009.11.13 17:15 | modify | 2722 | 2.41 | 1.66308 | 1.66235 | 1.67258 | ||
10959 | 2009.11.13 17:25 | modify | 2722 | 2.41 | 1.66308 | 1.66279 | 1.67258 | ||
10960 | 2009.11.13 18:10 | modify | 2722 | 2.41 | 1.66308 | 1.66304 | 1.67258 | ||
10961 | 2009.11.13 18:15 | modify | 2722 | 2.41 | 1.66308 | 1.66318 | 1.67258 | ||
10962 | 2009.11.13 18:20 | modify | 2722 | 2.41 | 1.66308 | 1.66364 | 1.67258 | ||
10963 | 2009.11.13 18:25 | modify | 2722 | 2.41 | 1.66308 | 1.66376 | 1.67258 | ||
10964 | 2009.11.13 18:50 | modify | 2722 | 2.41 | 1.66308 | 1.66403 | 1.67258 | ||
10965 | 2009.11.13 19:00 | modify | 2722 | 2.41 | 1.66308 | 1.66452 | 1.67258 | ||
10966 | 2009.11.13 21:55 | close | 2722 | 2.41 | 1.66888 | 1.66452 | 1.67258 | 1397.80 | 104044.01 |
10967 | 2009.11.16 01:00 | sell | 2723 | 0.11 | 1.67245 | 0.00000 | 0.00000 | ||
10968 | 2009.11.16 01:01 | modify | 2723 | 0.11 | 1.67245 | 1.67895 | 1.66295 | ||
10969 | 2009.11.16 10:50 | close | 2723 | 0.11 | 1.66823 | 1.67895 | 1.66295 | 46.42 | 104090.43 |
10970 | 2009.11.16 13:30 | sell | 2724 | 0.11 | 1.67282 | 0.00000 | 0.00000 | ||
10971 | 2009.11.16 13:31 | modify | 2724 | 0.11 | 1.67282 | 1.67932 | 1.66332 | ||
10972 | 2009.11.16 17:45 | s/l | 2724 | 0.11 | 1.67932 | 1.67932 | 1.66332 | -71.50 | 104018.93 |
10973 | 2009.11.16 17:45 | sell | 2725 | 0.11 | 1.67905 | 0.00000 | 0.00000 | ||
10974 | 2009.11.16 17:46 | modify | 2725 | 0.11 | 1.67905 | 1.68555 | 1.66955 | ||
10975 | 2009.11.16 20:08 | s/l | 2725 | 0.11 | 1.68555 | 1.68555 | 1.66955 | -71.50 | 103947.43 |
10976 | 2009.11.16 20:15 | sell | 2726 | 0.11 | 1.68645 | 0.00000 | 0.00000 | ||
10977 | 2009.11.16 20:16 | modify | 2726 | 0.11 | 1.68645 | 1.69295 | 1.67695 | ||
10978 | 2009.11.16 21:30 | modify | 2726 | 0.11 | 1.68645 | 1.68751 | 1.67695 | ||
10979 | 2009.11.17 02:20 | close | 2726 | 0.11 | 1.68199 | 1.68751 | 1.67695 | 48.60 | 103996.03 |
10980 | 2009.11.17 11:45 | buy | 2727 | 0.11 | 1.67941 | 0.00000 | 0.00000 | ||
10981 | 2009.11.17 11:46 | modify | 2727 | 0.11 | 1.67941 | 1.67291 | 1.68891 | ||
10982 | 2009.11.18 11:00 | close | 2727 | 0.11 | 1.68371 | 1.67291 | 1.68891 | 46.80 | 104042.83 |
10983 | 2009.11.18 16:15 | buy | 2728 | 0.11 | 1.67567 | 0.00000 | 0.00000 | ||
10984 | 2009.11.18 16:16 | modify | 2728 | 0.11 | 1.67567 | 1.66917 | 1.68517 | ||
10985 | 2009.11.19 02:50 | s/l | 2728 | 0.11 | 1.66917 | 1.66917 | 1.68517 | -72.98 | 103969.85 |
10986 | 2009.11.19 09:00 | buy | 2729 | 0.11 | 1.66675 | 0.00000 | 0.00000 | ||
10987 | 2009.11.19 09:01 | modify | 2729 | 0.11 | 1.66675 | 1.66025 | 1.67625 | ||
10988 | 2009.11.20 09:35 | s/l | 2729 | 0.11 | 1.66025 | 1.66025 | 1.67625 | -72.00 | 103897.85 |
10989 | 2009.11.20 09:45 | buy | 2730 | 0.11 | 1.65921 | 0.00000 | 0.00000 | ||
10990 | 2009.11.20 09:46 | modify | 2730 | 0.11 | 1.65921 | 1.65271 | 1.66871 | ||
10991 | 2009.11.20 11:38 | s/l | 2730 | 0.11 | 1.65271 | 1.65271 | 1.66871 | -71.50 | 103826.35 |
10992 | 2009.11.20 11:40 | buy | 2731 | 0.11 | 1.65269 | 0.00000 | 0.00000 | ||
10993 | 2009.11.20 11:41 | modify | 2731 | 0.11 | 1.65269 | 1.64619 | 1.66219 | ||
10994 | 2009.11.20 13:10 | s/l | 2731 | 0.11 | 1.64619 | 1.64619 | 1.66219 | -71.50 | 103754.85 |
10995 | 2009.11.20 13:10 | buy | 2732 | 2.44 | 1.64615 | 0.00000 | 0.00000 | ||
10996 | 2009.11.20 13:11 | modify | 2732 | 2.44 | 1.64615 | 1.63965 | 1.65565 | ||
10997 | 2009.11.20 16:15 | modify | 2732 | 2.44 | 1.64615 | 1.64554 | 1.65565 | ||
10998 | 2009.11.20 16:20 | modify | 2732 | 2.44 | 1.64615 | 1.64568 | 1.65565 | ||
10999 | 2009.11.20 17:05 | modify | 2732 | 2.44 | 1.64615 | 1.64652 | 1.65565 | ||
11000 | 2009.11.20 17:55 | modify | 2732 | 2.44 | 1.64615 | 1.64718 | 1.65565 | ||
11001 | 2009.11.20 22:00 | close | 2732 | 2.44 | 1.65078 | 1.64718 | 1.65565 | 1129.72 | 104884.57 |
11002 | 2009.11.23 01:15 | sell | 2733 | 0.11 | 1.65322 | 0.00000 | 0.00000 | ||
11003 | 2009.11.23 01:16 | modify | 2733 | 0.11 | 1.65322 | 1.65972 | 1.64372 | ||
11004 | 2009.11.23 09:29 | s/l | 2733 | 0.11 | 1.65972 | 1.65972 | 1.64372 | -71.50 | 104813.07 |
11005 | 2009.11.23 09:30 | sell | 2734 | 0.11 | 1.65946 | 0.00000 | 0.00000 | ||
11006 | 2009.11.23 09:31 | modify | 2734 | 0.11 | 1.65946 | 1.66596 | 1.64996 | ||
11007 | 2009.11.24 02:00 | close | 2734 | 0.11 | 1.65667 | 1.66596 | 1.64996 | 30.23 | 104843.30 |
11008 | 2009.11.24 02:00 | buy | 2735 | 0.11 | 1.65667 | 0.00000 | 0.00000 | ||
11009 | 2009.11.24 02:01 | modify | 2735 | 0.11 | 1.65667 | 1.65017 | 1.66617 | ||
11010 | 2009.11.24 11:14 | s/l | 2735 | 0.11 | 1.65017 | 1.65017 | 1.66617 | -71.50 | 104771.80 |
11011 | 2009.11.24 13:30 | sell | 2736 | 0.11 | 1.65804 | 0.00000 | 0.00000 | ||
11012 | 2009.11.24 13:31 | modify | 2736 | 0.11 | 1.65804 | 1.66454 | 1.64854 | ||
11013 | 2009.11.25 08:05 | s/l | 2736 | 0.11 | 1.66454 | 1.66454 | 1.64854 | -71.96 | 104699.84 |
11014 | 2009.11.25 08:30 | sell | 2737 | 0.11 | 1.66537 | 0.00000 | 0.00000 | ||
11015 | 2009.11.25 08:31 | modify | 2737 | 0.11 | 1.66537 | 1.67187 | 1.65587 | ||
11016 | 2009.11.25 09:19 | s/l | 2737 | 0.11 | 1.67187 | 1.67187 | 1.65587 | -71.50 | 104628.34 |
11017 | 2009.11.25 09:20 | sell | 2738 | 0.11 | 1.67205 | 0.00000 | 0.00000 | ||
11018 | 2009.11.25 09:21 | modify | 2738 | 0.11 | 1.67205 | 1.67855 | 1.66255 | ||
11019 | 2009.11.25 10:40 | modify | 2738 | 0.11 | 1.67205 | 1.67338 | 1.66255 | ||
11020 | 2009.11.25 12:39 | s/l | 2738 | 0.11 | 1.67338 | 1.67338 | 1.66255 | -14.63 | 104613.71 |
11021 | 2009.11.25 12:45 | sell | 2739 | 2.46 | 1.67304 | 0.00000 | 0.00000 | ||
11022 | 2009.11.25 12:46 | modify | 2739 | 2.46 | 1.67304 | 1.67954 | 1.66354 | ||
11023 | 2009.11.25 15:35 | modify | 2739 | 2.46 | 1.67304 | 1.67411 | 1.66354 | ||
11024 | 2009.11.25 15:40 | modify | 2739 | 2.46 | 1.67304 | 1.67379 | 1.66354 | ||
11025 | 2009.11.25 15:45 | modify | 2739 | 2.46 | 1.67304 | 1.67350 | 1.66354 | ||
11026 | 2009.11.25 15:50 | modify | 2739 | 2.46 | 1.67304 | 1.67304 | 1.66354 | ||
11027 | 2009.11.25 16:20 | modify | 2739 | 2.46 | 1.67304 | 1.67233 | 1.66354 | ||
11028 | 2009.11.25 16:25 | modify | 2739 | 2.46 | 1.67304 | 1.67181 | 1.66354 | ||
11029 | 2009.11.25 16:30 | close | 2739 | 2.46 | 1.66617 | 1.67181 | 1.66354 | 1690.02 | 106303.73 |
11030 | 2009.11.25 16:30 | buy | 2740 | 0.11 | 1.66617 | 0.00000 | 0.00000 | ||
11031 | 2009.11.25 16:31 | modify | 2740 | 0.11 | 1.66617 | 1.65967 | 1.67567 | ||
11032 | 2009.11.25 20:35 | modify | 2740 | 0.11 | 1.66617 | 1.66482 | 1.67567 | ||
11033 | 2009.11.25 20:40 | modify | 2740 | 0.11 | 1.66617 | 1.66498 | 1.67567 | ||
11034 | 2009.11.25 20:45 | close | 2740 | 0.11 | 1.67074 | 1.66498 | 1.67567 | 50.27 | 106354.00 |
11035 | 2009.11.25 20:45 | sell | 2741 | 0.11 | 1.67074 | 0.00000 | 0.00000 | ||
11036 | 2009.11.25 20:46 | modify | 2741 | 0.11 | 1.67074 | 1.67724 | 1.66124 | ||
11037 | 2009.11.26 06:15 | close | 2741 | 0.11 | 1.66574 | 1.67724 | 1.66124 | 53.61 | 106407.61 |
11038 | 2009.11.26 06:15 | buy | 2742 | 0.11 | 1.66574 | 0.00000 | 0.00000 | ||
11039 | 2009.11.26 06:16 | modify | 2742 | 0.11 | 1.66574 | 1.65924 | 1.67524 | ||
11040 | 2009.11.26 08:38 | s/l | 2742 | 0.11 | 1.65924 | 1.65924 | 1.67524 | -71.50 | 106336.11 |
11041 | 2009.11.26 08:40 | buy | 2743 | 0.11 | 1.65924 | 0.00000 | 0.00000 | ||
11042 | 2009.11.26 08:41 | modify | 2743 | 0.11 | 1.65924 | 1.65274 | 1.66874 | ||
11043 | 2009.11.26 10:06 | s/l | 2743 | 0.11 | 1.65274 | 1.65274 | 1.66874 | -71.50 | 106264.61 |
11044 | 2009.11.26 10:10 | buy | 2744 | 0.11 | 1.65206 | 0.00000 | 0.00000 | ||
11045 | 2009.11.26 10:11 | modify | 2744 | 0.11 | 1.65206 | 1.64556 | 1.66156 | ||
11046 | 2009.11.26 12:00 | modify | 2744 | 0.11 | 1.65206 | 1.65098 | 1.66156 | ||
11047 | 2009.11.26 12:10 | modify | 2744 | 0.11 | 1.65206 | 1.65196 | 1.66156 | ||
11048 | 2009.11.26 15:46 | s/l | 2744 | 0.11 | 1.65196 | 1.65196 | 1.66156 | -1.10 | 106263.51 |
11049 | 2009.11.26 16:00 | buy | 2745 | 0.11 | 1.65043 | 0.00000 | 0.00000 | ||
11050 | 2009.11.26 16:01 | modify | 2745 | 0.11 | 1.65043 | 1.64393 | 1.65993 | ||
11051 | 2009.11.27 00:35 | s/l | 2745 | 0.11 | 1.64393 | 1.64393 | 1.65993 | -72.00 | 106191.52 |
11052 | 2009.11.27 00:35 | buy | 2746 | 2.49 | 1.64333 | 0.00000 | 0.00000 | ||
11053 | 2009.11.27 00:36 | modify | 2746 | 2.49 | 1.64333 | 1.63683 | 1.65283 | ||
11054 | 2009.11.27 08:08 | s/l | 2746 | 2.49 | 1.63683 | 1.63683 | 1.65283 | -1618.50 | 104573.02 |
11055 | 2009.11.27 08:15 | buy | 2747 | 5.39 | 1.63490 | 0.00000 | 0.00000 | ||
11056 | 2009.11.27 08:16 | modify | 2747 | 5.39 | 1.63490 | 1.62840 | 1.64440 | ||
11057 | 2009.11.27 08:41 | s/l | 2747 | 5.39 | 1.62840 | 1.62840 | 1.64440 | -3503.50 | 101069.52 |
11058 | 2009.11.27 09:05 | buy | 2748 | 11.46 | 1.62937 | 0.00000 | 0.00000 | ||
11059 | 2009.11.27 09:06 | modify | 2748 | 11.46 | 1.62937 | 1.62287 | 1.63887 | ||
11060 | 2009.11.27 09:35 | modify | 2748 | 11.46 | 1.62937 | 1.62991 | 1.63887 | ||
11061 | 2009.11.27 09:40 | modify | 2748 | 11.46 | 1.62937 | 1.63065 | 1.63887 | ||
11062 | 2009.11.27 09:45 | modify | 2748 | 11.46 | 1.62937 | 1.63089 | 1.63887 | ||
11063 | 2009.11.27 10:20 | modify | 2748 | 11.46 | 1.62937 | 1.63140 | 1.63887 | ||
11064 | 2009.11.27 10:34 | t/p | 2748 | 11.46 | 1.63887 | 1.63140 | 1.63887 | 10887.00 | 111956.52 |
11065 | 2009.11.27 11:00 | sell | 2749 | 0.12 | 1.64003 | 0.00000 | 0.00000 | ||
11066 | 2009.11.27 11:01 | modify | 2749 | 0.12 | 1.64003 | 1.64653 | 1.63053 | ||
11067 | 2009.11.27 16:14 | s/l | 2749 | 0.12 | 1.64653 | 1.64653 | 1.63053 | -78.00 | 111878.52 |
11068 | 2009.11.27 16:15 | sell | 2750 | 0.12 | 1.64706 | 0.00000 | 0.00000 | ||
11069 | 2009.11.27 16:16 | modify | 2750 | 0.12 | 1.64706 | 1.65356 | 1.63756 | ||
11070 | 2009.11.30 02:02 | s/l | 2750 | 0.12 | 1.65356 | 1.65356 | 1.63756 | -78.50 | 111800.01 |
11071 | 2009.11.30 02:15 | sell | 2751 | 0.12 | 1.65422 | 0.00000 | 0.00000 | ||
11072 | 2009.11.30 02:16 | modify | 2751 | 0.12 | 1.65422 | 1.66072 | 1.64472 | ||
11073 | 2009.11.30 09:10 | close | 2751 | 0.12 | 1.65010 | 1.66072 | 1.64472 | 49.44 | 111849.45 |
11074 | 2009.11.30 09:15 | buy | 2752 | 0.12 | 1.64880 | 0.00000 | 0.00000 | ||
11075 | 2009.11.30 09:16 | modify | 2752 | 0.12 | 1.64880 | 1.64230 | 1.65830 | ||
11076 | 2009.11.30 10:45 | modify | 2752 | 0.12 | 1.64880 | 1.64860 | 1.65830 | ||
11077 | 2009.11.30 12:09 | s/l | 2752 | 0.12 | 1.64860 | 1.64860 | 1.65830 | -2.40 | 111847.05 |
11078 | 2009.11.30 12:15 | buy | 2753 | 0.12 | 1.64763 | 0.00000 | 0.00000 | ||
11079 | 2009.11.30 12:16 | modify | 2753 | 0.12 | 1.64763 | 1.64113 | 1.65713 | ||
11080 | 2009.11.30 16:47 | s/l | 2753 | 0.12 | 1.64113 | 1.64113 | 1.65713 | -78.00 | 111769.05 |
11081 | 2009.11.30 16:50 | buy | 2754 | 0.12 | 1.64122 | 0.00000 | 0.00000 | ||
11082 | 2009.11.30 16:51 | modify | 2754 | 0.12 | 1.64122 | 1.63472 | 1.65072 | ||
11083 | 2009.11.30 21:35 | modify | 2754 | 0.12 | 1.64122 | 1.64020 | 1.65072 | ||
11084 | 2009.12.01 00:40 | close | 2754 | 0.12 | 1.64524 | 1.64020 | 1.65072 | 47.70 | 111816.75 |
11085 | 2009.12.01 08:45 | sell | 2755 | 0.12 | 1.64682 | 0.00000 | 0.00000 | ||
11086 | 2009.12.01 08:46 | modify | 2755 | 0.12 | 1.64682 | 1.65332 | 1.63732 | ||
11087 | 2009.12.01 10:24 | s/l | 2755 | 0.12 | 1.65332 | 1.65332 | 1.63732 | -78.00 | 111738.75 |
11088 | 2009.12.01 10:25 | sell | 2756 | 0.12 | 1.65391 | 0.00000 | 0.00000 | ||
11089 | 2009.12.01 10:26 | modify | 2756 | 0.12 | 1.65391 | 1.66041 | 1.64441 | ||
11090 | 2009.12.01 10:45 | modify | 2756 | 0.12 | 1.65391 | 1.65540 | 1.64441 | ||
11091 | 2009.12.01 11:13 | s/l | 2756 | 0.12 | 1.65540 | 1.65540 | 1.64441 | -17.88 | 111720.87 |
11092 | 2009.12.01 11:15 | sell | 2757 | 0.12 | 1.65515 | 0.00000 | 0.00000 | ||
11093 | 2009.12.01 11:16 | modify | 2757 | 0.12 | 1.65515 | 1.66165 | 1.64565 | ||
11094 | 2009.12.01 16:15 | s/l | 2757 | 0.12 | 1.66165 | 1.66165 | 1.64565 | -78.00 | 111642.87 |
11095 | 2009.12.02 08:30 | buy | 2758 | 0.12 | 1.65545 | 0.00000 | 0.00000 | ||
11096 | 2009.12.02 08:31 | modify | 2758 | 0.12 | 1.65545 | 1.64895 | 1.66495 | ||
11097 | 2009.12.02 09:30 | modify | 2758 | 0.12 | 1.65545 | 1.65499 | 1.66495 | ||
11098 | 2009.12.02 09:45 | close | 2758 | 0.12 | 1.66165 | 1.65499 | 1.66495 | 74.40 | 111717.27 |
11099 | 2009.12.02 09:45 | sell | 2759 | 0.12 | 1.66165 | 0.00000 | 0.00000 | ||
11100 | 2009.12.02 09:46 | modify | 2759 | 0.12 | 1.66165 | 1.66815 | 1.65215 | ||
11101 | 2009.12.02 11:17 | s/l | 2759 | 0.12 | 1.66815 | 1.66815 | 1.65215 | -78.00 | 111639.27 |
11102 | 2009.12.02 11:20 | sell | 2760 | 0.12 | 1.66746 | 0.00000 | 0.00000 | ||
11103 | 2009.12.02 11:21 | modify | 2760 | 0.12 | 1.66746 | 1.67396 | 1.65796 | ||
11104 | 2009.12.02 17:15 | close | 2760 | 0.12 | 1.66359 | 1.67396 | 1.65796 | 46.44 | 111685.71 |
11105 | 2009.12.02 17:15 | buy | 2761 | 0.12 | 1.66359 | 0.00000 | 0.00000 | ||
11106 | 2009.12.02 17:16 | modify | 2761 | 0.12 | 1.66359 | 1.65709 | 1.67309 | ||
11107 | 2009.12.03 03:00 | close | 2761 | 0.12 | 1.66770 | 1.65709 | 1.67309 | 47.70 | 111733.41 |
11108 | 2009.12.03 08:30 | sell | 2762 | 0.12 | 1.67118 | 0.00000 | 0.00000 | ||
11109 | 2009.12.03 08:31 | modify | 2762 | 0.12 | 1.67118 | 1.67768 | 1.66168 | ||
11110 | 2009.12.03 10:10 | modify | 2762 | 0.12 | 1.67118 | 1.67189 | 1.66168 | ||
11111 | 2009.12.03 10:20 | modify | 2762 | 0.12 | 1.67118 | 1.67170 | 1.66168 | ||
11112 | 2009.12.03 10:30 | modify | 2762 | 0.12 | 1.67118 | 1.67116 | 1.66168 | ||
11113 | 2009.12.03 10:35 | modify | 2762 | 0.12 | 1.67118 | 1.67050 | 1.66168 | ||
11114 | 2009.12.03 10:40 | modify | 2762 | 0.12 | 1.67118 | 1.67002 | 1.66168 | ||
11115 | 2009.12.03 10:45 | close | 2762 | 0.12 | 1.66419 | 1.67002 | 1.66168 | 83.88 | 111817.29 |
11116 | 2009.12.03 10:45 | buy | 2763 | 0.12 | 1.66419 | 0.00000 | 0.00000 | ||
11117 | 2009.12.03 10:46 | modify | 2763 | 0.12 | 1.66419 | 1.65769 | 1.67369 | ||
11118 | 2009.12.03 16:41 | s/l | 2763 | 0.12 | 1.65769 | 1.65769 | 1.67369 | -78.00 | 111739.29 |
11119 | 2009.12.04 08:15 | sell | 2764 | 0.12 | 1.65848 | 0.00000 | 0.00000 | ||
11120 | 2009.12.04 08:16 | modify | 2764 | 0.12 | 1.65848 | 1.66498 | 1.64898 | ||
11121 | 2009.12.04 13:01 | s/l | 2764 | 0.12 | 1.66498 | 1.66498 | 1.64898 | -78.00 | 111661.29 |
11122 | 2009.12.04 13:15 | sell | 2765 | 0.12 | 1.66636 | 0.00000 | 0.00000 | ||
11123 | 2009.12.04 13:16 | modify | 2765 | 0.12 | 1.66636 | 1.67286 | 1.65686 | ||
11124 | 2009.12.04 14:40 | modify | 2765 | 0.12 | 1.66636 | 1.66482 | 1.65686 | ||
11125 | 2009.12.04 14:45 | close | 2765 | 0.12 | 1.65825 | 1.66482 | 1.65686 | 97.32 | 111758.61 |
11126 | 2009.12.04 14:45 | buy | 2766 | 0.12 | 1.65825 | 0.00000 | 0.00000 | ||
11127 | 2009.12.04 14:46 | modify | 2766 | 0.12 | 1.65825 | 1.65175 | 1.66775 | ||
11128 | 2009.12.04 17:40 | s/l | 2766 | 0.12 | 1.65175 | 1.65175 | 1.66775 | -78.00 | 111680.61 |
11129 | 2009.12.04 17:40 | buy | 2767 | 0.12 | 1.65157 | 0.00000 | 0.00000 | ||
11130 | 2009.12.04 17:41 | modify | 2767 | 0.12 | 1.65157 | 1.64507 | 1.66107 | ||
11131 | 2009.12.04 20:04 | s/l | 2767 | 0.12 | 1.64507 | 1.64507 | 1.66107 | -78.00 | 111602.61 |
11132 | 2009.12.04 20:05 | buy | 2768 | 0.12 | 1.64523 | 0.00000 | 0.00000 | ||
11133 | 2009.12.04 20:06 | modify | 2768 | 0.12 | 1.64523 | 1.63873 | 1.65473 | ||
11134 | 2009.12.07 01:40 | close | 2768 | 0.12 | 1.64966 | 1.63873 | 1.65473 | 52.62 | 111655.23 |
11135 | 2009.12.07 01:45 | sell | 2769 | 0.12 | 1.64992 | 0.00000 | 0.00000 | ||
11136 | 2009.12.07 01:46 | modify | 2769 | 0.12 | 1.64992 | 1.65642 | 1.64042 | ||
11137 | 2009.12.07 08:15 | close | 2769 | 0.12 | 1.64489 | 1.65642 | 1.64042 | 60.36 | 111715.59 |
11138 | 2009.12.07 08:15 | buy | 2770 | 0.12 | 1.64489 | 0.00000 | 0.00000 | ||
11139 | 2009.12.07 08:16 | modify | 2770 | 0.12 | 1.64489 | 1.63839 | 1.65439 | ||
11140 | 2009.12.07 09:31 | s/l | 2770 | 0.12 | 1.63839 | 1.63839 | 1.65439 | -78.00 | 111637.59 |
11141 | 2009.12.07 09:35 | buy | 2771 | 0.12 | 1.63754 | 0.00000 | 0.00000 | ||
11142 | 2009.12.07 09:36 | modify | 2771 | 0.12 | 1.63754 | 1.63104 | 1.64704 | ||
11143 | 2009.12.07 16:30 | close | 2771 | 0.12 | 1.64123 | 1.63104 | 1.64704 | 44.28 | 111681.87 |
11144 | 2009.12.07 16:30 | sell | 2772 | 0.12 | 1.64123 | 0.00000 | 0.00000 | ||
11145 | 2009.12.07 16:31 | modify | 2772 | 0.12 | 1.64123 | 1.64773 | 1.63173 | ||
11146 | 2009.12.07 19:28 | s/l | 2772 | 0.12 | 1.64773 | 1.64773 | 1.63173 | -78.00 | 111603.87 |
11147 | 2009.12.07 19:30 | sell | 2773 | 0.12 | 1.64842 | 0.00000 | 0.00000 | ||
11148 | 2009.12.07 19:31 | modify | 2773 | 0.12 | 1.64842 | 1.65492 | 1.63892 | ||
11149 | 2009.12.07 20:40 | modify | 2773 | 0.12 | 1.64842 | 1.64975 | 1.63892 | ||
11150 | 2009.12.07 20:45 | modify | 2773 | 0.12 | 1.64842 | 1.64873 | 1.63892 | ||
11151 | 2009.12.08 03:15 | close | 2773 | 0.12 | 1.64421 | 1.64873 | 1.63892 | 50.02 | 111653.89 |
11152 | 2009.12.08 07:15 | buy | 2774 | 0.12 | 1.64150 | 0.00000 | 0.00000 | ||
11153 | 2009.12.08 07:16 | modify | 2774 | 0.12 | 1.64150 | 1.63500 | 1.65100 | ||
11154 | 2009.12.08 08:42 | s/l | 2774 | 0.12 | 1.63500 | 1.63500 | 1.65100 | -78.00 | 111575.89 |
11155 | 2009.12.08 08:45 | buy | 2775 | 0.12 | 1.63430 | 0.00000 | 0.00000 | ||
11156 | 2009.12.08 08:46 | modify | 2775 | 0.12 | 1.63430 | 1.62780 | 1.64380 | ||
11157 | 2009.12.08 14:26 | s/l | 2775 | 0.12 | 1.62780 | 1.62780 | 1.64380 | -78.00 | 111497.89 |
11158 | 2009.12.08 14:30 | buy | 2776 | 0.12 | 1.62717 | 0.00000 | 0.00000 | ||
11159 | 2009.12.08 14:31 | modify | 2776 | 0.12 | 1.62717 | 1.62067 | 1.63667 | ||
11160 | 2009.12.09 07:40 | s/l | 2776 | 0.12 | 1.62067 | 1.62067 | 1.63667 | -78.54 | 111419.35 |
11161 | 2009.12.09 07:40 | buy | 2777 | 0.12 | 1.62037 | 0.00000 | 0.00000 | ||
11162 | 2009.12.09 07:41 | modify | 2777 | 0.12 | 1.62037 | 1.61387 | 1.62987 | ||
11163 | 2009.12.09 09:30 | close | 2777 | 0.12 | 1.62559 | 1.61387 | 1.62987 | 62.64 | 111481.99 |
11164 | 2009.12.09 09:30 | sell | 2778 | 0.12 | 1.62559 | 0.00000 | 0.00000 | ||
11165 | 2009.12.09 09:31 | modify | 2778 | 0.12 | 1.62559 | 1.63209 | 1.61609 | ||
11166 | 2009.12.09 11:32 | s/l | 2778 | 0.12 | 1.63209 | 1.63209 | 1.61609 | -78.00 | 111403.99 |
11167 | 2009.12.09 11:35 | sell | 2779 | 0.12 | 1.63247 | 0.00000 | 0.00000 | ||
11168 | 2009.12.09 11:36 | modify | 2779 | 0.12 | 1.63247 | 1.63897 | 1.62297 | ||
11169 | 2009.12.09 14:40 | modify | 2779 | 0.12 | 1.63247 | 1.63302 | 1.62297 | ||
11170 | 2009.12.09 15:00 | close | 2779 | 0.12 | 1.62684 | 1.63302 | 1.62297 | 67.56 | 111471.55 |
11171 | 2009.12.09 15:00 | buy | 2780 | 0.12 | 1.62684 | 0.00000 | 0.00000 | ||
11172 | 2009.12.09 15:01 | modify | 2780 | 0.12 | 1.62684 | 1.62034 | 1.63634 | ||
11173 | 2009.12.09 16:29 | s/l | 2780 | 0.12 | 1.62034 | 1.62034 | 1.63634 | -78.00 | 111393.55 |
11174 | 2009.12.09 16:30 | buy | 2781 | 0.12 | 1.62060 | 0.00000 | 0.00000 | ||
11175 | 2009.12.09 16:31 | modify | 2781 | 0.12 | 1.62060 | 1.61410 | 1.63010 | ||
11176 | 2009.12.09 20:40 | modify | 2781 | 0.12 | 1.62060 | 1.61915 | 1.63010 | ||
11177 | 2009.12.09 20:45 | close | 2781 | 0.12 | 1.62475 | 1.61915 | 1.63010 | 49.80 | 111443.35 |
11178 | 2009.12.09 20:45 | sell | 2782 | 0.12 | 1.62475 | 0.00000 | 0.00000 | ||
11179 | 2009.12.09 20:46 | modify | 2782 | 0.12 | 1.62475 | 1.63125 | 1.61525 | ||
11180 | 2009.12.10 01:31 | s/l | 2782 | 0.12 | 1.63125 | 1.63125 | 1.61525 | -79.51 | 111363.84 |
11181 | 2009.12.10 08:45 | buy | 2783 | 0.12 | 1.62173 | 0.00000 | 0.00000 | ||
11182 | 2009.12.10 08:46 | modify | 2783 | 0.12 | 1.62173 | 1.61523 | 1.63123 | ||
11183 | 2009.12.10 09:10 | modify | 2783 | 0.12 | 1.62173 | 1.62312 | 1.63123 | ||
11184 | 2009.12.10 09:55 | modify | 2783 | 0.12 | 1.62173 | 1.62424 | 1.63123 | ||
11185 | 2009.12.10 10:00 | close | 2783 | 0.12 | 1.62937 | 1.62424 | 1.63123 | 91.68 | 111455.52 |
11186 | 2009.12.10 10:00 | sell | 2784 | 0.12 | 1.62937 | 0.00000 | 0.00000 | ||
11187 | 2009.12.10 10:01 | modify | 2784 | 0.12 | 1.62937 | 1.63587 | 1.61987 | ||
11188 | 2009.12.10 16:15 | close | 2784 | 0.12 | 1.62458 | 1.63587 | 1.61987 | 57.48 | 111513.00 |
11189 | 2009.12.10 16:15 | buy | 2785 | 0.12 | 1.62458 | 0.00000 | 0.00000 | ||
11190 | 2009.12.10 16:16 | modify | 2785 | 0.12 | 1.62458 | 1.61808 | 1.63408 | ||
11191 | 2009.12.11 04:10 | close | 2785 | 0.12 | 1.63087 | 1.61808 | 1.63408 | 74.94 | 111587.94 |
11192 | 2009.12.11 04:15 | sell | 2786 | 0.12 | 1.63072 | 0.00000 | 0.00000 | ||
11193 | 2009.12.11 04:16 | modify | 2786 | 0.12 | 1.63072 | 1.63722 | 1.62122 | ||
11194 | 2009.12.11 15:00 | close | 2786 | 0.12 | 1.62669 | 1.63722 | 1.62122 | 48.36 | 111636.30 |
11195 | 2009.12.11 15:15 | buy | 2787 | 0.12 | 1.62477 | 0.00000 | 0.00000 | ||
11196 | 2009.12.11 15:16 | modify | 2787 | 0.12 | 1.62477 | 1.61827 | 1.63427 | ||
11197 | 2009.12.14 05:30 | close | 2787 | 0.12 | 1.62503 | 1.61827 | 1.63427 | 2.58 | 111638.88 |
11198 | 2009.12.14 05:30 | sell | 2788 | 0.12 | 1.62503 | 0.00000 | 0.00000 | ||
11199 | 2009.12.14 05:31 | modify | 2788 | 0.12 | 1.62503 | 1.63153 | 1.61553 | ||
11200 | 2009.12.14 06:09 | s/l | 2788 | 0.12 | 1.63153 | 1.63153 | 1.61553 | -78.00 | 111560.88 |
11201 | 2009.12.14 06:20 | sell | 2789 | 0.12 | 1.63047 | 0.00000 | 0.00000 | ||
11202 | 2009.12.14 06:21 | modify | 2789 | 0.12 | 1.63047 | 1.63697 | 1.62097 | ||
11203 | 2009.12.14 07:55 | modify | 2789 | 0.12 | 1.63047 | 1.63080 | 1.62097 | ||
11204 | 2009.12.14 08:05 | modify | 2789 | 0.12 | 1.63047 | 1.62865 | 1.62097 | ||
11205 | 2009.12.14 08:10 | modify | 2789 | 0.12 | 1.63047 | 1.62761 | 1.62097 | ||
11206 | 2009.12.14 08:15 | close | 2789 | 0.12 | 1.62280 | 1.62761 | 1.62097 | 92.04 | 111652.92 |
11207 | 2009.12.14 08:15 | buy | 2790 | 0.12 | 1.62280 | 0.00000 | 0.00000 | ||
11208 | 2009.12.14 08:16 | modify | 2790 | 0.12 | 1.62280 | 1.61630 | 1.63230 | ||
11209 | 2009.12.14 17:15 | close | 2790 | 0.12 | 1.62770 | 1.61630 | 1.63230 | 58.80 | 111711.72 |
11210 | 2009.12.14 18:30 | sell | 2791 | 0.12 | 1.63070 | 0.00000 | 0.00000 | ||
11211 | 2009.12.14 18:31 | modify | 2791 | 0.12 | 1.63070 | 1.63720 | 1.62120 | ||
11212 | 2009.12.15 09:05 | close | 2791 | 0.12 | 1.62655 | 1.63720 | 1.62120 | 49.30 | 111761.01 |
11213 | 2009.12.15 09:30 | buy | 2792 | 0.12 | 1.62584 | 0.00000 | 0.00000 | ||
11214 | 2009.12.15 09:31 | modify | 2792 | 0.12 | 1.62584 | 1.61934 | 1.63534 | ||
11215 | 2009.12.15 16:45 | close | 2792 | 0.12 | 1.62655 | 1.61934 | 1.63534 | 8.52 | 111769.53 |
11216 | 2009.12.15 16:45 | sell | 2793 | 0.12 | 1.62655 | 0.00000 | 0.00000 | ||
11217 | 2009.12.15 16:46 | modify | 2793 | 0.12 | 1.62655 | 1.63305 | 1.61705 | ||
11218 | 2009.12.15 18:10 | modify | 2793 | 0.12 | 1.62655 | 1.62783 | 1.61705 | ||
11219 | 2009.12.15 18:20 | modify | 2793 | 0.12 | 1.62655 | 1.62750 | 1.61705 | ||
11220 | 2009.12.15 18:25 | modify | 2793 | 0.12 | 1.62655 | 1.62688 | 1.61705 | ||
11221 | 2009.12.15 18:35 | modify | 2793 | 0.12 | 1.62655 | 1.62664 | 1.61705 | ||
11222 | 2009.12.15 21:21 | s/l | 2793 | 0.12 | 1.62664 | 1.62664 | 1.61705 | -1.08 | 111768.45 |
11223 | 2009.12.16 07:30 | sell | 2794 | 0.12 | 1.62743 | 0.00000 | 0.00000 | ||
11224 | 2009.12.16 07:31 | modify | 2794 | 0.12 | 1.62743 | 1.63393 | 1.61793 | ||
11225 | 2009.12.16 11:21 | s/l | 2794 | 0.12 | 1.63393 | 1.63393 | 1.61793 | -78.00 | 111690.45 |
11226 | 2009.12.16 11:25 | sell | 2795 | 0.12 | 1.63465 | 0.00000 | 0.00000 | ||
11227 | 2009.12.16 11:26 | modify | 2795 | 0.12 | 1.63465 | 1.64115 | 1.62515 | ||
11228 | 2009.12.16 18:45 | close | 2795 | 0.12 | 1.63424 | 1.64115 | 1.62515 | 4.92 | 111695.37 |
11229 | 2009.12.16 18:45 | buy | 2796 | 0.12 | 1.63424 | 0.00000 | 0.00000 | ||
11230 | 2009.12.16 18:46 | modify | 2796 | 0.12 | 1.63424 | 1.62774 | 1.64374 | ||
11231 | 2009.12.17 02:50 | s/l | 2796 | 0.12 | 1.62774 | 1.62774 | 1.64374 | -79.62 | 111615.75 |
11232 | 2009.12.17 02:50 | buy | 2797 | 0.12 | 1.62785 | 0.00000 | 0.00000 | ||
11233 | 2009.12.17 02:51 | modify | 2797 | 0.12 | 1.62785 | 1.62135 | 1.63735 | ||
11234 | 2009.12.17 08:08 | s/l | 2797 | 0.12 | 1.62135 | 1.62135 | 1.63735 | -78.00 | 111537.75 |
11235 | 2009.12.17 08:15 | buy | 2798 | 2.62 | 1.62176 | 0.00000 | 0.00000 | ||
11236 | 2009.12.17 08:16 | modify | 2798 | 2.62 | 1.62176 | 1.61526 | 1.63126 | ||
11237 | 2009.12.17 10:32 | s/l | 2798 | 2.62 | 1.61526 | 1.61526 | 1.63126 | -1703.00 | 109834.75 |
11238 | 2009.12.17 10:45 | buy | 2799 | 5.67 | 1.61261 | 0.00000 | 0.00000 | ||
11239 | 2009.12.17 10:46 | modify | 2799 | 5.67 | 1.61261 | 1.60611 | 1.62211 | ||
11240 | 2009.12.17 19:55 | close | 2799 | 5.67 | 1.61782 | 1.60611 | 1.62211 | 2954.07 | 112788.82 |
11241 | 2009.12.18 08:15 | buy | 2800 | 0.12 | 1.61427 | 0.00000 | 0.00000 | ||
11242 | 2009.12.18 08:16 | modify | 2800 | 0.12 | 1.61427 | 1.60777 | 1.62377 | ||
11243 | 2009.12.18 08:55 | modify | 2800 | 0.12 | 1.61427 | 1.61358 | 1.62377 | ||
11244 | 2009.12.18 09:05 | modify | 2800 | 0.12 | 1.61427 | 1.61735 | 1.62377 | ||
11245 | 2009.12.18 09:07 | t/p | 2800 | 0.12 | 1.62377 | 1.61735 | 1.62377 | 114.00 | 112902.82 |
11246 | 2009.12.18 09:15 | sell | 2801 | 0.12 | 1.62305 | 0.00000 | 0.00000 | ||
11247 | 2009.12.18 09:16 | modify | 2801 | 0.12 | 1.62305 | 1.62955 | 1.61355 | ||
11248 | 2009.12.18 13:15 | modify | 2801 | 0.12 | 1.62305 | 1.62387 | 1.61355 | ||
11249 | 2009.12.18 13:20 | modify | 2801 | 0.12 | 1.62305 | 1.62334 | 1.61355 | ||
11250 | 2009.12.18 13:25 | modify | 2801 | 0.12 | 1.62305 | 1.62289 | 1.61355 | ||
11251 | 2009.12.18 13:35 | modify | 2801 | 0.12 | 1.62305 | 1.62264 | 1.61355 | ||
11252 | 2009.12.18 14:00 | modify | 2801 | 0.12 | 1.62305 | 1.62208 | 1.61355 | ||
11253 | 2009.12.18 14:15 | modify | 2801 | 0.12 | 1.62305 | 1.62182 | 1.61355 | ||
11254 | 2009.12.18 15:00 | modify | 2801 | 0.12 | 1.62305 | 1.62137 | 1.61355 | ||
11255 | 2009.12.18 15:10 | close | 2801 | 0.12 | 1.61688 | 1.62137 | 1.61355 | 74.04 | 112976.86 |
11256 | 2009.12.18 16:30 | buy | 2802 | 0.12 | 1.61280 | 0.00000 | 0.00000 | ||
11257 | 2009.12.18 16:31 | modify | 2802 | 0.12 | 1.61280 | 1.60630 | 1.62230 | ||
11258 | 2009.12.18 17:07 | s/l | 2802 | 0.12 | 1.60630 | 1.60630 | 1.62230 | -78.00 | 112898.86 |
11259 | 2009.12.18 17:20 | buy | 2803 | 0.12 | 1.60614 | 0.00000 | 0.00000 | ||
11260 | 2009.12.18 17:21 | modify | 2803 | 0.12 | 1.60614 | 1.59964 | 1.61564 | ||
11261 | 2009.12.18 18:50 | modify | 2803 | 0.12 | 1.60614 | 1.60529 | 1.61564 | ||
11262 | 2009.12.18 20:45 | modify | 2803 | 0.12 | 1.60614 | 1.60599 | 1.61564 | ||
11263 | 2009.12.18 20:55 | modify | 2803 | 0.12 | 1.60614 | 1.60615 | 1.61564 | ||
11264 | 2009.12.18 21:05 | modify | 2803 | 0.12 | 1.60614 | 1.60736 | 1.61564 | ||
11265 | 2009.12.18 21:20 | modify | 2803 | 0.12 | 1.60614 | 1.60790 | 1.61564 | ||
11266 | 2009.12.18 21:55 | modify | 2803 | 0.12 | 1.60614 | 1.60884 | 1.61564 | ||
11267 | 2009.12.18 22:20 | modify | 2803 | 0.12 | 1.60614 | 1.60961 | 1.61564 | ||
11268 | 2009.12.18 22:25 | modify | 2803 | 0.12 | 1.60614 | 1.60990 | 1.61564 | ||
11269 | 2009.12.18 22:41 | t/p | 2803 | 0.12 | 1.61564 | 1.60990 | 1.61564 | 114.00 | 113012.86 |
11270 | 2009.12.21 10:15 | buy | 2804 | 0.12 | 1.60951 | 0.00000 | 0.00000 | ||
11271 | 2009.12.21 10:16 | modify | 2804 | 0.12 | 1.60951 | 1.60301 | 1.61901 | ||
11272 | 2009.12.21 21:14 | s/l | 2804 | 0.12 | 1.60301 | 1.60301 | 1.61901 | -78.00 | 112934.86 |
11273 | 2009.12.22 08:45 | sell | 2805 | 0.12 | 1.60905 | 0.00000 | 0.00000 | ||
11274 | 2009.12.22 08:46 | modify | 2805 | 0.12 | 1.60905 | 1.61555 | 1.59955 | ||
11275 | 2009.12.22 10:30 | close | 2805 | 0.12 | 1.60363 | 1.61555 | 1.59955 | 65.04 | 112999.90 |
11276 | 2009.12.22 10:30 | buy | 2806 | 0.12 | 1.60363 | 0.00000 | 0.00000 | ||
11277 | 2009.12.22 10:31 | modify | 2806 | 0.12 | 1.60363 | 1.59713 | 1.61313 | ||
11278 | 2009.12.22 16:02 | s/l | 2806 | 0.12 | 1.59713 | 1.59713 | 1.61313 | -78.00 | 112921.90 |
11279 | 2009.12.22 16:15 | buy | 2807 | 0.12 | 1.59590 | 0.00000 | 0.00000 | ||
11280 | 2009.12.22 16:16 | modify | 2807 | 0.12 | 1.59590 | 1.58940 | 1.60540 | ||
11281 | 2009.12.23 16:45 | close | 2807 | 0.12 | 1.59815 | 1.58940 | 1.60540 | 26.46 | 112948.36 |
11282 | 2009.12.23 16:45 | sell | 2808 | 0.12 | 1.59815 | 0.00000 | 0.00000 | ||
11283 | 2009.12.23 16:46 | modify | 2808 | 0.12 | 1.59815 | 1.60465 | 1.58865 | ||
11284 | 2009.12.23 17:30 | modify | 2808 | 0.12 | 1.59815 | 1.59882 | 1.58865 | ||
11285 | 2009.12.24 03:31 | s/l | 2808 | 0.12 | 1.59882 | 1.59882 | 1.58865 | -9.55 | 112938.81 |
11286 | 2009.12.24 09:30 | buy | 2809 | 0.12 | 1.59740 | 0.00000 | 0.00000 | ||
11287 | 2009.12.24 09:31 | modify | 2809 | 0.12 | 1.59740 | 1.59090 | 1.60690 | ||
11288 | 2009.12.24 11:15 | close | 2809 | 0.12 | 1.60162 | 1.59090 | 1.60690 | 50.64 | 112989.45 |
11289 | 2009.12.24 11:15 | sell | 2810 | 0.12 | 1.60162 | 0.00000 | 0.00000 | ||
11290 | 2009.12.24 11:16 | modify | 2810 | 0.12 | 1.60162 | 1.60812 | 1.59212 | ||
11291 | 2009.12.24 14:35 | modify | 2810 | 0.12 | 1.60162 | 1.60184 | 1.59212 | ||
11292 | 2009.12.24 14:40 | modify | 2810 | 0.12 | 1.60162 | 1.60171 | 1.59212 | ||
11293 | 2009.12.24 14:45 | close | 2810 | 0.12 | 1.59643 | 1.60171 | 1.59212 | 62.28 | 113051.73 |
11294 | 2009.12.24 14:45 | buy | 2811 | 0.12 | 1.59643 | 0.00000 | 0.00000 | ||
11295 | 2009.12.24 14:46 | modify | 2811 | 0.12 | 1.59643 | 1.58993 | 1.60593 | ||
11296 | 2009.12.28 10:30 | close | 2811 | 0.12 | 1.59849 | 1.58993 | 1.60593 | 23.64 | 113075.37 |
11297 | 2009.12.28 10:30 | sell | 2812 | 0.12 | 1.59849 | 0.00000 | 0.00000 | ||
11298 | 2009.12.28 10:31 | modify | 2812 | 0.12 | 1.59849 | 1.60499 | 1.58899 | ||
11299 | 2009.12.29 09:27 | s/l | 2812 | 0.12 | 1.60499 | 1.60499 | 1.58899 | -78.50 | 112996.87 |
11300 | 2009.12.29 09:30 | sell | 2813 | 0.12 | 1.60619 | 0.00000 | 0.00000 | ||
11301 | 2009.12.29 09:31 | modify | 2813 | 0.12 | 1.60619 | 1.61269 | 1.59669 | ||
11302 | 2009.12.29 11:05 | modify | 2813 | 0.12 | 1.60619 | 1.60662 | 1.59669 | ||
11303 | 2009.12.29 11:15 | close | 2813 | 0.12 | 1.60088 | 1.60662 | 1.59669 | 63.72 | 113060.59 |
11304 | 2009.12.29 11:15 | buy | 2814 | 0.12 | 1.60088 | 0.00000 | 0.00000 | ||
11305 | 2009.12.29 11:16 | modify | 2814 | 0.12 | 1.60088 | 1.59438 | 1.61038 | ||
11306 | 2009.12.29 17:08 | s/l | 2814 | 0.12 | 1.59438 | 1.59438 | 1.61038 | -78.00 | 112982.59 |
11307 | 2009.12.29 17:10 | buy | 2815 | 0.12 | 1.59334 | 0.00000 | 0.00000 | ||
11308 | 2009.12.29 17:11 | modify | 2815 | 0.12 | 1.59334 | 1.58684 | 1.60284 | ||
11309 | 2009.12.29 17:26 | s/l | 2815 | 0.12 | 1.58684 | 1.58684 | 1.60284 | -78.00 | 112904.59 |
11310 | 2009.12.29 18:00 | buy | 2816 | 0.12 | 1.58871 | 0.00000 | 0.00000 | ||
11311 | 2009.12.29 18:01 | modify | 2816 | 0.12 | 1.58871 | 1.58221 | 1.59821 | ||
11312 | 2009.12.29 18:25 | modify | 2816 | 0.12 | 1.58871 | 1.58732 | 1.59821 | ||
11313 | 2009.12.30 10:00 | s/l | 2816 | 0.12 | 1.58732 | 1.58732 | 1.59821 | -17.22 | 112887.37 |
11314 | 2009.12.30 12:30 | buy | 2817 | 0.12 | 1.58414 | 0.00000 | 0.00000 | ||
11315 | 2009.12.30 12:31 | modify | 2817 | 0.12 | 1.58414 | 1.57764 | 1.59364 | ||
11316 | 2009.12.30 14:35 | modify | 2817 | 0.12 | 1.58414 | 1.58312 | 1.59364 | ||
11317 | 2009.12.30 14:45 | close | 2817 | 0.12 | 1.58912 | 1.58312 | 1.59364 | 59.76 | 112947.13 |
11318 | 2009.12.30 14:45 | sell | 2818 | 0.12 | 1.58912 | 0.00000 | 0.00000 | ||
11319 | 2009.12.30 14:46 | modify | 2818 | 0.12 | 1.58912 | 1.59562 | 1.57962 | ||
11320 | 2009.12.30 16:17 | s/l | 2818 | 0.12 | 1.59562 | 1.59562 | 1.57962 | -78.00 | 112869.13 |
11321 | 2009.12.30 16:20 | sell | 2819 | 0.12 | 1.59591 | 0.00000 | 0.00000 | ||
11322 | 2009.12.30 16:21 | modify | 2819 | 0.12 | 1.59591 | 1.60241 | 1.58641 | ||
11323 | 2009.12.30 17:19 | s/l | 2819 | 0.12 | 1.60241 | 1.60241 | 1.58641 | -78.00 | 112791.13 |
11324 | 2009.12.30 17:20 | sell | 2820 | 0.12 | 1.60335 | 0.00000 | 0.00000 | ||
11325 | 2009.12.30 17:21 | modify | 2820 | 0.12 | 1.60335 | 1.60985 | 1.59385 | ||
11326 | 2009.12.31 07:44 | s/l | 2820 | 0.12 | 1.60985 | 1.60985 | 1.59385 | -79.51 | 112711.62 |
11327 | 2009.12.31 07:45 | sell | 2821 | 0.12 | 1.61065 | 0.00000 | 0.00000 | ||
11328 | 2009.12.31 07:46 | modify | 2821 | 0.12 | 1.61065 | 1.61715 | 1.60115 | ||
11329 | 2009.12.31 12:21 | s/l | 2821 | 0.12 | 1.61715 | 1.61715 | 1.60115 | -78.00 | 112633.62 |
11330 | 2009.12.31 12:25 | sell | 2822 | 2.64 | 1.61716 | 0.00000 | 0.00000 | ||
11331 | 2009.12.31 12:26 | modify | 2822 | 2.64 | 1.61716 | 1.62366 | 1.60766 | ||
11332 | 2009.12.31 16:30 | close | 2822 | 2.64 | 1.61392 | 1.62366 | 1.60766 | 855.36 | 113488.98 |
11333 | 2009.12.31 16:30 | buy | 2823 | 0.12 | 1.61392 | 0.00000 | 0.00000 | ||
11334 | 2009.12.31 16:31 | modify | 2823 | 0.12 | 1.61392 | 1.60742 | 1.62342 | ||
11335 | 2009.12.31 17:45 | modify | 2823 | 0.12 | 1.61392 | 1.61290 | 1.62342 | ||
11336 | 2009.12.31 17:50 | modify | 2823 | 0.12 | 1.61392 | 1.61324 | 1.62342 | ||
11337 | 2010.01.04 00:00 | s/l | 2823 | 0.12 | 1.61324 | 1.61324 | 1.62342 | -9.24 | 113479.74 |
11338 | 2010.01.04 00:15 | buy | 2824 | 0.12 | 1.61285 | 0.00000 | 0.00000 | ||
11339 | 2010.01.04 00:16 | modify | 2824 | 0.12 | 1.61285 | 1.60635 | 1.62235 | ||
11340 | 2010.01.04 08:20 | s/l | 2824 | 0.12 | 1.60635 | 1.60635 | 1.62235 | -78.00 | 113401.74 |
11341 | 2010.01.04 09:15 | sell | 2825 | 0.12 | 1.61390 | 0.00000 | 0.00000 | ||
11342 | 2010.01.04 09:16 | modify | 2825 | 0.12 | 1.61390 | 1.62040 | 1.60440 | ||
11343 | 2010.01.04 10:37 | s/l | 2825 | 0.12 | 1.62040 | 1.62040 | 1.60440 | -78.00 | 113323.74 |
11344 | 2010.01.04 10:40 | sell | 2826 | 0.12 | 1.61953 | 0.00000 | 0.00000 | ||
11345 | 2010.01.04 10:41 | modify | 2826 | 0.12 | 1.61953 | 1.62603 | 1.61003 | ||
11346 | 2010.01.04 13:30 | close | 2826 | 0.12 | 1.61513 | 1.62603 | 1.61003 | 52.80 | 113376.54 |
11347 | 2010.01.04 13:30 | buy | 2827 | 0.12 | 1.61513 | 0.00000 | 0.00000 | ||
11348 | 2010.01.04 13:31 | modify | 2827 | 0.12 | 1.61513 | 1.60863 | 1.62463 | ||
11349 | 2010.01.04 17:22 | s/l | 2827 | 0.12 | 1.60863 | 1.60863 | 1.62463 | -78.00 | 113298.54 |
11350 | 2010.01.04 17:25 | buy | 2828 | 0.12 | 1.60851 | 0.00000 | 0.00000 | ||
11351 | 2010.01.04 17:26 | modify | 2828 | 0.12 | 1.60851 | 1.60201 | 1.61801 | ||
11352 | 2010.01.04 19:05 | modify | 2828 | 0.12 | 1.60851 | 1.60720 | 1.61801 | ||
11353 | 2010.01.05 01:10 | close | 2828 | 0.12 | 1.61266 | 1.60720 | 1.61801 | 49.26 | 113347.80 |
11354 | 2010.01.05 07:00 | sell | 2829 | 0.12 | 1.61300 | 0.00000 | 0.00000 | ||
11355 | 2010.01.05 07:01 | modify | 2829 | 0.12 | 1.61300 | 1.61950 | 1.60350 | ||
11356 | 2010.01.05 09:05 | modify | 2829 | 0.12 | 1.61300 | 1.61303 | 1.60350 | ||
11357 | 2010.01.05 09:10 | modify | 2829 | 0.12 | 1.61300 | 1.61279 | 1.60350 | ||
11358 | 2010.01.05 09:15 | close | 2829 | 0.12 | 1.60782 | 1.61279 | 1.60350 | 62.16 | 113409.96 |
11359 | 2010.01.05 09:15 | buy | 2830 | 0.12 | 1.60782 | 0.00000 | 0.00000 | ||
11360 | 2010.01.05 09:16 | modify | 2830 | 0.12 | 1.60782 | 1.60132 | 1.61732 | ||
11361 | 2010.01.05 11:39 | s/l | 2830 | 0.12 | 1.60132 | 1.60132 | 1.61732 | -78.00 | 113331.96 |
11362 | 2010.01.05 11:45 | buy | 2831 | 0.12 | 1.60141 | 0.00000 | 0.00000 | ||
11363 | 2010.01.05 11:46 | modify | 2831 | 0.12 | 1.60141 | 1.59491 | 1.61091 | ||
11364 | 2010.01.05 16:30 | modify | 2831 | 0.12 | 1.60141 | 1.60003 | 1.61091 | ||
11365 | 2010.01.05 16:35 | modify | 2831 | 0.12 | 1.60141 | 1.60021 | 1.61091 | ||
11366 | 2010.01.05 17:32 | s/l | 2831 | 0.12 | 1.60021 | 1.60021 | 1.61091 | -14.40 | 113317.56 |
11367 | 2010.01.05 17:45 | buy | 2832 | 0.12 | 1.59933 | 0.00000 | 0.00000 | ||
11368 | 2010.01.05 17:46 | modify | 2832 | 0.12 | 1.59933 | 1.59283 | 1.60883 | ||
11369 | 2010.01.06 09:00 | close | 2832 | 0.12 | 1.60145 | 1.59283 | 1.60883 | 24.90 | 113342.46 |
11370 | 2010.01.06 09:00 | sell | 2833 | 0.12 | 1.60145 | 0.00000 | 0.00000 | ||
11371 | 2010.01.06 09:01 | modify | 2833 | 0.12 | 1.60145 | 1.60795 | 1.59195 | ||
11372 | 2010.01.06 13:10 | modify | 2833 | 0.12 | 1.60145 | 1.60292 | 1.59195 | ||
11373 | 2010.01.06 13:40 | modify | 2833 | 0.12 | 1.60145 | 1.60189 | 1.59195 | ||
11374 | 2010.01.06 14:55 | close | 2833 | 0.12 | 1.59648 | 1.60189 | 1.59195 | 59.64 | 113402.10 |
11375 | 2010.01.06 17:15 | sell | 2834 | 0.12 | 1.60289 | 0.00000 | 0.00000 | ||
11376 | 2010.01.06 17:16 | modify | 2834 | 0.12 | 1.60289 | 1.60939 | 1.59339 | ||
11377 | 2010.01.06 18:40 | modify | 2834 | 0.12 | 1.60289 | 1.60434 | 1.59339 | ||
11378 | 2010.01.06 19:10 | modify | 2834 | 0.12 | 1.60289 | 1.60356 | 1.59339 | ||
11379 | 2010.01.06 19:15 | modify | 2834 | 0.12 | 1.60289 | 1.60314 | 1.59339 | ||
11380 | 2010.01.06 19:20 | modify | 2834 | 0.12 | 1.60289 | 1.60294 | 1.59339 | ||
11381 | 2010.01.06 19:25 | modify | 2834 | 0.12 | 1.60289 | 1.60272 | 1.59339 | ||
11382 | 2010.01.06 22:07 | s/l | 2834 | 0.12 | 1.60272 | 1.60272 | 1.59339 | 2.04 | 113404.14 |
11383 | 2010.01.07 10:00 | buy | 2835 | 0.12 | 1.59233 | 0.00000 | 0.00000 | ||
11384 | 2010.01.07 10:01 | modify | 2835 | 0.12 | 1.59233 | 1.58583 | 1.60183 | ||
11385 | 2010.01.08 08:40 | close | 2835 | 0.12 | 1.59657 | 1.58583 | 1.60183 | 50.34 | 113454.48 |
11386 | 2010.01.08 09:45 | sell | 2836 | 0.12 | 1.59914 | 0.00000 | 0.00000 | ||
11387 | 2010.01.08 09:46 | modify | 2836 | 0.12 | 1.59914 | 1.60564 | 1.58964 | ||
11388 | 2010.01.08 14:34 | s/l | 2836 | 0.12 | 1.60564 | 1.60564 | 1.58964 | -78.00 | 113376.48 |
11389 | 2010.01.08 14:45 | sell | 2837 | 0.12 | 1.60545 | 0.00000 | 0.00000 | ||
11390 | 2010.01.08 14:46 | modify | 2837 | 0.12 | 1.60545 | 1.61195 | 1.59595 | ||
11391 | 2010.01.08 16:05 | modify | 2837 | 0.12 | 1.60545 | 1.60593 | 1.59595 | ||
11392 | 2010.01.08 16:15 | close | 2837 | 0.12 | 1.59929 | 1.60593 | 1.59595 | 73.92 | 113450.40 |
11393 | 2010.01.08 16:15 | buy | 2838 | 0.12 | 1.59929 | 0.00000 | 0.00000 | ||
11394 | 2010.01.08 16:16 | modify | 2838 | 0.12 | 1.59929 | 1.59279 | 1.60879 | ||
11395 | 2010.01.08 19:45 | modify | 2838 | 0.12 | 1.59929 | 1.59780 | 1.60879 | ||
11396 | 2010.01.08 20:45 | modify | 2838 | 0.12 | 1.59929 | 1.59841 | 1.60879 | ||
11397 | 2010.01.11 00:00 | close | 2838 | 0.12 | 1.60589 | 1.59841 | 1.60879 | 78.66 | 113529.06 |
11398 | 2010.01.11 00:15 | sell | 2839 | 0.12 | 1.60691 | 0.00000 | 0.00000 | ||
11399 | 2010.01.11 00:16 | modify | 2839 | 0.12 | 1.60691 | 1.61341 | 1.59741 | ||
11400 | 2010.01.11 08:28 | s/l | 2839 | 0.12 | 1.61341 | 1.61341 | 1.59741 | -78.00 | 113451.06 |
11401 | 2010.01.11 08:30 | sell | 2840 | 0.12 | 1.61250 | 0.00000 | 0.00000 | ||
11402 | 2010.01.11 08:31 | modify | 2840 | 0.12 | 1.61250 | 1.61900 | 1.60300 | ||
11403 | 2010.01.11 12:29 | s/l | 2840 | 0.12 | 1.61900 | 1.61900 | 1.60300 | -78.00 | 113373.06 |
11404 | 2010.01.11 12:30 | sell | 2841 | 0.12 | 1.61911 | 0.00000 | 0.00000 | ||
11405 | 2010.01.11 12:31 | modify | 2841 | 0.12 | 1.61911 | 1.62561 | 1.60961 | ||
11406 | 2010.01.11 14:40 | modify | 2841 | 0.12 | 1.61911 | 1.62027 | 1.60961 | ||
11407 | 2010.01.11 15:10 | modify | 2841 | 0.12 | 1.61911 | 1.62003 | 1.60961 | ||
11408 | 2010.01.11 15:20 | modify | 2841 | 0.12 | 1.61911 | 1.61933 | 1.60961 | ||
11409 | 2010.01.11 15:25 | modify | 2841 | 0.12 | 1.61911 | 1.61876 | 1.60961 | ||
11410 | 2010.01.11 15:30 | modify | 2841 | 0.12 | 1.61911 | 1.61865 | 1.60961 | ||
11411 | 2010.01.11 15:35 | modify | 2841 | 0.12 | 1.61911 | 1.61812 | 1.60961 | ||
11412 | 2010.01.11 16:10 | modify | 2841 | 0.12 | 1.61911 | 1.61766 | 1.60961 | ||
11413 | 2010.01.11 16:55 | s/l | 2841 | 0.12 | 1.61766 | 1.61766 | 1.60961 | 17.40 | 113390.46 |
11414 | 2010.01.12 11:00 | sell | 2842 | 0.12 | 1.61350 | 0.00000 | 0.00000 | ||
11415 | 2010.01.12 11:01 | modify | 2842 | 0.12 | 1.61350 | 1.62000 | 1.60400 | ||
11416 | 2010.01.13 07:18 | s/l | 2842 | 0.12 | 1.62000 | 1.62000 | 1.60400 | -78.50 | 113311.95 |
11417 | 2010.01.13 10:30 | sell | 2843 | 0.12 | 1.62460 | 0.00000 | 0.00000 | ||
11418 | 2010.01.13 10:31 | modify | 2843 | 0.12 | 1.62460 | 1.63110 | 1.61510 | ||
11419 | 2010.01.14 10:13 | s/l | 2843 | 0.12 | 1.63110 | 1.63110 | 1.61510 | -79.51 | 113232.44 |
11420 | 2010.01.14 15:00 | sell | 2844 | 2.66 | 1.63115 | 0.00000 | 0.00000 | ||
11421 | 2010.01.14 15:01 | modify | 2844 | 2.66 | 1.63115 | 1.63765 | 1.62165 | ||
11422 | 2010.01.15 11:30 | close | 2844 | 2.66 | 1.62821 | 1.63765 | 1.62165 | 770.87 | 114003.31 |
11423 | 2010.01.15 11:30 | buy | 2845 | 0.12 | 1.62821 | 0.00000 | 0.00000 | ||
11424 | 2010.01.15 11:31 | modify | 2845 | 0.12 | 1.62821 | 1.62171 | 1.63771 | ||
11425 | 2010.01.15 17:50 | s/l | 2845 | 0.12 | 1.62171 | 1.62171 | 1.63771 | -78.00 | 113925.31 |
11426 | 2010.01.15 17:50 | buy | 2846 | 0.12 | 1.62166 | 0.00000 | 0.00000 | ||
11427 | 2010.01.15 17:51 | modify | 2846 | 0.12 | 1.62166 | 1.61516 | 1.63116 | ||
11428 | 2010.01.15 20:00 | modify | 2846 | 0.12 | 1.62166 | 1.62020 | 1.63116 | ||
11429 | 2010.01.15 20:15 | modify | 2846 | 0.12 | 1.62166 | 1.62047 | 1.63116 | ||
11430 | 2010.01.15 21:05 | modify | 2846 | 0.12 | 1.62166 | 1.62113 | 1.63116 | ||
11431 | 2010.01.15 22:30 | modify | 2846 | 0.12 | 1.62166 | 1.62154 | 1.63116 | ||
11432 | 2010.01.18 00:00 | close | 2846 | 0.12 | 1.62701 | 1.62154 | 1.63116 | 63.66 | 113988.97 |
11433 | 2010.01.18 04:45 | sell | 2847 | 0.12 | 1.63079 | 0.00000 | 0.00000 | ||
11434 | 2010.01.18 04:46 | modify | 2847 | 0.12 | 1.63079 | 1.63729 | 1.62129 | ||
11435 | 2010.01.18 11:10 | s/l | 2847 | 0.12 | 1.63729 | 1.63729 | 1.62129 | -78.00 | 113910.97 |
11436 | 2010.01.19 02:00 | sell | 2848 | 0.12 | 1.64089 | 0.00000 | 0.00000 | ||
11437 | 2010.01.19 02:01 | modify | 2848 | 0.12 | 1.64089 | 1.64739 | 1.63139 | ||
11438 | 2010.01.19 10:00 | close | 2848 | 0.12 | 1.63867 | 1.64739 | 1.63139 | 26.64 | 113937.61 |
11439 | 2010.01.19 10:00 | buy | 2849 | 0.12 | 1.63867 | 0.00000 | 0.00000 | ||
11440 | 2010.01.19 10:01 | modify | 2849 | 0.12 | 1.63867 | 1.63217 | 1.64817 | ||
11441 | 2010.01.19 10:35 | modify | 2849 | 0.12 | 1.63867 | 1.63769 | 1.64817 | ||
11442 | 2010.01.19 10:40 | modify | 2849 | 0.12 | 1.63867 | 1.63858 | 1.64817 | ||
11443 | 2010.01.19 11:55 | s/l | 2849 | 0.12 | 1.63858 | 1.63858 | 1.64817 | -1.08 | 113936.53 |
11444 | 2010.01.19 12:00 | buy | 2850 | 0.12 | 1.63827 | 0.00000 | 0.00000 | ||
11445 | 2010.01.19 12:01 | modify | 2850 | 0.12 | 1.63827 | 1.63177 | 1.64777 | ||
11446 | 2010.01.19 13:21 | s/l | 2850 | 0.12 | 1.63177 | 1.63177 | 1.64777 | -78.00 | 113858.53 |
11447 | 2010.01.19 13:25 | buy | 2851 | 0.12 | 1.63284 | 0.00000 | 0.00000 | ||
11448 | 2010.01.19 13:26 | modify | 2851 | 0.12 | 1.63284 | 1.62634 | 1.64234 | ||
11449 | 2010.01.19 15:40 | modify | 2851 | 0.12 | 1.63284 | 1.63140 | 1.64234 | ||
11450 | 2010.01.19 15:50 | modify | 2851 | 0.12 | 1.63284 | 1.63169 | 1.64234 | ||
11451 | 2010.01.19 16:10 | modify | 2851 | 0.12 | 1.63284 | 1.63263 | 1.64234 | ||
11452 | 2010.01.19 19:05 | modify | 2851 | 0.12 | 1.63284 | 1.63352 | 1.64234 | ||
11453 | 2010.01.19 19:20 | close | 2851 | 0.12 | 1.63798 | 1.63352 | 1.64234 | 61.68 | 113920.21 |
11454 | 2010.01.20 03:00 | buy | 2852 | 0.12 | 1.63246 | 0.00000 | 0.00000 | ||
11455 | 2010.01.20 03:01 | modify | 2852 | 0.12 | 1.63246 | 1.62596 | 1.64196 | ||
11456 | 2010.01.20 09:02 | s/l | 2852 | 0.12 | 1.62596 | 1.62596 | 1.64196 | -78.00 | 113842.21 |
11457 | 2010.01.20 09:05 | buy | 2853 | 0.12 | 1.62613 | 0.00000 | 0.00000 | ||
11458 | 2010.01.20 09:06 | modify | 2853 | 0.12 | 1.62613 | 1.61963 | 1.63563 | ||
11459 | 2010.01.20 10:30 | modify | 2853 | 0.12 | 1.62613 | 1.62490 | 1.63563 | ||
11460 | 2010.01.20 10:40 | modify | 2853 | 0.12 | 1.62613 | 1.62514 | 1.63563 | ||
11461 | 2010.01.20 10:45 | modify | 2853 | 0.12 | 1.62613 | 1.62549 | 1.63563 | ||
11462 | 2010.01.20 12:16 | s/l | 2853 | 0.12 | 1.62549 | 1.62549 | 1.63563 | -7.68 | 113834.53 |
11463 | 2010.01.21 09:00 | buy | 2854 | 0.12 | 1.62306 | 0.00000 | 0.00000 | ||
11464 | 2010.01.21 09:01 | modify | 2854 | 0.12 | 1.62306 | 1.61656 | 1.63256 | ||
11465 | 2010.01.21 10:32 | s/l | 2854 | 0.12 | 1.61656 | 1.61656 | 1.63256 | -78.00 | 113756.53 |
11466 | 2010.01.21 10:35 | buy | 2855 | 0.12 | 1.61773 | 0.00000 | 0.00000 | ||
11467 | 2010.01.21 10:36 | modify | 2855 | 0.12 | 1.61773 | 1.61123 | 1.62723 | ||
11468 | 2010.01.21 15:35 | modify | 2855 | 0.12 | 1.61773 | 1.61705 | 1.62723 | ||
11469 | 2010.01.21 15:45 | close | 2855 | 0.12 | 1.62194 | 1.61705 | 1.62723 | 50.52 | 113807.05 |
11470 | 2010.01.21 15:45 | sell | 2856 | 0.12 | 1.62194 | 0.00000 | 0.00000 | ||
11471 | 2010.01.21 15:46 | modify | 2856 | 0.12 | 1.62194 | 1.62844 | 1.61244 | ||
11472 | 2010.01.21 16:55 | modify | 2856 | 0.12 | 1.62194 | 1.62255 | 1.61244 | ||
11473 | 2010.01.21 17:10 | modify | 2856 | 0.12 | 1.62194 | 1.62030 | 1.61244 | ||
11474 | 2010.01.21 17:15 | close | 2856 | 0.12 | 1.61459 | 1.62030 | 1.61244 | 88.20 | 113895.25 |
11475 | 2010.01.21 17:15 | buy | 2857 | 0.12 | 1.61459 | 0.00000 | 0.00000 | ||
11476 | 2010.01.21 17:16 | modify | 2857 | 0.12 | 1.61459 | 1.60809 | 1.62409 | ||
11477 | 2010.01.21 17:55 | modify | 2857 | 0.12 | 1.61459 | 1.61603 | 1.62409 | ||
11478 | 2010.01.21 18:00 | close | 2857 | 0.12 | 1.62067 | 1.61603 | 1.62409 | 72.96 | 113968.21 |
11479 | 2010.01.21 18:05 | sell | 2858 | 0.12 | 1.62222 | 0.00000 | 0.00000 | ||
11480 | 2010.01.21 18:06 | modify | 2858 | 0.12 | 1.62222 | 1.62872 | 1.61272 | ||
11481 | 2010.01.22 00:10 | close | 2858 | 0.12 | 1.61788 | 1.62872 | 1.61272 | 51.58 | 114019.78 |
11482 | 2010.01.22 12:30 | buy | 2859 | 0.12 | 1.61988 | 0.00000 | 0.00000 | ||
11483 | 2010.01.22 12:31 | modify | 2859 | 0.12 | 1.61988 | 1.61338 | 1.62938 | ||
11484 | 2010.01.22 13:13 | s/l | 2859 | 0.12 | 1.61338 | 1.61338 | 1.62938 | -78.00 | 113941.78 |
11485 | 2010.01.22 13:20 | buy | 2860 | 0.12 | 1.61410 | 0.00000 | 0.00000 | ||
11486 | 2010.01.22 13:21 | modify | 2860 | 0.12 | 1.61410 | 1.60760 | 1.62360 | ||
11487 | 2010.01.25 15:55 | close | 2860 | 0.12 | 1.61889 | 1.60760 | 1.62360 | 56.94 | 113998.72 |
11488 | 2010.01.25 17:00 | sell | 2861 | 0.12 | 1.62061 | 0.00000 | 0.00000 | ||
11489 | 2010.01.25 17:01 | modify | 2861 | 0.12 | 1.62061 | 1.62711 | 1.61111 | ||
11490 | 2010.01.26 10:35 | close | 2861 | 0.12 | 1.61601 | 1.62711 | 1.61111 | 54.70 | 114053.42 |
11491 | 2010.01.26 10:45 | buy | 2862 | 0.12 | 1.61428 | 0.00000 | 0.00000 | ||
11492 | 2010.01.26 10:46 | modify | 2862 | 0.12 | 1.61428 | 1.60778 | 1.62378 | ||
11493 | 2010.01.26 16:15 | close | 2862 | 0.12 | 1.61569 | 1.60778 | 1.62378 | 16.92 | 114070.34 |
11494 | 2010.01.26 16:15 | sell | 2863 | 0.12 | 1.61569 | 0.00000 | 0.00000 | ||
11495 | 2010.01.26 16:16 | modify | 2863 | 0.12 | 1.61569 | 1.62219 | 1.60619 | ||
11496 | 2010.01.27 06:45 | close | 2863 | 0.12 | 1.61153 | 1.62219 | 1.60619 | 49.42 | 114119.76 |
11497 | 2010.01.27 10:45 | sell | 2864 | 0.12 | 1.61699 | 0.00000 | 0.00000 | ||
11498 | 2010.01.27 10:46 | modify | 2864 | 0.12 | 1.61699 | 1.62349 | 1.60749 | ||
11499 | 2010.01.27 13:04 | s/l | 2864 | 0.12 | 1.62349 | 1.62349 | 1.60749 | -78.00 | 114041.76 |
11500 | 2010.01.27 13:15 | sell | 2865 | 0.12 | 1.62362 | 0.00000 | 0.00000 | ||
11501 | 2010.01.27 13:16 | modify | 2865 | 0.12 | 1.62362 | 1.63012 | 1.61412 | ||
11502 | 2010.01.27 15:20 | modify | 2865 | 0.12 | 1.62362 | 1.62453 | 1.61412 | ||
11503 | 2010.01.27 15:30 | modify | 2865 | 0.12 | 1.62362 | 1.62440 | 1.61412 | ||
11504 | 2010.01.27 16:20 | modify | 2865 | 0.12 | 1.62362 | 1.62416 | 1.61412 | ||
11505 | 2010.01.27 17:05 | modify | 2865 | 0.12 | 1.62362 | 1.62360 | 1.61412 | ||
11506 | 2010.01.27 18:50 | modify | 2865 | 0.12 | 1.62362 | 1.62324 | 1.61412 | ||
11507 | 2010.01.27 19:10 | close | 2865 | 0.12 | 1.61907 | 1.62324 | 1.61412 | 54.60 | 114096.36 |
11508 | 2010.01.27 20:30 | buy | 2866 | 0.12 | 1.61518 | 0.00000 | 0.00000 | ||
11509 | 2010.01.27 20:31 | modify | 2866 | 0.12 | 1.61518 | 1.60868 | 1.62468 | ||
11510 | 2010.01.28 04:00 | close | 2866 | 0.12 | 1.62071 | 1.60868 | 1.62468 | 64.74 | 114161.10 |
11511 | 2010.01.28 04:00 | sell | 2867 | 0.12 | 1.62071 | 0.00000 | 0.00000 | ||
11512 | 2010.01.28 04:01 | modify | 2867 | 0.12 | 1.62071 | 1.62721 | 1.61121 | ||
11513 | 2010.01.28 09:10 | s/l | 2867 | 0.12 | 1.62721 | 1.62721 | 1.61121 | -78.00 | 114083.10 |
11514 | 2010.01.28 09:10 | sell | 2868 | 0.12 | 1.62708 | 0.00000 | 0.00000 | ||
11515 | 2010.01.28 09:11 | modify | 2868 | 0.12 | 1.62708 | 1.63358 | 1.61758 | ||
11516 | 2010.01.28 11:50 | modify | 2868 | 0.12 | 1.62708 | 1.62816 | 1.61758 | ||
11517 | 2010.01.28 16:00 | close | 2868 | 0.12 | 1.62102 | 1.62816 | 1.61758 | 72.72 | 114155.82 |
11518 | 2010.01.28 16:00 | buy | 2869 | 0.12 | 1.62102 | 0.00000 | 0.00000 | ||
11519 | 2010.01.28 16:01 | modify | 2869 | 0.12 | 1.62102 | 1.61452 | 1.63052 | ||
11520 | 2010.01.28 16:21 | s/l | 2869 | 0.12 | 1.61452 | 1.61452 | 1.63052 | -78.00 | 114077.82 |
11521 | 2010.01.28 16:50 | buy | 2870 | 0.12 | 1.61360 | 0.00000 | 0.00000 | ||
11522 | 2010.01.28 16:51 | modify | 2870 | 0.12 | 1.61360 | 1.60710 | 1.62310 | ||
11523 | 2010.01.29 09:15 | close | 2870 | 0.12 | 1.61630 | 1.60710 | 1.62310 | 31.86 | 114109.68 |
11524 | 2010.01.29 09:15 | sell | 2871 | 0.12 | 1.61630 | 0.00000 | 0.00000 | ||
11525 | 2010.01.29 09:16 | modify | 2871 | 0.12 | 1.61630 | 1.62280 | 1.60680 | ||
11526 | 2010.01.29 13:25 | modify | 2871 | 0.12 | 1.61630 | 1.61738 | 1.60680 | ||
11527 | 2010.01.29 13:40 | modify | 2871 | 0.12 | 1.61630 | 1.61634 | 1.60680 | ||
11528 | 2010.01.29 14:35 | modify | 2871 | 0.12 | 1.61630 | 1.61476 | 1.60680 | ||
11529 | 2010.01.29 14:40 | modify | 2871 | 0.12 | 1.61630 | 1.61420 | 1.60680 | ||
11530 | 2010.01.29 14:45 | close | 2871 | 0.12 | 1.60864 | 1.61420 | 1.60680 | 91.92 | 114201.60 |
11531 | 2010.01.29 14:45 | buy | 2872 | 0.12 | 1.60864 | 0.00000 | 0.00000 | ||
11532 | 2010.01.29 14:46 | modify | 2872 | 0.12 | 1.60864 | 1.60214 | 1.61814 | ||
11533 | 2010.01.29 17:01 | s/l | 2872 | 0.12 | 1.60214 | 1.60214 | 1.61814 | -78.00 | 114123.60 |
11534 | 2010.01.29 17:05 | buy | 2873 | 0.12 | 1.60333 | 0.00000 | 0.00000 | ||
11535 | 2010.01.29 17:06 | modify | 2873 | 0.12 | 1.60333 | 1.59683 | 1.61283 | ||
11536 | 2010.02.01 00:00 | s/l | 2873 | 0.12 | 1.59683 | 1.59683 | 1.61283 | -78.54 | 114045.06 |
11537 | 2010.02.01 00:15 | buy | 2874 | 0.12 | 1.59521 | 0.00000 | 0.00000 | ||
11538 | 2010.02.01 00:16 | modify | 2874 | 0.12 | 1.59521 | 1.58871 | 1.60471 | ||
11539 | 2010.02.01 11:17 | s/l | 2874 | 0.12 | 1.58871 | 1.58871 | 1.60471 | -78.00 | 113967.06 |
11540 | 2010.02.01 11:20 | buy | 2875 | 0.12 | 1.58770 | 0.00000 | 0.00000 | ||
11541 | 2010.02.01 11:21 | modify | 2875 | 0.12 | 1.58770 | 1.58120 | 1.59720 | ||
11542 | 2010.02.01 14:50 | modify | 2875 | 0.12 | 1.58770 | 1.58688 | 1.59720 | ||
11543 | 2010.02.01 14:55 | modify | 2875 | 0.12 | 1.58770 | 1.58729 | 1.59720 | ||
11544 | 2010.02.01 15:20 | modify | 2875 | 0.12 | 1.58770 | 1.58769 | 1.59720 | ||
11545 | 2010.02.01 15:35 | modify | 2875 | 0.12 | 1.58770 | 1.58827 | 1.59720 | ||
11546 | 2010.02.01 15:50 | modify | 2875 | 0.12 | 1.58770 | 1.58846 | 1.59720 | ||
11547 | 2010.02.01 17:25 | close | 2875 | 0.12 | 1.59225 | 1.58846 | 1.59720 | 54.60 | 114021.66 |
11548 | 2010.02.02 04:45 | buy | 2876 | 0.12 | 1.59278 | 0.00000 | 0.00000 | ||
11549 | 2010.02.02 04:46 | modify | 2876 | 0.12 | 1.59278 | 1.58628 | 1.60228 | ||
11550 | 2010.02.02 16:35 | close | 2876 | 0.12 | 1.59720 | 1.58628 | 1.60228 | 53.04 | 114074.70 |
11551 | 2010.02.02 18:30 | sell | 2877 | 0.12 | 1.59923 | 0.00000 | 0.00000 | ||
11552 | 2010.02.02 18:31 | modify | 2877 | 0.12 | 1.59923 | 1.60573 | 1.58973 | ||
11553 | 2010.02.03 08:40 | s/l | 2877 | 0.12 | 1.60573 | 1.60573 | 1.58973 | -78.50 | 113996.19 |
11554 | 2010.02.03 08:45 | sell | 2878 | 0.12 | 1.60468 | 0.00000 | 0.00000 | ||
11555 | 2010.02.03 08:46 | modify | 2878 | 0.12 | 1.60468 | 1.61118 | 1.59518 | ||
11556 | 2010.02.03 11:35 | modify | 2878 | 0.12 | 1.60468 | 1.60554 | 1.59518 | ||
11557 | 2010.02.03 11:40 | modify | 2878 | 0.12 | 1.60468 | 1.60543 | 1.59518 | ||
11558 | 2010.02.03 12:00 | modify | 2878 | 0.12 | 1.60468 | 1.60532 | 1.59518 | ||
11559 | 2010.02.03 12:05 | modify | 2878 | 0.12 | 1.60468 | 1.60444 | 1.59518 | ||
11560 | 2010.02.03 12:35 | modify | 2878 | 0.12 | 1.60468 | 1.60365 | 1.59518 | ||
11561 | 2010.02.03 13:00 | close | 2878 | 0.12 | 1.59792 | 1.60365 | 1.59518 | 81.12 | 114077.31 |
11562 | 2010.02.03 13:00 | buy | 2879 | 0.12 | 1.59792 | 0.00000 | 0.00000 | ||
11563 | 2010.02.03 13:01 | modify | 2879 | 0.12 | 1.59792 | 1.59142 | 1.60742 | ||
11564 | 2010.02.03 17:40 | s/l | 2879 | 0.12 | 1.59142 | 1.59142 | 1.60742 | -78.00 | 113999.31 |
11565 | 2010.02.04 10:30 | buy | 2880 | 0.12 | 1.58513 | 0.00000 | 0.00000 | ||
11566 | 2010.02.04 10:31 | modify | 2880 | 0.12 | 1.58513 | 1.57863 | 1.59463 | ||
11567 | 2010.02.04 13:45 | close | 2880 | 0.12 | 1.58756 | 1.57863 | 1.59463 | 29.16 | 114028.47 |
11568 | 2010.02.04 13:45 | sell | 2881 | 0.12 | 1.58756 | 0.00000 | 0.00000 | ||
11569 | 2010.02.04 13:46 | modify | 2881 | 0.12 | 1.58756 | 1.59406 | 1.57806 | ||
11570 | 2010.02.04 15:05 | modify | 2881 | 0.12 | 1.58756 | 1.58851 | 1.57806 | ||
11571 | 2010.02.04 15:15 | close | 2881 | 0.12 | 1.58227 | 1.58851 | 1.57806 | 63.48 | 114091.95 |
11572 | 2010.02.04 15:15 | buy | 2882 | 0.12 | 1.58227 | 0.00000 | 0.00000 | ||
11573 | 2010.02.04 15:16 | modify | 2882 | 0.12 | 1.58227 | 1.57577 | 1.59177 | ||
11574 | 2010.02.04 17:24 | s/l | 2882 | 0.12 | 1.57577 | 1.57577 | 1.59177 | -78.00 | 114013.95 |
11575 | 2010.02.04 17:30 | buy | 2883 | 0.12 | 1.57673 | 0.00000 | 0.00000 | ||
11576 | 2010.02.04 17:31 | modify | 2883 | 0.12 | 1.57673 | 1.57023 | 1.58623 | ||
11577 | 2010.02.05 08:57 | s/l | 2883 | 0.12 | 1.57023 | 1.57023 | 1.58623 | -78.54 | 113935.41 |
11578 | 2010.02.05 09:00 | buy | 2884 | 0.12 | 1.56712 | 0.00000 | 0.00000 | ||
11579 | 2010.02.05 09:01 | modify | 2884 | 0.12 | 1.56712 | 1.56062 | 1.57662 | ||
11580 | 2010.02.05 12:35 | modify | 2884 | 0.12 | 1.56712 | 1.56674 | 1.57662 | ||
11581 | 2010.02.05 12:40 | modify | 2884 | 0.12 | 1.56712 | 1.56718 | 1.57662 | ||
11582 | 2010.02.05 12:55 | modify | 2884 | 0.12 | 1.56712 | 1.56729 | 1.57662 | ||
11583 | 2010.02.05 14:32 | s/l | 2884 | 0.12 | 1.56729 | 1.56729 | 1.57662 | 2.04 | 113937.45 |
11584 | 2010.02.05 15:45 | buy | 2885 | 0.12 | 1.56561 | 0.00000 | 0.00000 | ||
11585 | 2010.02.05 15:46 | modify | 2885 | 0.12 | 1.56561 | 1.55911 | 1.57511 | ||
11586 | 2010.02.05 19:39 | s/l | 2885 | 0.12 | 1.55911 | 1.55911 | 1.57511 | -78.00 | 113859.45 |
11587 | 2010.02.05 19:45 | buy | 2886 | 0.12 | 1.55643 | 0.00000 | 0.00000 | ||
11588 | 2010.02.05 19:46 | modify | 2886 | 0.12 | 1.55643 | 1.54993 | 1.56593 | ||
11589 | 2010.02.05 20:55 | modify | 2886 | 0.12 | 1.55643 | 1.55520 | 1.56593 | ||
11590 | 2010.02.05 21:10 | modify | 2886 | 0.12 | 1.55643 | 1.55633 | 1.56593 | ||
11591 | 2010.02.05 21:15 | modify | 2886 | 0.12 | 1.55643 | 1.55737 | 1.56593 | ||
11592 | 2010.02.05 22:05 | modify | 2886 | 0.12 | 1.55643 | 1.55815 | 1.56593 | ||
11593 | 2010.02.05 22:45 | modify | 2886 | 0.12 | 1.55643 | 1.55892 | 1.56593 | ||
11594 | 2010.02.08 00:10 | close | 2886 | 0.12 | 1.56050 | 1.55892 | 1.56593 | 48.30 | 113907.75 |
11595 | 2010.02.08 08:00 | buy | 2887 | 0.12 | 1.55462 | 0.00000 | 0.00000 | ||
11596 | 2010.02.08 08:01 | modify | 2887 | 0.12 | 1.55462 | 1.54812 | 1.56412 | ||
11597 | 2010.02.08 09:05 | modify | 2887 | 0.12 | 1.55462 | 1.55317 | 1.56412 | ||
11598 | 2010.02.08 09:20 | modify | 2887 | 0.12 | 1.55462 | 1.55385 | 1.56412 | ||
11599 | 2010.02.08 09:30 | close | 2887 | 0.12 | 1.56151 | 1.55385 | 1.56412 | 82.68 | 113990.43 |
11600 | 2010.02.08 09:30 | sell | 2888 | 0.12 | 1.56151 | 0.00000 | 0.00000 | ||
11601 | 2010.02.08 09:31 | modify | 2888 | 0.12 | 1.56151 | 1.56801 | 1.55201 | ||
11602 | 2010.02.08 11:15 | modify | 2888 | 0.12 | 1.56151 | 1.56234 | 1.55201 | ||
11603 | 2010.02.08 11:30 | modify | 2888 | 0.12 | 1.56151 | 1.56222 | 1.55201 | ||
11604 | 2010.02.08 12:55 | modify | 2888 | 0.12 | 1.56151 | 1.56158 | 1.55201 | ||
11605 | 2010.02.08 13:30 | modify | 2888 | 0.12 | 1.56151 | 1.56073 | 1.55201 | ||
11606 | 2010.02.08 14:01 | s/l | 2888 | 0.12 | 1.56073 | 1.56073 | 1.55201 | 9.36 | 113999.79 |
11607 | 2010.02.08 17:15 | sell | 2889 | 0.12 | 1.56552 | 0.00000 | 0.00000 | ||
11608 | 2010.02.08 17:16 | modify | 2889 | 0.12 | 1.56552 | 1.57202 | 1.55602 | ||
11609 | 2010.02.08 19:50 | modify | 2889 | 0.12 | 1.56552 | 1.56653 | 1.55602 | ||
11610 | 2010.02.08 21:20 | modify | 2889 | 0.12 | 1.56552 | 1.56614 | 1.55602 | ||
11611 | 2010.02.08 21:55 | modify | 2889 | 0.12 | 1.56552 | 1.56574 | 1.55602 | ||
11612 | 2010.02.08 22:00 | modify | 2889 | 0.12 | 1.56552 | 1.56548 | 1.55602 | ||
11613 | 2010.02.08 22:15 | modify | 2889 | 0.12 | 1.56552 | 1.56519 | 1.55602 | ||
11614 | 2010.02.08 22:35 | modify | 2889 | 0.12 | 1.56552 | 1.56461 | 1.55602 | ||
11615 | 2010.02.08 22:40 | modify | 2889 | 0.12 | 1.56552 | 1.56440 | 1.55602 | ||
11616 | 2010.02.08 22:50 | modify | 2889 | 0.12 | 1.56552 | 1.56389 | 1.55602 | ||
11617 | 2010.02.08 22:55 | modify | 2889 | 0.12 | 1.56552 | 1.56366 | 1.55602 | ||
11618 | 2010.02.08 23:05 | modify | 2889 | 0.12 | 1.56552 | 1.56229 | 1.55602 | ||
11619 | 2010.02.08 23:10 | close | 2889 | 0.12 | 1.55713 | 1.56229 | 1.55602 | 100.68 | 114100.47 |
11620 | 2010.02.09 10:00 | buy | 2890 | 0.12 | 1.55873 | 0.00000 | 0.00000 | ||
11621 | 2010.02.09 10:01 | modify | 2890 | 0.12 | 1.55873 | 1.55223 | 1.56823 | ||
11622 | 2010.02.09 13:45 | close | 2890 | 0.12 | 1.56266 | 1.55223 | 1.56823 | 47.16 | 114147.63 |
11623 | 2010.02.09 13:45 | sell | 2891 | 0.12 | 1.56266 | 0.00000 | 0.00000 | ||
11624 | 2010.02.09 13:46 | modify | 2891 | 0.12 | 1.56266 | 1.56916 | 1.55316 | ||
11625 | 2010.02.09 17:15 | close | 2891 | 0.12 | 1.55901 | 1.56916 | 1.55316 | 43.80 | 114191.43 |
11626 | 2010.02.09 17:15 | buy | 2892 | 0.12 | 1.55901 | 0.00000 | 0.00000 | ||
11627 | 2010.02.09 17:16 | modify | 2892 | 0.12 | 1.55901 | 1.55251 | 1.56851 | ||
11628 | 2010.02.09 17:40 | modify | 2892 | 0.12 | 1.55901 | 1.55853 | 1.56851 | ||
11629 | 2010.02.09 17:45 | close | 2892 | 0.12 | 1.56475 | 1.55853 | 1.56851 | 68.88 | 114260.31 |
11630 | 2010.02.09 18:05 | sell | 2893 | 0.12 | 1.56981 | 0.00000 | 0.00000 | ||
11631 | 2010.02.09 18:06 | modify | 2893 | 0.12 | 1.56981 | 1.57631 | 1.56031 | ||
11632 | 2010.02.10 09:15 | close | 2893 | 0.12 | 1.56566 | 1.57631 | 1.56031 | 49.30 | 114309.61 |
11633 | 2010.02.10 10:30 | sell | 2894 | 0.12 | 1.57083 | 0.00000 | 0.00000 | ||
11634 | 2010.02.10 10:31 | modify | 2894 | 0.12 | 1.57083 | 1.57733 | 1.56133 | ||
11635 | 2010.02.10 12:10 | modify | 2894 | 0.12 | 1.57083 | 1.57175 | 1.56133 | ||
11636 | 2010.02.10 12:15 | close | 2894 | 0.12 | 1.56665 | 1.57175 | 1.56133 | 50.16 | 114359.77 |
11637 | 2010.02.10 12:15 | buy | 2895 | 0.12 | 1.56665 | 0.00000 | 0.00000 | ||
11638 | 2010.02.10 12:16 | modify | 2895 | 0.12 | 1.56665 | 1.56015 | 1.57615 | ||
11639 | 2010.02.10 15:31 | s/l | 2895 | 0.12 | 1.56015 | 1.56015 | 1.57615 | -78.00 | 114281.77 |
11640 | 2010.02.10 16:15 | buy | 2896 | 0.12 | 1.55866 | 0.00000 | 0.00000 | ||
11641 | 2010.02.10 16:16 | modify | 2896 | 0.12 | 1.55866 | 1.55216 | 1.56816 | ||
11642 | 2010.02.11 01:35 | close | 2896 | 0.12 | 1.56284 | 1.55216 | 1.56816 | 48.54 | 114330.31 |
11643 | 2010.02.11 09:30 | buy | 2897 | 0.12 | 1.55920 | 0.00000 | 0.00000 | ||
11644 | 2010.02.11 09:31 | modify | 2897 | 0.12 | 1.55920 | 1.55270 | 1.56870 | ||
11645 | 2010.02.11 12:55 | modify | 2897 | 0.12 | 1.55920 | 1.55911 | 1.56870 | ||
11646 | 2010.02.11 13:00 | close | 2897 | 0.12 | 1.56301 | 1.55911 | 1.56870 | 45.72 | 114376.03 |
11647 | 2010.02.11 13:00 | sell | 2898 | 0.12 | 1.56301 | 0.00000 | 0.00000 | ||
11648 | 2010.02.11 13:01 | modify | 2898 | 0.12 | 1.56301 | 1.56951 | 1.55351 | ||
11649 | 2010.02.11 18:17 | s/l | 2898 | 0.12 | 1.56951 | 1.56951 | 1.55351 | -78.00 | 114298.03 |
11650 | 2010.02.11 18:20 | sell | 2899 | 0.12 | 1.56914 | 0.00000 | 0.00000 | ||
11651 | 2010.02.11 18:21 | modify | 2899 | 0.12 | 1.56914 | 1.57564 | 1.55964 | ||
11652 | 2010.02.12 11:00 | close | 2899 | 0.12 | 1.56549 | 1.57564 | 1.55964 | 43.30 | 114341.32 |
11653 | 2010.02.12 11:00 | buy | 2900 | 0.12 | 1.56549 | 0.00000 | 0.00000 | ||
11654 | 2010.02.12 11:01 | modify | 2900 | 0.12 | 1.56549 | 1.55899 | 1.57499 | ||
11655 | 2010.02.12 12:21 | s/l | 2900 | 0.12 | 1.55899 | 1.55899 | 1.57499 | -78.00 | 114263.32 |
11656 | 2010.02.12 12:25 | buy | 2901 | 0.12 | 1.55953 | 0.00000 | 0.00000 | ||
11657 | 2010.02.12 12:26 | modify | 2901 | 0.12 | 1.55953 | 1.55303 | 1.56903 | ||
11658 | 2010.02.12 16:00 | modify | 2901 | 0.12 | 1.55953 | 1.55895 | 1.56903 | ||
11659 | 2010.02.12 16:10 | modify | 2901 | 0.12 | 1.55953 | 1.56176 | 1.56903 | ||
11660 | 2010.02.12 18:20 | close | 2901 | 0.12 | 1.56806 | 1.56176 | 1.56903 | 102.36 | 114365.68 |
11661 | 2010.02.12 22:30 | sell | 2902 | 0.12 | 1.57037 | 0.00000 | 0.00000 | ||
11662 | 2010.02.12 22:31 | modify | 2902 | 0.12 | 1.57037 | 1.57687 | 1.56087 | ||
11663 | 2010.02.15 00:05 | close | 2902 | 0.12 | 1.56598 | 1.57687 | 1.56087 | 52.18 | 114417.86 |
11664 | 2010.02.15 00:15 | buy | 2903 | 0.12 | 1.56482 | 0.00000 | 0.00000 | ||
11665 | 2010.02.15 00:16 | modify | 2903 | 0.12 | 1.56482 | 1.55832 | 1.57432 | ||
11666 | 2010.02.15 09:45 | close | 2903 | 0.12 | 1.56826 | 1.55832 | 1.57432 | 41.28 | 114459.14 |
11667 | 2010.02.15 09:45 | sell | 2904 | 0.12 | 1.56826 | 0.00000 | 0.00000 | ||
11668 | 2010.02.15 09:46 | modify | 2904 | 0.12 | 1.56826 | 1.57476 | 1.55876 | ||
11669 | 2010.02.16 10:30 | close | 2904 | 0.12 | 1.56862 | 1.57476 | 1.55876 | -4.82 | 114454.32 |
11670 | 2010.02.16 10:30 | buy | 2905 | 0.12 | 1.56862 | 0.00000 | 0.00000 | ||
11671 | 2010.02.16 10:31 | modify | 2905 | 0.12 | 1.56862 | 1.56212 | 1.57812 | ||
11672 | 2010.02.16 17:30 | close | 2905 | 0.12 | 1.56990 | 1.56212 | 1.57812 | 15.36 | 114469.68 |
11673 | 2010.02.16 17:30 | sell | 2906 | 0.12 | 1.56990 | 0.00000 | 0.00000 | ||
11674 | 2010.02.16 17:31 | modify | 2906 | 0.12 | 1.56990 | 1.57640 | 1.56040 | ||
11675 | 2010.02.16 18:08 | s/l | 2906 | 0.12 | 1.57640 | 1.57640 | 1.56040 | -78.00 | 114391.68 |
11676 | 2010.02.16 18:20 | sell | 2907 | 0.12 | 1.57565 | 0.00000 | 0.00000 | ||
11677 | 2010.02.16 18:21 | modify | 2907 | 0.12 | 1.57565 | 1.58215 | 1.56615 | ||
11678 | 2010.02.17 10:30 | close | 2907 | 0.12 | 1.57548 | 1.58215 | 1.56615 | 1.54 | 114393.21 |
11679 | 2010.02.17 10:30 | buy | 2908 | 0.12 | 1.57548 | 0.00000 | 0.00000 | ||
11680 | 2010.02.17 10:31 | modify | 2908 | 0.12 | 1.57548 | 1.56898 | 1.58498 | ||
11681 | 2010.02.17 17:29 | s/l | 2908 | 0.12 | 1.56898 | 1.56898 | 1.58498 | -78.00 | 114315.21 |
11682 | 2010.02.17 17:30 | buy | 2909 | 0.12 | 1.56909 | 0.00000 | 0.00000 | ||
11683 | 2010.02.17 17:31 | modify | 2909 | 0.12 | 1.56909 | 1.56259 | 1.57859 | ||
11684 | 2010.02.18 08:25 | s/l | 2909 | 0.12 | 1.56259 | 1.56259 | 1.57859 | -79.62 | 114235.59 |
11685 | 2010.02.18 08:45 | buy | 2910 | 2.68 | 1.56208 | 0.00000 | 0.00000 | ||
11686 | 2010.02.18 08:46 | modify | 2910 | 2.68 | 1.56208 | 1.55558 | 1.57158 | ||
11687 | 2010.02.18 15:45 | close | 2910 | 2.68 | 1.56505 | 1.55558 | 1.57158 | 795.96 | 115031.55 |
11688 | 2010.02.18 15:45 | sell | 2911 | 0.12 | 1.56505 | 0.00000 | 0.00000 | ||
11689 | 2010.02.18 15:46 | modify | 2911 | 0.12 | 1.56505 | 1.57155 | 1.55555 | ||
11690 | 2010.02.18 17:30 | modify | 2911 | 0.12 | 1.56505 | 1.56527 | 1.55555 | ||
11691 | 2010.02.18 17:55 | modify | 2911 | 0.12 | 1.56505 | 1.56449 | 1.55555 | ||
11692 | 2010.02.18 18:00 | close | 2911 | 0.12 | 1.55804 | 1.56449 | 1.55555 | 84.12 | 115115.67 |
11693 | 2010.02.18 18:00 | buy | 2912 | 0.12 | 1.55804 | 0.00000 | 0.00000 | ||
11694 | 2010.02.18 18:01 | modify | 2912 | 0.12 | 1.55804 | 1.55154 | 1.56754 | ||
11695 | 2010.02.18 19:50 | modify | 2912 | 0.12 | 1.55804 | 1.55671 | 1.56754 | ||
11696 | 2010.02.18 20:45 | modify | 2912 | 0.12 | 1.55804 | 1.55725 | 1.56754 | ||
11697 | 2010.02.18 22:36 | s/l | 2912 | 0.12 | 1.55725 | 1.55725 | 1.56754 | -9.48 | 115106.19 |
11698 | 2010.02.18 22:45 | buy | 2913 | 0.12 | 1.55550 | 0.00000 | 0.00000 | ||
11699 | 2010.02.18 22:46 | modify | 2913 | 0.12 | 1.55550 | 1.54900 | 1.56500 | ||
11700 | 2010.02.18 23:39 | s/l | 2913 | 0.12 | 1.54900 | 1.54900 | 1.56500 | -78.00 | 115028.19 |
11701 | 2010.02.18 23:40 | buy | 2914 | 0.12 | 1.54797 | 0.00000 | 0.00000 | ||
11702 | 2010.02.18 23:41 | modify | 2914 | 0.12 | 1.54797 | 1.54147 | 1.55747 | ||
11703 | 2010.02.19 00:52 | s/l | 2914 | 0.12 | 1.54147 | 1.54147 | 1.55747 | -78.54 | 114949.65 |
11704 | 2010.02.19 00:55 | buy | 2915 | 0.12 | 1.54265 | 0.00000 | 0.00000 | ||
11705 | 2010.02.19 00:56 | modify | 2915 | 0.12 | 1.54265 | 1.53615 | 1.55215 | ||
11706 | 2010.02.19 10:31 | s/l | 2915 | 0.12 | 1.53615 | 1.53615 | 1.55215 | -78.00 | 114871.65 |
11707 | 2010.02.23 01:15 | sell | 2916 | 2.70 | 1.55108 | 0.00000 | 0.00000 | ||
11708 | 2010.02.23 01:16 | modify | 2916 | 2.70 | 1.55108 | 1.55758 | 1.54158 | ||
11709 | 2010.02.23 10:30 | close | 2916 | 2.70 | 1.54670 | 1.55758 | 1.54158 | 1182.60 | 116054.25 |
11710 | 2010.02.23 10:30 | buy | 2917 | 0.12 | 1.54670 | 0.00000 | 0.00000 | ||
11711 | 2010.02.23 10:31 | modify | 2917 | 0.12 | 1.54670 | 1.54020 | 1.55620 | ||
11712 | 2010.02.23 11:31 | s/l | 2917 | 0.12 | 1.54020 | 1.54020 | 1.55620 | -78.00 | 115976.25 |
11713 | 2010.02.23 11:35 | buy | 2918 | 0.12 | 1.54137 | 0.00000 | 0.00000 | ||
11714 | 2010.02.23 11:36 | modify | 2918 | 0.12 | 1.54137 | 1.53487 | 1.55087 | ||
11715 | 2010.02.23 17:10 | modify | 2918 | 0.12 | 1.54137 | 1.53993 | 1.55087 | ||
11716 | 2010.02.23 17:40 | close | 2918 | 0.12 | 1.54606 | 1.53993 | 1.55087 | 56.28 | 116032.53 |
11717 | 2010.02.25 02:00 | buy | 2919 | 0.12 | 1.53832 | 0.00000 | 0.00000 | ||
11718 | 2010.02.25 02:01 | modify | 2919 | 0.12 | 1.53832 | 1.53182 | 1.54782 | ||
11719 | 2010.02.25 07:44 | s/l | 2919 | 0.12 | 1.53182 | 1.53182 | 1.54782 | -78.00 | 115954.53 |
11720 | 2010.02.25 10:15 | buy | 2920 | 0.12 | 1.52903 | 0.00000 | 0.00000 | ||
11721 | 2010.02.25 10:16 | modify | 2920 | 0.12 | 1.52903 | 1.52253 | 1.53853 | ||
11722 | 2010.02.25 17:27 | s/l | 2920 | 0.12 | 1.52253 | 1.52253 | 1.53853 | -78.00 | 115876.53 |
11723 | 2010.02.25 17:30 | buy | 2921 | 0.12 | 1.52217 | 0.00000 | 0.00000 | ||
11724 | 2010.02.25 17:31 | modify | 2921 | 0.12 | 1.52217 | 1.51567 | 1.53167 | ||
11725 | 2010.02.25 21:30 | modify | 2921 | 0.12 | 1.52217 | 1.52079 | 1.53167 | ||
11726 | 2010.02.25 21:35 | modify | 2921 | 0.12 | 1.52217 | 1.52179 | 1.53167 | ||
11727 | 2010.02.25 23:25 | close | 2921 | 0.12 | 1.52641 | 1.52179 | 1.53167 | 50.88 | 115927.41 |
11728 | 2010.02.26 10:30 | sell | 2922 | 0.12 | 1.53122 | 0.00000 | 0.00000 | ||
11729 | 2010.02.26 10:31 | modify | 2922 | 0.12 | 1.53122 | 1.53772 | 1.52172 | ||
11730 | 2010.02.26 10:35 | modify | 2922 | 0.12 | 1.53122 | 1.53139 | 1.52172 | ||
11731 | 2010.02.26 11:00 | modify | 2922 | 0.12 | 1.53122 | 1.53100 | 1.52172 | ||
11732 | 2010.02.26 11:05 | modify | 2922 | 0.12 | 1.53122 | 1.53083 | 1.52172 | ||
11733 | 2010.02.26 11:55 | modify | 2922 | 0.12 | 1.53122 | 1.53067 | 1.52172 | ||
11734 | 2010.02.26 12:05 | modify | 2922 | 0.12 | 1.53122 | 1.53028 | 1.52172 | ||
11735 | 2010.02.26 12:10 | modify | 2922 | 0.12 | 1.53122 | 1.53003 | 1.52172 | ||
11736 | 2010.02.26 12:15 | modify | 2922 | 0.12 | 1.53122 | 1.52952 | 1.52172 | ||
11737 | 2010.02.26 12:40 | modify | 2922 | 0.12 | 1.53122 | 1.52852 | 1.52172 | ||
11738 | 2010.02.26 12:50 | modify | 2922 | 0.12 | 1.53122 | 1.52777 | 1.52172 | ||
11739 | 2010.02.26 12:55 | modify | 2922 | 0.12 | 1.53122 | 1.52740 | 1.52172 | ||
11740 | 2010.02.26 13:08 | t/p | 2922 | 0.12 | 1.52172 | 1.52740 | 1.52172 | 114.00 | 116041.41 |
11741 | 2010.02.26 13:45 | buy | 2923 | 0.12 | 1.52051 | 0.00000 | 0.00000 | ||
11742 | 2010.02.26 13:46 | modify | 2923 | 0.12 | 1.52051 | 1.51401 | 1.53001 | ||
11743 | 2010.02.26 16:45 | close | 2923 | 0.12 | 1.52242 | 1.51401 | 1.53001 | 22.92 | 116064.33 |
11744 | 2010.02.26 16:45 | sell | 2924 | 0.12 | 1.52242 | 0.00000 | 0.00000 | ||
11745 | 2010.02.26 16:46 | modify | 2924 | 0.12 | 1.52242 | 1.52892 | 1.51292 | ||
11746 | 2010.03.01 00:00 | close | 2924 | 0.12 | 1.51554 | 1.52892 | 1.51292 | 82.06 | 116146.39 |
11747 | 2010.03.01 00:15 | buy | 2925 | 0.12 | 1.51615 | 0.00000 | 0.00000 | ||
11748 | 2010.03.01 00:16 | modify | 2925 | 0.12 | 1.51615 | 1.50965 | 1.52565 | ||
11749 | 2010.03.01 07:53 | s/l | 2925 | 0.12 | 1.50965 | 1.50965 | 1.52565 | -78.00 | 116068.39 |
11750 | 2010.03.01 07:55 | buy | 2926 | 0.12 | 1.51054 | 0.00000 | 0.00000 | ||
11751 | 2010.03.01 07:56 | modify | 2926 | 0.12 | 1.51054 | 1.50404 | 1.52004 | ||
11752 | 2010.03.01 09:05 | modify | 2926 | 0.12 | 1.51054 | 1.50964 | 1.52004 | ||
11753 | 2010.03.01 09:10 | modify | 2926 | 0.12 | 1.51054 | 1.51017 | 1.52004 | ||
11754 | 2010.03.01 09:15 | modify | 2926 | 0.12 | 1.51054 | 1.51065 | 1.52004 | ||
11755 | 2010.03.01 10:20 | modify | 2926 | 0.12 | 1.51054 | 1.51127 | 1.52004 | ||
11756 | 2010.03.01 10:30 | modify | 2926 | 0.12 | 1.51054 | 1.51224 | 1.52004 | ||
11757 | 2010.03.01 11:08 | s/l | 2926 | 0.12 | 1.51224 | 1.51224 | 1.52004 | 20.40 | 116088.79 |
11758 | 2010.03.01 11:15 | buy | 2927 | 0.12 | 1.50768 | 0.00000 | 0.00000 | ||
11759 | 2010.03.01 11:16 | modify | 2927 | 0.12 | 1.50768 | 1.50118 | 1.51718 | ||
11760 | 2010.03.01 11:50 | s/l | 2927 | 0.12 | 1.50118 | 1.50118 | 1.51718 | -78.00 | 116010.79 |
11761 | 2010.03.01 12:05 | buy | 2928 | 0.12 | 1.49799 | 0.00000 | 0.00000 | ||
11762 | 2010.03.01 12:06 | modify | 2928 | 0.12 | 1.49799 | 1.49149 | 1.50749 | ||
11763 | 2010.03.01 12:39 | s/l | 2928 | 0.12 | 1.49149 | 1.49149 | 1.50749 | -78.00 | 115932.79 |
11764 | 2010.03.01 12:55 | buy | 2929 | 0.12 | 1.48724 | 0.00000 | 0.00000 | ||
11765 | 2010.03.01 12:56 | modify | 2929 | 0.12 | 1.48724 | 1.48074 | 1.49674 | ||
11766 | 2010.03.01 14:10 | modify | 2929 | 0.12 | 1.48724 | 1.48575 | 1.49674 | ||
11767 | 2010.03.01 14:15 | modify | 2929 | 0.12 | 1.48724 | 1.48614 | 1.49674 | ||
11768 | 2010.03.01 14:20 | modify | 2929 | 0.12 | 1.48724 | 1.48727 | 1.49674 | ||
11769 | 2010.03.01 15:00 | modify | 2929 | 0.12 | 1.48724 | 1.48739 | 1.49674 | ||
11770 | 2010.03.01 15:05 | modify | 2929 | 0.12 | 1.48724 | 1.48804 | 1.49674 | ||
11771 | 2010.03.01 15:30 | modify | 2929 | 0.12 | 1.48724 | 1.48876 | 1.49674 | ||
11772 | 2010.03.01 16:31 | s/l | 2929 | 0.12 | 1.48876 | 1.48876 | 1.49674 | 18.24 | 115951.03 |
11773 | 2010.03.01 17:30 | sell | 2930 | 0.12 | 1.49843 | 0.00000 | 0.00000 | ||
11774 | 2010.03.01 17:31 | modify | 2930 | 0.12 | 1.49843 | 1.50493 | 1.48893 | ||
11775 | 2010.03.02 02:05 | close | 2930 | 0.12 | 1.49372 | 1.50493 | 1.48893 | 56.02 | 116007.04 |
11776 | 2010.03.02 02:15 | buy | 2931 | 0.12 | 1.49308 | 0.00000 | 0.00000 | ||
11777 | 2010.03.02 02:16 | modify | 2931 | 0.12 | 1.49308 | 1.48658 | 1.50258 | ||
11778 | 2010.03.02 08:00 | s/l | 2931 | 0.12 | 1.48658 | 1.48658 | 1.50258 | -78.00 | 115929.04 |
11779 | 2010.03.02 08:00 | buy | 2932 | 0.12 | 1.48696 | 0.00000 | 0.00000 | ||
11780 | 2010.03.02 08:01 | modify | 2932 | 0.12 | 1.48696 | 1.48046 | 1.49646 | ||
11781 | 2010.03.02 08:45 | modify | 2932 | 0.12 | 1.48696 | 1.48625 | 1.49646 | ||
11782 | 2010.03.02 09:30 | modify | 2932 | 0.12 | 1.48696 | 1.48640 | 1.49646 | ||
11783 | 2010.03.02 09:35 | modify | 2932 | 0.12 | 1.48696 | 1.48770 | 1.49646 | ||
11784 | 2010.03.02 09:40 | modify | 2932 | 0.12 | 1.48696 | 1.48783 | 1.49646 | ||
11785 | 2010.03.02 10:55 | modify | 2932 | 0.12 | 1.48696 | 1.48833 | 1.49646 | ||
11786 | 2010.03.02 11:03 | t/p | 2932 | 0.12 | 1.49646 | 1.48833 | 1.49646 | 114.00 | 116043.04 |
11787 | 2010.03.02 11:15 | sell | 2933 | 0.12 | 1.49551 | 0.00000 | 0.00000 | ||
11788 | 2010.03.02 11:16 | modify | 2933 | 0.12 | 1.49551 | 1.50201 | 1.48601 | ||
11789 | 2010.03.02 16:15 | close | 2933 | 0.12 | 1.49200 | 1.50201 | 1.48601 | 42.12 | 116085.16 |
11790 | 2010.03.02 16:15 | buy | 2934 | 0.12 | 1.49200 | 0.00000 | 0.00000 | ||
11791 | 2010.03.02 16:16 | modify | 2934 | 0.12 | 1.49200 | 1.48550 | 1.50150 | ||
11792 | 2010.03.02 19:00 | modify | 2934 | 0.12 | 1.49200 | 1.49215 | 1.50150 | ||
11793 | 2010.03.02 19:05 | modify | 2934 | 0.12 | 1.49200 | 1.49227 | 1.50150 | ||
11794 | 2010.03.02 19:15 | modify | 2934 | 0.12 | 1.49200 | 1.49266 | 1.50150 | ||
11795 | 2010.03.02 22:15 | close | 2934 | 0.12 | 1.49611 | 1.49266 | 1.50150 | 49.32 | 116134.48 |
11796 | 2010.03.03 01:00 | sell | 2935 | 0.12 | 1.50218 | 0.00000 | 0.00000 | ||
11797 | 2010.03.03 01:01 | modify | 2935 | 0.12 | 1.50218 | 1.50868 | 1.49268 | ||
11798 | 2010.03.03 08:30 | close | 2935 | 0.12 | 1.49889 | 1.50868 | 1.49268 | 39.48 | 116173.96 |
11799 | 2010.03.03 08:30 | buy | 2936 | 0.12 | 1.49889 | 0.00000 | 0.00000 | ||
11800 | 2010.03.03 08:31 | modify | 2936 | 0.12 | 1.49889 | 1.49239 | 1.50839 | ||
11801 | 2010.03.03 10:30 | close | 2936 | 0.12 | 1.50524 | 1.49239 | 1.50839 | 76.20 | 116250.16 |
11802 | 2010.03.03 10:30 | sell | 2937 | 0.12 | 1.50524 | 0.00000 | 0.00000 | ||
11803 | 2010.03.03 10:31 | modify | 2937 | 0.12 | 1.50524 | 1.51174 | 1.49574 | ||
11804 | 2010.03.03 17:31 | s/l | 2937 | 0.12 | 1.51174 | 1.51174 | 1.49574 | -78.00 | 116172.16 |
11805 | 2010.03.03 17:35 | sell | 2938 | 0.12 | 1.50983 | 0.00000 | 0.00000 | ||
11806 | 2010.03.03 17:36 | modify | 2938 | 0.12 | 1.50983 | 1.51633 | 1.50033 | ||
11807 | 2010.03.04 07:25 | close | 2938 | 0.12 | 1.50539 | 1.51633 | 1.50033 | 51.77 | 116223.93 |
11808 | 2010.03.04 11:15 | sell | 2939 | 0.12 | 1.50888 | 0.00000 | 0.00000 | ||
11809 | 2010.03.04 11:16 | modify | 2939 | 0.12 | 1.50888 | 1.51538 | 1.49938 | ||
11810 | 2010.03.04 16:30 | close | 2939 | 0.12 | 1.50655 | 1.51538 | 1.49938 | 27.96 | 116251.89 |
11811 | 2010.03.04 16:30 | buy | 2940 | 0.12 | 1.50655 | 0.00000 | 0.00000 | ||
11812 | 2010.03.04 16:31 | modify | 2940 | 0.12 | 1.50655 | 1.50005 | 1.51605 | ||
11813 | 2010.03.05 14:37 | s/l | 2940 | 0.12 | 1.50005 | 1.50005 | 1.51605 | -78.54 | 116173.35 |
11814 | 2010.03.05 16:45 | sell | 2941 | 0.12 | 1.50741 | 0.00000 | 0.00000 | ||
11815 | 2010.03.05 16:46 | modify | 2941 | 0.12 | 1.50741 | 1.51391 | 1.49791 | ||
11816 | 2010.03.05 17:23 | s/l | 2941 | 0.12 | 1.51391 | 1.51391 | 1.49791 | -78.00 | 116095.35 |
11817 | 2010.03.05 17:35 | sell | 2942 | 0.12 | 1.51390 | 0.00000 | 0.00000 | ||
11818 | 2010.03.05 17:36 | modify | 2942 | 0.12 | 1.51390 | 1.52040 | 1.50440 | ||
11819 | 2010.03.08 11:30 | close | 2942 | 0.12 | 1.51371 | 1.52040 | 1.50440 | 1.78 | 116097.13 |
11820 | 2010.03.08 11:30 | buy | 2943 | 0.12 | 1.51371 | 0.00000 | 0.00000 | ||
11821 | 2010.03.08 11:31 | modify | 2943 | 0.12 | 1.51371 | 1.50721 | 1.52321 | ||
11822 | 2010.03.08 16:24 | s/l | 2943 | 0.12 | 1.50721 | 1.50721 | 1.52321 | -78.00 | 116019.13 |
11823 | 2010.03.08 16:30 | buy | 2944 | 0.12 | 1.50785 | 0.00000 | 0.00000 | ||
11824 | 2010.03.08 16:31 | modify | 2944 | 0.12 | 1.50785 | 1.50135 | 1.51735 | ||
11825 | 2010.03.09 02:10 | s/l | 2944 | 0.12 | 1.50135 | 1.50135 | 1.51735 | -78.54 | 115940.59 |
11826 | 2010.03.09 02:15 | buy | 2945 | 2.72 | 1.50118 | 0.00000 | 0.00000 | ||
11827 | 2010.03.09 02:16 | modify | 2945 | 2.72 | 1.50118 | 1.49468 | 1.51068 | ||
11828 | 2010.03.09 10:47 | s/l | 2945 | 2.72 | 1.49468 | 1.49468 | 1.51068 | -1768.00 | 114172.59 |
11829 | 2010.03.09 10:50 | buy | 2946 | 5.89 | 1.49481 | 0.00000 | 0.00000 | ||
11830 | 2010.03.09 10:51 | modify | 2946 | 5.89 | 1.49481 | 1.48831 | 1.50431 | ||
11831 | 2010.03.09 15:30 | modify | 2946 | 5.89 | 1.49481 | 1.49341 | 1.50431 | ||
11832 | 2010.03.09 16:10 | modify | 2946 | 5.89 | 1.49481 | 1.49411 | 1.50431 | ||
11833 | 2010.03.09 16:45 | close | 2946 | 5.89 | 1.49906 | 1.49411 | 1.50431 | 2503.25 | 116675.84 |
11834 | 2010.03.10 08:15 | buy | 2947 | 0.12 | 1.49377 | 0.00000 | 0.00000 | ||
11835 | 2010.03.10 08:16 | modify | 2947 | 0.12 | 1.49377 | 1.48727 | 1.50327 | ||
11836 | 2010.03.10 11:50 | s/l | 2947 | 0.12 | 1.48727 | 1.48727 | 1.50327 | -78.00 | 116597.84 |
11837 | 2010.03.10 17:15 | sell | 2948 | 0.12 | 1.49772 | 0.00000 | 0.00000 | ||
11838 | 2010.03.10 17:16 | modify | 2948 | 0.12 | 1.49772 | 1.50422 | 1.48822 | ||
11839 | 2010.03.10 18:35 | modify | 2948 | 0.12 | 1.49772 | 1.49891 | 1.48822 | ||
11840 | 2010.03.11 10:33 | s/l | 2948 | 0.12 | 1.49891 | 1.49891 | 1.48822 | -15.79 | 116582.05 |
11841 | 2010.03.11 10:45 | sell | 2949 | 0.12 | 1.50065 | 0.00000 | 0.00000 | ||
11842 | 2010.03.11 10:46 | modify | 2949 | 0.12 | 1.50065 | 1.50715 | 1.49115 | ||
11843 | 2010.03.11 15:15 | close | 2949 | 0.12 | 1.49939 | 1.50715 | 1.49115 | 15.12 | 116597.17 |
11844 | 2010.03.11 15:15 | buy | 2950 | 0.12 | 1.49939 | 0.00000 | 0.00000 | ||
11845 | 2010.03.11 15:16 | modify | 2950 | 0.12 | 1.49939 | 1.49289 | 1.50889 | ||
11846 | 2010.03.11 16:30 | modify | 2950 | 0.12 | 1.49939 | 1.49818 | 1.50889 | ||
11847 | 2010.03.11 16:40 | modify | 2950 | 0.12 | 1.49939 | 1.49858 | 1.50889 | ||
11848 | 2010.03.11 16:45 | modify | 2950 | 0.12 | 1.49939 | 1.49870 | 1.50889 | ||
11849 | 2010.03.11 17:25 | modify | 2950 | 0.12 | 1.49939 | 1.49940 | 1.50889 | ||
11850 | 2010.03.11 17:30 | modify | 2950 | 0.12 | 1.49939 | 1.50034 | 1.50889 | ||
11851 | 2010.03.11 21:10 | close | 2950 | 0.12 | 1.50537 | 1.50034 | 1.50889 | 71.76 | 116668.93 |
11852 | 2010.03.12 09:15 | sell | 2951 | 0.12 | 1.50911 | 0.00000 | 0.00000 | ||
11853 | 2010.03.12 09:16 | modify | 2951 | 0.12 | 1.50911 | 1.51561 | 1.49961 | ||
11854 | 2010.03.12 11:09 | s/l | 2951 | 0.12 | 1.51561 | 1.51561 | 1.49961 | -78.00 | 116590.93 |
11855 | 2010.03.12 11:10 | sell | 2952 | 0.12 | 1.51649 | 0.00000 | 0.00000 | ||
11856 | 2010.03.12 11:11 | modify | 2952 | 0.12 | 1.51649 | 1.52299 | 1.50699 | ||
11857 | 2010.03.15 09:15 | close | 2952 | 0.12 | 1.51334 | 1.52299 | 1.50699 | 37.30 | 116628.22 |
11858 | 2010.03.15 09:15 | buy | 2953 | 0.12 | 1.51334 | 0.00000 | 0.00000 | ||
11859 | 2010.03.15 09:16 | modify | 2953 | 0.12 | 1.51334 | 1.50684 | 1.52284 | ||
11860 | 2010.03.15 10:21 | s/l | 2953 | 0.12 | 1.50684 | 1.50684 | 1.52284 | -78.00 | 116550.22 |
11861 | 2010.03.15 10:25 | buy | 2954 | 0.12 | 1.50751 | 0.00000 | 0.00000 | ||
11862 | 2010.03.15 10:26 | modify | 2954 | 0.12 | 1.50751 | 1.50101 | 1.51701 | ||
11863 | 2010.03.16 08:31 | s/l | 2954 | 0.12 | 1.50101 | 1.50101 | 1.51701 | -78.54 | 116471.68 |
11864 | 2010.03.16 08:35 | buy | 2955 | 0.12 | 1.50065 | 0.00000 | 0.00000 | ||
11865 | 2010.03.16 08:36 | modify | 2955 | 0.12 | 1.50065 | 1.49415 | 1.51015 | ||
11866 | 2010.03.16 09:50 | modify | 2955 | 0.12 | 1.50065 | 1.49928 | 1.51015 | ||
11867 | 2010.03.16 10:15 | close | 2955 | 0.12 | 1.50622 | 1.49928 | 1.51015 | 66.84 | 116538.52 |
11868 | 2010.03.16 10:15 | sell | 2956 | 0.12 | 1.50622 | 0.00000 | 0.00000 | ||
11869 | 2010.03.16 10:16 | modify | 2956 | 0.12 | 1.50622 | 1.51272 | 1.49672 | ||
11870 | 2010.03.16 12:16 | s/l | 2956 | 0.12 | 1.51272 | 1.51272 | 1.49672 | -78.00 | 116460.52 |
11871 | 2010.03.16 12:20 | sell | 2957 | 0.12 | 1.51176 | 0.00000 | 0.00000 | ||
11872 | 2010.03.16 12:21 | modify | 2957 | 0.12 | 1.51176 | 1.51826 | 1.50226 | ||
11873 | 2010.03.16 16:02 | s/l | 2957 | 0.12 | 1.51826 | 1.51826 | 1.50226 | -78.00 | 116382.52 |
11874 | 2010.03.16 16:05 | sell | 2958 | 0.12 | 1.51785 | 0.00000 | 0.00000 | ||
11875 | 2010.03.16 16:06 | modify | 2958 | 0.12 | 1.51785 | 1.52435 | 1.50835 | ||
11876 | 2010.03.16 19:14 | s/l | 2958 | 0.12 | 1.52435 | 1.52435 | 1.50835 | -78.00 | 116304.52 |
11877 | 2010.03.16 19:15 | sell | 2959 | 0.12 | 1.52302 | 0.00000 | 0.00000 | ||
11878 | 2010.03.16 19:16 | modify | 2959 | 0.12 | 1.52302 | 1.52952 | 1.51352 | ||
11879 | 2010.03.17 10:33 | s/l | 2959 | 0.12 | 1.52952 | 1.52952 | 1.51352 | -78.50 | 116226.02 |
11880 | 2010.03.17 10:45 | sell | 2960 | 2.73 | 1.53292 | 0.00000 | 0.00000 | ||
11881 | 2010.03.17 10:46 | modify | 2960 | 2.73 | 1.53292 | 1.53942 | 1.52342 | ||
11882 | 2010.03.17 16:30 | close | 2960 | 2.73 | 1.52882 | 1.53942 | 1.52342 | 1119.30 | 117345.32 |
11883 | 2010.03.17 16:30 | buy | 2961 | 0.12 | 1.52882 | 0.00000 | 0.00000 | ||
11884 | 2010.03.17 16:31 | modify | 2961 | 0.12 | 1.52882 | 1.52232 | 1.53832 | ||
11885 | 2010.03.17 17:50 | modify | 2961 | 0.12 | 1.52882 | 1.52782 | 1.53832 | ||
11886 | 2010.03.17 17:55 | modify | 2961 | 0.12 | 1.52882 | 1.52840 | 1.53832 | ||
11887 | 2010.03.17 18:00 | modify | 2961 | 0.12 | 1.52882 | 1.52862 | 1.53832 | ||
11888 | 2010.03.17 18:05 | modify | 2961 | 0.12 | 1.52882 | 1.52955 | 1.53832 | ||
11889 | 2010.03.17 18:10 | modify | 2961 | 0.12 | 1.52882 | 1.53073 | 1.53832 | ||
11890 | 2010.03.17 18:15 | close | 2961 | 0.12 | 1.53608 | 1.53073 | 1.53832 | 87.12 | 117432.44 |
11891 | 2010.03.17 18:15 | sell | 2962 | 0.12 | 1.53608 | 0.00000 | 0.00000 | ||
11892 | 2010.03.17 18:16 | modify | 2962 | 0.12 | 1.53608 | 1.54258 | 1.52658 | ||
11893 | 2010.03.17 20:25 | modify | 2962 | 0.12 | 1.53608 | 1.53717 | 1.52658 | ||
11894 | 2010.03.18 00:10 | close | 2962 | 0.12 | 1.53200 | 1.53717 | 1.52658 | 47.45 | 117479.89 |
11895 | 2010.03.18 09:00 | buy | 2963 | 0.12 | 1.52536 | 0.00000 | 0.00000 | ||
11896 | 2010.03.18 09:01 | modify | 2963 | 0.12 | 1.52536 | 1.51886 | 1.53486 | ||
11897 | 2010.03.18 10:35 | modify | 2963 | 0.12 | 1.52536 | 1.52395 | 1.53486 | ||
11898 | 2010.03.18 10:45 | close | 2963 | 0.12 | 1.53049 | 1.52395 | 1.53486 | 61.56 | 117541.45 |
11899 | 2010.03.18 10:45 | sell | 2964 | 0.12 | 1.53049 | 0.00000 | 0.00000 | ||
11900 | 2010.03.18 10:46 | modify | 2964 | 0.12 | 1.53049 | 1.53699 | 1.52099 | ||
11901 | 2010.03.18 12:55 | modify | 2964 | 0.12 | 1.53049 | 1.53193 | 1.52099 | ||
11902 | 2010.03.18 13:15 | modify | 2964 | 0.12 | 1.53049 | 1.53143 | 1.52099 | ||
11903 | 2010.03.18 14:56 | s/l | 2964 | 0.12 | 1.53143 | 1.53143 | 1.52099 | -11.28 | 117530.17 |
11904 | 2010.03.18 16:30 | buy | 2965 | 0.12 | 1.52406 | 0.00000 | 0.00000 | ||
11905 | 2010.03.18 16:31 | modify | 2965 | 0.12 | 1.52406 | 1.51756 | 1.53356 | ||
11906 | 2010.03.19 08:08 | s/l | 2965 | 0.12 | 1.51756 | 1.51756 | 1.53356 | -78.54 | 117451.63 |
11907 | 2010.03.19 08:10 | buy | 2966 | 0.12 | 1.51831 | 0.00000 | 0.00000 | ||
11908 | 2010.03.19 08:11 | modify | 2966 | 0.12 | 1.51831 | 1.51181 | 1.52781 | ||
11909 | 2010.03.19 14:47 | s/l | 2966 | 0.12 | 1.51181 | 1.51181 | 1.52781 | -78.00 | 117373.63 |
11910 | 2010.03.19 15:00 | buy | 2967 | 0.12 | 1.51068 | 0.00000 | 0.00000 | ||
11911 | 2010.03.19 15:01 | modify | 2967 | 0.12 | 1.51068 | 1.50418 | 1.52018 | ||
11912 | 2010.03.19 15:56 | s/l | 2967 | 0.12 | 1.50418 | 1.50418 | 1.52018 | -78.00 | 117295.63 |
11913 | 2010.03.19 16:00 | buy | 2968 | 2.75 | 1.50447 | 0.00000 | 0.00000 | ||
11914 | 2010.03.19 16:01 | modify | 2968 | 2.75 | 1.50447 | 1.49797 | 1.51397 | ||
11915 | 2010.03.22 01:39 | s/l | 2968 | 2.75 | 1.49797 | 1.49797 | 1.51397 | -1799.88 | 115495.75 |
11916 | 2010.03.22 04:45 | buy | 2969 | 5.96 | 1.49578 | 0.00000 | 0.00000 | ||
11917 | 2010.03.22 04:46 | modify | 2969 | 5.96 | 1.49578 | 1.48928 | 1.50528 | ||
11918 | 2010.03.22 09:55 | modify | 2969 | 5.96 | 1.49578 | 1.49457 | 1.50528 | ||
11919 | 2010.03.22 10:00 | close | 2969 | 5.96 | 1.50064 | 1.49457 | 1.50528 | 2896.56 | 118392.31 |
11920 | 2010.03.22 10:00 | sell | 2970 | 0.12 | 1.50064 | 0.00000 | 0.00000 | ||
11921 | 2010.03.22 10:01 | modify | 2970 | 0.12 | 1.50064 | 1.50714 | 1.49114 | ||
11922 | 2010.03.22 10:40 | modify | 2970 | 0.12 | 1.50064 | 1.50208 | 1.49114 | ||
11923 | 2010.03.22 14:48 | s/l | 2970 | 0.12 | 1.50208 | 1.50208 | 1.49114 | -17.28 | 118375.03 |
11924 | 2010.03.22 15:30 | sell | 2971 | 0.12 | 1.50362 | 0.00000 | 0.00000 | ||
11925 | 2010.03.22 15:31 | modify | 2971 | 0.12 | 1.50362 | 1.51012 | 1.49412 | ||
11926 | 2010.03.22 20:58 | s/l | 2971 | 0.12 | 1.51012 | 1.51012 | 1.49412 | -78.00 | 118297.03 |
11927 | 2010.03.23 09:15 | buy | 2972 | 0.12 | 1.50188 | 0.00000 | 0.00000 | ||
11928 | 2010.03.23 09:16 | modify | 2972 | 0.12 | 1.50188 | 1.49538 | 1.51138 | ||
11929 | 2010.03.23 15:15 | close | 2972 | 0.12 | 1.50477 | 1.49538 | 1.51138 | 34.68 | 118331.71 |
11930 | 2010.03.23 15:15 | sell | 2973 | 0.12 | 1.50477 | 0.00000 | 0.00000 | ||
11931 | 2010.03.23 15:16 | modify | 2973 | 0.12 | 1.50477 | 1.51127 | 1.49527 | ||
11932 | 2010.03.24 02:20 | close | 2973 | 0.12 | 1.49991 | 1.51127 | 1.49527 | 57.82 | 118389.53 |
11933 | 2010.03.24 07:00 | buy | 2974 | 0.12 | 1.49635 | 0.00000 | 0.00000 | ||
11934 | 2010.03.24 07:01 | modify | 2974 | 0.12 | 1.49635 | 1.48985 | 1.50585 | ||
11935 | 2010.03.24 09:10 | modify | 2974 | 0.12 | 1.49635 | 1.49489 | 1.50585 | ||
11936 | 2010.03.24 09:30 | close | 2974 | 0.12 | 1.50117 | 1.49489 | 1.50585 | 57.84 | 118447.37 |
11937 | 2010.03.24 09:30 | sell | 2975 | 0.12 | 1.50117 | 0.00000 | 0.00000 | ||
11938 | 2010.03.24 09:31 | modify | 2975 | 0.12 | 1.50117 | 1.50767 | 1.49167 | ||
11939 | 2010.03.24 10:10 | modify | 2975 | 0.12 | 1.50117 | 1.50190 | 1.49167 | ||
11940 | 2010.03.24 11:30 | modify | 2975 | 0.12 | 1.50117 | 1.50092 | 1.49167 | ||
11941 | 2010.03.24 11:35 | modify | 2975 | 0.12 | 1.50117 | 1.50040 | 1.49167 | ||
11942 | 2010.03.24 13:20 | modify | 2975 | 0.12 | 1.50117 | 1.50003 | 1.49167 | ||
11943 | 2010.03.24 13:25 | modify | 2975 | 0.12 | 1.50117 | 1.49907 | 1.49167 | ||
11944 | 2010.03.24 13:30 | close | 2975 | 0.12 | 1.49210 | 1.49907 | 1.49167 | 108.84 | 118556.21 |
11945 | 2010.03.24 13:30 | buy | 2976 | 0.12 | 1.49210 | 0.00000 | 0.00000 | ||
11946 | 2010.03.24 13:31 | modify | 2976 | 0.12 | 1.49210 | 1.48560 | 1.50160 | ||
11947 | 2010.03.24 22:03 | s/l | 2976 | 0.12 | 1.48560 | 1.48560 | 1.50160 | -78.00 | 118478.21 |
11948 | 2010.03.25 06:30 | buy | 2977 | 0.12 | 1.48686 | 0.00000 | 0.00000 | ||
11949 | 2010.03.25 06:31 | modify | 2977 | 0.12 | 1.48686 | 1.48036 | 1.49636 | ||
11950 | 2010.03.25 08:35 | modify | 2977 | 0.12 | 1.48686 | 1.48652 | 1.49636 | ||
11951 | 2010.03.25 08:40 | modify | 2977 | 0.12 | 1.48686 | 1.48684 | 1.49636 | ||
11952 | 2010.03.25 08:45 | close | 2977 | 0.12 | 1.49215 | 1.48684 | 1.49636 | 63.48 | 118541.69 |
11953 | 2010.03.25 08:45 | sell | 2978 | 0.12 | 1.49215 | 0.00000 | 0.00000 | ||
11954 | 2010.03.25 08:46 | modify | 2978 | 0.12 | 1.49215 | 1.49865 | 1.48265 | ||
11955 | 2010.03.25 10:31 | s/l | 2978 | 0.12 | 1.49865 | 1.49865 | 1.48265 | -78.00 | 118463.69 |
11956 | 2010.03.25 11:15 | sell | 2979 | 0.12 | 1.49709 | 0.00000 | 0.00000 | ||
11957 | 2010.03.25 11:16 | modify | 2979 | 0.12 | 1.49709 | 1.50359 | 1.48759 | ||
11958 | 2010.03.25 13:25 | modify | 2979 | 0.12 | 1.49709 | 1.49823 | 1.48759 | ||
11959 | 2010.03.25 13:35 | modify | 2979 | 0.12 | 1.49709 | 1.49795 | 1.48759 | ||
11960 | 2010.03.25 13:55 | modify | 2979 | 0.12 | 1.49709 | 1.49776 | 1.48759 | ||
11961 | 2010.03.25 14:00 | modify | 2979 | 0.12 | 1.49709 | 1.49743 | 1.48759 | ||
11962 | 2010.03.25 14:25 | modify | 2979 | 0.12 | 1.49709 | 1.49719 | 1.48759 | ||
11963 | 2010.03.25 14:40 | modify | 2979 | 0.12 | 1.49709 | 1.49651 | 1.48759 | ||
11964 | 2010.03.25 14:50 | modify | 2979 | 0.12 | 1.49709 | 1.49593 | 1.48759 | ||
11965 | 2010.03.25 15:00 | close | 2979 | 0.12 | 1.48922 | 1.49593 | 1.48759 | 94.44 | 118558.13 |
11966 | 2010.03.25 15:00 | buy | 2980 | 0.12 | 1.48922 | 0.00000 | 0.00000 | ||
11967 | 2010.03.25 15:01 | modify | 2980 | 0.12 | 1.48922 | 1.48272 | 1.49872 | ||
11968 | 2010.03.25 18:30 | s/l | 2980 | 0.12 | 1.48272 | 1.48272 | 1.49872 | -78.00 | 118480.13 |
11969 | 2010.03.25 18:30 | buy | 2981 | 0.12 | 1.48239 | 0.00000 | 0.00000 | ||
11970 | 2010.03.25 18:31 | modify | 2981 | 0.12 | 1.48239 | 1.47589 | 1.49189 | ||
11971 | 2010.03.26 01:15 | close | 2981 | 0.12 | 1.48633 | 1.47589 | 1.49189 | 46.74 | 118526.87 |
11972 | 2010.03.26 01:15 | sell | 2982 | 0.12 | 1.48633 | 0.00000 | 0.00000 | ||
11973 | 2010.03.26 01:16 | modify | 2982 | 0.12 | 1.48633 | 1.49283 | 1.47683 | ||
11974 | 2010.03.26 08:45 | close | 2982 | 0.12 | 1.48155 | 1.49283 | 1.47683 | 57.36 | 118584.23 |
11975 | 2010.03.26 08:45 | buy | 2983 | 0.12 | 1.48155 | 0.00000 | 0.00000 | ||
11976 | 2010.03.26 08:46 | modify | 2983 | 0.12 | 1.48155 | 1.47505 | 1.49105 | ||
11977 | 2010.03.26 11:00 | modify | 2983 | 0.12 | 1.48155 | 1.48018 | 1.49105 | ||
11978 | 2010.03.26 11:15 | modify | 2983 | 0.12 | 1.48155 | 1.48097 | 1.49105 | ||
11979 | 2010.03.26 11:20 | modify | 2983 | 0.12 | 1.48155 | 1.48282 | 1.49105 | ||
11980 | 2010.03.26 14:15 | s/l | 2983 | 0.12 | 1.48282 | 1.48282 | 1.49105 | 15.24 | 118599.47 |
11981 | 2010.03.26 15:15 | sell | 2984 | 0.12 | 1.48896 | 0.00000 | 0.00000 | ||
11982 | 2010.03.26 15:16 | modify | 2984 | 0.12 | 1.48896 | 1.49546 | 1.47946 | ||
11983 | 2010.03.29 00:00 | s/l | 2984 | 0.12 | 1.49546 | 1.49546 | 1.47946 | -78.50 | 118520.96 |
11984 | 2010.03.29 00:15 | sell | 2985 | 0.12 | 1.49500 | 0.00000 | 0.00000 | ||
11985 | 2010.03.29 00:16 | modify | 2985 | 0.12 | 1.49500 | 1.50150 | 1.48550 | ||
11986 | 2010.03.29 02:05 | modify | 2985 | 0.12 | 1.49500 | 1.49614 | 1.48550 | ||
11987 | 2010.03.29 02:10 | modify | 2985 | 0.12 | 1.49500 | 1.49595 | 1.48550 | ||
11988 | 2010.03.29 03:15 | modify | 2985 | 0.12 | 1.49500 | 1.49577 | 1.48550 | ||
11989 | 2010.03.29 03:20 | modify | 2985 | 0.12 | 1.49500 | 1.49563 | 1.48550 | ||
11990 | 2010.03.29 03:25 | modify | 2985 | 0.12 | 1.49500 | 1.49519 | 1.48550 | ||
11991 | 2010.03.29 03:55 | modify | 2985 | 0.12 | 1.49500 | 1.49493 | 1.48550 | ||
11992 | 2010.03.29 06:10 | close | 2985 | 0.12 | 1.49062 | 1.49493 | 1.48550 | 52.56 | 118573.52 |
11993 | 2010.03.29 08:45 | sell | 2986 | 0.12 | 1.49644 | 0.00000 | 0.00000 | ||
11994 | 2010.03.29 08:46 | modify | 2986 | 0.12 | 1.49644 | 1.50294 | 1.48694 | ||
11995 | 2010.03.30 07:56 | s/l | 2986 | 0.12 | 1.50294 | 1.50294 | 1.48694 | -78.50 | 118495.02 |
11996 | 2010.03.30 08:00 | sell | 2987 | 0.12 | 1.50384 | 0.00000 | 0.00000 | ||
11997 | 2010.03.30 08:01 | modify | 2987 | 0.12 | 1.50384 | 1.51034 | 1.49434 | ||
11998 | 2010.03.30 14:57 | s/l | 2987 | 0.12 | 1.51034 | 1.51034 | 1.49434 | -78.00 | 118417.02 |
11999 | 2010.03.31 09:45 | sell | 2988 | 0.12 | 1.50932 | 0.00000 | 0.00000 | ||
12000 | 2010.03.31 09:46 | modify | 2988 | 0.12 | 1.50932 | 1.51582 | 1.49982 | ||
12001 | 2010.03.31 11:02 | s/l | 2988 | 0.12 | 1.51582 | 1.51582 | 1.49982 | -78.00 | 118339.02 |
12002 | 2010.03.31 11:05 | sell | 2989 | 0.12 | 1.51734 | 0.00000 | 0.00000 | ||
12003 | 2010.03.31 11:06 | modify | 2989 | 0.12 | 1.51734 | 1.52384 | 1.50784 | ||
12004 | 2010.03.31 16:15 | modify | 2989 | 0.12 | 1.51734 | 1.51819 | 1.50784 | ||
12005 | 2010.03.31 17:04 | s/l | 2989 | 0.12 | 1.51819 | 1.51819 | 1.50784 | -10.20 | 118328.82 |
12006 | 2010.04.01 02:15 | sell | 2990 | 2.78 | 1.52304 | 0.00000 | 0.00000 | ||
12007 | 2010.04.01 02:16 | modify | 2990 | 2.78 | 1.52304 | 1.52954 | 1.51354 | ||
12008 | 2010.04.01 04:25 | modify | 2990 | 2.78 | 1.52304 | 1.52386 | 1.51354 | ||
12009 | 2010.04.01 09:00 | close | 2990 | 2.78 | 1.51890 | 1.52386 | 1.51354 | 1150.92 | 119479.74 |
12010 | 2010.04.01 17:00 | sell | 2991 | 0.12 | 1.52815 | 0.00000 | 0.00000 | ||
12011 | 2010.04.01 17:01 | modify | 2991 | 0.12 | 1.52815 | 1.53465 | 1.51865 | ||
12012 | 2010.04.02 14:40 | close | 2991 | 0.12 | 1.52406 | 1.53465 | 1.51865 | 48.58 | 119528.32 |
12013 | 2010.04.02 15:00 | buy | 2992 | 0.12 | 1.52227 | 0.00000 | 0.00000 | ||
12014 | 2010.04.02 15:01 | modify | 2992 | 0.12 | 1.52227 | 1.51577 | 1.53177 | ||
12015 | 2010.04.05 00:00 | close | 2992 | 0.12 | 1.52664 | 1.51577 | 1.53177 | 51.90 | 119580.22 |
12016 | 2010.04.05 00:15 | sell | 2993 | 0.12 | 1.52627 | 0.00000 | 0.00000 | ||
12017 | 2010.04.05 00:16 | modify | 2993 | 0.12 | 1.52627 | 1.53277 | 1.51677 | ||
12018 | 2010.04.05 08:15 | close | 2993 | 0.12 | 1.52247 | 1.53277 | 1.51677 | 45.60 | 119625.82 |
12019 | 2010.04.05 08:15 | buy | 2994 | 0.12 | 1.52247 | 0.00000 | 0.00000 | ||
12020 | 2010.04.05 08:16 | modify | 2994 | 0.12 | 1.52247 | 1.51597 | 1.53197 | ||
12021 | 2010.04.05 13:25 | modify | 2994 | 0.12 | 1.52247 | 1.52112 | 1.53197 | ||
12022 | 2010.04.05 13:30 | close | 2994 | 0.12 | 1.52743 | 1.52112 | 1.53197 | 59.52 | 119685.34 |
12023 | 2010.04.05 13:30 | sell | 2995 | 0.12 | 1.52743 | 0.00000 | 0.00000 | ||
12024 | 2010.04.05 13:31 | modify | 2995 | 0.12 | 1.52743 | 1.53393 | 1.51793 | ||
12025 | 2010.04.06 02:15 | close | 2995 | 0.12 | 1.52671 | 1.53393 | 1.51793 | 8.14 | 119693.47 |
12026 | 2010.04.06 02:15 | buy | 2996 | 0.12 | 1.52671 | 0.00000 | 0.00000 | ||
12027 | 2010.04.06 02:16 | modify | 2996 | 0.12 | 1.52671 | 1.52021 | 1.53621 | ||
12028 | 2010.04.06 09:11 | s/l | 2996 | 0.12 | 1.52021 | 1.52021 | 1.53621 | -78.00 | 119615.47 |
12029 | 2010.04.06 09:15 | buy | 2997 | 0.12 | 1.51995 | 0.00000 | 0.00000 | ||
12030 | 2010.04.06 09:16 | modify | 2997 | 0.12 | 1.51995 | 1.51345 | 1.52945 | ||
12031 | 2010.04.06 12:20 | s/l | 2997 | 0.12 | 1.51345 | 1.51345 | 1.52945 | -78.00 | 119537.47 |
12032 | 2010.04.06 17:00 | sell | 2998 | 0.12 | 1.51994 | 0.00000 | 0.00000 | ||
12033 | 2010.04.06 17:01 | modify | 2998 | 0.12 | 1.51994 | 1.52644 | 1.51044 | ||
12034 | 2010.04.06 20:17 | s/l | 2998 | 0.12 | 1.52644 | 1.52644 | 1.51044 | -78.00 | 119459.47 |
12035 | 2010.04.06 20:30 | sell | 2999 | 0.12 | 1.52605 | 0.00000 | 0.00000 | ||
12036 | 2010.04.06 20:31 | modify | 2999 | 0.12 | 1.52605 | 1.53255 | 1.51655 | ||
12037 | 2010.04.07 02:00 | close | 2999 | 0.12 | 1.52366 | 1.53255 | 1.51655 | 28.18 | 119487.65 |
12038 | 2010.04.07 02:00 | buy | 3000 | 0.12 | 1.52366 | 0.00000 | 0.00000 | ||
12039 | 2010.04.07 02:01 | modify | 3000 | 0.12 | 1.52366 | 1.51716 | 1.53316 | ||
12040 | 2010.04.07 10:25 | close | 3000 | 0.12 | 1.52785 | 1.51716 | 1.53316 | 50.28 | 119537.93 |
12041 | 2010.04.07 11:45 | buy | 3001 | 0.12 | 1.52069 | 0.00000 | 0.00000 | ||
12042 | 2010.04.07 11:46 | modify | 3001 | 0.12 | 1.52069 | 1.51419 | 1.53019 | ||
12043 | 2010.04.07 13:09 | s/l | 3001 | 0.12 | 1.51419 | 1.51419 | 1.53019 | -78.00 | 119459.93 |
12044 | 2010.04.07 13:10 | buy | 3002 | 0.12 | 1.51439 | 0.00000 | 0.00000 | ||
12045 | 2010.04.07 13:11 | modify | 3002 | 0.12 | 1.51439 | 1.50789 | 1.52389 | ||
12046 | 2010.04.07 15:10 | modify | 3002 | 0.12 | 1.51439 | 1.51425 | 1.52389 | ||
12047 | 2010.04.07 15:40 | modify | 3002 | 0.12 | 1.51439 | 1.51511 | 1.52389 | ||
12048 | 2010.04.07 15:45 | modify | 3002 | 0.12 | 1.51439 | 1.51537 | 1.52389 | ||
12049 | 2010.04.07 16:15 | modify | 3002 | 0.12 | 1.51439 | 1.51569 | 1.52389 | ||
12050 | 2010.04.07 16:20 | modify | 3002 | 0.12 | 1.51439 | 1.51649 | 1.52389 | ||
12051 | 2010.04.07 17:20 | modify | 3002 | 0.12 | 1.51439 | 1.51686 | 1.52389 | ||
12052 | 2010.04.07 17:25 | modify | 3002 | 0.12 | 1.51439 | 1.51778 | 1.52389 | ||
12053 | 2010.04.07 17:30 | close | 3002 | 0.12 | 1.52378 | 1.51778 | 1.52389 | 112.68 | 119572.61 |
12054 | 2010.04.07 17:30 | sell | 3003 | 0.12 | 1.52378 | 0.00000 | 0.00000 | ||
12055 | 2010.04.07 17:31 | modify | 3003 | 0.12 | 1.52378 | 1.53028 | 1.51428 | ||
12056 | 2010.04.08 08:25 | close | 3003 | 0.12 | 1.51923 | 1.53028 | 1.51428 | 53.09 | 119625.70 |
12057 | 2010.04.08 08:30 | buy | 3004 | 0.12 | 1.51839 | 0.00000 | 0.00000 | ||
12058 | 2010.04.08 08:31 | modify | 3004 | 0.12 | 1.51839 | 1.51189 | 1.52789 | ||
12059 | 2010.04.08 12:00 | close | 3004 | 0.12 | 1.52211 | 1.51189 | 1.52789 | 44.64 | 119670.34 |
12060 | 2010.04.08 12:00 | sell | 3005 | 0.12 | 1.52211 | 0.00000 | 0.00000 | ||
12061 | 2010.04.08 12:01 | modify | 3005 | 0.12 | 1.52211 | 1.52861 | 1.51261 | ||
12062 | 2010.04.08 15:30 | close | 3005 | 0.12 | 1.51785 | 1.52861 | 1.51261 | 51.12 | 119721.46 |
12063 | 2010.04.08 15:30 | buy | 3006 | 0.12 | 1.51785 | 0.00000 | 0.00000 | ||
12064 | 2010.04.08 15:31 | modify | 3006 | 0.12 | 1.51785 | 1.51135 | 1.52735 | ||
12065 | 2010.04.08 16:30 | modify | 3006 | 0.12 | 1.51785 | 1.51681 | 1.52735 | ||
12066 | 2010.04.08 16:35 | modify | 3006 | 0.12 | 1.51785 | 1.51816 | 1.52735 | ||
12067 | 2010.04.08 16:45 | close | 3006 | 0.12 | 1.52347 | 1.51816 | 1.52735 | 67.44 | 119788.90 |
12068 | 2010.04.08 16:45 | sell | 3007 | 0.12 | 1.52347 | 0.00000 | 0.00000 | ||
12069 | 2010.04.08 16:46 | modify | 3007 | 0.12 | 1.52347 | 1.52997 | 1.51397 | ||
12070 | 2010.04.09 01:30 | s/l | 3007 | 0.12 | 1.52997 | 1.52997 | 1.51397 | -78.50 | 119710.39 |
12071 | 2010.04.09 09:15 | sell | 3008 | 0.12 | 1.53238 | 0.00000 | 0.00000 | ||
12072 | 2010.04.09 09:16 | modify | 3008 | 0.12 | 1.53238 | 1.53888 | 1.52288 | ||
12073 | 2010.04.09 10:50 | s/l | 3008 | 0.12 | 1.53888 | 1.53888 | 1.52288 | -78.00 | 119632.39 |
12074 | 2010.04.09 10:50 | sell | 3009 | 0.12 | 1.53883 | 0.00000 | 0.00000 | ||
12075 | 2010.04.09 10:51 | modify | 3009 | 0.12 | 1.53883 | 1.54533 | 1.52933 | ||
12076 | 2010.04.09 11:35 | modify | 3009 | 0.12 | 1.53883 | 1.53991 | 1.52933 | ||
12077 | 2010.04.09 14:25 | modify | 3009 | 0.12 | 1.53883 | 1.53969 | 1.52933 | ||
12078 | 2010.04.09 14:40 | modify | 3009 | 0.12 | 1.53883 | 1.53947 | 1.52933 | ||
12079 | 2010.04.09 15:15 | modify | 3009 | 0.12 | 1.53883 | 1.53896 | 1.52933 | ||
12080 | 2010.04.09 15:20 | modify | 3009 | 0.12 | 1.53883 | 1.53824 | 1.52933 | ||
12081 | 2010.04.09 15:25 | modify | 3009 | 0.12 | 1.53883 | 1.53739 | 1.52933 | ||
12082 | 2010.04.09 16:50 | close | 3009 | 0.12 | 1.53439 | 1.53739 | 1.52933 | 53.28 | 119685.67 |
12083 | 2010.04.12 00:15 | sell | 3010 | 0.12 | 1.54378 | 0.00000 | 0.00000 | ||
12084 | 2010.04.12 00:16 | modify | 3010 | 0.12 | 1.54378 | 1.55028 | 1.53428 | ||
12085 | 2010.04.12 09:00 | close | 3010 | 0.12 | 1.54126 | 1.55028 | 1.53428 | 30.24 | 119715.91 |
12086 | 2010.04.12 09:00 | buy | 3011 | 0.12 | 1.54126 | 0.00000 | 0.00000 | ||
12087 | 2010.04.12 09:01 | modify | 3011 | 0.12 | 1.54126 | 1.53476 | 1.55076 | ||
12088 | 2010.04.12 10:35 | modify | 3011 | 0.12 | 1.54126 | 1.53982 | 1.55076 | ||
12089 | 2010.04.12 10:55 | modify | 3011 | 0.12 | 1.54126 | 1.54007 | 1.55076 | ||
12090 | 2010.04.12 11:00 | modify | 3011 | 0.12 | 1.54126 | 1.54018 | 1.55076 | ||
12091 | 2010.04.12 13:41 | s/l | 3011 | 0.12 | 1.54018 | 1.54018 | 1.55076 | -12.96 | 119702.95 |
12092 | 2010.04.12 14:15 | buy | 3012 | 0.12 | 1.53899 | 0.00000 | 0.00000 | ||
12093 | 2010.04.12 14:16 | modify | 3012 | 0.12 | 1.53899 | 1.53249 | 1.54849 | ||
12094 | 2010.04.13 08:15 | close | 3012 | 0.12 | 1.53873 | 1.53249 | 1.54849 | -3.66 | 119699.29 |
12095 | 2010.04.13 08:15 | sell | 3013 | 0.12 | 1.53873 | 0.00000 | 0.00000 | ||
12096 | 2010.04.13 08:16 | modify | 3013 | 0.12 | 1.53873 | 1.54523 | 1.52923 | ||
12097 | 2010.04.13 16:30 | close | 3013 | 0.12 | 1.53640 | 1.54523 | 1.52923 | 27.96 | 119727.25 |
12098 | 2010.04.13 16:30 | buy | 3014 | 0.12 | 1.53640 | 0.00000 | 0.00000 | ||
12099 | 2010.04.13 16:31 | modify | 3014 | 0.12 | 1.53640 | 1.52990 | 1.54590 | ||
12100 | 2010.04.14 02:20 | close | 3014 | 0.12 | 1.54062 | 1.52990 | 1.54590 | 50.10 | 119777.35 |
12101 | 2010.04.14 08:45 | buy | 3015 | 0.12 | 1.53942 | 0.00000 | 0.00000 | ||
12102 | 2010.04.14 08:46 | modify | 3015 | 0.12 | 1.53942 | 1.53292 | 1.54892 | ||
12103 | 2010.04.14 11:40 | modify | 3015 | 0.12 | 1.53942 | 1.53891 | 1.54892 | ||
12104 | 2010.04.14 11:45 | close | 3015 | 0.12 | 1.54437 | 1.53891 | 1.54892 | 59.40 | 119836.75 |
12105 | 2010.04.14 11:45 | sell | 3016 | 0.12 | 1.54437 | 0.00000 | 0.00000 | ||
12106 | 2010.04.14 11:46 | modify | 3016 | 0.12 | 1.54437 | 1.55087 | 1.53487 | ||
12107 | 2010.04.15 04:47 | s/l | 3016 | 0.12 | 1.55087 | 1.55087 | 1.53487 | -79.51 | 119757.24 |
12108 | 2010.04.15 09:30 | buy | 3017 | 0.12 | 1.54712 | 0.00000 | 0.00000 | ||
12109 | 2010.04.15 09:31 | modify | 3017 | 0.12 | 1.54712 | 1.54062 | 1.55662 | ||
12110 | 2010.04.15 11:48 | s/l | 3017 | 0.12 | 1.54062 | 1.54062 | 1.55662 | -78.00 | 119679.24 |
12111 | 2010.04.15 11:50 | buy | 3018 | 0.12 | 1.54041 | 0.00000 | 0.00000 | ||
12112 | 2010.04.15 11:51 | modify | 3018 | 0.12 | 1.54041 | 1.53391 | 1.54991 | ||
12113 | 2010.04.15 14:10 | modify | 3018 | 0.12 | 1.54041 | 1.53907 | 1.54991 | ||
12114 | 2010.04.15 15:45 | modify | 3018 | 0.12 | 1.54041 | 1.53938 | 1.54991 | ||
12115 | 2010.04.15 15:50 | modify | 3018 | 0.12 | 1.54041 | 1.54028 | 1.54991 | ||
12116 | 2010.04.15 16:10 | modify | 3018 | 0.12 | 1.54041 | 1.54098 | 1.54991 | ||
12117 | 2010.04.15 16:15 | close | 3018 | 0.12 | 1.54708 | 1.54098 | 1.54991 | 80.04 | 119759.28 |
12118 | 2010.04.15 16:15 | sell | 3019 | 0.12 | 1.54708 | 0.00000 | 0.00000 | ||
12119 | 2010.04.15 16:16 | modify | 3019 | 0.12 | 1.54708 | 1.55358 | 1.53758 | ||
12120 | 2010.04.16 00:45 | close | 3019 | 0.12 | 1.54612 | 1.55358 | 1.53758 | 11.02 | 119770.30 |
12121 | 2010.04.16 00:45 | buy | 3020 | 0.12 | 1.54612 | 0.00000 | 0.00000 | ||
12122 | 2010.04.16 00:46 | modify | 3020 | 0.12 | 1.54612 | 1.53962 | 1.55562 | ||
12123 | 2010.04.16 08:24 | s/l | 3020 | 0.12 | 1.53962 | 1.53962 | 1.55562 | -78.00 | 119692.30 |
12124 | 2010.04.16 08:25 | buy | 3021 | 0.12 | 1.54084 | 0.00000 | 0.00000 | ||
12125 | 2010.04.16 08:26 | modify | 3021 | 0.12 | 1.54084 | 1.53434 | 1.55034 | ||
12126 | 2010.04.16 10:15 | close | 3021 | 0.12 | 1.54447 | 1.53434 | 1.55034 | 43.56 | 119735.86 |
12127 | 2010.04.16 10:15 | sell | 3022 | 0.12 | 1.54447 | 0.00000 | 0.00000 | ||
12128 | 2010.04.16 10:16 | modify | 3022 | 0.12 | 1.54447 | 1.55097 | 1.53497 | ||
12129 | 2010.04.16 16:55 | close | 3022 | 0.12 | 1.53950 | 1.55097 | 1.53497 | 59.64 | 119795.50 |
12130 | 2010.04.16 17:15 | buy | 3023 | 0.12 | 1.53955 | 0.00000 | 0.00000 | ||
12131 | 2010.04.16 17:16 | modify | 3023 | 0.12 | 1.53955 | 1.53305 | 1.54905 | ||
12132 | 2010.04.19 00:00 | s/l | 3023 | 0.12 | 1.53305 | 1.53305 | 1.54905 | -78.54 | 119716.96 |
12133 | 2010.04.19 00:15 | buy | 3024 | 0.12 | 1.53064 | 0.00000 | 0.00000 | ||
12134 | 2010.04.19 00:16 | modify | 3024 | 0.12 | 1.53064 | 1.52414 | 1.54014 | ||
12135 | 2010.04.19 04:27 | s/l | 3024 | 0.12 | 1.52414 | 1.52414 | 1.54014 | -78.00 | 119638.96 |
12136 | 2010.04.19 04:30 | buy | 3025 | 0.12 | 1.52508 | 0.00000 | 0.00000 | ||
12137 | 2010.04.19 04:31 | modify | 3025 | 0.12 | 1.52508 | 1.51858 | 1.53458 | ||
12138 | 2010.04.19 14:45 | close | 3025 | 0.12 | 1.52713 | 1.51858 | 1.53458 | 24.60 | 119663.56 |
12139 | 2010.04.19 14:45 | sell | 3026 | 0.12 | 1.52713 | 0.00000 | 0.00000 | ||
12140 | 2010.04.19 14:46 | modify | 3026 | 0.12 | 1.52713 | 1.53363 | 1.51763 | ||
12141 | 2010.04.19 21:58 | s/l | 3026 | 0.12 | 1.53363 | 1.53363 | 1.51763 | -78.00 | 119585.56 |
12142 | 2010.04.20 08:00 | buy | 3027 | 0.12 | 1.52909 | 0.00000 | 0.00000 | ||
12143 | 2010.04.20 08:01 | modify | 3027 | 0.12 | 1.52909 | 1.52259 | 1.53859 | ||
12144 | 2010.04.20 09:10 | modify | 3027 | 0.12 | 1.52909 | 1.52921 | 1.53859 | ||
12145 | 2010.04.20 09:15 | close | 3027 | 0.12 | 1.53559 | 1.52921 | 1.53859 | 78.00 | 119663.56 |
12146 | 2010.04.20 09:15 | sell | 3028 | 0.12 | 1.53559 | 0.00000 | 0.00000 | ||
12147 | 2010.04.20 09:16 | modify | 3028 | 0.12 | 1.53559 | 1.54209 | 1.52609 | ||
12148 | 2010.04.20 12:18 | s/l | 3028 | 0.12 | 1.54209 | 1.54209 | 1.52609 | -78.00 | 119585.56 |
12149 | 2010.04.20 12:20 | sell | 3029 | 0.12 | 1.54240 | 0.00000 | 0.00000 | ||
12150 | 2010.04.20 12:21 | modify | 3029 | 0.12 | 1.54240 | 1.54890 | 1.53290 | ||
12151 | 2010.04.20 14:35 | modify | 3029 | 0.12 | 1.54240 | 1.54371 | 1.53290 | ||
12152 | 2010.04.20 14:45 | modify | 3029 | 0.12 | 1.54240 | 1.54320 | 1.53290 | ||
12153 | 2010.04.20 14:55 | modify | 3029 | 0.12 | 1.54240 | 1.54296 | 1.53290 | ||
12154 | 2010.04.20 15:00 | modify | 3029 | 0.12 | 1.54240 | 1.54263 | 1.53290 | ||
12155 | 2010.04.20 15:10 | modify | 3029 | 0.12 | 1.54240 | 1.54247 | 1.53290 | ||
12156 | 2010.04.20 15:20 | modify | 3029 | 0.12 | 1.54240 | 1.54187 | 1.53290 | ||
12157 | 2010.04.20 15:40 | modify | 3029 | 0.12 | 1.54240 | 1.54027 | 1.53290 | ||
12158 | 2010.04.20 15:55 | modify | 3029 | 0.12 | 1.54240 | 1.53981 | 1.53290 | ||
12159 | 2010.04.20 16:00 | close | 3029 | 0.12 | 1.53456 | 1.53981 | 1.53290 | 94.08 | 119679.64 |
12160 | 2010.04.20 16:00 | buy | 3030 | 0.12 | 1.53456 | 0.00000 | 0.00000 | ||
12161 | 2010.04.20 16:01 | modify | 3030 | 0.12 | 1.53456 | 1.52806 | 1.54406 | ||
12162 | 2010.04.21 07:55 | close | 3030 | 0.12 | 1.53947 | 1.52806 | 1.54406 | 58.38 | 119738.02 |
12163 | 2010.04.21 08:00 | sell | 3031 | 0.12 | 1.54017 | 0.00000 | 0.00000 | ||
12164 | 2010.04.21 08:01 | modify | 3031 | 0.12 | 1.54017 | 1.54667 | 1.53067 | ||
12165 | 2010.04.21 09:05 | modify | 3031 | 0.12 | 1.54017 | 1.54164 | 1.53067 | ||
12166 | 2010.04.21 10:31 | s/l | 3031 | 0.12 | 1.54164 | 1.54164 | 1.53067 | -17.64 | 119720.38 |
12167 | 2010.04.21 11:00 | sell | 3032 | 0.12 | 1.54194 | 0.00000 | 0.00000 | ||
12168 | 2010.04.21 11:01 | modify | 3032 | 0.12 | 1.54194 | 1.54844 | 1.53244 | ||
12169 | 2010.04.21 13:00 | close | 3032 | 0.12 | 1.53844 | 1.54844 | 1.53244 | 42.00 | 119762.38 |
12170 | 2010.04.21 13:00 | buy | 3033 | 0.12 | 1.53844 | 0.00000 | 0.00000 | ||
12171 | 2010.04.21 13:01 | modify | 3033 | 0.12 | 1.53844 | 1.53194 | 1.54794 | ||
12172 | 2010.04.22 03:05 | close | 3033 | 0.12 | 1.54273 | 1.53194 | 1.54794 | 49.86 | 119812.24 |
12173 | 2010.04.22 08:30 | sell | 3034 | 0.12 | 1.54601 | 0.00000 | 0.00000 | ||
12174 | 2010.04.22 08:31 | modify | 3034 | 0.12 | 1.54601 | 1.55251 | 1.53651 | ||
12175 | 2010.04.22 11:35 | modify | 3034 | 0.12 | 1.54601 | 1.54746 | 1.53651 | ||
12176 | 2010.04.22 11:50 | modify | 3034 | 0.12 | 1.54601 | 1.54608 | 1.53651 | ||
12177 | 2010.04.22 11:55 | modify | 3034 | 0.12 | 1.54601 | 1.54464 | 1.53651 | ||
12178 | 2010.04.22 12:00 | close | 3034 | 0.12 | 1.54042 | 1.54464 | 1.53651 | 67.08 | 119879.32 |
12179 | 2010.04.22 12:00 | buy | 3035 | 0.12 | 1.54042 | 0.00000 | 0.00000 | ||
12180 | 2010.04.22 12:01 | modify | 3035 | 0.12 | 1.54042 | 1.53392 | 1.54992 | ||
12181 | 2010.04.23 01:07 | s/l | 3035 | 0.12 | 1.53392 | 1.53392 | 1.54992 | -78.54 | 119800.78 |
12182 | 2010.04.23 01:15 | buy | 3036 | 0.12 | 1.53432 | 0.00000 | 0.00000 | ||
12183 | 2010.04.23 01:16 | modify | 3036 | 0.12 | 1.53432 | 1.52782 | 1.54382 | ||
12184 | 2010.04.23 09:30 | close | 3036 | 0.12 | 1.53789 | 1.52782 | 1.54382 | 42.84 | 119843.62 |
12185 | 2010.04.23 09:30 | sell | 3037 | 0.12 | 1.53789 | 0.00000 | 0.00000 | ||
12186 | 2010.04.23 09:31 | modify | 3037 | 0.12 | 1.53789 | 1.54439 | 1.52839 | ||
12187 | 2010.04.23 14:20 | modify | 3037 | 0.12 | 1.53789 | 1.53922 | 1.52839 | ||
12188 | 2010.04.23 14:40 | modify | 3037 | 0.12 | 1.53789 | 1.53875 | 1.52839 | ||
12189 | 2010.04.23 14:50 | modify | 3037 | 0.12 | 1.53789 | 1.53735 | 1.52839 | ||
12190 | 2010.04.23 15:00 | close | 3037 | 0.12 | 1.53196 | 1.53735 | 1.52839 | 71.16 | 119914.78 |
12191 | 2010.04.23 15:00 | buy | 3038 | 0.12 | 1.53196 | 0.00000 | 0.00000 | ||
12192 | 2010.04.23 15:01 | modify | 3038 | 0.12 | 1.53196 | 1.52546 | 1.54146 | ||
12193 | 2010.04.23 17:15 | close | 3038 | 0.12 | 1.53657 | 1.52546 | 1.54146 | 55.32 | 119970.10 |
12194 | 2010.04.23 17:15 | sell | 3039 | 0.12 | 1.53657 | 0.00000 | 0.00000 | ||
12195 | 2010.04.23 17:16 | modify | 3039 | 0.12 | 1.53657 | 1.54307 | 1.52707 | ||
12196 | 2010.04.26 02:45 | s/l | 3039 | 0.12 | 1.54307 | 1.54307 | 1.52707 | -78.50 | 119891.59 |
12197 | 2010.04.26 02:45 | sell | 3040 | 0.12 | 1.54311 | 0.00000 | 0.00000 | ||
12198 | 2010.04.26 02:46 | modify | 3040 | 0.12 | 1.54311 | 1.54961 | 1.53361 | ||
12199 | 2010.04.26 09:02 | s/l | 3040 | 0.12 | 1.54961 | 1.54961 | 1.53361 | -78.00 | 119813.59 |
12200 | 2010.04.26 09:05 | sell | 3041 | 0.12 | 1.54895 | 0.00000 | 0.00000 | ||
12201 | 2010.04.26 09:06 | modify | 3041 | 0.12 | 1.54895 | 1.55545 | 1.53945 | ||
12202 | 2010.04.26 10:20 | modify | 3041 | 0.12 | 1.54895 | 1.55042 | 1.53945 | ||
12203 | 2010.04.26 11:25 | modify | 3041 | 0.12 | 1.54895 | 1.55006 | 1.53945 | ||
12204 | 2010.04.26 11:30 | modify | 3041 | 0.12 | 1.54895 | 1.54977 | 1.53945 | ||
12205 | 2010.04.26 12:05 | modify | 3041 | 0.12 | 1.54895 | 1.54942 | 1.53945 | ||
12206 | 2010.04.26 12:10 | modify | 3041 | 0.12 | 1.54895 | 1.54893 | 1.53945 | ||
12207 | 2010.04.26 16:50 | close | 3041 | 0.12 | 1.54491 | 1.54893 | 1.53945 | 48.48 | 119862.07 |
12208 | 2010.04.27 04:00 | buy | 3042 | 0.12 | 1.54258 | 0.00000 | 0.00000 | ||
12209 | 2010.04.27 04:01 | modify | 3042 | 0.12 | 1.54258 | 1.53608 | 1.55208 | ||
12210 | 2010.04.27 11:07 | s/l | 3042 | 0.12 | 1.53608 | 1.53608 | 1.55208 | -78.00 | 119784.07 |
12211 | 2010.04.27 11:15 | buy | 3043 | 0.12 | 1.53583 | 0.00000 | 0.00000 | ||
12212 | 2010.04.27 11:16 | modify | 3043 | 0.12 | 1.53583 | 1.52933 | 1.54533 | ||
12213 | 2010.04.27 17:55 | s/l | 3043 | 0.12 | 1.52933 | 1.52933 | 1.54533 | -78.00 | 119706.07 |
12214 | 2010.04.27 18:00 | buy | 3044 | 0.12 | 1.52835 | 0.00000 | 0.00000 | ||
12215 | 2010.04.27 18:01 | modify | 3044 | 0.12 | 1.52835 | 1.52185 | 1.53785 | ||
12216 | 2010.04.28 08:55 | s/l | 3044 | 0.12 | 1.52185 | 1.52185 | 1.53785 | -78.54 | 119627.53 |
12217 | 2010.04.28 09:00 | buy | 3045 | 0.12 | 1.52091 | 0.00000 | 0.00000 | ||
12218 | 2010.04.28 09:01 | modify | 3045 | 0.12 | 1.52091 | 1.51441 | 1.53041 | ||
12219 | 2010.04.28 18:17 | s/l | 3045 | 0.12 | 1.51441 | 1.51441 | 1.53041 | -78.00 | 119549.53 |
12220 | 2010.04.28 18:20 | buy | 3046 | 2.81 | 1.51507 | 0.00000 | 0.00000 | ||
12221 | 2010.04.28 18:21 | modify | 3046 | 2.81 | 1.51507 | 1.50857 | 1.52457 | ||
12222 | 2010.04.28 20:35 | modify | 3046 | 2.81 | 1.51507 | 1.51409 | 1.52457 | ||
12223 | 2010.04.28 20:40 | modify | 3046 | 2.81 | 1.51507 | 1.51420 | 1.52457 | ||
12224 | 2010.04.28 22:10 | modify | 3046 | 2.81 | 1.51507 | 1.51443 | 1.52457 | ||
12225 | 2010.04.28 22:20 | modify | 3046 | 2.81 | 1.51507 | 1.51480 | 1.52457 | ||
12226 | 2010.04.28 22:40 | modify | 3046 | 2.81 | 1.51507 | 1.51514 | 1.52457 | ||
12227 | 2010.04.28 22:50 | modify | 3046 | 2.81 | 1.51507 | 1.51533 | 1.52457 | ||
12228 | 2010.04.29 00:15 | close | 3046 | 2.81 | 1.52031 | 1.51533 | 1.52457 | 1434.51 | 120984.04 |
12229 | 2010.04.29 10:00 | sell | 3047 | 0.13 | 1.52186 | 0.00000 | 0.00000 | ||
12230 | 2010.04.29 10:01 | modify | 3047 | 0.13 | 1.52186 | 1.52836 | 1.51236 | ||
12231 | 2010.04.29 15:21 | s/l | 3047 | 0.13 | 1.52836 | 1.52836 | 1.51236 | -84.50 | 120899.54 |
12232 | 2010.04.29 18:00 | sell | 3048 | 0.13 | 1.53007 | 0.00000 | 0.00000 | ||
12233 | 2010.04.29 18:01 | modify | 3048 | 0.13 | 1.53007 | 1.53657 | 1.52057 | ||
12234 | 2010.04.30 08:30 | s/l | 3048 | 0.13 | 1.53657 | 1.53657 | 1.52057 | -85.05 | 120814.49 |
12235 | 2010.04.30 08:30 | sell | 3049 | 0.13 | 1.53708 | 0.00000 | 0.00000 | ||
12236 | 2010.04.30 08:31 | modify | 3049 | 0.13 | 1.53708 | 1.54358 | 1.52758 | ||
12237 | 2010.04.30 12:40 | modify | 3049 | 0.13 | 1.53708 | 1.53793 | 1.52758 | ||
12238 | 2010.04.30 12:50 | modify | 3049 | 0.13 | 1.53708 | 1.53708 | 1.52758 | ||
12239 | 2010.04.30 14:10 | modify | 3049 | 0.13 | 1.53708 | 1.53555 | 1.52758 | ||
12240 | 2010.04.30 14:15 | close | 3049 | 0.13 | 1.52985 | 1.53555 | 1.52758 | 93.99 | 120908.48 |
12241 | 2010.04.30 14:15 | buy | 3050 | 0.13 | 1.52985 | 0.00000 | 0.00000 | ||
12242 | 2010.04.30 14:16 | modify | 3050 | 0.13 | 1.52985 | 1.52335 | 1.53935 | ||
12243 | 2010.05.03 06:32 | s/l | 3050 | 0.13 | 1.52335 | 1.52335 | 1.53935 | -85.08 | 120823.40 |
12244 | 2010.05.03 17:00 | buy | 3051 | 0.13 | 1.52278 | 0.00000 | 0.00000 | ||
12245 | 2010.05.03 17:01 | modify | 3051 | 0.13 | 1.52278 | 1.51628 | 1.53228 | ||
12246 | 2010.05.04 13:47 | s/l | 3051 | 0.13 | 1.51628 | 1.51628 | 1.53228 | -85.08 | 120738.31 |
12247 | 2010.05.04 16:30 | buy | 3052 | 0.13 | 1.51119 | 0.00000 | 0.00000 | ||
12248 | 2010.05.04 16:31 | modify | 3052 | 0.13 | 1.51119 | 1.50469 | 1.52069 | ||
12249 | 2010.05.04 18:40 | modify | 3052 | 0.13 | 1.51119 | 1.51127 | 1.52069 | ||
12250 | 2010.05.04 18:55 | modify | 3052 | 0.13 | 1.51119 | 1.51168 | 1.52069 | ||
12251 | 2010.05.04 19:00 | close | 3052 | 0.13 | 1.51695 | 1.51168 | 1.52069 | 74.88 | 120813.19 |
12252 | 2010.05.04 19:00 | sell | 3053 | 0.13 | 1.51695 | 0.00000 | 0.00000 | ||
12253 | 2010.05.04 19:01 | modify | 3053 | 0.13 | 1.51695 | 1.52345 | 1.50745 | ||
12254 | 2010.05.04 23:30 | modify | 3053 | 0.13 | 1.51695 | 1.51814 | 1.50745 | ||
12255 | 2010.05.04 23:45 | modify | 3053 | 0.13 | 1.51695 | 1.51801 | 1.50745 | ||
12256 | 2010.05.05 00:55 | close | 3053 | 0.13 | 1.51257 | 1.51801 | 1.50745 | 56.39 | 120869.58 |
12257 | 2010.05.05 09:00 | sell | 3054 | 0.13 | 1.51703 | 0.00000 | 0.00000 | ||
12258 | 2010.05.05 09:01 | modify | 3054 | 0.13 | 1.51703 | 1.52353 | 1.50753 | ||
12259 | 2010.05.05 10:05 | modify | 3054 | 0.13 | 1.51703 | 1.51818 | 1.50753 | ||
12260 | 2010.05.05 10:10 | modify | 3054 | 0.13 | 1.51703 | 1.51805 | 1.50753 | ||
12261 | 2010.05.05 14:05 | modify | 3054 | 0.13 | 1.51703 | 1.51789 | 1.50753 | ||
12262 | 2010.05.05 14:15 | modify | 3054 | 0.13 | 1.51703 | 1.51689 | 1.50753 | ||
12263 | 2010.05.05 14:30 | close | 3054 | 0.13 | 1.50961 | 1.51689 | 1.50753 | 96.46 | 120966.04 |
12264 | 2010.05.05 14:30 | buy | 3055 | 0.13 | 1.50961 | 0.00000 | 0.00000 | ||
12265 | 2010.05.05 14:31 | modify | 3055 | 0.13 | 1.50961 | 1.50311 | 1.51911 | ||
12266 | 2010.05.05 17:45 | close | 3055 | 0.13 | 1.51377 | 1.50311 | 1.51911 | 54.08 | 121020.12 |
12267 | 2010.05.05 17:45 | sell | 3056 | 0.13 | 1.51377 | 0.00000 | 0.00000 | ||
12268 | 2010.05.05 17:46 | modify | 3056 | 0.13 | 1.51377 | 1.52027 | 1.50427 | ||
12269 | 2010.05.05 20:50 | modify | 3056 | 0.13 | 1.51377 | 1.51520 | 1.50427 | ||
12270 | 2010.05.05 21:50 | modify | 3056 | 0.13 | 1.51377 | 1.51474 | 1.50427 | ||
12271 | 2010.05.06 00:30 | close | 3056 | 0.13 | 1.50966 | 1.51474 | 1.50427 | 51.79 | 121071.92 |
12272 | 2010.05.06 02:45 | sell | 3057 | 0.13 | 1.51286 | 0.00000 | 0.00000 | ||
12273 | 2010.05.06 02:46 | modify | 3057 | 0.13 | 1.51286 | 1.51936 | 1.50336 | ||
12274 | 2010.05.06 08:10 | modify | 3057 | 0.13 | 1.51286 | 1.51322 | 1.50336 | ||
12275 | 2010.05.06 08:15 | close | 3057 | 0.13 | 1.50772 | 1.51322 | 1.50336 | 66.82 | 121138.74 |
12276 | 2010.05.06 08:15 | buy | 3058 | 0.13 | 1.50772 | 0.00000 | 0.00000 | ||
12277 | 2010.05.06 08:16 | modify | 3058 | 0.13 | 1.50772 | 1.50122 | 1.51722 | ||
12278 | 2010.05.06 14:15 | close | 3058 | 0.13 | 1.50955 | 1.50122 | 1.51722 | 23.79 | 121162.53 |
12279 | 2010.05.06 14:15 | sell | 3059 | 0.13 | 1.50955 | 0.00000 | 0.00000 | ||
12280 | 2010.05.06 14:16 | modify | 3059 | 0.13 | 1.50955 | 1.51605 | 1.50005 | ||
12281 | 2010.05.06 15:00 | close | 3059 | 0.13 | 1.50405 | 1.51605 | 1.50005 | 71.50 | 121234.03 |
12282 | 2010.05.06 15:05 | buy | 3060 | 0.13 | 1.50419 | 0.00000 | 0.00000 | ||
12283 | 2010.05.06 15:06 | modify | 3060 | 0.13 | 1.50419 | 1.49769 | 1.51369 | ||
12284 | 2010.05.06 16:42 | s/l | 3060 | 0.13 | 1.49769 | 1.49769 | 1.51369 | -84.50 | 121149.53 |
12285 | 2010.05.06 16:45 | buy | 3061 | 0.13 | 1.49766 | 0.00000 | 0.00000 | ||
12286 | 2010.05.06 16:46 | modify | 3061 | 0.13 | 1.49766 | 1.49116 | 1.50716 | ||
12287 | 2010.05.06 17:42 | s/l | 3061 | 0.13 | 1.49116 | 1.49116 | 1.50716 | -84.50 | 121065.03 |
12288 | 2010.05.06 17:45 | buy | 3062 | 0.13 | 1.48687 | 0.00000 | 0.00000 | ||
12289 | 2010.05.06 17:46 | modify | 3062 | 0.13 | 1.48687 | 1.48037 | 1.49637 | ||
12290 | 2010.05.06 18:15 | modify | 3062 | 0.13 | 1.48687 | 1.48613 | 1.49637 | ||
12291 | 2010.05.06 18:35 | modify | 3062 | 0.13 | 1.48687 | 1.48627 | 1.49637 | ||
12292 | 2010.05.06 18:40 | modify | 3062 | 0.13 | 1.48687 | 1.48665 | 1.49637 | ||
12293 | 2010.05.06 18:55 | modify | 3062 | 0.13 | 1.48687 | 1.48778 | 1.49637 | ||
12294 | 2010.05.06 19:00 | modify | 3062 | 0.13 | 1.48687 | 1.48913 | 1.49637 | ||
12295 | 2010.05.06 19:33 | s/l | 3062 | 0.13 | 1.48913 | 1.48913 | 1.49637 | 29.38 | 121094.41 |
12296 | 2010.05.06 19:35 | buy | 3063 | 0.13 | 1.49005 | 0.00000 | 0.00000 | ||
12297 | 2010.05.06 19:36 | modify | 3063 | 0.13 | 1.49005 | 1.48355 | 1.49955 | ||
12298 | 2010.05.06 20:22 | s/l | 3063 | 0.13 | 1.48355 | 1.48355 | 1.49955 | -84.50 | 121009.91 |
12299 | 2010.05.06 20:25 | buy | 3064 | 0.13 | 1.48526 | 0.00000 | 0.00000 | ||
12300 | 2010.05.06 20:26 | modify | 3064 | 0.13 | 1.48526 | 1.47876 | 1.49476 | ||
12301 | 2010.05.06 20:46 | s/l | 3064 | 0.13 | 1.47876 | 1.47876 | 1.49476 | -84.50 | 120925.41 |
12302 | 2010.05.06 21:15 | buy | 3065 | 0.13 | 1.48110 | 0.00000 | 0.00000 | ||
12303 | 2010.05.06 21:16 | modify | 3065 | 0.13 | 1.48110 | 1.47460 | 1.49060 | ||
12304 | 2010.05.06 21:50 | modify | 3065 | 0.13 | 1.48110 | 1.48092 | 1.49060 | ||
12305 | 2010.05.06 22:04 | s/l | 3065 | 0.13 | 1.48092 | 1.48092 | 1.49060 | -2.34 | 120923.07 |
12306 | 2010.05.06 23:15 | buy | 3066 | 0.13 | 1.47863 | 0.00000 | 0.00000 | ||
12307 | 2010.05.06 23:16 | modify | 3066 | 0.13 | 1.47863 | 1.47213 | 1.48813 | ||
12308 | 2010.05.06 23:23 | s/l | 3066 | 0.13 | 1.47213 | 1.47213 | 1.48813 | -84.50 | 120838.57 |
12309 | 2010.05.07 00:15 | sell | 3067 | 2.84 | 1.48411 | 0.00000 | 0.00000 | ||
12310 | 2010.05.07 00:16 | modify | 3067 | 2.84 | 1.48411 | 1.49061 | 1.47461 | ||
12311 | 2010.05.07 01:42 | s/l | 3067 | 2.84 | 1.49061 | 1.49061 | 1.47461 | -1846.00 | 118992.57 |
12312 | 2010.05.07 01:45 | sell | 3068 | 6.14 | 1.49106 | 0.00000 | 0.00000 | ||
12313 | 2010.05.07 01:46 | modify | 3068 | 6.14 | 1.49106 | 1.49756 | 1.48156 | ||
12314 | 2010.05.07 02:50 | modify | 3068 | 6.14 | 1.49106 | 1.49255 | 1.48156 | ||
12315 | 2010.05.07 03:05 | modify | 3068 | 6.14 | 1.49106 | 1.49123 | 1.48156 | ||
12316 | 2010.05.07 03:20 | modify | 3068 | 6.14 | 1.49106 | 1.48744 | 1.48156 | ||
12317 | 2010.05.07 03:27 | s/l | 3068 | 6.14 | 1.48744 | 1.48744 | 1.48156 | 2222.68 | 121215.25 |
12318 | 2010.05.07 03:45 | buy | 3069 | 0.13 | 1.48171 | 0.00000 | 0.00000 | ||
12319 | 2010.05.07 03:46 | modify | 3069 | 0.13 | 1.48171 | 1.47521 | 1.49121 | ||
12320 | 2010.05.07 05:55 | modify | 3069 | 0.13 | 1.48171 | 1.48136 | 1.49121 | ||
12321 | 2010.05.07 06:00 | close | 3069 | 0.13 | 1.48842 | 1.48136 | 1.49121 | 87.23 | 121302.48 |
12322 | 2010.05.07 06:00 | sell | 3070 | 0.13 | 1.48842 | 0.00000 | 0.00000 | ||
12323 | 2010.05.07 06:01 | modify | 3070 | 0.13 | 1.48842 | 1.49492 | 1.47892 | ||
12324 | 2010.05.07 06:45 | modify | 3070 | 0.13 | 1.48842 | 1.48769 | 1.47892 | ||
12325 | 2010.05.07 06:50 | modify | 3070 | 0.13 | 1.48842 | 1.48580 | 1.47892 | ||
12326 | 2010.05.07 06:53 | t/p | 3070 | 0.13 | 1.47892 | 1.48580 | 1.47892 | 123.50 | 121425.98 |
12327 | 2010.05.07 07:00 | buy | 3071 | 0.13 | 1.47562 | 0.00000 | 0.00000 | ||
12328 | 2010.05.07 07:01 | modify | 3071 | 0.13 | 1.47562 | 1.46912 | 1.48512 | ||
12329 | 2010.05.07 07:23 | s/l | 3071 | 0.13 | 1.46912 | 1.46912 | 1.48512 | -84.50 | 121341.48 |
12330 | 2010.05.07 07:50 | buy | 3072 | 0.13 | 1.46426 | 0.00000 | 0.00000 | ||
12331 | 2010.05.07 07:51 | modify | 3072 | 0.13 | 1.46426 | 1.45776 | 1.47376 | ||
12332 | 2010.05.07 08:05 | modify | 3072 | 0.13 | 1.46426 | 1.46735 | 1.47376 | ||
12333 | 2010.05.07 08:38 | s/l | 3072 | 0.13 | 1.46735 | 1.46735 | 1.47376 | 40.17 | 121381.65 |
12334 | 2010.05.07 11:00 | buy | 3073 | 0.13 | 1.46320 | 0.00000 | 0.00000 | ||
12335 | 2010.05.07 11:01 | modify | 3073 | 0.13 | 1.46320 | 1.45670 | 1.47270 | ||
12336 | 2010.05.07 11:22 | s/l | 3073 | 0.13 | 1.45670 | 1.45670 | 1.47270 | -84.50 | 121297.15 |
12337 | 2010.05.07 12:45 | sell | 3074 | 0.13 | 1.47007 | 0.00000 | 0.00000 | ||
12338 | 2010.05.07 12:46 | modify | 3074 | 0.13 | 1.47007 | 1.47657 | 1.46057 | ||
12339 | 2010.05.07 18:05 | s/l | 3074 | 0.13 | 1.47657 | 1.47657 | 1.46057 | -84.50 | 121212.65 |
12340 | 2010.05.07 18:15 | sell | 3075 | 0.13 | 1.47934 | 0.00000 | 0.00000 | ||
12341 | 2010.05.07 18:16 | modify | 3075 | 0.13 | 1.47934 | 1.48584 | 1.46984 | ||
12342 | 2010.05.07 19:25 | modify | 3075 | 0.13 | 1.47934 | 1.48022 | 1.46984 | ||
12343 | 2010.05.07 19:30 | modify | 3075 | 0.13 | 1.47934 | 1.47985 | 1.46984 | ||
12344 | 2010.05.07 19:59 | s/l | 3075 | 0.13 | 1.47985 | 1.47985 | 1.46984 | -6.63 | 121206.02 |
12345 | 2010.05.10 10:30 | sell | 3076 | 0.13 | 1.49515 | 0.00000 | 0.00000 | ||
12346 | 2010.05.10 10:31 | modify | 3076 | 0.13 | 1.49515 | 1.50165 | 1.48565 | ||
12347 | 2010.05.10 13:11 | s/l | 3076 | 0.13 | 1.50165 | 1.50165 | 1.48565 | -84.50 | 121121.52 |
12348 | 2010.05.10 18:15 | buy | 3077 | 2.84 | 1.48793 | 0.00000 | 0.00000 | ||
12349 | 2010.05.10 18:16 | modify | 3077 | 2.84 | 1.48793 | 1.48143 | 1.49743 | ||
12350 | 2010.05.11 05:14 | s/l | 3077 | 2.84 | 1.48143 | 1.48143 | 1.49743 | -1858.78 | 119262.74 |
12351 | 2010.05.11 08:15 | buy | 3078 | 6.15 | 1.47719 | 0.00000 | 0.00000 | ||
12352 | 2010.05.11 08:16 | modify | 3078 | 6.15 | 1.47719 | 1.47069 | 1.48669 | ||
12353 | 2010.05.11 08:45 | modify | 3078 | 6.15 | 1.47719 | 1.47582 | 1.48669 | ||
12354 | 2010.05.11 08:55 | modify | 3078 | 6.15 | 1.47719 | 1.47636 | 1.48669 | ||
12355 | 2010.05.11 09:05 | modify | 3078 | 6.15 | 1.47719 | 1.47702 | 1.48669 | ||
12356 | 2010.05.11 09:10 | modify | 3078 | 6.15 | 1.47719 | 1.47820 | 1.48669 | ||
12357 | 2010.05.11 09:15 | modify | 3078 | 6.15 | 1.47719 | 1.47853 | 1.48669 | ||
12358 | 2010.05.11 09:20 | modify | 3078 | 6.15 | 1.47719 | 1.47981 | 1.48669 | ||
12359 | 2010.05.11 10:30 | modify | 3078 | 6.15 | 1.47719 | 1.48013 | 1.48669 | ||
12360 | 2010.05.11 10:31 | t/p | 3078 | 6.15 | 1.48669 | 1.48013 | 1.48669 | 5842.50 | 125105.24 |
12361 | 2010.05.11 12:30 | buy | 3079 | 0.13 | 1.47757 | 0.00000 | 0.00000 | ||
12362 | 2010.05.11 12:31 | modify | 3079 | 0.13 | 1.47757 | 1.47107 | 1.48707 | ||
12363 | 2010.05.11 14:45 | modify | 3079 | 0.13 | 1.47757 | 1.47646 | 1.48707 | ||
12364 | 2010.05.11 15:15 | modify | 3079 | 0.13 | 1.47757 | 1.47769 | 1.48707 | ||
12365 | 2010.05.11 15:20 | modify | 3079 | 0.13 | 1.47757 | 1.47783 | 1.48707 | ||
12366 | 2010.05.11 15:25 | modify | 3079 | 0.13 | 1.47757 | 1.47816 | 1.48707 | ||
12367 | 2010.05.11 15:40 | modify | 3079 | 0.13 | 1.47757 | 1.47830 | 1.48707 | ||
12368 | 2010.05.11 15:50 | modify | 3079 | 0.13 | 1.47757 | 1.47937 | 1.48707 | ||
12369 | 2010.05.11 15:55 | modify | 3079 | 0.13 | 1.47757 | 1.48068 | 1.48707 | ||
12370 | 2010.05.11 16:38 | s/l | 3079 | 0.13 | 1.48068 | 1.48068 | 1.48707 | 40.43 | 125145.67 |
12371 | 2010.05.11 17:00 | sell | 3080 | 0.13 | 1.48679 | 0.00000 | 0.00000 | ||
12372 | 2010.05.11 17:01 | modify | 3080 | 0.13 | 1.48679 | 1.49329 | 1.47729 | ||
12373 | 2010.05.11 17:32 | s/l | 3080 | 0.13 | 1.49329 | 1.49329 | 1.47729 | -84.50 | 125061.17 |
12374 | 2010.05.11 17:50 | sell | 3081 | 0.13 | 1.49442 | 0.00000 | 0.00000 | ||
12375 | 2010.05.11 17:51 | modify | 3081 | 0.13 | 1.49442 | 1.50092 | 1.48492 | ||
12376 | 2010.05.12 02:45 | close | 3081 | 0.13 | 1.48953 | 1.50092 | 1.48492 | 63.02 | 125124.19 |
12377 | 2010.05.12 09:30 | sell | 3082 | 0.13 | 1.49678 | 0.00000 | 0.00000 | ||
12378 | 2010.05.12 09:31 | modify | 3082 | 0.13 | 1.49678 | 1.50328 | 1.48728 | ||
12379 | 2010.05.12 10:21 | s/l | 3082 | 0.13 | 1.50328 | 1.50328 | 1.48728 | -84.50 | 125039.69 |
12380 | 2010.05.12 10:25 | sell | 3083 | 0.13 | 1.50323 | 0.00000 | 0.00000 | ||
12381 | 2010.05.12 10:26 | modify | 3083 | 0.13 | 1.50323 | 1.50973 | 1.49373 | ||
12382 | 2010.05.12 11:15 | modify | 3083 | 0.13 | 1.50323 | 1.50458 | 1.49373 | ||
12383 | 2010.05.12 11:25 | modify | 3083 | 0.13 | 1.50323 | 1.50435 | 1.49373 | ||
12384 | 2010.05.12 11:31 | t/p | 3083 | 0.13 | 1.49373 | 1.50435 | 1.49373 | 123.50 | 125163.19 |
12385 | 2010.05.12 11:45 | buy | 3084 | 0.13 | 1.49308 | 0.00000 | 0.00000 | ||
12386 | 2010.05.12 11:46 | modify | 3084 | 0.13 | 1.49308 | 1.48658 | 1.50258 | ||
12387 | 2010.05.12 15:22 | s/l | 3084 | 0.13 | 1.48658 | 1.48658 | 1.50258 | -84.50 | 125078.69 |
12388 | 2010.05.12 15:30 | buy | 3085 | 0.13 | 1.48665 | 0.00000 | 0.00000 | ||
12389 | 2010.05.12 15:31 | modify | 3085 | 0.13 | 1.48665 | 1.48015 | 1.49615 | ||
12390 | 2010.05.13 09:15 | close | 3085 | 0.13 | 1.49083 | 1.48015 | 1.49615 | 52.59 | 125131.28 |
12391 | 2010.05.13 09:15 | sell | 3086 | 0.13 | 1.49083 | 0.00000 | 0.00000 | ||
12392 | 2010.05.13 09:16 | modify | 3086 | 0.13 | 1.49083 | 1.49733 | 1.48133 | ||
12393 | 2010.05.13 09:45 | modify | 3086 | 0.13 | 1.49083 | 1.49094 | 1.48133 | ||
12394 | 2010.05.13 09:50 | modify | 3086 | 0.13 | 1.49083 | 1.49003 | 1.48133 | ||
12395 | 2010.05.13 10:25 | modify | 3086 | 0.13 | 1.49083 | 1.48959 | 1.48133 | ||
12396 | 2010.05.13 10:30 | modify | 3086 | 0.13 | 1.49083 | 1.48916 | 1.48133 | ||
12397 | 2010.05.13 10:32 | t/p | 3086 | 0.13 | 1.48133 | 1.48916 | 1.48133 | 123.50 | 125254.78 |
12398 | 2010.05.13 10:45 | buy | 3087 | 0.13 | 1.47964 | 0.00000 | 0.00000 | ||
12399 | 2010.05.13 10:46 | modify | 3087 | 0.13 | 1.47964 | 1.47314 | 1.48914 | ||
12400 | 2010.05.13 14:35 | s/l | 3087 | 0.13 | 1.47314 | 1.47314 | 1.48914 | -84.50 | 125170.28 |
12401 | 2010.05.13 14:45 | buy | 3088 | 0.13 | 1.47045 | 0.00000 | 0.00000 | ||
12402 | 2010.05.13 14:46 | modify | 3088 | 0.13 | 1.47045 | 1.46395 | 1.47995 | ||
12403 | 2010.05.13 17:35 | s/l | 3088 | 0.13 | 1.46395 | 1.46395 | 1.47995 | -84.50 | 125085.78 |
12404 | 2010.05.13 17:35 | buy | 3089 | 0.13 | 1.46385 | 0.00000 | 0.00000 | ||
12405 | 2010.05.13 17:36 | modify | 3089 | 0.13 | 1.46385 | 1.45735 | 1.47335 | ||
12406 | 2010.05.13 19:15 | modify | 3089 | 0.13 | 1.46385 | 1.46270 | 1.47335 | ||
12407 | 2010.05.13 19:20 | modify | 3089 | 0.13 | 1.46385 | 1.46344 | 1.47335 | ||
12408 | 2010.05.13 19:30 | modify | 3089 | 0.13 | 1.46385 | 1.46450 | 1.47335 | ||
12409 | 2010.05.13 20:50 | s/l | 3089 | 0.13 | 1.46450 | 1.46450 | 1.47335 | 8.45 | 125094.23 |
12410 | 2010.05.13 21:00 | buy | 3090 | 0.13 | 1.46395 | 0.00000 | 0.00000 | ||
12411 | 2010.05.13 21:01 | modify | 3090 | 0.13 | 1.46395 | 1.45745 | 1.47345 | ||
12412 | 2010.05.13 23:32 | s/l | 3090 | 0.13 | 1.45745 | 1.45745 | 1.47345 | -84.50 | 125009.73 |
12413 | 2010.05.13 23:35 | buy | 3091 | 0.13 | 1.45731 | 0.00000 | 0.00000 | ||
12414 | 2010.05.13 23:36 | modify | 3091 | 0.13 | 1.45731 | 1.45081 | 1.46681 | ||
12415 | 2010.05.14 03:50 | modify | 3091 | 0.13 | 1.45731 | 1.45585 | 1.46681 | ||
12416 | 2010.05.14 04:10 | modify | 3091 | 0.13 | 1.45731 | 1.45602 | 1.46681 | ||
12417 | 2010.05.14 05:35 | close | 3091 | 0.13 | 1.46147 | 1.45602 | 1.46681 | 53.49 | 125063.22 |
12418 | 2010.05.14 08:00 | buy | 3092 | 0.13 | 1.45651 | 0.00000 | 0.00000 | ||
12419 | 2010.05.14 08:01 | modify | 3092 | 0.13 | 1.45651 | 1.45001 | 1.46601 | ||
12420 | 2010.05.14 08:50 | modify | 3092 | 0.13 | 1.45651 | 1.45577 | 1.46601 | ||
12421 | 2010.05.14 09:00 | modify | 3092 | 0.13 | 1.45651 | 1.45623 | 1.46601 | ||
12422 | 2010.05.14 09:31 | s/l | 3092 | 0.13 | 1.45623 | 1.45623 | 1.46601 | -3.64 | 125059.58 |
12423 | 2010.05.14 09:45 | buy | 3093 | 0.13 | 1.45505 | 0.00000 | 0.00000 | ||
12424 | 2010.05.14 09:46 | modify | 3093 | 0.13 | 1.45505 | 1.44855 | 1.46455 | ||
12425 | 2010.05.14 14:00 | close | 3093 | 0.13 | 1.45829 | 1.44855 | 1.46455 | 42.12 | 125101.70 |
12426 | 2010.05.14 14:00 | sell | 3094 | 0.13 | 1.45829 | 0.00000 | 0.00000 | ||
12427 | 2010.05.14 14:01 | modify | 3094 | 0.13 | 1.45829 | 1.46479 | 1.44879 | ||
12428 | 2010.05.14 17:05 | modify | 3094 | 0.13 | 1.45829 | 1.45970 | 1.44879 | ||
12429 | 2010.05.14 17:10 | modify | 3094 | 0.13 | 1.45829 | 1.45868 | 1.44879 | ||
12430 | 2010.05.14 17:20 | modify | 3094 | 0.13 | 1.45829 | 1.45833 | 1.44879 | ||
12431 | 2010.05.14 17:25 | modify | 3094 | 0.13 | 1.45829 | 1.45644 | 1.44879 | ||
12432 | 2010.05.14 17:30 | close | 3094 | 0.13 | 1.45263 | 1.45644 | 1.44879 | 73.58 | 125175.28 |
12433 | 2010.05.14 17:30 | buy | 3095 | 0.13 | 1.45263 | 0.00000 | 0.00000 | ||
12434 | 2010.05.14 17:31 | modify | 3095 | 0.13 | 1.45263 | 1.44613 | 1.46213 | ||
12435 | 2010.05.14 18:55 | modify | 3095 | 0.13 | 1.45263 | 1.45116 | 1.46213 | ||
12436 | 2010.05.14 19:00 | modify | 3095 | 0.13 | 1.45263 | 1.45299 | 1.46213 | ||
12437 | 2010.05.14 21:41 | s/l | 3095 | 0.13 | 1.45299 | 1.45299 | 1.46213 | 4.68 | 125179.96 |
12438 | 2010.05.17 01:45 | buy | 3096 | 0.13 | 1.44894 | 0.00000 | 0.00000 | ||
12439 | 2010.05.17 01:46 | modify | 3096 | 0.13 | 1.44894 | 1.44244 | 1.45844 | ||
12440 | 2010.05.17 03:28 | s/l | 3096 | 0.13 | 1.44244 | 1.44244 | 1.45844 | -84.50 | 125095.46 |
12441 | 2010.05.17 03:30 | buy | 3097 | 0.13 | 1.44036 | 0.00000 | 0.00000 | ||
12442 | 2010.05.17 03:31 | modify | 3097 | 0.13 | 1.44036 | 1.43386 | 1.44986 | ||
12443 | 2010.05.17 04:26 | s/l | 3097 | 0.13 | 1.43386 | 1.43386 | 1.44986 | -84.50 | 125010.96 |
12444 | 2010.05.17 04:30 | buy | 3098 | 0.13 | 1.42987 | 0.00000 | 0.00000 | ||
12445 | 2010.05.17 04:31 | modify | 3098 | 0.13 | 1.42987 | 1.42337 | 1.43937 | ||
12446 | 2010.05.17 06:45 | modify | 3098 | 0.13 | 1.42987 | 1.42955 | 1.43937 | ||
12447 | 2010.05.17 07:00 | modify | 3098 | 0.13 | 1.42987 | 1.42981 | 1.43937 | ||
12448 | 2010.05.17 08:05 | modify | 3098 | 0.13 | 1.42987 | 1.43052 | 1.43937 | ||
12449 | 2010.05.17 08:10 | modify | 3098 | 0.13 | 1.42987 | 1.43182 | 1.43937 | ||
12450 | 2010.05.17 08:20 | modify | 3098 | 0.13 | 1.42987 | 1.43327 | 1.43937 | ||
12451 | 2010.05.17 08:25 | modify | 3098 | 0.13 | 1.42987 | 1.43341 | 1.43937 | ||
12452 | 2010.05.17 08:39 | t/p | 3098 | 0.13 | 1.43937 | 1.43341 | 1.43937 | 123.50 | 125134.46 |
12453 | 2010.05.17 08:45 | sell | 3099 | 0.13 | 1.43931 | 0.00000 | 0.00000 | ||
12454 | 2010.05.17 08:46 | modify | 3099 | 0.13 | 1.43931 | 1.44581 | 1.42981 | ||
12455 | 2010.05.17 13:29 | s/l | 3099 | 0.13 | 1.44581 | 1.44581 | 1.42981 | -84.50 | 125049.96 |
12456 | 2010.05.17 15:45 | sell | 3100 | 0.13 | 1.44831 | 0.00000 | 0.00000 | ||
12457 | 2010.05.17 15:46 | modify | 3100 | 0.13 | 1.44831 | 1.45481 | 1.43881 | ||
12458 | 2010.05.17 17:00 | modify | 3100 | 0.13 | 1.44831 | 1.44848 | 1.43881 | ||
12459 | 2010.05.17 17:05 | modify | 3100 | 0.13 | 1.44831 | 1.44720 | 1.43881 | ||
12460 | 2010.05.17 17:30 | modify | 3100 | 0.13 | 1.44831 | 1.44655 | 1.43881 | ||
12461 | 2010.05.17 17:55 | modify | 3100 | 0.13 | 1.44831 | 1.44557 | 1.43881 | ||
12462 | 2010.05.17 17:57 | t/p | 3100 | 0.13 | 1.43881 | 1.44557 | 1.43881 | 123.50 | 125173.46 |
12463 | 2010.05.17 18:00 | buy | 3101 | 0.13 | 1.43862 | 0.00000 | 0.00000 | ||
12464 | 2010.05.17 18:01 | modify | 3101 | 0.13 | 1.43862 | 1.43212 | 1.44812 | ||
12465 | 2010.05.17 19:15 | modify | 3101 | 0.13 | 1.43862 | 1.43717 | 1.44812 | ||
12466 | 2010.05.17 19:20 | modify | 3101 | 0.13 | 1.43862 | 1.43858 | 1.44812 | ||
12467 | 2010.05.17 19:45 | modify | 3101 | 0.13 | 1.43862 | 1.43887 | 1.44812 | ||
12468 | 2010.05.17 20:00 | modify | 3101 | 0.13 | 1.43862 | 1.44074 | 1.44812 | ||
12469 | 2010.05.17 20:05 | modify | 3101 | 0.13 | 1.43862 | 1.44124 | 1.44812 | ||
12470 | 2010.05.17 20:10 | modify | 3101 | 0.13 | 1.43862 | 1.44143 | 1.44812 | ||
12471 | 2010.05.17 20:15 | modify | 3101 | 0.13 | 1.43862 | 1.44237 | 1.44812 | ||
12472 | 2010.05.17 20:16 | t/p | 3101 | 0.13 | 1.44812 | 1.44237 | 1.44812 | 123.50 | 125296.96 |
12473 | 2010.05.18 09:30 | sell | 3102 | 0.13 | 1.45072 | 0.00000 | 0.00000 | ||
12474 | 2010.05.18 09:31 | modify | 3102 | 0.13 | 1.45072 | 1.45722 | 1.44122 | ||
12475 | 2010.05.18 09:55 | modify | 3102 | 0.13 | 1.45072 | 1.45184 | 1.44122 | ||
12476 | 2010.05.18 10:50 | modify | 3102 | 0.13 | 1.45072 | 1.45166 | 1.44122 | ||
12477 | 2010.05.18 10:55 | modify | 3102 | 0.13 | 1.45072 | 1.45086 | 1.44122 | ||
12478 | 2010.05.18 11:00 | modify | 3102 | 0.13 | 1.45072 | 1.44936 | 1.44122 | ||
12479 | 2010.05.18 11:10 | modify | 3102 | 0.13 | 1.45072 | 1.44784 | 1.44122 | ||
12480 | 2010.05.18 11:15 | close | 3102 | 0.13 | 1.44205 | 1.44784 | 1.44122 | 112.71 | 125409.67 |
12481 | 2010.05.18 11:15 | buy | 3103 | 0.13 | 1.44205 | 0.00000 | 0.00000 | ||
12482 | 2010.05.18 11:16 | modify | 3103 | 0.13 | 1.44205 | 1.43555 | 1.45155 | ||
12483 | 2010.05.18 13:50 | modify | 3103 | 0.13 | 1.44205 | 1.44077 | 1.45155 | ||
12484 | 2010.05.18 13:55 | modify | 3103 | 0.13 | 1.44205 | 1.44298 | 1.45155 | ||
12485 | 2010.05.18 15:25 | modify | 3103 | 0.13 | 1.44205 | 1.44323 | 1.45155 | ||
12486 | 2010.05.18 15:30 | modify | 3103 | 0.13 | 1.44205 | 1.44405 | 1.45155 | ||
12487 | 2010.05.18 16:46 | s/l | 3103 | 0.13 | 1.44405 | 1.44405 | 1.45155 | 26.00 | 125435.67 |
12488 | 2010.05.18 19:45 | buy | 3104 | 0.13 | 1.43799 | 0.00000 | 0.00000 | ||
12489 | 2010.05.18 19:46 | modify | 3104 | 0.13 | 1.43799 | 1.43149 | 1.44749 | ||
12490 | 2010.05.18 21:01 | s/l | 3104 | 0.13 | 1.43149 | 1.43149 | 1.44749 | -84.50 | 125351.17 |
12491 | 2010.05.18 21:05 | buy | 3105 | 0.13 | 1.43311 | 0.00000 | 0.00000 | ||
12492 | 2010.05.18 21:06 | modify | 3105 | 0.13 | 1.43311 | 1.42661 | 1.44261 | ||
12493 | 2010.05.19 01:56 | s/l | 3105 | 0.13 | 1.42661 | 1.42661 | 1.44261 | -85.08 | 125266.09 |
12494 | 2010.05.19 02:00 | buy | 3106 | 0.13 | 1.42558 | 0.00000 | 0.00000 | ||
12495 | 2010.05.19 02:01 | modify | 3106 | 0.13 | 1.42558 | 1.41908 | 1.43508 | ||
12496 | 2010.05.19 05:20 | modify | 3106 | 0.13 | 1.42558 | 1.42415 | 1.43508 | ||
12497 | 2010.05.19 05:40 | modify | 3106 | 0.13 | 1.42558 | 1.42448 | 1.43508 | ||
12498 | 2010.05.19 07:15 | modify | 3106 | 0.13 | 1.42558 | 1.42469 | 1.43508 | ||
12499 | 2010.05.19 07:20 | modify | 3106 | 0.13 | 1.42558 | 1.42496 | 1.43508 | ||
12500 | 2010.05.19 07:25 | modify | 3106 | 0.13 | 1.42558 | 1.42591 | 1.43508 | ||
12501 | 2010.05.19 07:55 | close | 3106 | 0.13 | 1.43000 | 1.42591 | 1.43508 | 57.46 | 125323.55 |
12502 | 2010.05.19 15:00 | sell | 3107 | 0.13 | 1.43229 | 0.00000 | 0.00000 | ||
12503 | 2010.05.19 15:01 | modify | 3107 | 0.13 | 1.43229 | 1.43879 | 1.42279 | ||
12504 | 2010.05.19 16:34 | s/l | 3107 | 0.13 | 1.43879 | 1.43879 | 1.42279 | -84.50 | 125239.05 |
12505 | 2010.05.20 08:00 | buy | 3108 | 0.13 | 1.43448 | 0.00000 | 0.00000 | ||
12506 | 2010.05.20 08:01 | modify | 3108 | 0.13 | 1.43448 | 1.42798 | 1.44398 | ||
12507 | 2010.05.20 09:00 | modify | 3108 | 0.13 | 1.43448 | 1.43331 | 1.44398 | ||
12508 | 2010.05.20 09:18 | s/l | 3108 | 0.13 | 1.43331 | 1.43331 | 1.44398 | -15.21 | 125223.84 |
12509 | 2010.05.20 13:15 | buy | 3109 | 0.13 | 1.42952 | 0.00000 | 0.00000 | ||
12510 | 2010.05.20 13:16 | modify | 3109 | 0.13 | 1.42952 | 1.42302 | 1.43902 | ||
12511 | 2010.05.20 16:26 | s/l | 3109 | 0.13 | 1.42302 | 1.42302 | 1.43902 | -84.50 | 125139.34 |
12512 | 2010.05.20 19:30 | sell | 3110 | 0.13 | 1.43798 | 0.00000 | 0.00000 | ||
12513 | 2010.05.20 19:31 | modify | 3110 | 0.13 | 1.43798 | 1.44448 | 1.42848 | ||
12514 | 2010.05.20 20:34 | s/l | 3110 | 0.13 | 1.44448 | 1.44448 | 1.42848 | -84.50 | 125054.84 |
12515 | 2010.05.20 20:35 | sell | 3111 | 2.93 | 1.44529 | 0.00000 | 0.00000 | ||
12516 | 2010.05.20 20:36 | modify | 3111 | 2.93 | 1.44529 | 1.45179 | 1.43579 | ||
12517 | 2010.05.20 21:45 | modify | 3111 | 2.93 | 1.44529 | 1.44589 | 1.43579 | ||
12518 | 2010.05.20 21:55 | modify | 3111 | 2.93 | 1.44529 | 1.44546 | 1.43579 | ||
12519 | 2010.05.20 22:00 | modify | 3111 | 2.93 | 1.44529 | 1.44447 | 1.43579 | ||
12520 | 2010.05.20 22:05 | modify | 3111 | 2.93 | 1.44529 | 1.44380 | 1.43579 | ||
12521 | 2010.05.20 22:10 | modify | 3111 | 2.93 | 1.44529 | 1.44351 | 1.43579 | ||
12522 | 2010.05.20 22:15 | t/p | 3111 | 2.93 | 1.43579 | 1.44351 | 1.43579 | 2783.50 | 127838.34 |
12523 | 2010.05.20 22:15 | buy | 3112 | 0.13 | 1.43547 | 0.00000 | 0.00000 | ||
12524 | 2010.05.20 22:16 | modify | 3112 | 0.13 | 1.43547 | 1.42897 | 1.44497 | ||
12525 | 2010.05.21 04:10 | close | 3112 | 0.13 | 1.43954 | 1.42897 | 1.44497 | 52.32 | 127890.66 |
12526 | 2010.05.21 06:15 | sell | 3113 | 0.13 | 1.44405 | 0.00000 | 0.00000 | ||
12527 | 2010.05.21 06:16 | modify | 3113 | 0.13 | 1.44405 | 1.45055 | 1.43455 | ||
12528 | 2010.05.21 07:05 | modify | 3113 | 0.13 | 1.44405 | 1.44461 | 1.43455 | ||
12529 | 2010.05.21 07:31 | s/l | 3113 | 0.13 | 1.44461 | 1.44461 | 1.43455 | -7.28 | 127883.38 |
12530 | 2010.05.21 13:15 | buy | 3114 | 0.13 | 1.43258 | 0.00000 | 0.00000 | ||
12531 | 2010.05.21 13:16 | modify | 3114 | 0.13 | 1.43258 | 1.42608 | 1.44208 | ||
12532 | 2010.05.21 13:55 | modify | 3114 | 0.13 | 1.43258 | 1.43126 | 1.44208 | ||
12533 | 2010.05.21 14:00 | modify | 3114 | 0.13 | 1.43258 | 1.43350 | 1.44208 | ||
12534 | 2010.05.21 14:21 | s/l | 3114 | 0.13 | 1.43350 | 1.43350 | 1.44208 | 11.96 | 127895.34 |
12535 | 2010.05.21 16:15 | sell | 3115 | 0.13 | 1.44431 | 0.00000 | 0.00000 | ||
12536 | 2010.05.21 16:16 | modify | 3115 | 0.13 | 1.44431 | 1.45081 | 1.43481 | ||
12537 | 2010.05.24 09:09 | s/l | 3115 | 0.13 | 1.45081 | 1.45081 | 1.43481 | -85.05 | 127810.29 |
12538 | 2010.05.24 12:30 | buy | 3116 | 0.13 | 1.43762 | 0.00000 | 0.00000 | ||
12539 | 2010.05.24 12:31 | modify | 3116 | 0.13 | 1.43762 | 1.43112 | 1.44712 | ||
12540 | 2010.05.24 17:30 | modify | 3116 | 0.13 | 1.43762 | 1.43772 | 1.44712 | ||
12541 | 2010.05.24 17:45 | modify | 3116 | 0.13 | 1.43762 | 1.43893 | 1.44712 | ||
12542 | 2010.05.24 18:25 | close | 3116 | 0.13 | 1.44425 | 1.43893 | 1.44712 | 86.19 | 127896.48 |
12543 | 2010.05.25 09:30 | buy | 3117 | 0.13 | 1.42997 | 0.00000 | 0.00000 | ||
12544 | 2010.05.25 09:31 | modify | 3117 | 0.13 | 1.42997 | 1.42347 | 1.43947 | ||
12545 | 2010.05.25 14:05 | modify | 3117 | 0.13 | 1.42997 | 1.42883 | 1.43947 | ||
12546 | 2010.05.25 14:25 | modify | 3117 | 0.13 | 1.42997 | 1.42897 | 1.43947 | ||
12547 | 2010.05.25 14:30 | close | 3117 | 0.13 | 1.43517 | 1.42897 | 1.43947 | 67.60 | 127964.08 |
12548 | 2010.05.25 14:30 | sell | 3118 | 0.13 | 1.43517 | 0.00000 | 0.00000 | ||
12549 | 2010.05.25 14:31 | modify | 3118 | 0.13 | 1.43517 | 1.44167 | 1.42567 | ||
12550 | 2010.05.25 15:10 | modify | 3118 | 0.13 | 1.43517 | 1.43651 | 1.42567 | ||
12551 | 2010.05.25 17:58 | s/l | 3118 | 0.13 | 1.43651 | 1.43651 | 1.42567 | -17.42 | 127946.66 |
12552 | 2010.05.25 23:30 | sell | 3119 | 0.13 | 1.44389 | 0.00000 | 0.00000 | ||
12553 | 2010.05.25 23:31 | modify | 3119 | 0.13 | 1.44389 | 1.45039 | 1.43439 | ||
12554 | 2010.05.26 02:00 | modify | 3119 | 0.13 | 1.44389 | 1.44460 | 1.43439 | ||
12555 | 2010.05.26 02:45 | modify | 3119 | 0.13 | 1.44389 | 1.44383 | 1.43439 | ||
12556 | 2010.05.26 03:15 | modify | 3119 | 0.13 | 1.44389 | 1.44316 | 1.43439 | ||
12557 | 2010.05.26 03:25 | modify | 3119 | 0.13 | 1.44389 | 1.44279 | 1.43439 | ||
12558 | 2010.05.26 03:35 | modify | 3119 | 0.13 | 1.44389 | 1.44224 | 1.43439 | ||
12559 | 2010.05.26 03:40 | modify | 3119 | 0.13 | 1.44389 | 1.44213 | 1.43439 | ||
12560 | 2010.05.26 05:25 | close | 3119 | 0.13 | 1.43842 | 1.44213 | 1.43439 | 70.56 | 128017.23 |
12561 | 2010.05.26 15:00 | buy | 3120 | 0.13 | 1.43604 | 0.00000 | 0.00000 | ||
12562 | 2010.05.26 15:01 | modify | 3120 | 0.13 | 1.43604 | 1.42954 | 1.44554 | ||
12563 | 2010.05.26 16:00 | modify | 3120 | 0.13 | 1.43604 | 1.43501 | 1.44554 | ||
12564 | 2010.05.26 16:40 | modify | 3120 | 0.13 | 1.43604 | 1.43613 | 1.44554 | ||
12565 | 2010.05.26 16:50 | modify | 3120 | 0.13 | 1.43604 | 1.43647 | 1.44554 | ||
12566 | 2010.05.26 17:00 | modify | 3120 | 0.13 | 1.43604 | 1.43669 | 1.44554 | ||
12567 | 2010.05.26 19:00 | modify | 3120 | 0.13 | 1.43604 | 1.43681 | 1.44554 | ||
12568 | 2010.05.26 19:10 | modify | 3120 | 0.13 | 1.43604 | 1.43766 | 1.44554 | ||
12569 | 2010.05.26 19:15 | modify | 3120 | 0.13 | 1.43604 | 1.43787 | 1.44554 | ||
12570 | 2010.05.26 19:35 | modify | 3120 | 0.13 | 1.43604 | 1.43833 | 1.44554 | ||
12571 | 2010.05.26 19:45 | modify | 3120 | 0.13 | 1.43604 | 1.43861 | 1.44554 | ||
12572 | 2010.05.26 20:55 | close | 3120 | 0.13 | 1.44134 | 1.43861 | 1.44554 | 68.90 | 128086.13 |
12573 | 2010.05.27 06:45 | sell | 3121 | 0.13 | 1.44654 | 0.00000 | 0.00000 | ||
12574 | 2010.05.27 06:46 | modify | 3121 | 0.13 | 1.44654 | 1.45304 | 1.43704 | ||
12575 | 2010.05.27 09:12 | s/l | 3121 | 0.13 | 1.45304 | 1.45304 | 1.43704 | -84.50 | 128001.63 |
12576 | 2010.05.27 09:15 | sell | 3122 | 0.13 | 1.45138 | 0.00000 | 0.00000 | ||
12577 | 2010.05.27 09:16 | modify | 3122 | 0.13 | 1.45138 | 1.45788 | 1.44188 | ||
12578 | 2010.05.27 10:20 | modify | 3122 | 0.13 | 1.45138 | 1.45269 | 1.44188 | ||
12579 | 2010.05.27 10:25 | modify | 3122 | 0.13 | 1.45138 | 1.45150 | 1.44188 | ||
12580 | 2010.05.27 10:30 | modify | 3122 | 0.13 | 1.45138 | 1.45137 | 1.44188 | ||
12581 | 2010.05.27 11:07 | s/l | 3122 | 0.13 | 1.45137 | 1.45137 | 1.44188 | 0.13 | 128001.76 |
12582 | 2010.05.27 11:15 | sell | 3123 | 0.13 | 1.45257 | 0.00000 | 0.00000 | ||
12583 | 2010.05.27 11:16 | modify | 3123 | 0.13 | 1.45257 | 1.45907 | 1.44307 | ||
12584 | 2010.05.27 14:05 | modify | 3123 | 0.13 | 1.45257 | 1.45270 | 1.44307 | ||
12585 | 2010.05.27 14:15 | close | 3123 | 0.13 | 1.44823 | 1.45270 | 1.44307 | 56.42 | 128058.18 |
12586 | 2010.05.27 14:15 | buy | 3124 | 0.13 | 1.44823 | 0.00000 | 0.00000 | ||
12587 | 2010.05.27 14:16 | modify | 3124 | 0.13 | 1.44823 | 1.44173 | 1.45773 | ||
12588 | 2010.05.27 15:55 | s/l | 3124 | 0.13 | 1.44173 | 1.44173 | 1.45773 | -84.50 | 127973.68 |
12589 | 2010.05.27 16:00 | buy | 3125 | 0.13 | 1.44157 | 0.00000 | 0.00000 | ||
12590 | 2010.05.27 16:01 | modify | 3125 | 0.13 | 1.44157 | 1.43507 | 1.45107 | ||
12591 | 2010.05.27 16:35 | modify | 3125 | 0.13 | 1.44157 | 1.44091 | 1.45107 | ||
12592 | 2010.05.27 16:45 | modify | 3125 | 0.13 | 1.44157 | 1.44163 | 1.45107 | ||
12593 | 2010.05.27 17:00 | modify | 3125 | 0.13 | 1.44157 | 1.44179 | 1.45107 | ||
12594 | 2010.05.27 17:05 | modify | 3125 | 0.13 | 1.44157 | 1.44345 | 1.45107 | ||
12595 | 2010.05.27 17:10 | modify | 3125 | 0.13 | 1.44157 | 1.44419 | 1.45107 | ||
12596 | 2010.05.27 17:28 | t/p | 3125 | 0.13 | 1.45107 | 1.44419 | 1.45107 | 123.50 | 128097.18 |
12597 | 2010.05.27 17:45 | sell | 3126 | 0.13 | 1.45309 | 0.00000 | 0.00000 | ||
12598 | 2010.05.27 17:46 | modify | 3126 | 0.13 | 1.45309 | 1.45959 | 1.44359 | ||
12599 | 2010.05.27 20:19 | s/l | 3126 | 0.13 | 1.45959 | 1.45959 | 1.44359 | -84.50 | 128012.68 |
12600 | 2010.05.28 09:45 | buy | 3127 | 0.13 | 1.45117 | 0.00000 | 0.00000 | ||
12601 | 2010.05.28 09:46 | modify | 3127 | 0.13 | 1.45117 | 1.44467 | 1.46067 | ||
12602 | 2010.05.28 10:35 | modify | 3127 | 0.13 | 1.45117 | 1.45009 | 1.46067 | ||
12603 | 2010.05.28 10:40 | modify | 3127 | 0.13 | 1.45117 | 1.45172 | 1.46067 | ||
12604 | 2010.05.28 10:45 | close | 3127 | 0.13 | 1.45796 | 1.45172 | 1.46067 | 88.27 | 128100.95 |
12605 | 2010.05.28 10:45 | sell | 3128 | 0.13 | 1.45796 | 0.00000 | 0.00000 | ||
12606 | 2010.05.28 10:46 | modify | 3128 | 0.13 | 1.45796 | 1.46446 | 1.44846 | ||
12607 | 2010.05.28 15:45 | close | 3128 | 0.13 | 1.45267 | 1.46446 | 1.44846 | 68.77 | 128169.72 |
12608 | 2010.05.28 15:45 | buy | 3129 | 0.13 | 1.45267 | 0.00000 | 0.00000 | ||
12609 | 2010.05.28 15:46 | modify | 3129 | 0.13 | 1.45267 | 1.44617 | 1.46217 | ||
12610 | 2010.05.28 16:56 | s/l | 3129 | 0.13 | 1.44617 | 1.44617 | 1.46217 | -84.50 | 128085.22 |
12611 | 2010.05.28 17:00 | buy | 3130 | 0.13 | 1.44579 | 0.00000 | 0.00000 | ||
12612 | 2010.05.28 17:01 | modify | 3130 | 0.13 | 1.44579 | 1.43929 | 1.45529 | ||
12613 | 2010.05.31 10:05 | close | 3130 | 0.13 | 1.45026 | 1.43929 | 1.45529 | 57.52 | 128142.74 |
12614 | 2010.06.01 02:15 | buy | 3131 | 0.13 | 1.44950 | 0.00000 | 0.00000 | ||
12615 | 2010.06.01 02:16 | modify | 3131 | 0.13 | 1.44950 | 1.44300 | 1.45900 | ||
12616 | 2010.06.01 07:45 | close | 3131 | 0.13 | 1.45243 | 1.44300 | 1.45900 | 38.09 | 128180.83 |
12617 | 2010.06.01 07:45 | sell | 3132 | 0.13 | 1.45243 | 0.00000 | 0.00000 | ||
12618 | 2010.06.01 07:46 | modify | 3132 | 0.13 | 1.45243 | 1.45893 | 1.44293 | ||
12619 | 2010.06.01 09:10 | modify | 3132 | 0.13 | 1.45243 | 1.45174 | 1.44293 | ||
12620 | 2010.06.01 09:15 | close | 3132 | 0.13 | 1.44654 | 1.45174 | 1.44293 | 76.57 | 128257.40 |
12621 | 2010.06.01 09:15 | buy | 3133 | 0.13 | 1.44654 | 0.00000 | 0.00000 | ||
12622 | 2010.06.01 09:16 | modify | 3133 | 0.13 | 1.44654 | 1.44004 | 1.45604 | ||
12623 | 2010.06.01 13:05 | modify | 3133 | 0.13 | 1.44654 | 1.44696 | 1.45604 | ||
12624 | 2010.06.01 13:10 | modify | 3133 | 0.13 | 1.44654 | 1.44977 | 1.45604 | ||
12625 | 2010.06.01 13:15 | close | 3133 | 0.13 | 1.45565 | 1.44977 | 1.45604 | 118.43 | 128375.83 |
12626 | 2010.06.01 13:15 | sell | 3134 | 0.13 | 1.45565 | 0.00000 | 0.00000 | ||
12627 | 2010.06.01 13:16 | modify | 3134 | 0.13 | 1.45565 | 1.46215 | 1.44615 | ||
12628 | 2010.06.01 15:02 | s/l | 3134 | 0.13 | 1.46215 | 1.46215 | 1.44615 | -84.50 | 128291.33 |
12629 | 2010.06.01 15:05 | sell | 3135 | 0.13 | 1.46168 | 0.00000 | 0.00000 | ||
12630 | 2010.06.01 15:06 | modify | 3135 | 0.13 | 1.46168 | 1.46818 | 1.45218 | ||
12631 | 2010.06.01 16:23 | s/l | 3135 | 0.13 | 1.46818 | 1.46818 | 1.45218 | -84.50 | 128206.83 |
12632 | 2010.06.01 16:25 | sell | 3136 | 0.13 | 1.46777 | 0.00000 | 0.00000 | ||
12633 | 2010.06.01 16:26 | modify | 3136 | 0.13 | 1.46777 | 1.47427 | 1.45827 | ||
12634 | 2010.06.01 23:30 | close | 3136 | 0.13 | 1.46364 | 1.47427 | 1.45827 | 53.69 | 128260.52 |
12635 | 2010.06.02 03:00 | sell | 3137 | 0.13 | 1.47244 | 0.00000 | 0.00000 | ||
12636 | 2010.06.02 03:01 | modify | 3137 | 0.13 | 1.47244 | 1.47894 | 1.46294 | ||
12637 | 2010.06.02 05:40 | modify | 3137 | 0.13 | 1.47244 | 1.47338 | 1.46294 | ||
12638 | 2010.06.02 06:25 | modify | 3137 | 0.13 | 1.47244 | 1.47327 | 1.46294 | ||
12639 | 2010.06.02 06:30 | modify | 3137 | 0.13 | 1.47244 | 1.47292 | 1.46294 | ||
12640 | 2010.06.02 06:35 | modify | 3137 | 0.13 | 1.47244 | 1.47213 | 1.46294 | ||
12641 | 2010.06.02 07:19 | s/l | 3137 | 0.13 | 1.47213 | 1.47213 | 1.46294 | 4.03 | 128264.55 |
12642 | 2010.06.02 07:45 | sell | 3138 | 0.13 | 1.47438 | 0.00000 | 0.00000 | ||
12643 | 2010.06.02 07:46 | modify | 3138 | 0.13 | 1.47438 | 1.48088 | 1.46488 | ||
12644 | 2010.06.02 10:25 | modify | 3138 | 0.13 | 1.47438 | 1.47468 | 1.46488 | ||
12645 | 2010.06.02 10:35 | modify | 3138 | 0.13 | 1.47438 | 1.47349 | 1.46488 | ||
12646 | 2010.06.02 10:40 | modify | 3138 | 0.13 | 1.47438 | 1.47268 | 1.46488 | ||
12647 | 2010.06.02 10:45 | close | 3138 | 0.13 | 1.46738 | 1.47268 | 1.46488 | 91.00 | 128355.55 |
12648 | 2010.06.02 10:45 | buy | 3139 | 0.13 | 1.46738 | 0.00000 | 0.00000 | ||
12649 | 2010.06.02 10:46 | modify | 3139 | 0.13 | 1.46738 | 1.46088 | 1.47688 | ||
12650 | 2010.06.02 14:30 | s/l | 3139 | 0.13 | 1.46088 | 1.46088 | 1.47688 | -84.50 | 128271.05 |
12651 | 2010.06.02 14:30 | buy | 3140 | 0.13 | 1.46147 | 0.00000 | 0.00000 | ||
12652 | 2010.06.02 14:31 | modify | 3140 | 0.13 | 1.46147 | 1.45497 | 1.47097 | ||
12653 | 2010.06.02 18:05 | modify | 3140 | 0.13 | 1.46147 | 1.46027 | 1.47097 | ||
12654 | 2010.06.02 18:10 | modify | 3140 | 0.13 | 1.46147 | 1.46119 | 1.47097 | ||
12655 | 2010.06.02 18:15 | close | 3140 | 0.13 | 1.46573 | 1.46119 | 1.47097 | 55.38 | 128326.43 |
12656 | 2010.06.02 18:15 | sell | 3141 | 0.13 | 1.46573 | 0.00000 | 0.00000 | ||
12657 | 2010.06.02 18:16 | modify | 3141 | 0.13 | 1.46573 | 1.47223 | 1.45623 | ||
12658 | 2010.06.03 07:58 | s/l | 3141 | 0.13 | 1.47223 | 1.47223 | 1.45623 | -86.14 | 128240.30 |
12659 | 2010.06.03 15:45 | buy | 3142 | 0.13 | 1.46234 | 0.00000 | 0.00000 | ||
12660 | 2010.06.03 15:46 | modify | 3142 | 0.13 | 1.46234 | 1.45584 | 1.47184 | ||
12661 | 2010.06.04 10:40 | close | 3142 | 0.13 | 1.46655 | 1.45584 | 1.47184 | 54.14 | 128294.44 |
12662 | 2010.06.04 10:45 | sell | 3143 | 0.13 | 1.46772 | 0.00000 | 0.00000 | ||
12663 | 2010.06.04 10:46 | modify | 3143 | 0.13 | 1.46772 | 1.47422 | 1.45822 | ||
12664 | 2010.06.04 13:05 | modify | 3143 | 0.13 | 1.46772 | 1.46885 | 1.45822 | ||
12665 | 2010.06.04 13:10 | modify | 3143 | 0.13 | 1.46772 | 1.46838 | 1.45822 | ||
12666 | 2010.06.04 13:15 | t/p | 3143 | 0.13 | 1.45822 | 1.46838 | 1.45822 | 123.50 | 128417.94 |
12667 | 2010.06.04 13:15 | buy | 3144 | 0.13 | 1.45824 | 0.00000 | 0.00000 | ||
12668 | 2010.06.04 13:16 | modify | 3144 | 0.13 | 1.45824 | 1.45174 | 1.46774 | ||
12669 | 2010.06.04 17:24 | s/l | 3144 | 0.13 | 1.45174 | 1.45174 | 1.46774 | -84.50 | 128333.44 |
12670 | 2010.06.04 17:25 | buy | 3145 | 0.13 | 1.45140 | 0.00000 | 0.00000 | ||
12671 | 2010.06.04 17:26 | modify | 3145 | 0.13 | 1.45140 | 1.44490 | 1.46090 | ||
12672 | 2010.06.07 00:00 | s/l | 3145 | 0.13 | 1.44490 | 1.44490 | 1.46090 | -85.08 | 128248.36 |
12673 | 2010.06.07 01:00 | buy | 3146 | 0.13 | 1.44132 | 0.00000 | 0.00000 | ||
12674 | 2010.06.07 01:01 | modify | 3146 | 0.13 | 1.44132 | 1.43482 | 1.45082 | ||
12675 | 2010.06.07 07:10 | close | 3146 | 0.13 | 1.44534 | 1.43482 | 1.45082 | 52.26 | 128300.62 |
12676 | 2010.06.07 09:15 | buy | 3147 | 0.13 | 1.43953 | 0.00000 | 0.00000 | ||
12677 | 2010.06.07 09:16 | modify | 3147 | 0.13 | 1.43953 | 1.43303 | 1.44903 | ||
12678 | 2010.06.07 09:35 | modify | 3147 | 0.13 | 1.43953 | 1.43806 | 1.44903 | ||
12679 | 2010.06.07 11:00 | modify | 3147 | 0.13 | 1.43953 | 1.43906 | 1.44903 | ||
12680 | 2010.06.07 11:55 | modify | 3147 | 0.13 | 1.43953 | 1.44092 | 1.44903 | ||
12681 | 2010.06.07 12:15 | close | 3147 | 0.13 | 1.44736 | 1.44092 | 1.44903 | 101.79 | 128402.41 |
12682 | 2010.06.07 12:15 | sell | 3148 | 0.13 | 1.44736 | 0.00000 | 0.00000 | ||
12683 | 2010.06.07 12:16 | modify | 3148 | 0.13 | 1.44736 | 1.45386 | 1.43786 | ||
12684 | 2010.06.07 16:05 | s/l | 3148 | 0.13 | 1.45386 | 1.45386 | 1.43786 | -84.50 | 128317.91 |
12685 | 2010.06.07 16:15 | sell | 3149 | 0.13 | 1.45433 | 0.00000 | 0.00000 | ||
12686 | 2010.06.07 16:16 | modify | 3149 | 0.13 | 1.45433 | 1.46083 | 1.44483 | ||
12687 | 2010.06.07 16:55 | modify | 3149 | 0.13 | 1.45433 | 1.45566 | 1.44483 | ||
12688 | 2010.06.07 17:00 | modify | 3149 | 0.13 | 1.45433 | 1.45503 | 1.44483 | ||
12689 | 2010.06.07 17:15 | modify | 3149 | 0.13 | 1.45433 | 1.45481 | 1.44483 | ||
12690 | 2010.06.07 17:25 | modify | 3149 | 0.13 | 1.45433 | 1.45380 | 1.44483 | ||
12691 | 2010.06.07 19:10 | modify | 3149 | 0.13 | 1.45433 | 1.45361 | 1.44483 | ||
12692 | 2010.06.07 19:45 | modify | 3149 | 0.13 | 1.45433 | 1.45222 | 1.44483 | ||
12693 | 2010.06.07 19:50 | modify | 3149 | 0.13 | 1.45433 | 1.45199 | 1.44483 | ||
12694 | 2010.06.07 22:10 | close | 3149 | 0.13 | 1.44628 | 1.45199 | 1.44483 | 104.65 | 128422.56 |
12695 | 2010.06.08 11:00 | buy | 3150 | 0.13 | 1.44468 | 0.00000 | 0.00000 | ||
12696 | 2010.06.08 11:01 | modify | 3150 | 0.13 | 1.44468 | 1.43818 | 1.45418 | ||
12697 | 2010.06.08 11:21 | s/l | 3150 | 0.13 | 1.43818 | 1.43818 | 1.45418 | -84.50 | 128338.06 |
12698 | 2010.06.08 11:50 | buy | 3151 | 0.13 | 1.44038 | 0.00000 | 0.00000 | ||
12699 | 2010.06.08 11:51 | modify | 3151 | 0.13 | 1.44038 | 1.43388 | 1.44988 | ||
12700 | 2010.06.08 18:00 | close | 3151 | 0.13 | 1.44182 | 1.43388 | 1.44988 | 18.72 | 128356.78 |
12701 | 2010.06.08 18:00 | sell | 3152 | 0.13 | 1.44182 | 0.00000 | 0.00000 | ||
12702 | 2010.06.08 18:01 | modify | 3152 | 0.13 | 1.44182 | 1.44832 | 1.43232 | ||
12703 | 2010.06.09 02:45 | close | 3152 | 0.13 | 1.44066 | 1.44832 | 1.43232 | 14.53 | 128371.31 |
12704 | 2010.06.09 02:45 | buy | 3153 | 0.13 | 1.44066 | 0.00000 | 0.00000 | ||
12705 | 2010.06.09 02:46 | modify | 3153 | 0.13 | 1.44066 | 1.43416 | 1.45016 | ||
12706 | 2010.06.09 08:30 | modify | 3153 | 0.13 | 1.44066 | 1.43973 | 1.45016 | ||
12707 | 2010.06.09 08:35 | modify | 3153 | 0.13 | 1.44066 | 1.44023 | 1.45016 | ||
12708 | 2010.06.09 08:40 | close | 3153 | 0.13 | 1.44628 | 1.44023 | 1.45016 | 73.06 | 128444.37 |
12709 | 2010.06.09 08:45 | sell | 3154 | 0.13 | 1.44583 | 0.00000 | 0.00000 | ||
12710 | 2010.06.09 08:46 | modify | 3154 | 0.13 | 1.44583 | 1.45233 | 1.43633 | ||
12711 | 2010.06.09 13:45 | s/l | 3154 | 0.13 | 1.45233 | 1.45233 | 1.43633 | -84.50 | 128359.87 |
12712 | 2010.06.09 14:00 | sell | 3155 | 0.13 | 1.45336 | 0.00000 | 0.00000 | ||
12713 | 2010.06.09 14:01 | modify | 3155 | 0.13 | 1.45336 | 1.45986 | 1.44386 | ||
12714 | 2010.06.09 17:06 | s/l | 3155 | 0.13 | 1.45986 | 1.45986 | 1.44386 | -84.50 | 128275.37 |
12715 | 2010.06.09 17:10 | sell | 3156 | 0.13 | 1.46023 | 0.00000 | 0.00000 | ||
12716 | 2010.06.09 17:11 | modify | 3156 | 0.13 | 1.46023 | 1.46673 | 1.45073 | ||
12717 | 2010.06.09 19:35 | modify | 3156 | 0.13 | 1.46023 | 1.46163 | 1.45073 | ||
12718 | 2010.06.09 19:40 | modify | 3156 | 0.13 | 1.46023 | 1.46121 | 1.45073 | ||
12719 | 2010.06.09 19:45 | modify | 3156 | 0.13 | 1.46023 | 1.46083 | 1.45073 | ||
12720 | 2010.06.09 19:50 | modify | 3156 | 0.13 | 1.46023 | 1.45927 | 1.45073 | ||
12721 | 2010.06.09 20:55 | modify | 3156 | 0.13 | 1.46023 | 1.45906 | 1.45073 | ||
12722 | 2010.06.09 21:00 | modify | 3156 | 0.13 | 1.46023 | 1.45808 | 1.45073 | ||
12723 | 2010.06.09 21:20 | modify | 3156 | 0.13 | 1.46023 | 1.45785 | 1.45073 | ||
12724 | 2010.06.09 23:05 | close | 3156 | 0.13 | 1.45364 | 1.45785 | 1.45073 | 85.67 | 128361.04 |
12725 | 2010.06.10 05:30 | sell | 3157 | 0.13 | 1.45725 | 0.00000 | 0.00000 | ||
12726 | 2010.06.10 05:31 | modify | 3157 | 0.13 | 1.45725 | 1.46375 | 1.44775 | ||
12727 | 2010.06.10 12:36 | s/l | 3157 | 0.13 | 1.46375 | 1.46375 | 1.44775 | -84.50 | 128276.54 |
12728 | 2010.06.10 12:45 | sell | 3158 | 0.13 | 1.46284 | 0.00000 | 0.00000 | ||
12729 | 2010.06.10 12:46 | modify | 3158 | 0.13 | 1.46284 | 1.46934 | 1.45334 | ||
12730 | 2010.06.10 14:45 | modify | 3158 | 0.13 | 1.46284 | 1.46409 | 1.45334 | ||
12731 | 2010.06.10 14:50 | modify | 3158 | 0.13 | 1.46284 | 1.46396 | 1.45334 | ||
12732 | 2010.06.10 15:17 | s/l | 3158 | 0.13 | 1.46396 | 1.46396 | 1.45334 | -14.56 | 128261.98 |
12733 | 2010.06.10 15:30 | sell | 3159 | 0.13 | 1.46396 | 0.00000 | 0.00000 | ||
12734 | 2010.06.10 15:31 | modify | 3159 | 0.13 | 1.46396 | 1.47046 | 1.45446 | ||
12735 | 2010.06.10 20:35 | s/l | 3159 | 0.13 | 1.47046 | 1.47046 | 1.45446 | -84.50 | 128177.48 |
12736 | 2010.06.11 10:00 | buy | 3160 | 0.13 | 1.46908 | 0.00000 | 0.00000 | ||
12737 | 2010.06.11 10:01 | modify | 3160 | 0.13 | 1.46908 | 1.46258 | 1.47858 | ||
12738 | 2010.06.11 13:05 | s/l | 3160 | 0.13 | 1.46258 | 1.46258 | 1.47858 | -84.50 | 128092.98 |
12739 | 2010.06.11 14:45 | buy | 3161 | 3.01 | 1.45953 | 0.00000 | 0.00000 | ||
12740 | 2010.06.11 14:46 | modify | 3161 | 3.01 | 1.45953 | 1.45303 | 1.46903 | ||
12741 | 2010.06.11 17:07 | s/l | 3161 | 3.01 | 1.45303 | 1.45303 | 1.46903 | -1956.50 | 126136.48 |
12742 | 2010.06.11 17:15 | buy | 3162 | 6.51 | 1.45207 | 0.00000 | 0.00000 | ||
12743 | 2010.06.11 17:16 | modify | 3162 | 6.51 | 1.45207 | 1.44557 | 1.46157 | ||
12744 | 2010.06.14 00:40 | close | 3162 | 6.51 | 1.45701 | 1.44557 | 1.46157 | 3186.64 | 129323.12 |
12745 | 2010.06.14 00:45 | sell | 3163 | 0.13 | 1.45853 | 0.00000 | 0.00000 | ||
12746 | 2010.06.14 00:46 | modify | 3163 | 0.13 | 1.45853 | 1.46503 | 1.44903 | ||
12747 | 2010.06.14 08:12 | s/l | 3163 | 0.13 | 1.46503 | 1.46503 | 1.44903 | -84.50 | 129238.62 |
12748 | 2010.06.14 08:15 | sell | 3164 | 0.13 | 1.46520 | 0.00000 | 0.00000 | ||
12749 | 2010.06.14 08:16 | modify | 3164 | 0.13 | 1.46520 | 1.47170 | 1.45570 | ||
12750 | 2010.06.14 11:15 | s/l | 3164 | 0.13 | 1.47170 | 1.47170 | 1.45570 | -84.50 | 129154.12 |
12751 | 2010.06.14 11:15 | sell | 3165 | 0.13 | 1.47162 | 0.00000 | 0.00000 | ||
12752 | 2010.06.14 11:16 | modify | 3165 | 0.13 | 1.47162 | 1.47812 | 1.46212 | ||
12753 | 2010.06.14 14:22 | s/l | 3165 | 0.13 | 1.47812 | 1.47812 | 1.46212 | -84.50 | 129069.62 |
12754 | 2010.06.14 14:30 | sell | 3166 | 0.13 | 1.47766 | 0.00000 | 0.00000 | ||
12755 | 2010.06.14 14:31 | modify | 3166 | 0.13 | 1.47766 | 1.48416 | 1.46816 | ||
12756 | 2010.06.14 15:50 | modify | 3166 | 0.13 | 1.47766 | 1.47901 | 1.46816 | ||
12757 | 2010.06.14 16:00 | modify | 3166 | 0.13 | 1.47766 | 1.47874 | 1.46816 | ||
12758 | 2010.06.14 16:58 | s/l | 3166 | 0.13 | 1.47874 | 1.47874 | 1.46816 | -14.04 | 129055.58 |
12759 | 2010.06.14 17:30 | sell | 3167 | 3.03 | 1.47988 | 0.00000 | 0.00000 | ||
12760 | 2010.06.14 17:31 | modify | 3167 | 3.03 | 1.47988 | 1.48638 | 1.47038 | ||
12761 | 2010.06.14 18:50 | modify | 3167 | 3.03 | 1.47988 | 1.48112 | 1.47038 | ||
12762 | 2010.06.14 18:55 | modify | 3167 | 3.03 | 1.47988 | 1.48100 | 1.47038 | ||
12763 | 2010.06.14 19:00 | modify | 3167 | 3.03 | 1.47988 | 1.47973 | 1.47038 | ||
12764 | 2010.06.14 19:10 | modify | 3167 | 3.03 | 1.47988 | 1.47961 | 1.47038 | ||
12765 | 2010.06.14 19:15 | modify | 3167 | 3.03 | 1.47988 | 1.47936 | 1.47038 | ||
12766 | 2010.06.14 23:25 | close | 3167 | 3.03 | 1.47363 | 1.47936 | 1.47038 | 1893.75 | 130949.33 |
12767 | 2010.06.15 08:15 | buy | 3168 | 0.14 | 1.47172 | 0.00000 | 0.00000 | ||
12768 | 2010.06.15 08:16 | modify | 3168 | 0.14 | 1.47172 | 1.46522 | 1.48122 | ||
12769 | 2010.06.15 12:00 | close | 3168 | 0.14 | 1.47565 | 1.46522 | 1.48122 | 55.02 | 131004.35 |
12770 | 2010.06.15 12:00 | sell | 3169 | 0.14 | 1.47565 | 0.00000 | 0.00000 | ||
12771 | 2010.06.15 12:01 | modify | 3169 | 0.14 | 1.47565 | 1.48215 | 1.46615 | ||
12772 | 2010.06.15 17:06 | s/l | 3169 | 0.14 | 1.48215 | 1.48215 | 1.46615 | -91.00 | 130913.35 |
12773 | 2010.06.15 17:10 | sell | 3170 | 0.14 | 1.48297 | 0.00000 | 0.00000 | ||
12774 | 2010.06.15 17:11 | modify | 3170 | 0.14 | 1.48297 | 1.48947 | 1.47347 | ||
12775 | 2010.06.16 01:10 | close | 3170 | 0.14 | 1.47890 | 1.48947 | 1.47347 | 56.39 | 130969.75 |
12776 | 2010.06.16 09:45 | buy | 3171 | 0.14 | 1.47641 | 0.00000 | 0.00000 | ||
12777 | 2010.06.16 09:46 | modify | 3171 | 0.14 | 1.47641 | 1.46991 | 1.48591 | ||
12778 | 2010.06.16 11:40 | modify | 3171 | 0.14 | 1.47641 | 1.47603 | 1.48591 | ||
12779 | 2010.06.16 11:50 | modify | 3171 | 0.14 | 1.47641 | 1.47620 | 1.48591 | ||
12780 | 2010.06.16 11:55 | modify | 3171 | 0.14 | 1.47641 | 1.47642 | 1.48591 | ||
12781 | 2010.06.16 12:15 | modify | 3171 | 0.14 | 1.47641 | 1.47666 | 1.48591 | ||
12782 | 2010.06.16 14:25 | s/l | 3171 | 0.14 | 1.47666 | 1.47666 | 1.48591 | 3.50 | 130973.25 |
12783 | 2010.06.16 17:45 | sell | 3172 | 0.14 | 1.48543 | 0.00000 | 0.00000 | ||
12784 | 2010.06.16 17:46 | modify | 3172 | 0.14 | 1.48543 | 1.49193 | 1.47593 | ||
12785 | 2010.06.16 19:15 | modify | 3172 | 0.14 | 1.48543 | 1.48656 | 1.47593 | ||
12786 | 2010.06.16 20:45 | modify | 3172 | 0.14 | 1.48543 | 1.48549 | 1.47593 | ||
12787 | 2010.06.16 20:50 | modify | 3172 | 0.14 | 1.48543 | 1.48501 | 1.47593 | ||
12788 | 2010.06.16 21:00 | modify | 3172 | 0.14 | 1.48543 | 1.48479 | 1.47593 | ||
12789 | 2010.06.16 21:10 | modify | 3172 | 0.14 | 1.48543 | 1.48353 | 1.47593 | ||
12790 | 2010.06.16 21:20 | modify | 3172 | 0.14 | 1.48543 | 1.48331 | 1.47593 | ||
12791 | 2010.06.16 21:55 | modify | 3172 | 0.14 | 1.48543 | 1.48320 | 1.47593 | ||
12792 | 2010.06.16 21:57 | t/p | 3172 | 0.14 | 1.47593 | 1.48320 | 1.47593 | 133.00 | 131106.25 |
12793 | 2010.06.16 22:00 | buy | 3173 | 0.14 | 1.47611 | 0.00000 | 0.00000 | ||
12794 | 2010.06.16 22:01 | modify | 3173 | 0.14 | 1.47611 | 1.46961 | 1.48561 | ||
12795 | 2010.06.17 02:11 | s/l | 3173 | 0.14 | 1.46961 | 1.46961 | 1.48561 | -92.89 | 131013.36 |
12796 | 2010.06.17 02:15 | buy | 3174 | 0.14 | 1.46877 | 0.00000 | 0.00000 | ||
12797 | 2010.06.17 02:16 | modify | 3174 | 0.14 | 1.46877 | 1.46227 | 1.47827 | ||
12798 | 2010.06.17 10:35 | close | 3174 | 0.14 | 1.47278 | 1.46227 | 1.47827 | 56.14 | 131069.50 |
12799 | 2010.06.17 10:45 | sell | 3175 | 0.14 | 1.47406 | 0.00000 | 0.00000 | ||
12800 | 2010.06.17 10:46 | modify | 3175 | 0.14 | 1.47406 | 1.48056 | 1.46456 | ||
12801 | 2010.06.17 11:46 | s/l | 3175 | 0.14 | 1.48056 | 1.48056 | 1.46456 | -91.00 | 130978.50 |
12802 | 2010.06.17 11:50 | sell | 3176 | 0.14 | 1.48118 | 0.00000 | 0.00000 | ||
12803 | 2010.06.17 11:51 | modify | 3176 | 0.14 | 1.48118 | 1.48768 | 1.47168 | ||
12804 | 2010.06.18 09:42 | s/l | 3176 | 0.14 | 1.48768 | 1.48768 | 1.47168 | -91.59 | 130886.91 |
12805 | 2010.06.18 09:45 | sell | 3177 | 0.14 | 1.48792 | 0.00000 | 0.00000 | ||
12806 | 2010.06.18 09:46 | modify | 3177 | 0.14 | 1.48792 | 1.49442 | 1.47842 | ||
12807 | 2010.06.18 11:30 | modify | 3177 | 0.14 | 1.48792 | 1.48932 | 1.47842 | ||
12808 | 2010.06.18 11:45 | modify | 3177 | 0.14 | 1.48792 | 1.48886 | 1.47842 | ||
12809 | 2010.06.18 11:50 | modify | 3177 | 0.14 | 1.48792 | 1.48858 | 1.47842 | ||
12810 | 2010.06.18 12:00 | modify | 3177 | 0.14 | 1.48792 | 1.48783 | 1.47842 | ||
12811 | 2010.06.18 12:05 | modify | 3177 | 0.14 | 1.48792 | 1.48769 | 1.47842 | ||
12812 | 2010.06.18 12:20 | modify | 3177 | 0.14 | 1.48792 | 1.48675 | 1.47842 | ||
12813 | 2010.06.18 12:25 | modify | 3177 | 0.14 | 1.48792 | 1.48643 | 1.47842 | ||
12814 | 2010.06.18 12:50 | modify | 3177 | 0.14 | 1.48792 | 1.48625 | 1.47842 | ||
12815 | 2010.06.18 13:35 | modify | 3177 | 0.14 | 1.48792 | 1.48522 | 1.47842 | ||
12816 | 2010.06.18 13:45 | close | 3177 | 0.14 | 1.47947 | 1.48522 | 1.47842 | 118.30 | 131005.21 |
12817 | 2010.06.18 13:45 | buy | 3178 | 0.14 | 1.47947 | 0.00000 | 0.00000 | ||
12818 | 2010.06.18 13:46 | modify | 3178 | 0.14 | 1.47947 | 1.47297 | 1.48897 | ||
12819 | 2010.06.21 00:00 | close | 3178 | 0.14 | 1.48578 | 1.47297 | 1.48897 | 87.71 | 131092.92 |
12820 | 2010.06.21 00:15 | sell | 3179 | 0.14 | 1.48519 | 0.00000 | 0.00000 | ||
12821 | 2010.06.21 00:16 | modify | 3179 | 0.14 | 1.48519 | 1.49169 | 1.47569 | ||
12822 | 2010.06.21 03:30 | close | 3179 | 0.14 | 1.48116 | 1.49169 | 1.47569 | 56.42 | 131149.34 |
12823 | 2010.06.21 03:30 | buy | 3180 | 0.14 | 1.48116 | 0.00000 | 0.00000 | ||
12824 | 2010.06.21 03:31 | modify | 3180 | 0.14 | 1.48116 | 1.47466 | 1.49066 | ||
12825 | 2010.06.21 05:15 | modify | 3180 | 0.14 | 1.48116 | 1.47988 | 1.49066 | ||
12826 | 2010.06.21 05:25 | modify | 3180 | 0.14 | 1.48116 | 1.48072 | 1.49066 | ||
12827 | 2010.06.21 05:35 | modify | 3180 | 0.14 | 1.48116 | 1.48115 | 1.49066 | ||
12828 | 2010.06.21 05:40 | modify | 3180 | 0.14 | 1.48116 | 1.48134 | 1.49066 | ||
12829 | 2010.06.21 05:45 | close | 3180 | 0.14 | 1.48702 | 1.48134 | 1.49066 | 82.04 | 131231.38 |
12830 | 2010.06.21 05:45 | sell | 3181 | 0.14 | 1.48702 | 0.00000 | 0.00000 | ||
12831 | 2010.06.21 05:46 | modify | 3181 | 0.14 | 1.48702 | 1.49352 | 1.47752 | ||
12832 | 2010.06.21 08:01 | s/l | 3181 | 0.14 | 1.49352 | 1.49352 | 1.47752 | -91.00 | 131140.38 |
12833 | 2010.06.21 08:05 | sell | 3182 | 0.14 | 1.49282 | 0.00000 | 0.00000 | ||
12834 | 2010.06.21 08:06 | modify | 3182 | 0.14 | 1.49282 | 1.49932 | 1.48332 | ||
12835 | 2010.06.21 09:35 | modify | 3182 | 0.14 | 1.49282 | 1.49420 | 1.48332 | ||
12836 | 2010.06.21 09:45 | modify | 3182 | 0.14 | 1.49282 | 1.49380 | 1.48332 | ||
12837 | 2010.06.21 09:55 | modify | 3182 | 0.14 | 1.49282 | 1.49341 | 1.48332 | ||
12838 | 2010.06.21 10:00 | modify | 3182 | 0.14 | 1.49282 | 1.49328 | 1.48332 | ||
12839 | 2010.06.21 10:05 | modify | 3182 | 0.14 | 1.49282 | 1.49210 | 1.48332 | ||
12840 | 2010.06.21 10:10 | modify | 3182 | 0.14 | 1.49282 | 1.49183 | 1.48332 | ||
12841 | 2010.06.21 11:15 | modify | 3182 | 0.14 | 1.49282 | 1.49141 | 1.48332 | ||
12842 | 2010.06.21 12:15 | modify | 3182 | 0.14 | 1.49282 | 1.49036 | 1.48332 | ||
12843 | 2010.06.21 12:30 | modify | 3182 | 0.14 | 1.49282 | 1.49001 | 1.48332 | ||
12844 | 2010.06.21 12:40 | modify | 3182 | 0.14 | 1.49282 | 1.48973 | 1.48332 | ||
12845 | 2010.06.21 14:00 | close | 3182 | 0.14 | 1.48608 | 1.48973 | 1.48332 | 94.36 | 131234.74 |
12846 | 2010.06.21 14:30 | buy | 3183 | 0.14 | 1.48236 | 0.00000 | 0.00000 | ||
12847 | 2010.06.21 14:31 | modify | 3183 | 0.14 | 1.48236 | 1.47586 | 1.49186 | ||
12848 | 2010.06.21 19:46 | s/l | 3183 | 0.14 | 1.47586 | 1.47586 | 1.49186 | -91.00 | 131143.74 |
12849 | 2010.06.21 20:00 | buy | 3184 | 0.14 | 1.47660 | 0.00000 | 0.00000 | ||
12850 | 2010.06.21 20:01 | modify | 3184 | 0.14 | 1.47660 | 1.47010 | 1.48610 | ||
12851 | 2010.06.22 11:15 | s/l | 3184 | 0.14 | 1.47010 | 1.47010 | 1.48610 | -91.63 | 131052.11 |
12852 | 2010.06.22 11:15 | buy | 3185 | 0.14 | 1.47021 | 0.00000 | 0.00000 | ||
12853 | 2010.06.22 11:16 | modify | 3185 | 0.14 | 1.47021 | 1.46371 | 1.47971 | ||
12854 | 2010.06.22 14:30 | modify | 3185 | 0.14 | 1.47021 | 1.46881 | 1.47971 | ||
12855 | 2010.06.22 14:35 | modify | 3185 | 0.14 | 1.47021 | 1.46915 | 1.47971 | ||
12856 | 2010.06.22 14:40 | modify | 3185 | 0.14 | 1.47021 | 1.47006 | 1.47971 | ||
12857 | 2010.06.22 14:50 | modify | 3185 | 0.14 | 1.47021 | 1.47124 | 1.47971 | ||
12858 | 2010.06.22 14:55 | modify | 3185 | 0.14 | 1.47021 | 1.47254 | 1.47971 | ||
12859 | 2010.06.22 15:00 | close | 3185 | 0.14 | 1.47926 | 1.47254 | 1.47971 | 126.70 | 131178.81 |
12860 | 2010.06.22 15:00 | sell | 3186 | 0.14 | 1.47926 | 0.00000 | 0.00000 | ||
12861 | 2010.06.22 15:01 | modify | 3186 | 0.14 | 1.47926 | 1.48576 | 1.46976 | ||
12862 | 2010.06.22 17:34 | s/l | 3186 | 0.14 | 1.48576 | 1.48576 | 1.46976 | -91.00 | 131087.81 |
12863 | 2010.06.22 17:35 | sell | 3187 | 0.14 | 1.48549 | 0.00000 | 0.00000 | ||
12864 | 2010.06.22 17:36 | modify | 3187 | 0.14 | 1.48549 | 1.49199 | 1.47599 | ||
12865 | 2010.06.22 20:50 | modify | 3187 | 0.14 | 1.48549 | 1.48653 | 1.47599 | ||
12866 | 2010.06.22 22:00 | modify | 3187 | 0.14 | 1.48549 | 1.48623 | 1.47599 | ||
12867 | 2010.06.22 23:30 | close | 3187 | 0.14 | 1.48073 | 1.48623 | 1.47599 | 66.64 | 131154.45 |
12868 | 2010.06.23 09:30 | sell | 3188 | 0.14 | 1.48686 | 0.00000 | 0.00000 | ||
12869 | 2010.06.23 09:31 | modify | 3188 | 0.14 | 1.48686 | 1.49336 | 1.47736 | ||
12870 | 2010.06.23 13:33 | s/l | 3188 | 0.14 | 1.49336 | 1.49336 | 1.47736 | -91.00 | 131063.45 |
12871 | 2010.06.23 15:45 | buy | 3189 | 0.14 | 1.48773 | 0.00000 | 0.00000 | ||
12872 | 2010.06.23 15:46 | modify | 3189 | 0.14 | 1.48773 | 1.48123 | 1.49723 | ||
12873 | 2010.06.23 19:40 | modify | 3189 | 0.14 | 1.48773 | 1.48630 | 1.49723 | ||
12874 | 2010.06.23 19:55 | modify | 3189 | 0.14 | 1.48773 | 1.48655 | 1.49723 | ||
12875 | 2010.06.23 20:10 | modify | 3189 | 0.14 | 1.48773 | 1.48702 | 1.49723 | ||
12876 | 2010.06.23 20:30 | modify | 3189 | 0.14 | 1.48773 | 1.48822 | 1.49723 | ||
12877 | 2010.06.23 20:35 | modify | 3189 | 0.14 | 1.48773 | 1.49052 | 1.49723 | ||
12878 | 2010.06.23 20:37 | t/p | 3189 | 0.14 | 1.49723 | 1.49052 | 1.49723 | 133.00 | 131196.45 |
12879 | 2010.06.23 20:45 | sell | 3190 | 0.14 | 1.49484 | 0.00000 | 0.00000 | ||
12880 | 2010.06.23 20:46 | modify | 3190 | 0.14 | 1.49484 | 1.50134 | 1.48534 | ||
12881 | 2010.06.24 09:15 | close | 3190 | 0.14 | 1.49375 | 1.50134 | 1.48534 | 13.50 | 131209.94 |
12882 | 2010.06.24 09:15 | buy | 3191 | 0.14 | 1.49375 | 0.00000 | 0.00000 | ||
12883 | 2010.06.24 09:16 | modify | 3191 | 0.14 | 1.49375 | 1.48725 | 1.50325 | ||
12884 | 2010.06.24 11:25 | modify | 3191 | 0.14 | 1.49375 | 1.49271 | 1.50325 | ||
12885 | 2010.06.24 11:30 | close | 3191 | 0.14 | 1.50012 | 1.49271 | 1.50325 | 89.18 | 131299.12 |
12886 | 2010.06.24 11:30 | sell | 3192 | 0.14 | 1.50012 | 0.00000 | 0.00000 | ||
12887 | 2010.06.24 11:31 | modify | 3192 | 0.14 | 1.50012 | 1.50662 | 1.49062 | ||
12888 | 2010.06.24 18:40 | close | 3192 | 0.14 | 1.49598 | 1.50662 | 1.49062 | 57.96 | 131357.08 |
12889 | 2010.06.25 10:15 | buy | 3193 | 0.14 | 1.49132 | 0.00000 | 0.00000 | ||
12890 | 2010.06.25 10:16 | modify | 3193 | 0.14 | 1.49132 | 1.48482 | 1.50082 | ||
12891 | 2010.06.25 13:45 | close | 3193 | 0.14 | 1.49320 | 1.48482 | 1.50082 | 26.32 | 131383.40 |
12892 | 2010.06.25 13:45 | sell | 3194 | 0.14 | 1.49320 | 0.00000 | 0.00000 | ||
12893 | 2010.06.25 13:46 | modify | 3194 | 0.14 | 1.49320 | 1.49970 | 1.48370 | ||
12894 | 2010.06.25 18:31 | s/l | 3194 | 0.14 | 1.49970 | 1.49970 | 1.48370 | -91.00 | 131292.40 |
12895 | 2010.06.25 19:30 | sell | 3195 | 0.14 | 1.50141 | 0.00000 | 0.00000 | ||
12896 | 2010.06.25 19:31 | modify | 3195 | 0.14 | 1.50141 | 1.50791 | 1.49191 | ||
12897 | 2010.06.28 15:57 | s/l | 3195 | 0.14 | 1.50791 | 1.50791 | 1.49191 | -91.59 | 131200.82 |
12898 | 2010.06.29 08:15 | buy | 3196 | 0.14 | 1.50628 | 0.00000 | 0.00000 | ||
12899 | 2010.06.29 08:16 | modify | 3196 | 0.14 | 1.50628 | 1.49978 | 1.51578 | ||
12900 | 2010.06.29 14:45 | close | 3196 | 0.14 | 1.50831 | 1.49978 | 1.51578 | 28.42 | 131229.24 |
12901 | 2010.06.29 14:45 | sell | 3197 | 0.14 | 1.50831 | 0.00000 | 0.00000 | ||
12902 | 2010.06.29 14:46 | modify | 3197 | 0.14 | 1.50831 | 1.51481 | 1.49881 | ||
12903 | 2010.06.30 00:20 | close | 3197 | 0.14 | 1.50409 | 1.51481 | 1.49881 | 58.49 | 131287.73 |
12904 | 2010.06.30 10:45 | buy | 3198 | 0.14 | 1.50139 | 0.00000 | 0.00000 | ||
12905 | 2010.06.30 10:46 | modify | 3198 | 0.14 | 1.50139 | 1.49489 | 1.51089 | ||
12906 | 2010.06.30 16:43 | s/l | 3198 | 0.14 | 1.49489 | 1.49489 | 1.51089 | -91.00 | 131196.73 |
12907 | 2010.06.30 16:45 | buy | 3199 | 0.14 | 1.49538 | 0.00000 | 0.00000 | ||
12908 | 2010.06.30 16:46 | modify | 3199 | 0.14 | 1.49538 | 1.48888 | 1.50488 | ||
12909 | 2010.07.01 08:42 | s/l | 3199 | 0.14 | 1.48888 | 1.48888 | 1.50488 | -92.89 | 131103.84 |
12910 | 2010.07.01 08:45 | buy | 3200 | 0.14 | 1.48954 | 0.00000 | 0.00000 | ||
12911 | 2010.07.01 08:46 | modify | 3200 | 0.14 | 1.48954 | 1.48304 | 1.49904 | ||
12912 | 2010.07.01 10:20 | modify | 3200 | 0.14 | 1.48954 | 1.48833 | 1.49904 | ||
12913 | 2010.07.01 12:25 | modify | 3200 | 0.14 | 1.48954 | 1.48917 | 1.49904 | ||
12914 | 2010.07.01 12:45 | modify | 3200 | 0.14 | 1.48954 | 1.48931 | 1.49904 | ||
12915 | 2010.07.01 12:50 | modify | 3200 | 0.14 | 1.48954 | 1.49089 | 1.49904 | ||
12916 | 2010.07.01 12:55 | modify | 3200 | 0.14 | 1.48954 | 1.49152 | 1.49904 | ||
12917 | 2010.07.01 13:00 | close | 3200 | 0.14 | 1.49715 | 1.49152 | 1.49904 | 106.54 | 131210.38 |
12918 | 2010.07.01 13:00 | sell | 3201 | 0.14 | 1.49715 | 0.00000 | 0.00000 | ||
12919 | 2010.07.01 13:01 | modify | 3201 | 0.14 | 1.49715 | 1.50365 | 1.48765 | ||
12920 | 2010.07.01 14:47 | s/l | 3201 | 0.14 | 1.50365 | 1.50365 | 1.48765 | -91.00 | 131119.38 |
12921 | 2010.07.01 14:50 | sell | 3202 | 0.14 | 1.50536 | 0.00000 | 0.00000 | ||
12922 | 2010.07.01 14:51 | modify | 3202 | 0.14 | 1.50536 | 1.51186 | 1.49586 | ||
12923 | 2010.07.01 16:38 | s/l | 3202 | 0.14 | 1.51186 | 1.51186 | 1.49586 | -91.00 | 131028.38 |
12924 | 2010.07.01 16:40 | sell | 3203 | 0.14 | 1.51286 | 0.00000 | 0.00000 | ||
12925 | 2010.07.01 16:41 | modify | 3203 | 0.14 | 1.51286 | 1.51936 | 1.50336 | ||
12926 | 2010.07.01 18:35 | modify | 3203 | 0.14 | 1.51286 | 1.51328 | 1.50336 | ||
12927 | 2010.07.01 20:18 | s/l | 3203 | 0.14 | 1.51328 | 1.51328 | 1.50336 | -5.88 | 131022.50 |
12928 | 2010.07.01 21:45 | sell | 3204 | 0.14 | 1.51737 | 0.00000 | 0.00000 | ||
12929 | 2010.07.01 21:46 | modify | 3204 | 0.14 | 1.51737 | 1.52387 | 1.50787 | ||
12930 | 2010.07.05 11:30 | close | 3204 | 0.14 | 1.51388 | 1.52387 | 1.50787 | 47.68 | 131070.18 |
12931 | 2010.07.05 11:30 | buy | 3205 | 0.14 | 1.51388 | 0.00000 | 0.00000 | ||
12932 | 2010.07.05 11:31 | modify | 3205 | 0.14 | 1.51388 | 1.50738 | 1.52338 | ||
12933 | 2010.07.06 04:15 | close | 3205 | 0.14 | 1.51282 | 1.50738 | 1.52338 | -15.47 | 131054.71 |
12934 | 2010.07.06 04:15 | sell | 3206 | 0.14 | 1.51282 | 0.00000 | 0.00000 | ||
12935 | 2010.07.06 04:16 | modify | 3206 | 0.14 | 1.51282 | 1.51932 | 1.50332 | ||
12936 | 2010.07.06 09:11 | s/l | 3206 | 0.14 | 1.51932 | 1.51932 | 1.50332 | -91.00 | 130963.71 |
12937 | 2010.07.06 09:15 | sell | 3207 | 0.14 | 1.51923 | 0.00000 | 0.00000 | ||
12938 | 2010.07.06 09:16 | modify | 3207 | 0.14 | 1.51923 | 1.52573 | 1.50973 | ||
12939 | 2010.07.06 19:50 | close | 3207 | 0.14 | 1.51480 | 1.52573 | 1.50973 | 62.02 | 131025.73 |
12940 | 2010.07.07 09:00 | buy | 3208 | 0.14 | 1.51033 | 0.00000 | 0.00000 | ||
12941 | 2010.07.07 09:01 | modify | 3208 | 0.14 | 1.51033 | 1.50383 | 1.51983 | ||
12942 | 2010.07.07 13:20 | modify | 3208 | 0.14 | 1.51033 | 1.50888 | 1.51983 | ||
12943 | 2010.07.07 15:05 | close | 3208 | 0.14 | 1.51482 | 1.50888 | 1.51983 | 62.86 | 131088.59 |
12944 | 2010.07.07 15:45 | sell | 3209 | 0.14 | 1.51698 | 0.00000 | 0.00000 | ||
12945 | 2010.07.07 15:46 | modify | 3209 | 0.14 | 1.51698 | 1.52348 | 1.50748 | ||
12946 | 2010.07.08 08:27 | s/l | 3209 | 0.14 | 1.52348 | 1.52348 | 1.50748 | -92.76 | 130995.83 |
12947 | 2010.07.08 08:30 | sell | 3210 | 0.14 | 1.52321 | 0.00000 | 0.00000 | ||
12948 | 2010.07.08 08:31 | modify | 3210 | 0.14 | 1.52321 | 1.52971 | 1.51371 | ||
12949 | 2010.07.08 09:10 | modify | 3210 | 0.14 | 1.52321 | 1.52364 | 1.51371 | ||
12950 | 2010.07.08 09:30 | modify | 3210 | 0.14 | 1.52321 | 1.52348 | 1.51371 | ||
12951 | 2010.07.08 09:35 | modify | 3210 | 0.14 | 1.52321 | 1.52329 | 1.51371 | ||
12952 | 2010.07.08 09:40 | modify | 3210 | 0.14 | 1.52321 | 1.52308 | 1.51371 | ||
12953 | 2010.07.08 09:45 | close | 3210 | 0.14 | 1.51655 | 1.52308 | 1.51371 | 93.24 | 131089.07 |
12954 | 2010.07.08 09:45 | buy | 3211 | 0.14 | 1.51655 | 0.00000 | 0.00000 | ||
12955 | 2010.07.08 09:46 | modify | 3211 | 0.14 | 1.51655 | 1.51005 | 1.52605 | ||
12956 | 2010.07.09 14:27 | s/l | 3211 | 0.14 | 1.51005 | 1.51005 | 1.52605 | -91.63 | 130997.44 |
12957 | 2010.07.09 14:30 | buy | 3212 | 0.14 | 1.50963 | 0.00000 | 0.00000 | ||
12958 | 2010.07.09 14:31 | modify | 3212 | 0.14 | 1.50963 | 1.50313 | 1.51913 | ||
12959 | 2010.07.12 03:18 | s/l | 3212 | 0.14 | 1.50313 | 1.50313 | 1.51913 | -91.63 | 130905.81 |
12960 | 2010.07.12 03:30 | buy | 3213 | 0.14 | 1.50306 | 0.00000 | 0.00000 | ||
12961 | 2010.07.12 03:31 | modify | 3213 | 0.14 | 1.50306 | 1.49656 | 1.51256 | ||
12962 | 2010.07.12 08:25 | s/l | 3213 | 0.14 | 1.49656 | 1.49656 | 1.51256 | -91.00 | 130814.81 |
12963 | 2010.07.12 08:25 | buy | 3214 | 0.14 | 1.49651 | 0.00000 | 0.00000 | ||
12964 | 2010.07.12 08:26 | modify | 3214 | 0.14 | 1.49651 | 1.49001 | 1.50601 | ||
12965 | 2010.07.12 12:35 | modify | 3214 | 0.14 | 1.49651 | 1.49609 | 1.50601 | ||
12966 | 2010.07.12 12:45 | close | 3214 | 0.14 | 1.50081 | 1.49609 | 1.50601 | 60.20 | 130875.01 |
12967 | 2010.07.12 12:45 | sell | 3215 | 0.14 | 1.50081 | 0.00000 | 0.00000 | ||
12968 | 2010.07.12 12:46 | modify | 3215 | 0.14 | 1.50081 | 1.50731 | 1.49131 | ||
12969 | 2010.07.12 16:02 | s/l | 3215 | 0.14 | 1.50731 | 1.50731 | 1.49131 | -91.00 | 130784.01 |
12970 | 2010.07.12 16:15 | sell | 3216 | 0.14 | 1.50729 | 0.00000 | 0.00000 | ||
12971 | 2010.07.12 16:16 | modify | 3216 | 0.14 | 1.50729 | 1.51379 | 1.49779 | ||
12972 | 2010.07.12 17:30 | close | 3216 | 0.14 | 1.50186 | 1.51379 | 1.49779 | 76.02 | 130860.03 |
12973 | 2010.07.12 17:30 | buy | 3217 | 0.14 | 1.50186 | 0.00000 | 0.00000 | ||
12974 | 2010.07.12 17:31 | modify | 3217 | 0.14 | 1.50186 | 1.49536 | 1.51136 | ||
12975 | 2010.07.13 10:45 | close | 3217 | 0.14 | 1.50361 | 1.49536 | 1.51136 | 23.87 | 130883.90 |
12976 | 2010.07.13 10:45 | sell | 3218 | 0.14 | 1.50361 | 0.00000 | 0.00000 | ||
12977 | 2010.07.13 10:46 | modify | 3218 | 0.14 | 1.50361 | 1.51011 | 1.49411 | ||
12978 | 2010.07.13 11:22 | s/l | 3218 | 0.14 | 1.51011 | 1.51011 | 1.49411 | -91.00 | 130792.90 |
12979 | 2010.07.13 11:35 | sell | 3219 | 0.14 | 1.51057 | 0.00000 | 0.00000 | ||
12980 | 2010.07.13 11:36 | modify | 3219 | 0.14 | 1.51057 | 1.51707 | 1.50107 | ||
12981 | 2010.07.13 17:02 | s/l | 3219 | 0.14 | 1.51707 | 1.51707 | 1.50107 | -91.00 | 130701.90 |
12982 | 2010.07.13 17:05 | sell | 3220 | 0.14 | 1.51684 | 0.00000 | 0.00000 | ||
12983 | 2010.07.13 17:06 | modify | 3220 | 0.14 | 1.51684 | 1.52334 | 1.50734 | ||
12984 | 2010.07.14 02:18 | s/l | 3220 | 0.14 | 1.52334 | 1.52334 | 1.50734 | -91.59 | 130610.31 |
12985 | 2010.07.14 02:30 | sell | 3221 | 0.14 | 1.52327 | 0.00000 | 0.00000 | ||
12986 | 2010.07.14 02:31 | modify | 3221 | 0.14 | 1.52327 | 1.52977 | 1.51377 | ||
12987 | 2010.07.14 08:50 | close | 3221 | 0.14 | 1.51901 | 1.52977 | 1.51377 | 59.64 | 130669.95 |
12988 | 2010.07.14 10:45 | sell | 3222 | 0.14 | 1.52509 | 0.00000 | 0.00000 | ||
12989 | 2010.07.14 10:46 | modify | 3222 | 0.14 | 1.52509 | 1.53159 | 1.51559 | ||
12990 | 2010.07.14 15:10 | modify | 3222 | 0.14 | 1.52509 | 1.52605 | 1.51559 | ||
12991 | 2010.07.14 16:59 | s/l | 3222 | 0.14 | 1.52605 | 1.52605 | 1.51559 | -13.44 | 130656.51 |
12992 | 2010.07.14 17:00 | sell | 3223 | 0.14 | 1.52651 | 0.00000 | 0.00000 | ||
12993 | 2010.07.14 17:01 | modify | 3223 | 0.14 | 1.52651 | 1.53301 | 1.51701 | ||
12994 | 2010.07.15 10:42 | s/l | 3223 | 0.14 | 1.53301 | 1.53301 | 1.51701 | -92.76 | 130563.75 |
12995 | 2010.07.15 10:45 | sell | 3224 | 0.14 | 1.53279 | 0.00000 | 0.00000 | ||
12996 | 2010.07.15 10:46 | modify | 3224 | 0.14 | 1.53279 | 1.53929 | 1.52329 | ||
12997 | 2010.07.15 16:01 | s/l | 3224 | 0.14 | 1.53929 | 1.53929 | 1.52329 | -91.00 | 130472.75 |
12998 | 2010.07.15 16:05 | sell | 3225 | 0.14 | 1.53806 | 0.00000 | 0.00000 | ||
12999 | 2010.07.15 16:06 | modify | 3225 | 0.14 | 1.53806 | 1.54456 | 1.52856 | ||
13000 | 2010.07.15 21:47 | s/l | 3225 | 0.14 | 1.54456 | 1.54456 | 1.52856 | -91.00 | 130381.75 |
13001 | 2010.07.15 21:50 | sell | 3226 | 3.06 | 1.54424 | 0.00000 | 0.00000 | ||
13002 | 2010.07.15 21:51 | modify | 3226 | 3.06 | 1.54424 | 1.55074 | 1.53474 | ||
13003 | 2010.07.16 08:25 | close | 3226 | 3.06 | 1.53949 | 1.55074 | 1.53474 | 1440.65 | 131822.39 |
13004 | 2010.07.16 12:00 | buy | 3227 | 0.14 | 1.53825 | 0.00000 | 0.00000 | ||
13005 | 2010.07.16 12:01 | modify | 3227 | 0.14 | 1.53825 | 1.53175 | 1.54775 | ||
13006 | 2010.07.16 17:14 | s/l | 3227 | 0.14 | 1.53175 | 1.53175 | 1.54775 | -91.00 | 131731.39 |
13007 | 2010.07.16 17:15 | buy | 3228 | 0.14 | 1.53086 | 0.00000 | 0.00000 | ||
13008 | 2010.07.16 17:16 | modify | 3228 | 0.14 | 1.53086 | 1.52436 | 1.54036 | ||
13009 | 2010.07.19 09:45 | close | 3228 | 0.14 | 1.53326 | 1.52436 | 1.54036 | 32.97 | 131764.36 |
13010 | 2010.07.19 09:45 | sell | 3229 | 0.14 | 1.53326 | 0.00000 | 0.00000 | ||
13011 | 2010.07.19 09:46 | modify | 3229 | 0.14 | 1.53326 | 1.53976 | 1.52376 | ||
13012 | 2010.07.19 11:25 | modify | 3229 | 0.14 | 1.53326 | 1.53364 | 1.52376 | ||
13013 | 2010.07.19 11:30 | close | 3229 | 0.14 | 1.52759 | 1.53364 | 1.52376 | 79.38 | 131843.74 |
13014 | 2010.07.19 11:30 | buy | 3230 | 0.14 | 1.52759 | 0.00000 | 0.00000 | ||
13015 | 2010.07.19 11:31 | modify | 3230 | 0.14 | 1.52759 | 1.52109 | 1.53709 | ||
13016 | 2010.07.19 16:49 | s/l | 3230 | 0.14 | 1.52109 | 1.52109 | 1.53709 | -91.00 | 131752.74 |
13017 | 2010.07.19 16:50 | buy | 3231 | 0.14 | 1.52063 | 0.00000 | 0.00000 | ||
13018 | 2010.07.19 16:51 | modify | 3231 | 0.14 | 1.52063 | 1.51413 | 1.53013 | ||
13019 | 2010.07.20 04:35 | close | 3231 | 0.14 | 1.52503 | 1.51413 | 1.53013 | 60.97 | 131813.71 |
13020 | 2010.07.20 05:30 | sell | 3232 | 0.14 | 1.52650 | 0.00000 | 0.00000 | ||
13021 | 2010.07.20 05:31 | modify | 3232 | 0.14 | 1.52650 | 1.53300 | 1.51700 | ||
13022 | 2010.07.20 10:45 | close | 3232 | 0.14 | 1.52330 | 1.53300 | 1.51700 | 44.80 | 131858.51 |
13023 | 2010.07.20 10:45 | buy | 3233 | 0.14 | 1.52330 | 0.00000 | 0.00000 | ||
13024 | 2010.07.20 10:46 | modify | 3233 | 0.14 | 1.52330 | 1.51680 | 1.53280 | ||
13025 | 2010.07.20 13:01 | s/l | 3233 | 0.14 | 1.51680 | 1.51680 | 1.53280 | -91.00 | 131767.51 |
13026 | 2010.07.20 13:05 | buy | 3234 | 0.14 | 1.51788 | 0.00000 | 0.00000 | ||
13027 | 2010.07.20 13:06 | modify | 3234 | 0.14 | 1.51788 | 1.51138 | 1.52738 | ||
13028 | 2010.07.20 16:00 | close | 3234 | 0.14 | 1.52153 | 1.51138 | 1.52738 | 51.10 | 131818.61 |
13029 | 2010.07.20 16:00 | sell | 3235 | 0.14 | 1.52153 | 0.00000 | 0.00000 | ||
13030 | 2010.07.20 16:01 | modify | 3235 | 0.14 | 1.52153 | 1.52803 | 1.51203 | ||
13031 | 2010.07.20 18:53 | s/l | 3235 | 0.14 | 1.52803 | 1.52803 | 1.51203 | -91.00 | 131727.61 |
13032 | 2010.07.20 19:15 | sell | 3236 | 0.14 | 1.52895 | 0.00000 | 0.00000 | ||
13033 | 2010.07.20 19:16 | modify | 3236 | 0.14 | 1.52895 | 1.53545 | 1.51945 | ||
13034 | 2010.07.21 08:58 | t/p | 3236 | 0.14 | 1.51945 | 1.53545 | 1.51945 | 132.41 | 131860.03 |
13035 | 2010.07.21 09:00 | buy | 3237 | 0.14 | 1.52348 | 0.00000 | 0.00000 | ||
13036 | 2010.07.21 09:01 | modify | 3237 | 0.14 | 1.52348 | 1.51698 | 1.53298 | ||
13037 | 2010.07.21 09:20 | modify | 3237 | 0.14 | 1.52348 | 1.52317 | 1.53298 | ||
13038 | 2010.07.21 09:25 | modify | 3237 | 0.14 | 1.52348 | 1.52521 | 1.53298 | ||
13039 | 2010.07.21 09:57 | t/p | 3237 | 0.14 | 1.53298 | 1.52521 | 1.53298 | 133.00 | 131993.03 |
13040 | 2010.07.21 10:00 | sell | 3238 | 0.14 | 1.53257 | 0.00000 | 0.00000 | ||
13041 | 2010.07.21 10:01 | modify | 3238 | 0.14 | 1.53257 | 1.53907 | 1.52307 | ||
13042 | 2010.07.21 10:45 | modify | 3238 | 0.14 | 1.53257 | 1.53378 | 1.52307 | ||
13043 | 2010.07.21 10:50 | modify | 3238 | 0.14 | 1.53257 | 1.53334 | 1.52307 | ||
13044 | 2010.07.21 10:55 | modify | 3238 | 0.14 | 1.53257 | 1.53237 | 1.52307 | ||
13045 | 2010.07.21 12:30 | modify | 3238 | 0.14 | 1.53257 | 1.53212 | 1.52307 | ||
13046 | 2010.07.21 12:35 | modify | 3238 | 0.14 | 1.53257 | 1.53102 | 1.52307 | ||
13047 | 2010.07.21 13:25 | modify | 3238 | 0.14 | 1.53257 | 1.53080 | 1.52307 | ||
13048 | 2010.07.21 13:30 | modify | 3238 | 0.14 | 1.53257 | 1.53057 | 1.52307 | ||
13049 | 2010.07.21 14:45 | modify | 3238 | 0.14 | 1.53257 | 1.52910 | 1.52307 | ||
13050 | 2010.07.21 15:05 | t/p | 3238 | 0.14 | 1.52307 | 1.52910 | 1.52307 | 133.00 | 132126.03 |
13051 | 2010.07.21 16:15 | buy | 3239 | 0.14 | 1.52024 | 0.00000 | 0.00000 | ||
13052 | 2010.07.21 16:16 | modify | 3239 | 0.14 | 1.52024 | 1.51374 | 1.52974 | ||
13053 | 2010.07.21 20:34 | s/l | 3239 | 0.14 | 1.51374 | 1.51374 | 1.52974 | -91.00 | 132035.03 |
13054 | 2010.07.21 20:45 | buy | 3240 | 0.14 | 1.51483 | 0.00000 | 0.00000 | ||
13055 | 2010.07.21 20:46 | modify | 3240 | 0.14 | 1.51483 | 1.50833 | 1.52433 | ||
13056 | 2010.07.22 07:05 | close | 3240 | 0.14 | 1.51891 | 1.50833 | 1.52433 | 55.23 | 132090.26 |
13057 | 2010.07.22 10:45 | sell | 3241 | 0.14 | 1.52455 | 0.00000 | 0.00000 | ||
13058 | 2010.07.22 10:46 | modify | 3241 | 0.14 | 1.52455 | 1.53105 | 1.51505 | ||
13059 | 2010.07.23 09:39 | s/l | 3241 | 0.14 | 1.53105 | 1.53105 | 1.51505 | -91.59 | 131998.67 |
13060 | 2010.07.23 09:45 | sell | 3242 | 0.14 | 1.53166 | 0.00000 | 0.00000 | ||
13061 | 2010.07.23 09:46 | modify | 3242 | 0.14 | 1.53166 | 1.53816 | 1.52216 | ||
13062 | 2010.07.23 10:32 | s/l | 3242 | 0.14 | 1.53816 | 1.53816 | 1.52216 | -91.00 | 131907.67 |
13063 | 2010.07.23 10:35 | sell | 3243 | 0.14 | 1.53810 | 0.00000 | 0.00000 | ||
13064 | 2010.07.23 10:36 | modify | 3243 | 0.14 | 1.53810 | 1.54460 | 1.52860 | ||
13065 | 2010.07.23 12:51 | s/l | 3243 | 0.14 | 1.54460 | 1.54460 | 1.52860 | -91.00 | 131816.67 |
13066 | 2010.07.23 12:55 | sell | 3244 | 0.14 | 1.54389 | 0.00000 | 0.00000 | ||
13067 | 2010.07.23 12:56 | modify | 3244 | 0.14 | 1.54389 | 1.55039 | 1.53439 | ||
13068 | 2010.07.23 15:00 | modify | 3244 | 0.14 | 1.54389 | 1.54521 | 1.53439 | ||
13069 | 2010.07.23 15:15 | modify | 3244 | 0.14 | 1.54389 | 1.54425 | 1.53439 | ||
13070 | 2010.07.23 15:20 | modify | 3244 | 0.14 | 1.54389 | 1.54270 | 1.53439 | ||
13071 | 2010.07.23 15:25 | modify | 3244 | 0.14 | 1.54389 | 1.54171 | 1.53439 | ||
13072 | 2010.07.23 15:35 | modify | 3244 | 0.14 | 1.54389 | 1.54141 | 1.53439 | ||
13073 | 2010.07.23 15:45 | close | 3244 | 0.14 | 1.53721 | 1.54141 | 1.53439 | 93.52 | 131910.19 |
13074 | 2010.07.23 15:45 | buy | 3245 | 0.14 | 1.53721 | 0.00000 | 0.00000 | ||
13075 | 2010.07.23 15:46 | modify | 3245 | 0.14 | 1.53721 | 1.53071 | 1.54671 | ||
13076 | 2010.07.23 17:20 | modify | 3245 | 0.14 | 1.53721 | 1.53651 | 1.54671 | ||
13077 | 2010.07.23 17:25 | modify | 3245 | 0.14 | 1.53721 | 1.53694 | 1.54671 | ||
13078 | 2010.07.23 17:35 | modify | 3245 | 0.14 | 1.53721 | 1.53728 | 1.54671 | ||
13079 | 2010.07.23 20:55 | modify | 3245 | 0.14 | 1.53721 | 1.53762 | 1.54671 | ||
13080 | 2010.07.23 21:25 | modify | 3245 | 0.14 | 1.53721 | 1.53784 | 1.54671 | ||
13081 | 2010.07.23 21:40 | close | 3245 | 0.14 | 1.54195 | 1.53784 | 1.54671 | 66.36 | 131976.55 |
13082 | 2010.07.26 08:45 | sell | 3246 | 0.14 | 1.54994 | 0.00000 | 0.00000 | ||
13083 | 2010.07.26 08:46 | modify | 3246 | 0.14 | 1.54994 | 1.55644 | 1.54044 | ||
13084 | 2010.07.26 10:30 | modify | 3246 | 0.14 | 1.54994 | 1.55055 | 1.54044 | ||
13085 | 2010.07.26 13:16 | s/l | 3246 | 0.14 | 1.55055 | 1.55055 | 1.54044 | -8.54 | 131968.01 |
13086 | 2010.07.26 16:45 | buy | 3247 | 0.14 | 1.54535 | 0.00000 | 0.00000 | ||
13087 | 2010.07.26 16:46 | modify | 3247 | 0.14 | 1.54535 | 1.53885 | 1.55485 | ||
13088 | 2010.07.26 17:40 | modify | 3247 | 0.14 | 1.54535 | 1.54429 | 1.55485 | ||
13089 | 2010.07.27 01:20 | close | 3247 | 0.14 | 1.54948 | 1.54429 | 1.55485 | 57.19 | 132025.20 |
13090 | 2010.07.27 10:00 | buy | 3248 | 0.14 | 1.54628 | 0.00000 | 0.00000 | ||
13091 | 2010.07.27 10:01 | modify | 3248 | 0.14 | 1.54628 | 1.53978 | 1.55578 | ||
13092 | 2010.07.27 12:05 | modify | 3248 | 0.14 | 1.54628 | 1.54542 | 1.55578 | ||
13093 | 2010.07.27 12:10 | modify | 3248 | 0.14 | 1.54628 | 1.54689 | 1.55578 | ||
13094 | 2010.07.27 12:15 | close | 3248 | 0.14 | 1.55182 | 1.54689 | 1.55578 | 77.56 | 132102.76 |
13095 | 2010.07.27 12:15 | sell | 3249 | 0.14 | 1.55182 | 0.00000 | 0.00000 | ||
13096 | 2010.07.27 12:16 | modify | 3249 | 0.14 | 1.55182 | 1.55832 | 1.54232 | ||
13097 | 2010.07.27 20:59 | s/l | 3249 | 0.14 | 1.55832 | 1.55832 | 1.54232 | -91.00 | 132011.76 |
13098 | 2010.07.28 07:45 | sell | 3250 | 0.14 | 1.56120 | 0.00000 | 0.00000 | ||
13099 | 2010.07.28 07:46 | modify | 3250 | 0.14 | 1.56120 | 1.56770 | 1.55170 | ||
13100 | 2010.07.28 10:55 | modify | 3250 | 0.14 | 1.56120 | 1.56269 | 1.55170 | ||
13101 | 2010.07.28 11:00 | modify | 3250 | 0.14 | 1.56120 | 1.56248 | 1.55170 | ||
13102 | 2010.07.28 14:20 | close | 3250 | 0.14 | 1.55717 | 1.56248 | 1.55170 | 56.42 | 132068.18 |
13103 | 2010.07.28 15:45 | sell | 3251 | 0.14 | 1.56296 | 0.00000 | 0.00000 | ||
13104 | 2010.07.28 15:46 | modify | 3251 | 0.14 | 1.56296 | 1.56946 | 1.55346 | ||
13105 | 2010.07.28 20:20 | modify | 3251 | 0.14 | 1.56296 | 1.56337 | 1.55346 | ||
13106 | 2010.07.28 21:05 | modify | 3251 | 0.14 | 1.56296 | 1.56323 | 1.55346 | ||
13107 | 2010.07.28 21:10 | modify | 3251 | 0.14 | 1.56296 | 1.56280 | 1.55346 | ||
13108 | 2010.07.28 21:40 | close | 3251 | 0.14 | 1.55788 | 1.56280 | 1.55346 | 71.12 | 132139.30 |
13109 | 2010.07.29 09:15 | sell | 3252 | 0.14 | 1.56453 | 0.00000 | 0.00000 | ||
13110 | 2010.07.29 09:16 | modify | 3252 | 0.14 | 1.56453 | 1.57103 | 1.55503 | ||
13111 | 2010.07.29 17:10 | close | 3252 | 0.14 | 1.56001 | 1.57103 | 1.55503 | 63.28 | 132202.58 |
13112 | 2010.07.29 17:15 | buy | 3253 | 0.14 | 1.55893 | 0.00000 | 0.00000 | ||
13113 | 2010.07.29 17:16 | modify | 3253 | 0.14 | 1.55893 | 1.55243 | 1.56843 | ||
13114 | 2010.07.30 07:10 | close | 3253 | 0.14 | 1.56307 | 1.55243 | 1.56843 | 57.33 | 132259.91 |
13115 | 2010.07.30 09:00 | sell | 3254 | 0.14 | 1.56520 | 0.00000 | 0.00000 | ||
13116 | 2010.07.30 09:01 | modify | 3254 | 0.14 | 1.56520 | 1.57170 | 1.55570 | ||
13117 | 2010.07.30 11:45 | modify | 3254 | 0.14 | 1.56520 | 1.56639 | 1.55570 | ||
13118 | 2010.07.30 11:50 | modify | 3254 | 0.14 | 1.56520 | 1.56506 | 1.55570 | ||
13119 | 2010.07.30 11:55 | modify | 3254 | 0.14 | 1.56520 | 1.56458 | 1.55570 | ||
13120 | 2010.07.30 12:00 | close | 3254 | 0.14 | 1.55692 | 1.56458 | 1.55570 | 115.92 | 132375.83 |
13121 | 2010.07.30 12:00 | buy | 3255 | 0.14 | 1.55692 | 0.00000 | 0.00000 | ||
13122 | 2010.07.30 12:01 | modify | 3255 | 0.14 | 1.55692 | 1.55042 | 1.56642 | ||
13123 | 2010.07.30 14:40 | modify | 3255 | 0.14 | 1.55692 | 1.55568 | 1.56642 | ||
13124 | 2010.07.30 15:55 | modify | 3255 | 0.14 | 1.55692 | 1.55631 | 1.56642 | ||
13125 | 2010.07.30 16:15 | close | 3255 | 0.14 | 1.56244 | 1.55631 | 1.56642 | 77.28 | 132453.11 |
13126 | 2010.07.30 16:15 | sell | 3256 | 0.14 | 1.56244 | 0.00000 | 0.00000 | ||
13127 | 2010.07.30 16:16 | modify | 3256 | 0.14 | 1.56244 | 1.56894 | 1.55294 | ||
13128 | 2010.07.30 17:21 | s/l | 3256 | 0.14 | 1.56894 | 1.56894 | 1.55294 | -91.00 | 132362.11 |
13129 | 2010.07.30 17:25 | sell | 3257 | 0.14 | 1.56827 | 0.00000 | 0.00000 | ||
13130 | 2010.07.30 17:26 | modify | 3257 | 0.14 | 1.56827 | 1.57477 | 1.55877 | ||
13131 | 2010.08.02 08:31 | s/l | 3257 | 0.14 | 1.57477 | 1.57477 | 1.55877 | -91.59 | 132270.52 |
13132 | 2010.08.02 09:30 | sell | 3258 | 0.14 | 1.57732 | 0.00000 | 0.00000 | ||
13133 | 2010.08.02 09:31 | modify | 3258 | 0.14 | 1.57732 | 1.58382 | 1.56782 | ||
13134 | 2010.08.02 14:24 | s/l | 3258 | 0.14 | 1.58382 | 1.58382 | 1.56782 | -91.00 | 132179.52 |
13135 | 2010.08.02 15:00 | sell | 3259 | 0.14 | 1.58635 | 0.00000 | 0.00000 | ||
13136 | 2010.08.02 15:01 | modify | 3259 | 0.14 | 1.58635 | 1.59285 | 1.57685 | ||
13137 | 2010.08.03 08:39 | s/l | 3259 | 0.14 | 1.59285 | 1.59285 | 1.57685 | -91.59 | 132087.93 |
13138 | 2010.08.03 08:45 | sell | 3260 | 3.10 | 1.59197 | 0.00000 | 0.00000 | ||
13139 | 2010.08.03 08:46 | modify | 3260 | 3.10 | 1.59197 | 1.59847 | 1.58247 | ||
13140 | 2010.08.03 16:15 | close | 3260 | 3.10 | 1.58902 | 1.59847 | 1.58247 | 914.50 | 133002.43 |
13141 | 2010.08.03 16:15 | buy | 3261 | 0.14 | 1.58902 | 0.00000 | 0.00000 | ||
13142 | 2010.08.03 16:16 | modify | 3261 | 0.14 | 1.58902 | 1.58252 | 1.59852 | ||
13143 | 2010.08.03 16:45 | modify | 3261 | 0.14 | 1.58902 | 1.58792 | 1.59852 | ||
13144 | 2010.08.03 17:00 | close | 3261 | 0.14 | 1.59541 | 1.58792 | 1.59852 | 89.46 | 133091.89 |
13145 | 2010.08.03 17:05 | sell | 3262 | 0.14 | 1.59512 | 0.00000 | 0.00000 | ||
13146 | 2010.08.03 17:06 | modify | 3262 | 0.14 | 1.59512 | 1.60162 | 1.58562 | ||
13147 | 2010.08.04 10:30 | close | 3262 | 0.14 | 1.59108 | 1.60162 | 1.58562 | 55.97 | 133147.86 |
13148 | 2010.08.04 16:15 | buy | 3263 | 0.14 | 1.58998 | 0.00000 | 0.00000 | ||
13149 | 2010.08.04 16:16 | modify | 3263 | 0.14 | 1.58998 | 1.58348 | 1.59948 | ||
13150 | 2010.08.05 08:50 | s/l | 3263 | 0.14 | 1.58348 | 1.58348 | 1.59948 | -92.89 | 133054.97 |
13151 | 2010.08.05 08:50 | buy | 3264 | 0.14 | 1.58355 | 0.00000 | 0.00000 | ||
13152 | 2010.08.05 08:51 | modify | 3264 | 0.14 | 1.58355 | 1.57705 | 1.59305 | ||
13153 | 2010.08.05 11:25 | modify | 3264 | 0.14 | 1.58355 | 1.58396 | 1.59305 | ||
13154 | 2010.08.05 11:30 | close | 3264 | 0.14 | 1.58871 | 1.58396 | 1.59305 | 72.24 | 133127.21 |
13155 | 2010.08.05 11:30 | sell | 3265 | 0.14 | 1.58871 | 0.00000 | 0.00000 | ||
13156 | 2010.08.05 11:31 | modify | 3265 | 0.14 | 1.58871 | 1.59521 | 1.57921 | ||
13157 | 2010.08.05 16:00 | close | 3265 | 0.14 | 1.58606 | 1.59521 | 1.57921 | 37.10 | 133164.31 |
13158 | 2010.08.05 16:00 | buy | 3266 | 0.14 | 1.58606 | 0.00000 | 0.00000 | ||
13159 | 2010.08.05 16:01 | modify | 3266 | 0.14 | 1.58606 | 1.57956 | 1.59556 | ||
13160 | 2010.08.06 08:30 | close | 3266 | 0.14 | 1.59012 | 1.57956 | 1.59556 | 56.21 | 133220.52 |
13161 | 2010.08.06 10:45 | buy | 3267 | 0.14 | 1.58696 | 0.00000 | 0.00000 | ||
13162 | 2010.08.06 10:46 | modify | 3267 | 0.14 | 1.58696 | 1.58046 | 1.59646 | ||
13163 | 2010.08.06 14:45 | close | 3267 | 0.14 | 1.59102 | 1.58046 | 1.59646 | 56.84 | 133277.36 |
13164 | 2010.08.06 14:45 | sell | 3268 | 0.14 | 1.59102 | 0.00000 | 0.00000 | ||
13165 | 2010.08.06 14:46 | modify | 3268 | 0.14 | 1.59102 | 1.59752 | 1.58152 | ||
13166 | 2010.08.06 15:58 | s/l | 3268 | 0.14 | 1.59752 | 1.59752 | 1.58152 | -91.00 | 133186.36 |
13167 | 2010.08.06 16:00 | sell | 3269 | 0.14 | 1.59862 | 0.00000 | 0.00000 | ||
13168 | 2010.08.06 16:01 | modify | 3269 | 0.14 | 1.59862 | 1.60512 | 1.58912 | ||
13169 | 2010.08.06 22:35 | close | 3269 | 0.14 | 1.59459 | 1.60512 | 1.58912 | 56.42 | 133242.78 |
13170 | 2010.08.09 09:30 | buy | 3270 | 0.14 | 1.59466 | 0.00000 | 0.00000 | ||
13171 | 2010.08.09 09:31 | modify | 3270 | 0.14 | 1.59466 | 1.58816 | 1.60416 | ||
13172 | 2010.08.10 01:40 | s/l | 3270 | 0.14 | 1.58816 | 1.58816 | 1.60416 | -91.63 | 133151.15 |
13173 | 2010.08.10 03:00 | buy | 3271 | 0.14 | 1.58553 | 0.00000 | 0.00000 | ||
13174 | 2010.08.10 03:01 | modify | 3271 | 0.14 | 1.58553 | 1.57903 | 1.59503 | ||
13175 | 2010.08.10 05:17 | s/l | 3271 | 0.14 | 1.57903 | 1.57903 | 1.59503 | -91.00 | 133060.15 |
13176 | 2010.08.10 05:20 | buy | 3272 | 0.14 | 1.57894 | 0.00000 | 0.00000 | ||
13177 | 2010.08.10 05:21 | modify | 3272 | 0.14 | 1.57894 | 1.57244 | 1.58844 | ||
13178 | 2010.08.10 14:03 | s/l | 3272 | 0.14 | 1.57244 | 1.57244 | 1.58844 | -91.00 | 132969.15 |
13179 | 2010.08.10 14:05 | buy | 3273 | 0.14 | 1.57245 | 0.00000 | 0.00000 | ||
13180 | 2010.08.10 14:06 | modify | 3273 | 0.14 | 1.57245 | 1.56595 | 1.58195 | ||
13181 | 2010.08.10 18:00 | close | 3273 | 0.14 | 1.57731 | 1.56595 | 1.58195 | 68.04 | 133037.19 |
13182 | 2010.08.10 18:00 | sell | 3274 | 0.14 | 1.57731 | 0.00000 | 0.00000 | ||
13183 | 2010.08.10 18:01 | modify | 3274 | 0.14 | 1.57731 | 1.58381 | 1.56781 | ||
13184 | 2010.08.10 20:20 | s/l | 3274 | 0.14 | 1.58381 | 1.58381 | 1.56781 | -91.00 | 132946.19 |
13185 | 2010.08.10 20:30 | sell | 3275 | 0.14 | 1.58776 | 0.00000 | 0.00000 | ||
13186 | 2010.08.10 20:31 | modify | 3275 | 0.14 | 1.58776 | 1.59426 | 1.57826 | ||
13187 | 2010.08.11 01:25 | modify | 3275 | 0.14 | 1.58776 | 1.58918 | 1.57826 | ||
13188 | 2010.08.11 01:30 | modify | 3275 | 0.14 | 1.58776 | 1.58896 | 1.57826 | ||
13189 | 2010.08.11 01:40 | modify | 3275 | 0.14 | 1.58776 | 1.58865 | 1.57826 | ||
13190 | 2010.08.11 01:45 | modify | 3275 | 0.14 | 1.58776 | 1.58854 | 1.57826 | ||
13191 | 2010.08.11 01:50 | modify | 3275 | 0.14 | 1.58776 | 1.58775 | 1.57826 | ||
13192 | 2010.08.11 01:55 | modify | 3275 | 0.14 | 1.58776 | 1.58764 | 1.57826 | ||
13193 | 2010.08.11 02:00 | close | 3275 | 0.14 | 1.58143 | 1.58764 | 1.57826 | 88.03 | 133034.23 |
13194 | 2010.08.11 02:00 | buy | 3276 | 0.14 | 1.58143 | 0.00000 | 0.00000 | ||
13195 | 2010.08.11 02:01 | modify | 3276 | 0.14 | 1.58143 | 1.57493 | 1.59093 | ||
13196 | 2010.08.11 11:30 | s/l | 3276 | 0.14 | 1.57493 | 1.57493 | 1.59093 | -91.00 | 132943.23 |
13197 | 2010.08.11 11:30 | buy | 3277 | 0.14 | 1.57501 | 0.00000 | 0.00000 | ||
13198 | 2010.08.11 11:31 | modify | 3277 | 0.14 | 1.57501 | 1.56851 | 1.58451 | ||
13199 | 2010.08.11 11:48 | s/l | 3277 | 0.14 | 1.56851 | 1.56851 | 1.58451 | -91.00 | 132852.23 |
13200 | 2010.08.11 12:20 | buy | 3278 | 0.14 | 1.56906 | 0.00000 | 0.00000 | ||
13201 | 2010.08.11 12:21 | modify | 3278 | 0.14 | 1.56906 | 1.56256 | 1.57856 | ||
13202 | 2010.08.11 23:15 | s/l | 3278 | 0.14 | 1.56256 | 1.56256 | 1.57856 | -91.00 | 132761.23 |
13203 | 2010.08.11 23:15 | buy | 3279 | 0.14 | 1.56162 | 0.00000 | 0.00000 | ||
13204 | 2010.08.11 23:16 | modify | 3279 | 0.14 | 1.56162 | 1.55512 | 1.57112 | ||
13205 | 2010.08.12 02:35 | modify | 3279 | 0.14 | 1.56162 | 1.56023 | 1.57112 | ||
13206 | 2010.08.12 02:45 | modify | 3279 | 0.14 | 1.56162 | 1.56054 | 1.57112 | ||
13207 | 2010.08.12 02:55 | modify | 3279 | 0.14 | 1.56162 | 1.56128 | 1.57112 | ||
13208 | 2010.08.12 05:10 | close | 3279 | 0.14 | 1.56641 | 1.56128 | 1.57112 | 65.17 | 132826.40 |
13209 | 2010.08.12 10:45 | buy | 3280 | 0.14 | 1.56460 | 0.00000 | 0.00000 | ||
13210 | 2010.08.12 10:46 | modify | 3280 | 0.14 | 1.56460 | 1.55810 | 1.57410 | ||
13211 | 2010.08.12 13:54 | s/l | 3280 | 0.14 | 1.55810 | 1.55810 | 1.57410 | -91.00 | 132735.40 |
13212 | 2010.08.13 05:30 | sell | 3281 | 0.14 | 1.56354 | 0.00000 | 0.00000 | ||
13213 | 2010.08.13 05:31 | modify | 3281 | 0.14 | 1.56354 | 1.57004 | 1.55404 | ||
13214 | 2010.08.13 11:30 | close | 3281 | 0.14 | 1.56105 | 1.57004 | 1.55404 | 34.86 | 132770.26 |
13215 | 2010.08.13 11:30 | buy | 3282 | 0.14 | 1.56105 | 0.00000 | 0.00000 | ||
13216 | 2010.08.13 11:31 | modify | 3282 | 0.14 | 1.56105 | 1.55455 | 1.57055 | ||
13217 | 2010.08.16 02:20 | s/l | 3282 | 0.14 | 1.55455 | 1.55455 | 1.57055 | -91.63 | 132678.63 |
13218 | 2010.08.16 02:30 | buy | 3283 | 0.14 | 1.55446 | 0.00000 | 0.00000 | ||
13219 | 2010.08.16 02:31 | modify | 3283 | 0.14 | 1.55446 | 1.54796 | 1.56396 | ||
13220 | 2010.08.16 05:25 | modify | 3283 | 0.14 | 1.55446 | 1.55299 | 1.56396 | ||
13221 | 2010.08.16 06:35 | modify | 3283 | 0.14 | 1.55446 | 1.55310 | 1.56396 | ||
13222 | 2010.08.16 06:50 | modify | 3283 | 0.14 | 1.55446 | 1.55344 | 1.56396 | ||
13223 | 2010.08.16 07:05 | modify | 3283 | 0.14 | 1.55446 | 1.55387 | 1.56396 | ||
13224 | 2010.08.16 07:25 | modify | 3283 | 0.14 | 1.55446 | 1.55411 | 1.56396 | ||
13225 | 2010.08.16 07:30 | close | 3283 | 0.14 | 1.56105 | 1.55411 | 1.56396 | 92.26 | 132770.89 |
13226 | 2010.08.16 07:30 | sell | 3284 | 0.14 | 1.56105 | 0.00000 | 0.00000 | ||
13227 | 2010.08.16 07:31 | modify | 3284 | 0.14 | 1.56105 | 1.56755 | 1.55155 | ||
13228 | 2010.08.16 10:15 | close | 3284 | 0.14 | 1.55788 | 1.56755 | 1.55155 | 44.38 | 132815.27 |
13229 | 2010.08.16 10:15 | buy | 3285 | 0.14 | 1.55788 | 0.00000 | 0.00000 | ||
13230 | 2010.08.16 10:16 | modify | 3285 | 0.14 | 1.55788 | 1.55138 | 1.56738 | ||
13231 | 2010.08.16 14:35 | modify | 3285 | 0.14 | 1.55788 | 1.55722 | 1.56738 | ||
13232 | 2010.08.16 14:40 | modify | 3285 | 0.14 | 1.55788 | 1.55813 | 1.56738 | ||
13233 | 2010.08.16 14:45 | close | 3285 | 0.14 | 1.56487 | 1.55813 | 1.56738 | 97.86 | 132913.13 |
13234 | 2010.08.16 14:45 | sell | 3286 | 0.14 | 1.56487 | 0.00000 | 0.00000 | ||
13235 | 2010.08.16 14:46 | modify | 3286 | 0.14 | 1.56487 | 1.57137 | 1.55537 | ||
13236 | 2010.08.17 09:15 | close | 3286 | 0.14 | 1.56381 | 1.57137 | 1.55537 | 14.25 | 132927.38 |
13237 | 2010.08.17 09:15 | buy | 3287 | 0.14 | 1.56381 | 0.00000 | 0.00000 | ||
13238 | 2010.08.17 09:16 | modify | 3287 | 0.14 | 1.56381 | 1.55731 | 1.57331 | ||
13239 | 2010.08.17 11:20 | modify | 3287 | 0.14 | 1.56381 | 1.56263 | 1.57331 | ||
13240 | 2010.08.17 11:30 | modify | 3287 | 0.14 | 1.56381 | 1.56279 | 1.57331 | ||
13241 | 2010.08.17 13:00 | s/l | 3287 | 0.14 | 1.56279 | 1.56279 | 1.57331 | -14.28 | 132913.10 |
13242 | 2010.08.17 13:00 | buy | 3288 | 0.14 | 1.56287 | 0.00000 | 0.00000 | ||
13243 | 2010.08.17 13:01 | modify | 3288 | 0.14 | 1.56287 | 1.55637 | 1.57237 | ||
13244 | 2010.08.17 16:31 | s/l | 3288 | 0.14 | 1.55637 | 1.55637 | 1.57237 | -91.00 | 132822.10 |
13245 | 2010.08.17 16:35 | buy | 3289 | 0.14 | 1.55745 | 0.00000 | 0.00000 | ||
13246 | 2010.08.17 16:36 | modify | 3289 | 0.14 | 1.55745 | 1.55095 | 1.56695 | ||
13247 | 2010.08.18 08:05 | s/l | 3289 | 0.14 | 1.55095 | 1.55095 | 1.56695 | -91.63 | 132730.47 |
13248 | 2010.08.18 08:05 | buy | 3290 | 0.14 | 1.55054 | 0.00000 | 0.00000 | ||
13249 | 2010.08.18 08:06 | modify | 3290 | 0.14 | 1.55054 | 1.54404 | 1.56004 | ||
13250 | 2010.08.18 10:15 | close | 3290 | 0.14 | 1.55579 | 1.54404 | 1.56004 | 73.50 | 132803.97 |
13251 | 2010.08.18 10:15 | sell | 3291 | 0.14 | 1.55579 | 0.00000 | 0.00000 | ||
13252 | 2010.08.18 10:16 | modify | 3291 | 0.14 | 1.55579 | 1.56229 | 1.54629 | ||
13253 | 2010.08.18 11:01 | s/l | 3291 | 0.14 | 1.56229 | 1.56229 | 1.54629 | -91.00 | 132712.97 |
13254 | 2010.08.18 11:05 | sell | 3292 | 0.14 | 1.56298 | 0.00000 | 0.00000 | ||
13255 | 2010.08.18 11:06 | modify | 3292 | 0.14 | 1.56298 | 1.56948 | 1.55348 | ||
13256 | 2010.08.18 15:45 | close | 3292 | 0.14 | 1.56211 | 1.56948 | 1.55348 | 12.18 | 132725.15 |
13257 | 2010.08.18 15:45 | buy | 3293 | 0.14 | 1.56211 | 0.00000 | 0.00000 | ||
13258 | 2010.08.18 15:46 | modify | 3293 | 0.14 | 1.56211 | 1.55561 | 1.57161 | ||
13259 | 2010.08.19 02:00 | s/l | 3293 | 0.14 | 1.55561 | 1.55561 | 1.57161 | -92.89 | 132632.26 |
13260 | 2010.08.19 02:00 | buy | 3294 | 0.14 | 1.55572 | 0.00000 | 0.00000 | ||
13261 | 2010.08.19 02:01 | modify | 3294 | 0.14 | 1.55572 | 1.54922 | 1.56522 | ||
13262 | 2010.08.19 10:45 | close | 3294 | 0.14 | 1.55997 | 1.54922 | 1.56522 | 59.50 | 132691.76 |
13263 | 2010.08.19 10:45 | sell | 3295 | 0.14 | 1.55997 | 0.00000 | 0.00000 | ||
13264 | 2010.08.19 10:46 | modify | 3295 | 0.14 | 1.55997 | 1.56647 | 1.55047 | ||
13265 | 2010.08.19 12:11 | s/l | 3295 | 0.14 | 1.56647 | 1.56647 | 1.55047 | -91.00 | 132600.76 |
13266 | 2010.08.19 12:15 | sell | 3296 | 0.14 | 1.56518 | 0.00000 | 0.00000 | ||
13267 | 2010.08.19 12:16 | modify | 3296 | 0.14 | 1.56518 | 1.57168 | 1.55568 | ||
13268 | 2010.08.19 17:55 | modify | 3296 | 0.14 | 1.56518 | 1.56637 | 1.55568 | ||
13269 | 2010.08.19 18:00 | close | 3296 | 0.14 | 1.56113 | 1.56637 | 1.55568 | 56.70 | 132657.46 |
13270 | 2010.08.19 18:00 | buy | 3297 | 0.14 | 1.56113 | 0.00000 | 0.00000 | ||
13271 | 2010.08.19 18:01 | modify | 3297 | 0.14 | 1.56113 | 1.55463 | 1.57063 | ||
13272 | 2010.08.20 08:15 | s/l | 3297 | 0.14 | 1.55463 | 1.55463 | 1.57063 | -91.63 | 132565.83 |
13273 | 2010.08.20 08:15 | buy | 3298 | 0.14 | 1.55448 | 0.00000 | 0.00000 | ||
13274 | 2010.08.20 08:16 | modify | 3298 | 0.14 | 1.55448 | 1.54798 | 1.56398 | ||
13275 | 2010.08.20 12:25 | s/l | 3298 | 0.14 | 1.54798 | 1.54798 | 1.56398 | -91.00 | 132474.83 |
13276 | 2010.08.20 12:30 | buy | 3299 | 0.14 | 1.54726 | 0.00000 | 0.00000 | ||
13277 | 2010.08.20 12:31 | modify | 3299 | 0.14 | 1.54726 | 1.54076 | 1.55676 | ||
13278 | 2010.08.20 13:35 | modify | 3299 | 0.14 | 1.54726 | 1.54607 | 1.55676 | ||
13279 | 2010.08.20 13:45 | modify | 3299 | 0.14 | 1.54726 | 1.54716 | 1.55676 | ||
13280 | 2010.08.20 14:10 | modify | 3299 | 0.14 | 1.54726 | 1.54735 | 1.55676 | ||
13281 | 2010.08.20 18:25 | close | 3299 | 0.14 | 1.55249 | 1.54735 | 1.55676 | 73.22 | 132548.05 |
13282 | 2010.08.23 08:45 | sell | 3300 | 0.14 | 1.56049 | 0.00000 | 0.00000 | ||
13283 | 2010.08.23 08:46 | modify | 3300 | 0.14 | 1.56049 | 1.56699 | 1.55099 | ||
13284 | 2010.08.23 09:45 | modify | 3300 | 0.14 | 1.56049 | 1.56190 | 1.55099 | ||
13285 | 2010.08.23 11:10 | modify | 3300 | 0.14 | 1.56049 | 1.56172 | 1.55099 | ||
13286 | 2010.08.23 11:15 | modify | 3300 | 0.14 | 1.56049 | 1.56122 | 1.55099 | ||
13287 | 2010.08.23 11:20 | modify | 3300 | 0.14 | 1.56049 | 1.55999 | 1.55099 | ||
13288 | 2010.08.23 11:25 | modify | 3300 | 0.14 | 1.56049 | 1.55906 | 1.55099 | ||
13289 | 2010.08.23 11:30 | close | 3300 | 0.14 | 1.55343 | 1.55906 | 1.55099 | 98.84 | 132646.89 |
13290 | 2010.08.23 11:30 | buy | 3301 | 0.14 | 1.55343 | 0.00000 | 0.00000 | ||
13291 | 2010.08.23 11:31 | modify | 3301 | 0.14 | 1.55343 | 1.54693 | 1.56293 | ||
13292 | 2010.08.24 03:35 | s/l | 3301 | 0.14 | 1.54693 | 1.54693 | 1.56293 | -91.63 | 132555.26 |
13293 | 2010.08.24 03:45 | buy | 3302 | 0.14 | 1.54531 | 0.00000 | 0.00000 | ||
13294 | 2010.08.24 03:46 | modify | 3302 | 0.14 | 1.54531 | 1.53881 | 1.55481 | ||
13295 | 2010.08.24 08:44 | s/l | 3302 | 0.14 | 1.53881 | 1.53881 | 1.55481 | -91.00 | 132464.26 |
13296 | 2010.08.24 08:45 | buy | 3303 | 0.14 | 1.53949 | 0.00000 | 0.00000 | ||
13297 | 2010.08.24 08:46 | modify | 3303 | 0.14 | 1.53949 | 1.53299 | 1.54899 | ||
13298 | 2010.08.24 16:05 | close | 3303 | 0.14 | 1.54392 | 1.53299 | 1.54899 | 62.02 | 132526.28 |
13299 | 2010.08.24 16:15 | sell | 3304 | 0.14 | 1.54386 | 0.00000 | 0.00000 | ||
13300 | 2010.08.24 16:16 | modify | 3304 | 0.14 | 1.54386 | 1.55036 | 1.53436 | ||
13301 | 2010.08.24 23:00 | close | 3304 | 0.14 | 1.53951 | 1.55036 | 1.53436 | 60.90 | 132587.18 |
13302 | 2010.08.24 23:00 | buy | 3305 | 0.14 | 1.53951 | 0.00000 | 0.00000 | ||
13303 | 2010.08.24 23:01 | modify | 3305 | 0.14 | 1.53951 | 1.53301 | 1.54901 | ||
13304 | 2010.08.25 04:50 | modify | 3305 | 0.14 | 1.53951 | 1.53841 | 1.54901 | ||
13305 | 2010.08.25 04:55 | close | 3305 | 0.14 | 1.54419 | 1.53841 | 1.54901 | 64.89 | 132652.07 |
13306 | 2010.08.25 10:00 | sell | 3306 | 0.14 | 1.54417 | 0.00000 | 0.00000 | ||
13307 | 2010.08.25 10:01 | modify | 3306 | 0.14 | 1.54417 | 1.55067 | 1.53467 | ||
13308 | 2010.08.25 11:55 | modify | 3306 | 0.14 | 1.54417 | 1.54557 | 1.53467 | ||
13309 | 2010.08.25 15:13 | s/l | 3306 | 0.14 | 1.54557 | 1.54557 | 1.53467 | -19.60 | 132632.47 |
13310 | 2010.08.25 15:15 | sell | 3307 | 0.14 | 1.54530 | 0.00000 | 0.00000 | ||
13311 | 2010.08.25 15:16 | modify | 3307 | 0.14 | 1.54530 | 1.55180 | 1.53580 | ||
13312 | 2010.08.26 05:43 | s/l | 3307 | 0.14 | 1.55180 | 1.55180 | 1.53580 | -92.76 | 132539.70 |
13313 | 2010.08.26 06:00 | sell | 3308 | 0.14 | 1.55593 | 0.00000 | 0.00000 | ||
13314 | 2010.08.26 06:01 | modify | 3308 | 0.14 | 1.55593 | 1.56243 | 1.54643 | ||
13315 | 2010.08.26 10:30 | close | 3308 | 0.14 | 1.55283 | 1.56243 | 1.54643 | 43.40 | 132583.10 |
13316 | 2010.08.26 10:30 | buy | 3309 | 0.14 | 1.55283 | 0.00000 | 0.00000 | ||
13317 | 2010.08.26 10:31 | modify | 3309 | 0.14 | 1.55283 | 1.54633 | 1.56233 | ||
13318 | 2010.08.26 16:00 | close | 3309 | 0.14 | 1.55595 | 1.54633 | 1.56233 | 43.68 | 132626.78 |
13319 | 2010.08.26 16:00 | sell | 3310 | 0.14 | 1.55595 | 0.00000 | 0.00000 | ||
13320 | 2010.08.26 16:01 | modify | 3310 | 0.14 | 1.55595 | 1.56245 | 1.54645 | ||
13321 | 2010.08.27 01:00 | close | 3310 | 0.14 | 1.55179 | 1.56245 | 1.54645 | 57.65 | 132684.44 |
13322 | 2010.08.27 16:15 | buy | 3311 | 0.14 | 1.54607 | 0.00000 | 0.00000 | ||
13323 | 2010.08.27 16:16 | modify | 3311 | 0.14 | 1.54607 | 1.53957 | 1.55557 | ||
13324 | 2010.08.27 17:10 | modify | 3311 | 0.14 | 1.54607 | 1.54530 | 1.55557 | ||
13325 | 2010.08.27 17:15 | close | 3311 | 0.14 | 1.55171 | 1.54530 | 1.55557 | 78.96 | 132763.40 |
13326 | 2010.08.27 17:15 | sell | 3312 | 0.14 | 1.55171 | 0.00000 | 0.00000 | ||
13327 | 2010.08.27 17:16 | modify | 3312 | 0.14 | 1.55171 | 1.55821 | 1.54221 | ||
13328 | 2010.08.30 15:15 | close | 3312 | 0.14 | 1.55200 | 1.55821 | 1.54221 | -4.65 | 132758.75 |
13329 | 2010.08.30 15:15 | buy | 3313 | 0.14 | 1.55200 | 0.00000 | 0.00000 | ||
13330 | 2010.08.30 15:16 | modify | 3313 | 0.14 | 1.55200 | 1.54550 | 1.56150 | ||
13331 | 2010.08.31 02:36 | s/l | 3313 | 0.14 | 1.54550 | 1.54550 | 1.56150 | -91.63 | 132667.12 |
13332 | 2010.08.31 08:00 | buy | 3314 | 0.14 | 1.54307 | 0.00000 | 0.00000 | ||
13333 | 2010.08.31 08:01 | modify | 3314 | 0.14 | 1.54307 | 1.53657 | 1.55257 | ||
13334 | 2010.08.31 13:42 | s/l | 3314 | 0.14 | 1.53657 | 1.53657 | 1.55257 | -91.00 | 132576.12 |
13335 | 2010.08.31 13:45 | buy | 3315 | 0.14 | 1.53716 | 0.00000 | 0.00000 | ||
13336 | 2010.08.31 13:46 | modify | 3315 | 0.14 | 1.53716 | 1.53066 | 1.54666 | ||
13337 | 2010.09.01 05:45 | close | 3315 | 0.14 | 1.53892 | 1.53066 | 1.54666 | 24.01 | 132600.13 |
13338 | 2010.09.01 05:45 | sell | 3316 | 0.14 | 1.53892 | 0.00000 | 0.00000 | ||
13339 | 2010.09.01 05:46 | modify | 3316 | 0.14 | 1.53892 | 1.54542 | 1.52942 | ||
13340 | 2010.09.01 10:30 | close | 3316 | 0.14 | 1.53674 | 1.54542 | 1.52942 | 30.52 | 132630.65 |
13341 | 2010.09.01 10:30 | buy | 3317 | 0.14 | 1.53674 | 0.00000 | 0.00000 | ||
13342 | 2010.09.01 10:31 | modify | 3317 | 0.14 | 1.53674 | 1.53024 | 1.54624 | ||
13343 | 2010.09.01 13:55 | modify | 3317 | 0.14 | 1.53674 | 1.53525 | 1.54624 | ||
13344 | 2010.09.01 14:25 | modify | 3317 | 0.14 | 1.53674 | 1.53553 | 1.54624 | ||
13345 | 2010.09.01 14:30 | modify | 3317 | 0.14 | 1.53674 | 1.53598 | 1.54624 | ||
13346 | 2010.09.01 14:35 | modify | 3317 | 0.14 | 1.53674 | 1.53632 | 1.54624 | ||
13347 | 2010.09.01 14:40 | modify | 3317 | 0.14 | 1.53674 | 1.53754 | 1.54624 | ||
13348 | 2010.09.01 14:45 | close | 3317 | 0.14 | 1.54320 | 1.53754 | 1.54624 | 90.44 | 132721.09 |
13349 | 2010.09.01 14:45 | sell | 3318 | 0.14 | 1.54320 | 0.00000 | 0.00000 | ||
13350 | 2010.09.01 14:46 | modify | 3318 | 0.14 | 1.54320 | 1.54970 | 1.53370 | ||
13351 | 2010.09.02 07:45 | close | 3318 | 0.14 | 1.54126 | 1.54970 | 1.53370 | 25.40 | 132746.48 |
13352 | 2010.09.02 07:45 | buy | 3319 | 0.14 | 1.54126 | 0.00000 | 0.00000 | ||
13353 | 2010.09.02 07:46 | modify | 3319 | 0.14 | 1.54126 | 1.53476 | 1.55076 | ||
13354 | 2010.09.03 10:15 | close | 3319 | 0.14 | 1.54471 | 1.53476 | 1.55076 | 47.67 | 132794.15 |
13355 | 2010.09.03 10:15 | sell | 3320 | 0.14 | 1.54471 | 0.00000 | 0.00000 | ||
13356 | 2010.09.03 10:16 | modify | 3320 | 0.14 | 1.54471 | 1.55121 | 1.53521 | ||
13357 | 2010.09.03 10:35 | modify | 3320 | 0.14 | 1.54471 | 1.54585 | 1.53521 | ||
13358 | 2010.09.03 10:40 | modify | 3320 | 0.14 | 1.54471 | 1.54547 | 1.53521 | ||
13359 | 2010.09.03 10:45 | close | 3320 | 0.14 | 1.53948 | 1.54547 | 1.53521 | 73.22 | 132867.37 |
13360 | 2010.09.03 14:45 | sell | 3321 | 0.14 | 1.54634 | 0.00000 | 0.00000 | ||
13361 | 2010.09.03 14:46 | modify | 3321 | 0.14 | 1.54634 | 1.55284 | 1.53684 | ||
13362 | 2010.09.06 10:00 | close | 3321 | 0.14 | 1.54469 | 1.55284 | 1.53684 | 22.51 | 132889.89 |
13363 | 2010.09.06 10:00 | buy | 3322 | 0.14 | 1.54469 | 0.00000 | 0.00000 | ||
13364 | 2010.09.06 10:01 | modify | 3322 | 0.14 | 1.54469 | 1.53819 | 1.55419 | ||
13365 | 2010.09.06 10:59 | s/l | 3322 | 0.14 | 1.53819 | 1.53819 | 1.55419 | -91.00 | 132798.89 |
13366 | 2010.09.06 11:00 | buy | 3323 | 0.14 | 1.53873 | 0.00000 | 0.00000 | ||
13367 | 2010.09.06 11:01 | modify | 3323 | 0.14 | 1.53873 | 1.53223 | 1.54823 | ||
13368 | 2010.09.06 17:00 | close | 3323 | 0.14 | 1.54114 | 1.53223 | 1.54823 | 33.74 | 132832.63 |
13369 | 2010.09.06 17:00 | sell | 3324 | 0.14 | 1.54114 | 0.00000 | 0.00000 | ||
13370 | 2010.09.06 17:01 | modify | 3324 | 0.14 | 1.54114 | 1.54764 | 1.53164 | ||
13371 | 2010.09.07 01:45 | close | 3324 | 0.14 | 1.53656 | 1.54764 | 1.53164 | 63.53 | 132896.16 |
13372 | 2010.09.07 01:45 | buy | 3325 | 0.14 | 1.53656 | 0.00000 | 0.00000 | ||
13373 | 2010.09.07 01:46 | modify | 3325 | 0.14 | 1.53656 | 1.53006 | 1.54606 | ||
13374 | 2010.09.07 09:15 | close | 3325 | 0.14 | 1.54031 | 1.53006 | 1.54606 | 52.50 | 132948.66 |
13375 | 2010.09.07 09:15 | sell | 3326 | 0.14 | 1.54031 | 0.00000 | 0.00000 | ||
13376 | 2010.09.07 09:16 | modify | 3326 | 0.14 | 1.54031 | 1.54681 | 1.53081 | ||
13377 | 2010.09.07 10:30 | close | 3326 | 0.14 | 1.53587 | 1.54681 | 1.53081 | 62.16 | 133010.82 |
13378 | 2010.09.07 10:30 | buy | 3327 | 0.14 | 1.53587 | 0.00000 | 0.00000 | ||
13379 | 2010.09.07 10:31 | modify | 3327 | 0.14 | 1.53587 | 1.52937 | 1.54537 | ||
13380 | 2010.09.08 08:55 | close | 3327 | 0.14 | 1.54059 | 1.52937 | 1.54537 | 65.45 | 133076.27 |
13381 | 2010.09.08 09:00 | sell | 3328 | 0.14 | 1.54117 | 0.00000 | 0.00000 | ||
13382 | 2010.09.08 09:01 | modify | 3328 | 0.14 | 1.54117 | 1.54767 | 1.53167 | ||
13383 | 2010.09.08 09:18 | s/l | 3328 | 0.14 | 1.54767 | 1.54767 | 1.53167 | -91.00 | 132985.27 |
13384 | 2010.09.08 09:50 | sell | 3329 | 0.14 | 1.54410 | 0.00000 | 0.00000 | ||
13385 | 2010.09.08 09:51 | modify | 3329 | 0.14 | 1.54410 | 1.55060 | 1.53460 | ||
13386 | 2010.09.08 17:03 | s/l | 3329 | 0.14 | 1.55060 | 1.55060 | 1.53460 | -91.00 | 132894.27 |
13387 | 2010.09.08 17:15 | sell | 3330 | 0.14 | 1.55162 | 0.00000 | 0.00000 | ||
13388 | 2010.09.08 17:16 | modify | 3330 | 0.14 | 1.55162 | 1.55812 | 1.54212 | ||
13389 | 2010.09.08 21:30 | modify | 3330 | 0.14 | 1.55162 | 1.55286 | 1.54212 | ||
13390 | 2010.09.08 21:35 | modify | 3330 | 0.14 | 1.55162 | 1.55252 | 1.54212 | ||
13391 | 2010.09.08 21:50 | modify | 3330 | 0.14 | 1.55162 | 1.55208 | 1.54212 | ||
13392 | 2010.09.08 22:00 | modify | 3330 | 0.14 | 1.55162 | 1.55197 | 1.54212 | ||
13393 | 2010.09.08 23:10 | close | 3330 | 0.14 | 1.54692 | 1.55197 | 1.54212 | 65.80 | 132960.07 |
13394 | 2010.09.09 08:45 | buy | 3331 | 0.14 | 1.54192 | 0.00000 | 0.00000 | ||
13395 | 2010.09.09 08:46 | modify | 3331 | 0.14 | 1.54192 | 1.53542 | 1.55142 | ||
13396 | 2010.09.09 15:15 | close | 3331 | 0.14 | 1.54346 | 1.53542 | 1.55142 | 21.56 | 132981.63 |
13397 | 2010.09.09 15:15 | sell | 3332 | 0.14 | 1.54346 | 0.00000 | 0.00000 | ||
13398 | 2010.09.09 15:16 | modify | 3332 | 0.14 | 1.54346 | 1.54996 | 1.53396 | ||
13399 | 2010.09.10 04:05 | close | 3332 | 0.14 | 1.53942 | 1.54996 | 1.53396 | 55.97 | 133037.60 |
13400 | 2010.09.10 08:30 | buy | 3333 | 0.14 | 1.53765 | 0.00000 | 0.00000 | ||
13401 | 2010.09.10 08:31 | modify | 3333 | 0.14 | 1.53765 | 1.53115 | 1.54715 | ||
13402 | 2010.09.10 09:35 | modify | 3333 | 0.14 | 1.53765 | 1.53764 | 1.54715 | ||
13403 | 2010.09.10 09:40 | modify | 3333 | 0.14 | 1.53765 | 1.53891 | 1.54715 | ||
13404 | 2010.09.10 09:45 | close | 3333 | 0.14 | 1.54535 | 1.53891 | 1.54715 | 107.80 | 133145.40 |
13405 | 2010.09.10 09:45 | sell | 3334 | 0.14 | 1.54535 | 0.00000 | 0.00000 | ||
13406 | 2010.09.10 09:46 | modify | 3334 | 0.14 | 1.54535 | 1.55185 | 1.53585 | ||
13407 | 2010.09.10 14:45 | close | 3334 | 0.14 | 1.54013 | 1.55185 | 1.53585 | 73.08 | 133218.48 |
13408 | 2010.09.10 14:45 | buy | 3335 | 0.14 | 1.54013 | 0.00000 | 0.00000 | ||
13409 | 2010.09.10 14:46 | modify | 3335 | 0.14 | 1.54013 | 1.53363 | 1.54963 | ||
13410 | 2010.09.13 02:00 | close | 3335 | 0.14 | 1.53955 | 1.53363 | 1.54963 | -8.75 | 133209.73 |
13411 | 2010.09.13 02:00 | sell | 3336 | 0.14 | 1.53955 | 0.00000 | 0.00000 | ||
13412 | 2010.09.13 02:01 | modify | 3336 | 0.14 | 1.53955 | 1.54605 | 1.53005 | ||
13413 | 2010.09.13 08:24 | s/l | 3336 | 0.14 | 1.54605 | 1.54605 | 1.53005 | -91.00 | 133118.73 |
13414 | 2010.09.13 08:25 | sell | 3337 | 0.14 | 1.54744 | 0.00000 | 0.00000 | ||
13415 | 2010.09.13 08:26 | modify | 3337 | 0.14 | 1.54744 | 1.55394 | 1.53794 | ||
13416 | 2010.09.13 12:00 | close | 3337 | 0.14 | 1.54284 | 1.55394 | 1.53794 | 64.40 | 133183.13 |
13417 | 2010.09.13 12:00 | buy | 3338 | 0.14 | 1.54284 | 0.00000 | 0.00000 | ||
13418 | 2010.09.13 12:01 | modify | 3338 | 0.14 | 1.54284 | 1.53634 | 1.55234 | ||
13419 | 2010.09.13 18:00 | close | 3338 | 0.14 | 1.54641 | 1.53634 | 1.55234 | 49.98 | 133233.11 |
13420 | 2010.09.13 18:00 | sell | 3339 | 0.14 | 1.54641 | 0.00000 | 0.00000 | ||
13421 | 2010.09.13 18:01 | modify | 3339 | 0.14 | 1.54641 | 1.55291 | 1.53691 | ||
13422 | 2010.09.13 19:45 | modify | 3339 | 0.14 | 1.54641 | 1.54715 | 1.53691 | ||
13423 | 2010.09.13 19:50 | modify | 3339 | 0.14 | 1.54641 | 1.54694 | 1.53691 | ||
13424 | 2010.09.13 19:55 | modify | 3339 | 0.14 | 1.54641 | 1.54660 | 1.53691 | ||
13425 | 2010.09.13 20:00 | modify | 3339 | 0.14 | 1.54641 | 1.54635 | 1.53691 | ||
13426 | 2010.09.13 21:00 | modify | 3339 | 0.14 | 1.54641 | 1.54606 | 1.53691 | ||
13427 | 2010.09.14 00:05 | close | 3339 | 0.14 | 1.54228 | 1.54606 | 1.53691 | 57.23 | 133290.34 |
13428 | 2010.09.14 01:15 | buy | 3340 | 0.14 | 1.53984 | 0.00000 | 0.00000 | ||
13429 | 2010.09.14 01:16 | modify | 3340 | 0.14 | 1.53984 | 1.53334 | 1.54934 | ||
13430 | 2010.09.14 10:00 | close | 3340 | 0.14 | 1.54090 | 1.53334 | 1.54934 | 14.84 | 133305.18 |
13431 | 2010.09.14 10:00 | sell | 3341 | 0.14 | 1.54090 | 0.00000 | 0.00000 | ||
13432 | 2010.09.14 10:01 | modify | 3341 | 0.14 | 1.54090 | 1.54740 | 1.53140 | ||
13433 | 2010.09.14 16:28 | s/l | 3341 | 0.14 | 1.54740 | 1.54740 | 1.53140 | -91.00 | 133214.18 |
13434 | 2010.09.14 16:30 | sell | 3342 | 0.14 | 1.54776 | 0.00000 | 0.00000 | ||
13435 | 2010.09.14 16:31 | modify | 3342 | 0.14 | 1.54776 | 1.55426 | 1.53826 | ||
13436 | 2010.09.14 17:42 | s/l | 3342 | 0.14 | 1.55426 | 1.55426 | 1.53826 | -91.00 | 133123.18 |
13437 | 2010.09.14 17:45 | sell | 3343 | 0.14 | 1.55419 | 0.00000 | 0.00000 | ||
13438 | 2010.09.14 17:46 | modify | 3343 | 0.14 | 1.55419 | 1.56069 | 1.54469 | ||
13439 | 2010.09.15 03:45 | close | 3343 | 0.14 | 1.54989 | 1.56069 | 1.54469 | 59.61 | 133182.79 |
13440 | 2010.09.15 03:45 | buy | 3344 | 0.14 | 1.54989 | 0.00000 | 0.00000 | ||
13441 | 2010.09.15 03:46 | modify | 3344 | 0.14 | 1.54989 | 1.54339 | 1.55939 | ||
13442 | 2010.09.15 09:45 | close | 3344 | 0.14 | 1.55213 | 1.54339 | 1.55939 | 31.36 | 133214.15 |
13443 | 2010.09.15 09:45 | sell | 3345 | 0.14 | 1.55213 | 0.00000 | 0.00000 | ||
13444 | 2010.09.15 09:46 | modify | 3345 | 0.14 | 1.55213 | 1.55863 | 1.54263 | ||
13445 | 2010.09.15 16:24 | s/l | 3345 | 0.14 | 1.55863 | 1.55863 | 1.54263 | -91.00 | 133123.15 |
13446 | 2010.09.15 16:30 | sell | 3346 | 0.14 | 1.55844 | 0.00000 | 0.00000 | ||
13447 | 2010.09.15 16:31 | modify | 3346 | 0.14 | 1.55844 | 1.56494 | 1.54894 | ||
13448 | 2010.09.15 18:03 | s/l | 3346 | 0.14 | 1.56494 | 1.56494 | 1.54894 | -91.00 | 133032.15 |
13449 | 2010.09.15 18:05 | sell | 3347 | 0.14 | 1.56401 | 0.00000 | 0.00000 | ||
13450 | 2010.09.15 18:06 | modify | 3347 | 0.14 | 1.56401 | 1.57051 | 1.55451 | ||
13451 | 2010.09.16 05:10 | close | 3347 | 0.14 | 1.56001 | 1.57051 | 1.55451 | 54.24 | 133086.39 |
13452 | 2010.09.17 06:30 | sell | 3348 | 0.14 | 1.56745 | 0.00000 | 0.00000 | ||
13453 | 2010.09.17 06:31 | modify | 3348 | 0.14 | 1.56745 | 1.57395 | 1.55795 | ||
13454 | 2010.09.17 12:30 | close | 3348 | 0.14 | 1.56656 | 1.57395 | 1.55795 | 12.46 | 133098.85 |
13455 | 2010.09.17 12:30 | buy | 3349 | 0.14 | 1.56656 | 0.00000 | 0.00000 | ||
13456 | 2010.09.17 12:31 | modify | 3349 | 0.14 | 1.56656 | 1.56006 | 1.57606 | ||
13457 | 2010.09.20 04:15 | close | 3349 | 0.14 | 1.56828 | 1.56006 | 1.57606 | 23.45 | 133122.30 |
13458 | 2010.09.20 04:15 | sell | 3350 | 0.14 | 1.56828 | 0.00000 | 0.00000 | ||
13459 | 2010.09.20 04:16 | modify | 3350 | 0.14 | 1.56828 | 1.57478 | 1.55878 | ||
13460 | 2010.09.20 09:25 | modify | 3350 | 0.14 | 1.56828 | 1.56966 | 1.55878 | ||
13461 | 2010.09.20 09:30 | modify | 3350 | 0.14 | 1.56828 | 1.56936 | 1.55878 | ||
13462 | 2010.09.20 10:20 | close | 3350 | 0.14 | 1.56408 | 1.56936 | 1.55878 | 58.80 | 133181.10 |
13463 | 2010.09.20 10:45 | buy | 3351 | 0.14 | 1.56024 | 0.00000 | 0.00000 | ||
13464 | 2010.09.20 10:46 | modify | 3351 | 0.14 | 1.56024 | 1.55374 | 1.56974 | ||
13465 | 2010.09.20 20:20 | s/l | 3351 | 0.14 | 1.55374 | 1.55374 | 1.56974 | -91.00 | 133090.10 |
13466 | 2010.09.21 09:30 | buy | 3352 | 0.14 | 1.55385 | 0.00000 | 0.00000 | ||
13467 | 2010.09.21 09:31 | modify | 3352 | 0.14 | 1.55385 | 1.54735 | 1.56335 | ||
13468 | 2010.09.21 14:45 | close | 3352 | 0.14 | 1.55483 | 1.54735 | 1.56335 | 13.72 | 133103.82 |
13469 | 2010.09.21 14:45 | sell | 3353 | 0.14 | 1.55483 | 0.00000 | 0.00000 | ||
13470 | 2010.09.21 14:46 | modify | 3353 | 0.14 | 1.55483 | 1.56133 | 1.54533 | ||
13471 | 2010.09.21 20:34 | s/l | 3353 | 0.14 | 1.56133 | 1.56133 | 1.54533 | -91.00 | 133012.82 |
13472 | 2010.09.21 20:35 | sell | 3354 | 0.14 | 1.56158 | 0.00000 | 0.00000 | ||
13473 | 2010.09.21 20:36 | modify | 3354 | 0.14 | 1.56158 | 1.56808 | 1.55208 | ||
13474 | 2010.09.22 08:16 | s/l | 3354 | 0.14 | 1.56808 | 1.56808 | 1.55208 | -91.59 | 132921.23 |
13475 | 2010.09.22 09:15 | sell | 3355 | 0.14 | 1.57107 | 0.00000 | 0.00000 | ||
13476 | 2010.09.22 09:16 | modify | 3355 | 0.14 | 1.57107 | 1.57757 | 1.56157 | ||
13477 | 2010.09.22 10:30 | modify | 3355 | 0.14 | 1.57107 | 1.57192 | 1.56157 | ||
13478 | 2010.09.22 10:35 | modify | 3355 | 0.14 | 1.57107 | 1.57120 | 1.56157 | ||
13479 | 2010.09.22 10:40 | modify | 3355 | 0.14 | 1.57107 | 1.56896 | 1.56157 | ||
13480 | 2010.09.22 10:45 | close | 3355 | 0.14 | 1.56367 | 1.56896 | 1.56157 | 103.60 | 133024.83 |
13481 | 2010.09.22 10:45 | buy | 3356 | 0.14 | 1.56367 | 0.00000 | 0.00000 | ||
13482 | 2010.09.22 10:46 | modify | 3356 | 0.14 | 1.56367 | 1.55717 | 1.57317 | ||
13483 | 2010.09.22 11:15 | modify | 3356 | 0.14 | 1.56367 | 1.56359 | 1.57317 | ||
13484 | 2010.09.22 14:12 | s/l | 3356 | 0.14 | 1.56359 | 1.56359 | 1.57317 | -1.12 | 133023.71 |
13485 | 2010.09.22 14:15 | buy | 3357 | 0.14 | 1.56274 | 0.00000 | 0.00000 | ||
13486 | 2010.09.22 14:16 | modify | 3357 | 0.14 | 1.56274 | 1.55624 | 1.57224 | ||
13487 | 2010.09.22 15:35 | modify | 3357 | 0.14 | 1.56274 | 1.56188 | 1.57224 | ||
13488 | 2010.09.22 15:50 | modify | 3357 | 0.14 | 1.56274 | 1.56314 | 1.57224 | ||
13489 | 2010.09.22 17:23 | s/l | 3357 | 0.14 | 1.56314 | 1.56314 | 1.57224 | 5.60 | 133029.31 |
13490 | 2010.09.22 17:30 | buy | 3358 | 0.14 | 1.56226 | 0.00000 | 0.00000 | ||
13491 | 2010.09.22 17:31 | modify | 3358 | 0.14 | 1.56226 | 1.55576 | 1.57176 | ||
13492 | 2010.09.22 21:00 | modify | 3358 | 0.14 | 1.56226 | 1.56134 | 1.57176 | ||
13493 | 2010.09.22 21:45 | modify | 3358 | 0.14 | 1.56226 | 1.56156 | 1.57176 | ||
13494 | 2010.09.23 03:35 | close | 3358 | 0.14 | 1.56631 | 1.56156 | 1.57176 | 54.81 | 133084.12 |
13495 | 2010.09.23 11:00 | buy | 3359 | 0.14 | 1.56229 | 0.00000 | 0.00000 | ||
13496 | 2010.09.23 11:01 | modify | 3359 | 0.14 | 1.56229 | 1.55579 | 1.57179 | ||
13497 | 2010.09.23 11:40 | modify | 3359 | 0.14 | 1.56229 | 1.56102 | 1.57179 | ||
13498 | 2010.09.23 11:45 | modify | 3359 | 0.14 | 1.56229 | 1.56181 | 1.57179 | ||
13499 | 2010.09.23 11:50 | modify | 3359 | 0.14 | 1.56229 | 1.56302 | 1.57179 | ||
13500 | 2010.09.23 11:55 | modify | 3359 | 0.14 | 1.56229 | 1.56330 | 1.57179 | ||
13501 | 2010.09.23 12:00 | close | 3359 | 0.14 | 1.56888 | 1.56330 | 1.57179 | 92.26 | 133176.38 |
13502 | 2010.09.23 12:00 | sell | 3360 | 0.14 | 1.56888 | 0.00000 | 0.00000 | ||
13503 | 2010.09.23 12:01 | modify | 3360 | 0.14 | 1.56888 | 1.57538 | 1.55938 | ||
13504 | 2010.09.24 08:45 | close | 3360 | 0.14 | 1.56447 | 1.57538 | 1.55938 | 61.15 | 133237.53 |
13505 | 2010.09.24 08:45 | buy | 3361 | 0.14 | 1.56447 | 0.00000 | 0.00000 | ||
13506 | 2010.09.24 08:46 | modify | 3361 | 0.14 | 1.56447 | 1.55797 | 1.57397 | ||
13507 | 2010.09.24 10:10 | modify | 3361 | 0.14 | 1.56447 | 1.56308 | 1.57397 | ||
13508 | 2010.09.24 10:20 | modify | 3361 | 0.14 | 1.56447 | 1.56325 | 1.57397 | ||
13509 | 2010.09.24 10:25 | modify | 3361 | 0.14 | 1.56447 | 1.56369 | 1.57397 | ||
13510 | 2010.09.24 10:30 | modify | 3361 | 0.14 | 1.56447 | 1.56405 | 1.57397 | ||
13511 | 2010.09.24 11:35 | modify | 3361 | 0.14 | 1.56447 | 1.56499 | 1.57397 | ||
13512 | 2010.09.24 11:55 | modify | 3361 | 0.14 | 1.56447 | 1.56538 | 1.57397 | ||
13513 | 2010.09.24 12:00 | close | 3361 | 0.14 | 1.57157 | 1.56538 | 1.57397 | 99.40 | 133336.93 |
13514 | 2010.09.24 12:00 | sell | 3362 | 0.14 | 1.57157 | 0.00000 | 0.00000 | ||
13515 | 2010.09.24 12:01 | modify | 3362 | 0.14 | 1.57157 | 1.57807 | 1.56207 | ||
13516 | 2010.09.24 14:42 | s/l | 3362 | 0.14 | 1.57807 | 1.57807 | 1.56207 | -91.00 | 133245.93 |
13517 | 2010.09.24 14:45 | sell | 3363 | 0.14 | 1.57810 | 0.00000 | 0.00000 | ||
13518 | 2010.09.24 14:46 | modify | 3363 | 0.14 | 1.57810 | 1.58460 | 1.56860 | ||
13519 | 2010.09.27 13:00 | s/l | 3363 | 0.14 | 1.58460 | 1.58460 | 1.56860 | -91.59 | 133154.35 |
13520 | 2010.09.28 11:30 | sell | 3364 | 0.14 | 1.58480 | 0.00000 | 0.00000 | ||
13521 | 2010.09.28 11:31 | modify | 3364 | 0.14 | 1.58480 | 1.59130 | 1.57530 | ||
13522 | 2010.09.28 15:05 | modify | 3364 | 0.14 | 1.58480 | 1.58502 | 1.57530 | ||
13523 | 2010.09.28 15:15 | close | 3364 | 0.14 | 1.57914 | 1.58502 | 1.57530 | 79.24 | 133233.59 |
13524 | 2010.09.28 15:15 | buy | 3365 | 0.14 | 1.57914 | 0.00000 | 0.00000 | ||
13525 | 2010.09.28 15:16 | modify | 3365 | 0.14 | 1.57914 | 1.57264 | 1.58864 | ||
13526 | 2010.09.28 15:44 | s/l | 3365 | 0.14 | 1.57264 | 1.57264 | 1.58864 | -91.00 | 133142.59 |
13527 | 2010.09.28 16:05 | buy | 3366 | 0.14 | 1.57688 | 0.00000 | 0.00000 | ||
13528 | 2010.09.28 16:06 | modify | 3366 | 0.14 | 1.57688 | 1.57038 | 1.58638 | ||
13529 | 2010.09.28 16:35 | modify | 3366 | 0.14 | 1.57688 | 1.57555 | 1.58638 | ||
13530 | 2010.09.28 18:25 | modify | 3366 | 0.14 | 1.57688 | 1.57605 | 1.58638 | ||
13531 | 2010.09.29 02:25 | close | 3366 | 0.14 | 1.58092 | 1.57605 | 1.58638 | 55.93 | 133198.52 |
13532 | 2010.09.30 10:15 | sell | 3367 | 0.14 | 1.58746 | 0.00000 | 0.00000 | ||
13533 | 2010.09.30 10:16 | modify | 3367 | 0.14 | 1.58746 | 1.59396 | 1.57796 | ||
13534 | 2010.09.30 14:30 | close | 3367 | 0.14 | 1.58251 | 1.59396 | 1.57796 | 69.30 | 133267.82 |
13535 | 2010.09.30 14:30 | buy | 3368 | 0.14 | 1.58251 | 0.00000 | 0.00000 | ||
13536 | 2010.09.30 14:31 | modify | 3368 | 0.14 | 1.58251 | 1.57601 | 1.59201 | ||
13537 | 2010.09.30 15:48 | s/l | 3368 | 0.14 | 1.57601 | 1.57601 | 1.59201 | -91.00 | 133176.82 |
13538 | 2010.09.30 15:50 | buy | 3369 | 0.14 | 1.57574 | 0.00000 | 0.00000 | ||
13539 | 2010.09.30 15:51 | modify | 3369 | 0.14 | 1.57574 | 1.56924 | 1.58524 | ||
13540 | 2010.09.30 20:03 | s/l | 3369 | 0.14 | 1.56924 | 1.56924 | 1.58524 | -91.00 | 133085.82 |
13541 | 2010.09.30 20:15 | buy | 3370 | 0.14 | 1.56735 | 0.00000 | 0.00000 | ||
13542 | 2010.09.30 20:16 | modify | 3370 | 0.14 | 1.56735 | 1.56085 | 1.57685 | ||
13543 | 2010.09.30 21:00 | modify | 3370 | 0.14 | 1.56735 | 1.56589 | 1.57685 | ||
13544 | 2010.09.30 22:15 | modify | 3370 | 0.14 | 1.56735 | 1.56601 | 1.57685 | ||
13545 | 2010.10.01 01:15 | modify | 3370 | 0.14 | 1.56735 | 1.56628 | 1.57685 | ||
13546 | 2010.10.01 01:20 | modify | 3370 | 0.14 | 1.56735 | 1.56693 | 1.57685 | ||
13547 | 2010.10.01 01:45 | modify | 3370 | 0.14 | 1.56735 | 1.56737 | 1.57685 | ||
13548 | 2010.10.01 01:55 | modify | 3370 | 0.14 | 1.56735 | 1.56763 | 1.57685 | ||
13549 | 2010.10.01 02:10 | close | 3370 | 0.14 | 1.57230 | 1.56763 | 1.57685 | 68.67 | 133154.49 |
13550 | 2010.10.01 09:30 | sell | 3371 | 0.14 | 1.57633 | 0.00000 | 0.00000 | ||
13551 | 2010.10.01 09:31 | modify | 3371 | 0.14 | 1.57633 | 1.58283 | 1.56683 | ||
13552 | 2010.10.01 11:16 | s/l | 3371 | 0.14 | 1.58283 | 1.58283 | 1.56683 | -91.00 | 133063.49 |
13553 | 2010.10.01 11:20 | sell | 3372 | 0.14 | 1.58320 | 0.00000 | 0.00000 | ||
13554 | 2010.10.01 11:21 | modify | 3372 | 0.14 | 1.58320 | 1.58970 | 1.57370 | ||
13555 | 2010.10.04 03:45 | close | 3372 | 0.14 | 1.57916 | 1.58970 | 1.57370 | 55.97 | 133119.46 |
13556 | 2010.10.04 09:15 | buy | 3373 | 0.14 | 1.57612 | 0.00000 | 0.00000 | ||
13557 | 2010.10.04 09:16 | modify | 3373 | 0.14 | 1.57612 | 1.56962 | 1.58562 | ||
13558 | 2010.10.04 12:45 | close | 3373 | 0.14 | 1.58240 | 1.56962 | 1.58562 | 87.92 | 133207.38 |
13559 | 2010.10.04 12:45 | sell | 3374 | 0.14 | 1.58240 | 0.00000 | 0.00000 | ||
13560 | 2010.10.04 12:46 | modify | 3374 | 0.14 | 1.58240 | 1.58890 | 1.57290 | ||
13561 | 2010.10.05 09:25 | close | 3374 | 0.14 | 1.57802 | 1.58890 | 1.57290 | 60.73 | 133268.11 |
13562 | 2010.10.05 10:00 | sell | 3375 | 0.14 | 1.58536 | 0.00000 | 0.00000 | ||
13563 | 2010.10.05 10:01 | modify | 3375 | 0.14 | 1.58536 | 1.59186 | 1.57586 | ||
13564 | 2010.10.05 16:51 | s/l | 3375 | 0.14 | 1.59186 | 1.59186 | 1.57586 | -91.00 | 133177.11 |
13565 | 2010.10.05 16:55 | sell | 3376 | 0.14 | 1.59175 | 0.00000 | 0.00000 | ||
13566 | 2010.10.05 16:56 | modify | 3376 | 0.14 | 1.59175 | 1.59825 | 1.58225 | ||
13567 | 2010.10.06 13:05 | close | 3376 | 0.14 | 1.58756 | 1.59825 | 1.58225 | 58.07 | 133235.18 |
13568 | 2010.10.06 14:45 | buy | 3377 | 0.14 | 1.58477 | 0.00000 | 0.00000 | ||
13569 | 2010.10.06 14:46 | modify | 3377 | 0.14 | 1.58477 | 1.57827 | 1.59427 | ||
13570 | 2010.10.06 17:00 | modify | 3377 | 0.14 | 1.58477 | 1.58348 | 1.59427 | ||
13571 | 2010.10.06 17:10 | modify | 3377 | 0.14 | 1.58477 | 1.58371 | 1.59427 | ||
13572 | 2010.10.06 17:25 | modify | 3377 | 0.14 | 1.58477 | 1.58464 | 1.59427 | ||
13573 | 2010.10.06 17:35 | modify | 3377 | 0.14 | 1.58477 | 1.58502 | 1.59427 | ||
13574 | 2010.10.06 17:55 | modify | 3377 | 0.14 | 1.58477 | 1.58524 | 1.59427 | ||
13575 | 2010.10.06 18:15 | modify | 3377 | 0.14 | 1.58477 | 1.58541 | 1.59427 | ||
13576 | 2010.10.06 20:40 | close | 3377 | 0.14 | 1.58891 | 1.58541 | 1.59427 | 57.96 | 133293.14 |
13577 | 2010.10.07 08:45 | sell | 3378 | 0.14 | 1.59064 | 0.00000 | 0.00000 | ||
13578 | 2010.10.07 08:46 | modify | 3378 | 0.14 | 1.59064 | 1.59714 | 1.58114 | ||
13579 | 2010.10.07 13:01 | s/l | 3378 | 0.14 | 1.59714 | 1.59714 | 1.58114 | -91.00 | 133202.14 |
13580 | 2010.10.07 13:15 | sell | 3379 | 0.14 | 1.59997 | 0.00000 | 0.00000 | ||
13581 | 2010.10.07 13:16 | modify | 3379 | 0.14 | 1.59997 | 1.60647 | 1.59047 | ||
13582 | 2010.10.07 15:30 | modify | 3379 | 0.14 | 1.59997 | 1.60143 | 1.59047 | ||
13583 | 2010.10.07 15:35 | modify | 3379 | 0.14 | 1.59997 | 1.59964 | 1.59047 | ||
13584 | 2010.10.07 15:40 | modify | 3379 | 0.14 | 1.59997 | 1.59783 | 1.59047 | ||
13585 | 2010.10.07 15:45 | close | 3379 | 0.14 | 1.59365 | 1.59783 | 1.59047 | 88.48 | 133290.62 |
13586 | 2010.10.07 15:45 | buy | 3380 | 0.14 | 1.59365 | 0.00000 | 0.00000 | ||
13587 | 2010.10.07 15:46 | modify | 3380 | 0.14 | 1.59365 | 1.58715 | 1.60315 | ||
13588 | 2010.10.07 18:30 | s/l | 3380 | 0.14 | 1.58715 | 1.58715 | 1.60315 | -91.00 | 133199.62 |
13589 | 2010.10.07 18:30 | buy | 3381 | 0.14 | 1.58710 | 0.00000 | 0.00000 | ||
13590 | 2010.10.07 18:31 | modify | 3381 | 0.14 | 1.58710 | 1.58060 | 1.59660 | ||
13591 | 2010.10.08 14:40 | close | 3381 | 0.14 | 1.59187 | 1.58060 | 1.59660 | 66.15 | 133265.77 |
13592 | 2010.10.08 14:45 | sell | 3382 | 0.14 | 1.59160 | 0.00000 | 0.00000 | ||
13593 | 2010.10.08 14:46 | modify | 3382 | 0.14 | 1.59160 | 1.59810 | 1.58210 | ||
13594 | 2010.10.11 18:00 | close | 3382 | 0.14 | 1.58842 | 1.59810 | 1.58210 | 43.93 | 133309.70 |
13595 | 2010.10.11 18:00 | buy | 3383 | 0.14 | 1.58842 | 0.00000 | 0.00000 | ||
13596 | 2010.10.11 18:01 | modify | 3383 | 0.14 | 1.58842 | 1.58192 | 1.59792 | ||
13597 | 2010.10.12 04:45 | close | 3383 | 0.14 | 1.59111 | 1.58192 | 1.59792 | 37.03 | 133346.73 |
13598 | 2010.10.12 04:45 | sell | 3384 | 0.14 | 1.59111 | 0.00000 | 0.00000 | ||
13599 | 2010.10.12 04:46 | modify | 3384 | 0.14 | 1.59111 | 1.59761 | 1.58161 | ||
13600 | 2010.10.12 08:15 | close | 3384 | 0.14 | 1.58720 | 1.59761 | 1.58161 | 54.74 | 133401.47 |
13601 | 2010.10.12 08:15 | buy | 3385 | 0.14 | 1.58720 | 0.00000 | 0.00000 | ||
13602 | 2010.10.12 08:16 | modify | 3385 | 0.14 | 1.58720 | 1.58070 | 1.59670 | ||
13603 | 2010.10.12 10:50 | s/l | 3385 | 0.14 | 1.58070 | 1.58070 | 1.59670 | -91.00 | 133310.47 |
13604 | 2010.10.12 11:00 | buy | 3386 | 0.14 | 1.58057 | 0.00000 | 0.00000 | ||
13605 | 2010.10.12 11:01 | modify | 3386 | 0.14 | 1.58057 | 1.57407 | 1.59007 | ||
13606 | 2010.10.12 12:45 | modify | 3386 | 0.14 | 1.58057 | 1.57957 | 1.59007 | ||
13607 | 2010.10.12 12:50 | modify | 3386 | 0.14 | 1.58057 | 1.57994 | 1.59007 | ||
13608 | 2010.10.12 15:51 | s/l | 3386 | 0.14 | 1.57994 | 1.57994 | 1.59007 | -8.82 | 133301.65 |
13609 | 2010.10.12 16:00 | buy | 3387 | 0.14 | 1.58093 | 0.00000 | 0.00000 | ||
13610 | 2010.10.12 16:01 | modify | 3387 | 0.14 | 1.58093 | 1.57443 | 1.59043 | ||
13611 | 2010.10.13 08:55 | close | 3387 | 0.14 | 1.58597 | 1.57443 | 1.59043 | 69.93 | 133371.58 |
13612 | 2010.10.13 18:30 | sell | 3388 | 0.14 | 1.58719 | 0.00000 | 0.00000 | ||
13613 | 2010.10.13 18:31 | modify | 3388 | 0.14 | 1.58719 | 1.59369 | 1.57769 | ||
13614 | 2010.10.14 01:41 | s/l | 3388 | 0.14 | 1.59369 | 1.59369 | 1.57769 | -92.76 | 133278.82 |
13615 | 2010.10.14 01:45 | sell | 3389 | 0.14 | 1.59342 | 0.00000 | 0.00000 | ||
13616 | 2010.10.14 01:46 | modify | 3389 | 0.14 | 1.59342 | 1.59992 | 1.58392 | ||
13617 | 2010.10.14 08:50 | s/l | 3389 | 0.14 | 1.59992 | 1.59992 | 1.58392 | -91.00 | 133187.82 |
13618 | 2010.10.14 09:00 | sell | 3390 | 0.14 | 1.60278 | 0.00000 | 0.00000 | ||
13619 | 2010.10.14 09:01 | modify | 3390 | 0.14 | 1.60278 | 1.60928 | 1.59328 | ||
13620 | 2010.10.14 15:20 | close | 3390 | 0.14 | 1.59821 | 1.60928 | 1.59328 | 63.98 | 133251.80 |
13621 | 2010.10.14 15:30 | buy | 3391 | 0.14 | 1.59842 | 0.00000 | 0.00000 | ||
13622 | 2010.10.14 15:31 | modify | 3391 | 0.14 | 1.59842 | 1.59192 | 1.60792 | ||
13623 | 2010.10.15 07:50 | close | 3391 | 0.14 | 1.60245 | 1.59192 | 1.60792 | 55.79 | 133307.59 |
13624 | 2010.10.15 09:45 | sell | 3392 | 0.14 | 1.60546 | 0.00000 | 0.00000 | ||
13625 | 2010.10.15 09:46 | modify | 3392 | 0.14 | 1.60546 | 1.61196 | 1.59596 | ||
13626 | 2010.10.15 16:20 | close | 3392 | 0.14 | 1.60082 | 1.61196 | 1.59596 | 64.96 | 133372.55 |
13627 | 2010.10.18 04:15 | buy | 3393 | 0.14 | 1.59317 | 0.00000 | 0.00000 | ||
13628 | 2010.10.18 04:16 | modify | 3393 | 0.14 | 1.59317 | 1.58667 | 1.60267 | ||
13629 | 2010.10.18 09:23 | s/l | 3393 | 0.14 | 1.58667 | 1.58667 | 1.60267 | -91.00 | 133281.55 |
13630 | 2010.10.18 09:25 | buy | 3394 | 0.14 | 1.58697 | 0.00000 | 0.00000 | ||
13631 | 2010.10.18 09:26 | modify | 3394 | 0.14 | 1.58697 | 1.58047 | 1.59647 | ||
13632 | 2010.10.18 14:25 | modify | 3394 | 0.14 | 1.58697 | 1.58575 | 1.59647 | ||
13633 | 2010.10.18 15:50 | close | 3394 | 0.14 | 1.59115 | 1.58575 | 1.59647 | 58.52 | 133340.07 |
13634 | 2010.10.18 22:45 | buy | 3395 | 0.14 | 1.58860 | 0.00000 | 0.00000 | ||
13635 | 2010.10.18 22:46 | modify | 3395 | 0.14 | 1.58860 | 1.58210 | 1.59810 | ||
13636 | 2010.10.19 02:35 | modify | 3395 | 0.14 | 1.58860 | 1.58712 | 1.59810 | ||
13637 | 2010.10.19 05:46 | s/l | 3395 | 0.14 | 1.58712 | 1.58712 | 1.59810 | -21.35 | 133318.72 |
13638 | 2010.10.19 07:45 | buy | 3396 | 0.14 | 1.58503 | 0.00000 | 0.00000 | ||
13639 | 2010.10.19 07:46 | modify | 3396 | 0.14 | 1.58503 | 1.57853 | 1.59453 | ||
13640 | 2010.10.19 12:06 | s/l | 3396 | 0.14 | 1.57853 | 1.57853 | 1.59453 | -91.00 | 133227.72 |
13641 | 2010.10.19 12:15 | buy | 3397 | 0.14 | 1.57828 | 0.00000 | 0.00000 | ||
13642 | 2010.10.19 12:16 | modify | 3397 | 0.14 | 1.57828 | 1.57178 | 1.58778 | ||
13643 | 2010.10.19 14:56 | s/l | 3397 | 0.14 | 1.57178 | 1.57178 | 1.58778 | -91.00 | 133136.72 |
13644 | 2010.10.19 15:00 | buy | 3398 | 0.14 | 1.57261 | 0.00000 | 0.00000 | ||
13645 | 2010.10.19 15:01 | modify | 3398 | 0.14 | 1.57261 | 1.56611 | 1.58211 | ||
13646 | 2010.10.20 01:58 | s/l | 3398 | 0.14 | 1.56611 | 1.56611 | 1.58211 | -91.63 | 133045.09 |
13647 | 2010.10.20 02:00 | buy | 3399 | 3.12 | 1.56555 | 0.00000 | 0.00000 | ||
13648 | 2010.10.20 02:01 | modify | 3399 | 3.12 | 1.56555 | 1.55905 | 1.57505 | ||
13649 | 2010.10.20 03:35 | modify | 3399 | 3.12 | 1.56555 | 1.56524 | 1.57505 | ||
13650 | 2010.10.20 03:40 | modify | 3399 | 3.12 | 1.56555 | 1.56612 | 1.57505 | ||
13651 | 2010.10.20 03:50 | modify | 3399 | 3.12 | 1.56555 | 1.56638 | 1.57505 | ||
13652 | 2010.10.20 05:55 | modify | 3399 | 3.12 | 1.56555 | 1.56653 | 1.57505 | ||
13653 | 2010.10.20 06:15 | modify | 3399 | 3.12 | 1.56555 | 1.56715 | 1.57505 | ||
13654 | 2010.10.20 06:25 | modify | 3399 | 3.12 | 1.56555 | 1.56813 | 1.57505 | ||
13655 | 2010.10.20 07:55 | close | 3399 | 3.12 | 1.57171 | 1.56813 | 1.57505 | 1921.92 | 134967.01 |
13656 | 2010.10.20 15:45 | sell | 3400 | 0.14 | 1.57851 | 0.00000 | 0.00000 | ||
13657 | 2010.10.20 15:46 | modify | 3400 | 0.14 | 1.57851 | 1.58501 | 1.56901 | ||
13658 | 2010.10.20 16:47 | s/l | 3400 | 0.14 | 1.58501 | 1.58501 | 1.56901 | -91.00 | 134876.01 |
13659 | 2010.10.20 16:50 | sell | 3401 | 0.14 | 1.58554 | 0.00000 | 0.00000 | ||
13660 | 2010.10.20 16:51 | modify | 3401 | 0.14 | 1.58554 | 1.59204 | 1.57604 | ||
13661 | 2010.10.21 03:30 | close | 3401 | 0.14 | 1.57957 | 1.59204 | 1.57604 | 81.82 | 134957.83 |
13662 | 2010.10.21 03:30 | buy | 3402 | 0.14 | 1.57957 | 0.00000 | 0.00000 | ||
13663 | 2010.10.21 03:31 | modify | 3402 | 0.14 | 1.57957 | 1.57307 | 1.58907 | ||
13664 | 2010.10.21 04:05 | modify | 3402 | 0.14 | 1.57957 | 1.57848 | 1.58907 | ||
13665 | 2010.10.21 06:53 | s/l | 3402 | 0.14 | 1.57848 | 1.57848 | 1.58907 | -15.26 | 134942.57 |
13666 | 2010.10.21 09:00 | buy | 3403 | 0.14 | 1.57667 | 0.00000 | 0.00000 | ||
13667 | 2010.10.21 09:01 | modify | 3403 | 0.14 | 1.57667 | 1.57017 | 1.58617 | ||
13668 | 2010.10.21 10:25 | modify | 3403 | 0.14 | 1.57667 | 1.57567 | 1.58617 | ||
13669 | 2010.10.21 10:30 | close | 3403 | 0.14 | 1.58149 | 1.57567 | 1.58617 | 67.48 | 135010.05 |
13670 | 2010.10.21 10:30 | sell | 3404 | 0.14 | 1.58149 | 0.00000 | 0.00000 | ||
13671 | 2010.10.21 10:31 | modify | 3404 | 0.14 | 1.58149 | 1.58799 | 1.57199 | ||
13672 | 2010.10.21 11:50 | modify | 3404 | 0.14 | 1.58149 | 1.58178 | 1.57199 | ||
13673 | 2010.10.21 11:55 | modify | 3404 | 0.14 | 1.58149 | 1.58156 | 1.57199 | ||
13674 | 2010.10.21 12:00 | modify | 3404 | 0.14 | 1.58149 | 1.58078 | 1.57199 | ||
13675 | 2010.10.21 12:05 | modify | 3404 | 0.14 | 1.58149 | 1.57986 | 1.57199 | ||
13676 | 2010.10.21 12:15 | close | 3404 | 0.14 | 1.57442 | 1.57986 | 1.57199 | 98.98 | 135109.03 |
13677 | 2010.10.21 12:15 | buy | 3405 | 0.14 | 1.57442 | 0.00000 | 0.00000 | ||
13678 | 2010.10.21 12:16 | modify | 3405 | 0.14 | 1.57442 | 1.56792 | 1.58392 | ||
13679 | 2010.10.21 16:35 | modify | 3405 | 0.14 | 1.57442 | 1.57319 | 1.58392 | ||
13680 | 2010.10.21 18:16 | s/l | 3405 | 0.14 | 1.57319 | 1.57319 | 1.58392 | -17.22 | 135091.81 |
13681 | 2010.10.21 20:15 | buy | 3406 | 0.14 | 1.56923 | 0.00000 | 0.00000 | ||
13682 | 2010.10.21 20:16 | modify | 3406 | 0.14 | 1.56923 | 1.56273 | 1.57873 | ||
13683 | 2010.10.22 07:50 | close | 3406 | 0.14 | 1.57392 | 1.56273 | 1.57873 | 65.03 | 135156.84 |
13684 | 2010.10.22 09:45 | buy | 3407 | 0.14 | 1.56742 | 0.00000 | 0.00000 | ||
13685 | 2010.10.22 09:46 | modify | 3407 | 0.14 | 1.56742 | 1.56092 | 1.57692 | ||
13686 | 2010.10.22 13:45 | modify | 3407 | 0.14 | 1.56742 | 1.56665 | 1.57692 | ||
13687 | 2010.10.22 14:40 | modify | 3407 | 0.14 | 1.56742 | 1.56681 | 1.57692 | ||
13688 | 2010.10.22 17:00 | s/l | 3407 | 0.14 | 1.56681 | 1.56681 | 1.57692 | -8.54 | 135148.30 |
13689 | 2010.10.22 17:15 | buy | 3408 | 0.14 | 1.56624 | 0.00000 | 0.00000 | ||
13690 | 2010.10.22 17:16 | modify | 3408 | 0.14 | 1.56624 | 1.55974 | 1.57574 | ||
13691 | 2010.10.25 02:55 | close | 3408 | 0.14 | 1.57073 | 1.55974 | 1.57574 | 62.23 | 135210.53 |
13692 | 2010.10.25 03:00 | sell | 3409 | 0.14 | 1.57162 | 0.00000 | 0.00000 | ||
13693 | 2010.10.25 03:01 | modify | 3409 | 0.14 | 1.57162 | 1.57812 | 1.56212 | ||
13694 | 2010.10.25 09:45 | close | 3409 | 0.14 | 1.57196 | 1.57812 | 1.56212 | -4.76 | 135205.77 |
13695 | 2010.10.25 09:45 | buy | 3410 | 0.14 | 1.57196 | 0.00000 | 0.00000 | ||
13696 | 2010.10.25 09:46 | modify | 3410 | 0.14 | 1.57196 | 1.56546 | 1.58146 | ||
13697 | 2010.10.26 08:20 | close | 3410 | 0.14 | 1.57646 | 1.56546 | 1.58146 | 62.37 | 135268.14 |
13698 | 2010.10.26 08:30 | sell | 3411 | 0.14 | 1.57718 | 0.00000 | 0.00000 | ||
13699 | 2010.10.26 08:31 | modify | 3411 | 0.14 | 1.57718 | 1.58368 | 1.56768 | ||
13700 | 2010.10.26 10:35 | s/l | 3411 | 0.14 | 1.58368 | 1.58368 | 1.56768 | -91.00 | 135177.14 |
13701 | 2010.10.26 10:45 | sell | 3412 | 0.14 | 1.58475 | 0.00000 | 0.00000 | ||
13702 | 2010.10.26 10:46 | modify | 3412 | 0.14 | 1.58475 | 1.59125 | 1.57525 | ||
13703 | 2010.10.27 09:10 | close | 3412 | 0.14 | 1.57904 | 1.59125 | 1.57525 | 79.35 | 135256.49 |
13704 | 2010.10.27 09:15 | buy | 3413 | 0.14 | 1.57803 | 0.00000 | 0.00000 | ||
13705 | 2010.10.27 09:16 | modify | 3413 | 0.14 | 1.57803 | 1.57153 | 1.58753 | ||
13706 | 2010.10.27 11:05 | modify | 3413 | 0.14 | 1.57803 | 1.57686 | 1.58753 | ||
13707 | 2010.10.27 11:10 | modify | 3413 | 0.14 | 1.57803 | 1.57766 | 1.58753 | ||
13708 | 2010.10.27 11:35 | modify | 3413 | 0.14 | 1.57803 | 1.57851 | 1.58753 | ||
13709 | 2010.10.27 11:40 | modify | 3413 | 0.14 | 1.57803 | 1.58032 | 1.58753 | ||
13710 | 2010.10.27 11:45 | close | 3413 | 0.14 | 1.58551 | 1.58032 | 1.58753 | 104.72 | 135361.21 |
13711 | 2010.10.27 11:45 | sell | 3414 | 0.14 | 1.58551 | 0.00000 | 0.00000 | ||
13712 | 2010.10.27 11:46 | modify | 3414 | 0.14 | 1.58551 | 1.59201 | 1.57601 | ||
13713 | 2010.10.27 14:55 | modify | 3414 | 0.14 | 1.58551 | 1.58640 | 1.57601 | ||
13714 | 2010.10.27 16:25 | modify | 3414 | 0.14 | 1.58551 | 1.58531 | 1.57601 | ||
13715 | 2010.10.27 16:30 | modify | 3414 | 0.14 | 1.58551 | 1.58495 | 1.57601 | ||
13716 | 2010.10.27 16:45 | modify | 3414 | 0.14 | 1.58551 | 1.58452 | 1.57601 | ||
13717 | 2010.10.27 16:50 | modify | 3414 | 0.14 | 1.58551 | 1.58378 | 1.57601 | ||
13718 | 2010.10.27 17:00 | close | 3414 | 0.14 | 1.57799 | 1.58378 | 1.57601 | 105.28 | 135466.49 |
13719 | 2010.10.27 17:00 | buy | 3415 | 0.14 | 1.57799 | 0.00000 | 0.00000 | ||
13720 | 2010.10.27 17:01 | modify | 3415 | 0.14 | 1.57799 | 1.57149 | 1.58749 | ||
13721 | 2010.10.28 08:35 | close | 3415 | 0.14 | 1.58244 | 1.57149 | 1.58749 | 60.41 | 135526.90 |
13722 | 2010.10.28 09:15 | buy | 3416 | 0.14 | 1.57768 | 0.00000 | 0.00000 | ||
13723 | 2010.10.28 09:16 | modify | 3416 | 0.14 | 1.57768 | 1.57118 | 1.58718 | ||
13724 | 2010.10.28 11:15 | close | 3416 | 0.14 | 1.58141 | 1.57118 | 1.58718 | 52.22 | 135579.12 |
13725 | 2010.10.28 11:15 | sell | 3417 | 0.14 | 1.58141 | 0.00000 | 0.00000 | ||
13726 | 2010.10.28 11:16 | modify | 3417 | 0.14 | 1.58141 | 1.58791 | 1.57191 | ||
13727 | 2010.10.28 12:38 | s/l | 3417 | 0.14 | 1.58791 | 1.58791 | 1.57191 | -91.00 | 135488.12 |
13728 | 2010.10.28 12:40 | sell | 3418 | 0.14 | 1.58756 | 0.00000 | 0.00000 | ||
13729 | 2010.10.28 12:41 | modify | 3418 | 0.14 | 1.58756 | 1.59406 | 1.57806 | ||
13730 | 2010.10.28 16:10 | s/l | 3418 | 0.14 | 1.59406 | 1.59406 | 1.57806 | -91.00 | 135397.12 |
13731 | 2010.10.28 17:15 | sell | 3419 | 0.14 | 1.59602 | 0.00000 | 0.00000 | ||
13732 | 2010.10.28 17:16 | modify | 3419 | 0.14 | 1.59602 | 1.60252 | 1.58652 | ||
13733 | 2010.10.29 09:05 | close | 3419 | 0.14 | 1.59184 | 1.60252 | 1.58652 | 57.93 | 135455.05 |
13734 | 2010.10.29 09:45 | buy | 3420 | 0.14 | 1.58991 | 0.00000 | 0.00000 | ||
13735 | 2010.10.29 09:46 | modify | 3420 | 0.14 | 1.58991 | 1.58341 | 1.59941 | ||
13736 | 2010.10.29 14:10 | modify | 3420 | 0.14 | 1.58991 | 1.58922 | 1.59941 | ||
13737 | 2010.10.29 14:15 | close | 3420 | 0.14 | 1.59523 | 1.58922 | 1.59941 | 74.48 | 135529.53 |
13738 | 2010.10.29 14:15 | sell | 3421 | 0.14 | 1.59523 | 0.00000 | 0.00000 | ||
13739 | 2010.10.29 14:16 | modify | 3421 | 0.14 | 1.59523 | 1.60173 | 1.58573 | ||
13740 | 2010.10.29 18:00 | s/l | 3421 | 0.14 | 1.60173 | 1.60173 | 1.58573 | -91.00 | 135438.53 |
13741 | 2010.10.29 18:00 | sell | 3422 | 0.14 | 1.60187 | 0.00000 | 0.00000 | ||
13742 | 2010.10.29 18:01 | modify | 3422 | 0.14 | 1.60187 | 1.60837 | 1.59237 | ||
13743 | 2010.11.01 07:10 | s/l | 3422 | 0.14 | 1.60837 | 1.60837 | 1.59237 | -91.59 | 135346.94 |
13744 | 2010.11.01 10:30 | sell | 3423 | 0.14 | 1.60865 | 0.00000 | 0.00000 | ||
13745 | 2010.11.01 10:31 | modify | 3423 | 0.14 | 1.60865 | 1.61515 | 1.59915 | ||
13746 | 2010.11.01 13:50 | modify | 3423 | 0.14 | 1.60865 | 1.61009 | 1.59915 | ||
13747 | 2010.11.01 15:15 | modify | 3423 | 0.14 | 1.60865 | 1.60969 | 1.59915 | ||
13748 | 2010.11.01 15:25 | modify | 3423 | 0.14 | 1.60865 | 1.60911 | 1.59915 | ||
13749 | 2010.11.01 16:05 | modify | 3423 | 0.14 | 1.60865 | 1.60811 | 1.59915 | ||
13750 | 2010.11.01 16:20 | modify | 3423 | 0.14 | 1.60865 | 1.60761 | 1.59915 | ||
13751 | 2010.11.01 16:25 | close | 3423 | 0.14 | 1.60108 | 1.60761 | 1.59915 | 105.98 | 135452.92 |
13752 | 2010.11.01 16:30 | buy | 3424 | 0.14 | 1.60146 | 0.00000 | 0.00000 | ||
13753 | 2010.11.01 16:31 | modify | 3424 | 0.14 | 1.60146 | 1.59496 | 1.61096 | ||
13754 | 2010.11.02 00:15 | close | 3424 | 0.14 | 1.60555 | 1.59496 | 1.61096 | 56.63 | 135509.55 |
13755 | 2010.11.02 10:45 | buy | 3425 | 0.14 | 1.60302 | 0.00000 | 0.00000 | ||
13756 | 2010.11.02 10:46 | modify | 3425 | 0.14 | 1.60302 | 1.59652 | 1.61252 | ||
13757 | 2010.11.02 11:48 | s/l | 3425 | 0.14 | 1.59652 | 1.59652 | 1.61252 | -91.00 | 135418.55 |
13758 | 2010.11.02 11:50 | buy | 3426 | 0.14 | 1.59708 | 0.00000 | 0.00000 | ||
13759 | 2010.11.02 11:51 | modify | 3426 | 0.14 | 1.59708 | 1.59058 | 1.60658 | ||
13760 | 2010.11.02 13:35 | modify | 3426 | 0.14 | 1.59708 | 1.59650 | 1.60658 | ||
13761 | 2010.11.02 13:45 | modify | 3426 | 0.14 | 1.59708 | 1.59706 | 1.60658 | ||
13762 | 2010.11.02 13:55 | modify | 3426 | 0.14 | 1.59708 | 1.59721 | 1.60658 | ||
13763 | 2010.11.02 14:25 | modify | 3426 | 0.14 | 1.59708 | 1.59759 | 1.60658 | ||
13764 | 2010.11.02 14:40 | modify | 3426 | 0.14 | 1.59708 | 1.59775 | 1.60658 | ||
13765 | 2010.11.02 14:45 | modify | 3426 | 0.14 | 1.59708 | 1.59808 | 1.60658 | ||
13766 | 2010.11.02 17:45 | close | 3426 | 0.14 | 1.60186 | 1.59808 | 1.60658 | 66.92 | 135485.47 |
13767 | 2010.11.03 10:00 | sell | 3427 | 0.14 | 1.60692 | 0.00000 | 0.00000 | ||
13768 | 2010.11.03 10:01 | modify | 3427 | 0.14 | 1.60692 | 1.61342 | 1.59742 | ||
13769 | 2010.11.03 11:02 | s/l | 3427 | 0.14 | 1.61342 | 1.61342 | 1.59742 | -91.00 | 135394.47 |
13770 | 2010.11.03 11:05 | sell | 3428 | 0.14 | 1.61316 | 0.00000 | 0.00000 | ||
13771 | 2010.11.03 11:06 | modify | 3428 | 0.14 | 1.61316 | 1.61966 | 1.60366 | ||
13772 | 2010.11.03 15:55 | modify | 3428 | 0.14 | 1.61316 | 1.61463 | 1.60366 | ||
13773 | 2010.11.03 16:10 | modify | 3428 | 0.14 | 1.61316 | 1.61450 | 1.60366 | ||
13774 | 2010.11.03 16:15 | close | 3428 | 0.14 | 1.60666 | 1.61450 | 1.60366 | 91.00 | 135485.47 |
13775 | 2010.11.03 16:15 | buy | 3429 | 0.14 | 1.60666 | 0.00000 | 0.00000 | ||
13776 | 2010.11.03 16:16 | modify | 3429 | 0.14 | 1.60666 | 1.60016 | 1.61616 | ||
13777 | 2010.11.03 19:17 | t/p | 3429 | 0.14 | 1.61616 | 1.60016 | 1.61616 | 133.00 | 135618.47 |
13778 | 2010.11.03 20:15 | sell | 3430 | 0.14 | 1.61178 | 0.00000 | 0.00000 | ||
13779 | 2010.11.03 20:16 | modify | 3430 | 0.14 | 1.61178 | 1.61828 | 1.60228 | ||
13780 | 2010.11.04 09:32 | s/l | 3430 | 0.14 | 1.61828 | 1.61828 | 1.60228 | -92.76 | 135525.71 |
13781 | 2010.11.04 09:35 | sell | 3431 | 0.14 | 1.61749 | 0.00000 | 0.00000 | ||
13782 | 2010.11.04 09:36 | modify | 3431 | 0.14 | 1.61749 | 1.62399 | 1.60799 | ||
13783 | 2010.11.04 12:30 | close | 3431 | 0.14 | 1.61430 | 1.62399 | 1.60799 | 44.66 | 135570.37 |
13784 | 2010.11.04 12:30 | buy | 3432 | 0.14 | 1.61430 | 0.00000 | 0.00000 | ||
13785 | 2010.11.04 12:31 | modify | 3432 | 0.14 | 1.61430 | 1.60780 | 1.62380 | ||
13786 | 2010.11.04 13:05 | modify | 3432 | 0.14 | 1.61430 | 1.61786 | 1.62380 | ||
13787 | 2010.11.04 13:15 | close | 3432 | 0.14 | 1.62322 | 1.61786 | 1.62380 | 124.88 | 135695.25 |
13788 | 2010.11.04 13:20 | sell | 3433 | 0.14 | 1.62405 | 0.00000 | 0.00000 | ||
13789 | 2010.11.04 13:21 | modify | 3433 | 0.14 | 1.62405 | 1.63055 | 1.61455 | ||
13790 | 2010.11.05 08:15 | close | 3433 | 0.14 | 1.62122 | 1.63055 | 1.61455 | 39.03 | 135734.28 |
13791 | 2010.11.05 08:15 | buy | 3434 | 0.14 | 1.62122 | 0.00000 | 0.00000 | ||
13792 | 2010.11.05 08:16 | modify | 3434 | 0.14 | 1.62122 | 1.61472 | 1.63072 | ||
13793 | 2010.11.05 12:45 | close | 3434 | 0.14 | 1.62305 | 1.61472 | 1.63072 | 25.62 | 135759.90 |
13794 | 2010.11.05 12:45 | sell | 3435 | 0.14 | 1.62305 | 0.00000 | 0.00000 | ||
13795 | 2010.11.05 12:46 | modify | 3435 | 0.14 | 1.62305 | 1.62955 | 1.61355 | ||
13796 | 2010.11.05 19:55 | close | 3435 | 0.14 | 1.61877 | 1.62955 | 1.61355 | 59.92 | 135819.82 |
13797 | 2010.11.08 02:45 | buy | 3436 | 0.14 | 1.61475 | 0.00000 | 0.00000 | ||
13798 | 2010.11.08 02:46 | modify | 3436 | 0.14 | 1.61475 | 1.60825 | 1.62425 | ||
13799 | 2010.11.09 01:04 | s/l | 3436 | 0.14 | 1.60825 | 1.60825 | 1.62425 | -91.63 | 135728.19 |
13800 | 2010.11.09 01:15 | buy | 3437 | 0.14 | 1.60787 | 0.00000 | 0.00000 | ||
13801 | 2010.11.09 01:16 | modify | 3437 | 0.14 | 1.60787 | 1.60137 | 1.61737 | ||
13802 | 2010.11.09 02:45 | modify | 3437 | 0.14 | 1.60787 | 1.60657 | 1.61737 | ||
13803 | 2010.11.09 02:50 | modify | 3437 | 0.14 | 1.60787 | 1.60827 | 1.61737 | ||
13804 | 2010.11.09 03:00 | close | 3437 | 0.14 | 1.61421 | 1.60827 | 1.61737 | 88.76 | 135816.95 |
13805 | 2010.11.09 03:00 | sell | 3438 | 0.14 | 1.61421 | 0.00000 | 0.00000 | ||
13806 | 2010.11.09 03:01 | modify | 3438 | 0.14 | 1.61421 | 1.62071 | 1.60471 | ||
13807 | 2010.11.09 08:40 | modify | 3438 | 0.14 | 1.61421 | 1.61568 | 1.60471 | ||
13808 | 2010.11.09 08:55 | close | 3438 | 0.14 | 1.60957 | 1.61568 | 1.60471 | 64.96 | 135881.91 |
13809 | 2010.11.09 11:15 | sell | 3439 | 0.14 | 1.61368 | 0.00000 | 0.00000 | ||
13810 | 2010.11.09 11:16 | modify | 3439 | 0.14 | 1.61368 | 1.62018 | 1.60418 | ||
13811 | 2010.11.09 17:00 | close | 3439 | 0.14 | 1.61164 | 1.62018 | 1.60418 | 28.56 | 135910.47 |
13812 | 2010.11.09 17:00 | buy | 3440 | 0.14 | 1.61164 | 0.00000 | 0.00000 | ||
13813 | 2010.11.09 17:01 | modify | 3440 | 0.14 | 1.61164 | 1.60514 | 1.62114 | ||
13814 | 2010.11.09 17:32 | s/l | 3440 | 0.14 | 1.60514 | 1.60514 | 1.62114 | -91.00 | 135819.47 |
13815 | 2010.11.09 17:50 | buy | 3441 | 0.14 | 1.60573 | 0.00000 | 0.00000 | ||
13816 | 2010.11.09 17:51 | modify | 3441 | 0.14 | 1.60573 | 1.59923 | 1.61523 | ||
13817 | 2010.11.09 21:25 | s/l | 3441 | 0.14 | 1.59923 | 1.59923 | 1.61523 | -91.00 | 135728.47 |
13818 | 2010.11.09 21:25 | buy | 3442 | 0.14 | 1.59943 | 0.00000 | 0.00000 | ||
13819 | 2010.11.09 21:26 | modify | 3442 | 0.14 | 1.59943 | 1.59293 | 1.60893 | ||
13820 | 2010.11.10 11:40 | close | 3442 | 0.14 | 1.60540 | 1.59293 | 1.60893 | 82.95 | 135811.42 |
13821 | 2010.11.10 11:45 | sell | 3443 | 0.14 | 1.60541 | 0.00000 | 0.00000 | ||
13822 | 2010.11.10 11:46 | modify | 3443 | 0.14 | 1.60541 | 1.61191 | 1.59591 | ||
13823 | 2010.11.10 16:00 | close | 3443 | 0.14 | 1.60450 | 1.61191 | 1.59591 | 12.74 | 135824.16 |
13824 | 2010.11.10 16:00 | buy | 3444 | 0.14 | 1.60450 | 0.00000 | 0.00000 | ||
13825 | 2010.11.10 16:01 | modify | 3444 | 0.14 | 1.60450 | 1.59800 | 1.61400 | ||
13826 | 2010.11.10 18:35 | modify | 3444 | 0.14 | 1.60450 | 1.60356 | 1.61400 | ||
13827 | 2010.11.10 19:10 | modify | 3444 | 0.14 | 1.60450 | 1.60399 | 1.61400 | ||
13828 | 2010.11.10 19:15 | modify | 3444 | 0.14 | 1.60450 | 1.60424 | 1.61400 | ||
13829 | 2010.11.10 19:20 | modify | 3444 | 0.14 | 1.60450 | 1.60631 | 1.61400 | ||
13830 | 2010.11.10 20:05 | modify | 3444 | 0.14 | 1.60450 | 1.60748 | 1.61400 | ||
13831 | 2010.11.10 21:35 | modify | 3444 | 0.14 | 1.60450 | 1.60780 | 1.61400 | ||
13832 | 2010.11.10 21:55 | close | 3444 | 0.14 | 1.61150 | 1.60780 | 1.61400 | 98.00 | 135922.16 |
13833 | 2010.11.11 19:30 | buy | 3445 | 0.14 | 1.60853 | 0.00000 | 0.00000 | ||
13834 | 2010.11.11 19:31 | modify | 3445 | 0.14 | 1.60853 | 1.60203 | 1.61803 | ||
13835 | 2010.11.12 01:25 | close | 3445 | 0.14 | 1.61273 | 1.60203 | 1.61803 | 58.17 | 135980.33 |
13836 | 2010.11.12 06:45 | buy | 3446 | 0.14 | 1.60528 | 0.00000 | 0.00000 | ||
13837 | 2010.11.12 06:46 | modify | 3446 | 0.14 | 1.60528 | 1.59878 | 1.61478 | ||
13838 | 2010.11.12 11:03 | s/l | 3446 | 0.14 | 1.59878 | 1.59878 | 1.61478 | -91.00 | 135889.33 |
13839 | 2010.11.12 11:05 | buy | 3447 | 0.14 | 1.59948 | 0.00000 | 0.00000 | ||
13840 | 2010.11.12 11:06 | modify | 3447 | 0.14 | 1.59948 | 1.59298 | 1.60898 | ||
13841 | 2010.11.12 11:40 | modify | 3447 | 0.14 | 1.59948 | 1.59964 | 1.60898 | ||
13842 | 2010.11.12 11:45 | modify | 3447 | 0.14 | 1.59948 | 1.60022 | 1.60898 | ||
13843 | 2010.11.12 11:50 | modify | 3447 | 0.14 | 1.59948 | 1.60057 | 1.60898 | ||
13844 | 2010.11.12 13:15 | modify | 3447 | 0.14 | 1.59948 | 1.60086 | 1.60898 | ||
13845 | 2010.11.12 13:20 | modify | 3447 | 0.14 | 1.59948 | 1.60305 | 1.60898 | ||
13846 | 2010.11.12 13:21 | t/p | 3447 | 0.14 | 1.60898 | 1.60305 | 1.60898 | 133.00 | 136022.33 |
13847 | 2010.11.12 13:30 | sell | 3448 | 0.14 | 1.60988 | 0.00000 | 0.00000 | ||
13848 | 2010.11.12 13:31 | modify | 3448 | 0.14 | 1.60988 | 1.61638 | 1.60038 | ||
13849 | 2010.11.12 15:42 | s/l | 3448 | 0.14 | 1.61638 | 1.61638 | 1.60038 | -91.00 | 135931.33 |
13850 | 2010.11.12 15:45 | sell | 3449 | 0.14 | 1.61568 | 0.00000 | 0.00000 | ||
13851 | 2010.11.12 15:46 | modify | 3449 | 0.14 | 1.61568 | 1.62218 | 1.60618 | ||
13852 | 2010.11.15 04:50 | close | 3449 | 0.14 | 1.61152 | 1.62218 | 1.60618 | 57.65 | 135988.98 |
13853 | 2010.11.15 09:30 | buy | 3450 | 0.14 | 1.60571 | 0.00000 | 0.00000 | ||
13854 | 2010.11.15 09:31 | modify | 3450 | 0.14 | 1.60571 | 1.59921 | 1.61521 | ||
13855 | 2010.11.15 11:20 | modify | 3450 | 0.14 | 1.60571 | 1.60504 | 1.61521 | ||
13856 | 2010.11.15 11:25 | modify | 3450 | 0.14 | 1.60571 | 1.60527 | 1.61521 | ||
13857 | 2010.11.15 12:58 | s/l | 3450 | 0.14 | 1.60527 | 1.60527 | 1.61521 | -6.16 | 135982.82 |
13858 | 2010.11.15 15:15 | sell | 3451 | 0.14 | 1.61174 | 0.00000 | 0.00000 | ||
13859 | 2010.11.15 15:16 | modify | 3451 | 0.14 | 1.61174 | 1.61824 | 1.60224 | ||
13860 | 2010.11.15 16:10 | modify | 3451 | 0.14 | 1.61174 | 1.61308 | 1.60224 | ||
13861 | 2010.11.15 16:55 | modify | 3451 | 0.14 | 1.61174 | 1.61289 | 1.60224 | ||
13862 | 2010.11.15 17:00 | modify | 3451 | 0.14 | 1.61174 | 1.61231 | 1.60224 | ||
13863 | 2010.11.15 17:05 | modify | 3451 | 0.14 | 1.61174 | 1.61063 | 1.60224 | ||
13864 | 2010.11.15 21:10 | close | 3451 | 0.14 | 1.60678 | 1.61063 | 1.60224 | 69.44 | 136052.26 |
13865 | 2010.11.16 08:30 | buy | 3452 | 0.14 | 1.60234 | 0.00000 | 0.00000 | ||
13866 | 2010.11.16 08:31 | modify | 3452 | 0.14 | 1.60234 | 1.59584 | 1.61184 | ||
13867 | 2010.11.16 10:35 | modify | 3452 | 0.14 | 1.60234 | 1.60245 | 1.61184 | ||
13868 | 2010.11.16 11:30 | s/l | 3452 | 0.14 | 1.60245 | 1.60245 | 1.61184 | 1.54 | 136053.80 |
13869 | 2010.11.16 12:15 | buy | 3453 | 0.14 | 1.59964 | 0.00000 | 0.00000 | ||
13870 | 2010.11.16 12:16 | modify | 3453 | 0.14 | 1.59964 | 1.59314 | 1.60914 | ||
13871 | 2010.11.16 16:36 | s/l | 3453 | 0.14 | 1.59314 | 1.59314 | 1.60914 | -91.00 | 135962.80 |
13872 | 2010.11.16 16:45 | buy | 3454 | 0.14 | 1.59204 | 0.00000 | 0.00000 | ||
13873 | 2010.11.16 16:46 | modify | 3454 | 0.14 | 1.59204 | 1.58554 | 1.60154 | ||
13874 | 2010.11.16 18:43 | s/l | 3454 | 0.14 | 1.58554 | 1.58554 | 1.60154 | -91.00 | 135871.80 |
13875 | 2010.11.16 18:45 | buy | 3455 | 0.14 | 1.58521 | 0.00000 | 0.00000 | ||
13876 | 2010.11.16 18:46 | modify | 3455 | 0.14 | 1.58521 | 1.57871 | 1.59471 | ||
13877 | 2010.11.17 03:00 | close | 3455 | 0.14 | 1.58938 | 1.57871 | 1.59471 | 57.75 | 135929.55 |
13878 | 2010.11.17 10:15 | sell | 3456 | 0.14 | 1.59178 | 0.00000 | 0.00000 | ||
13879 | 2010.11.17 10:16 | modify | 3456 | 0.14 | 1.59178 | 1.59828 | 1.58228 | ||
13880 | 2010.11.17 12:20 | modify | 3456 | 0.14 | 1.59178 | 1.59306 | 1.58228 | ||
13881 | 2010.11.17 12:30 | close | 3456 | 0.14 | 1.58776 | 1.59306 | 1.58228 | 56.28 | 135985.83 |
13882 | 2010.11.17 12:30 | buy | 3457 | 0.14 | 1.58776 | 0.00000 | 0.00000 | ||
13883 | 2010.11.17 12:31 | modify | 3457 | 0.14 | 1.58776 | 1.58126 | 1.59726 | ||
13884 | 2010.11.17 15:55 | modify | 3457 | 0.14 | 1.58776 | 1.58640 | 1.59726 | ||
13885 | 2010.11.17 16:00 | modify | 3457 | 0.14 | 1.58776 | 1.58671 | 1.59726 | ||
13886 | 2010.11.17 16:30 | modify | 3457 | 0.14 | 1.58776 | 1.58729 | 1.59726 | ||
13887 | 2010.11.17 17:35 | modify | 3457 | 0.14 | 1.58776 | 1.58778 | 1.59726 | ||
13888 | 2010.11.17 17:55 | modify | 3457 | 0.14 | 1.58776 | 1.58846 | 1.59726 | ||
13889 | 2010.11.17 18:25 | close | 3457 | 0.14 | 1.59258 | 1.58846 | 1.59726 | 67.48 | 136053.31 |
13890 | 2010.11.18 10:00 | sell | 3458 | 0.14 | 1.59436 | 0.00000 | 0.00000 | ||
13891 | 2010.11.18 10:01 | modify | 3458 | 0.14 | 1.59436 | 1.60086 | 1.58486 | ||
13892 | 2010.11.18 13:13 | s/l | 3458 | 0.14 | 1.60086 | 1.60086 | 1.58486 | -91.00 | 135962.31 |
13893 | 2010.11.18 13:15 | sell | 3459 | 0.14 | 1.60086 | 0.00000 | 0.00000 | ||
13894 | 2010.11.18 13:16 | modify | 3459 | 0.14 | 1.60086 | 1.60736 | 1.59136 | ||
13895 | 2010.11.19 08:00 | s/l | 3459 | 0.14 | 1.60736 | 1.60736 | 1.59136 | -91.59 | 135870.72 |
13896 | 2010.11.19 08:00 | sell | 3460 | 0.14 | 1.60707 | 0.00000 | 0.00000 | ||
13897 | 2010.11.19 08:01 | modify | 3460 | 0.14 | 1.60707 | 1.61357 | 1.59757 | ||
13898 | 2010.11.19 13:15 | close | 3460 | 0.14 | 1.60346 | 1.61357 | 1.59757 | 50.54 | 135921.26 |
13899 | 2010.11.19 13:15 | buy | 3461 | 0.14 | 1.60346 | 0.00000 | 0.00000 | ||
13900 | 2010.11.19 13:16 | modify | 3461 | 0.14 | 1.60346 | 1.59696 | 1.61296 | ||
13901 | 2010.11.19 14:55 | s/l | 3461 | 0.14 | 1.59696 | 1.59696 | 1.61296 | -91.00 | 135830.26 |
13902 | 2010.11.19 15:00 | buy | 3462 | 0.14 | 1.59702 | 0.00000 | 0.00000 | ||
13903 | 2010.11.19 15:01 | modify | 3462 | 0.14 | 1.59702 | 1.59052 | 1.60652 | ||
13904 | 2010.11.22 02:45 | close | 3462 | 0.14 | 1.60104 | 1.59052 | 1.60652 | 55.65 | 135885.91 |
13905 | 2010.11.22 08:15 | sell | 3463 | 0.14 | 1.60471 | 0.00000 | 0.00000 | ||
13906 | 2010.11.22 08:16 | modify | 3463 | 0.14 | 1.60471 | 1.61121 | 1.59521 | ||
13907 | 2010.11.22 12:15 | close | 3463 | 0.14 | 1.60160 | 1.61121 | 1.59521 | 43.54 | 135929.45 |
13908 | 2010.11.22 12:15 | buy | 3464 | 0.14 | 1.60160 | 0.00000 | 0.00000 | ||
13909 | 2010.11.22 12:16 | modify | 3464 | 0.14 | 1.60160 | 1.59510 | 1.61110 | ||
13910 | 2010.11.22 14:25 | s/l | 3464 | 0.14 | 1.59510 | 1.59510 | 1.61110 | -91.00 | 135838.45 |
13911 | 2010.11.22 14:25 | buy | 3465 | 0.14 | 1.59514 | 0.00000 | 0.00000 | ||
13912 | 2010.11.22 14:26 | modify | 3465 | 0.14 | 1.59514 | 1.58864 | 1.60464 | ||
13913 | 2010.11.23 15:48 | s/l | 3465 | 0.14 | 1.58864 | 1.58864 | 1.60464 | -91.63 | 135746.82 |
13914 | 2010.11.23 16:00 | buy | 3466 | 0.14 | 1.58732 | 0.00000 | 0.00000 | ||
13915 | 2010.11.23 16:01 | modify | 3466 | 0.14 | 1.58732 | 1.58082 | 1.59682 | ||
13916 | 2010.11.23 17:35 | s/l | 3466 | 0.14 | 1.58082 | 1.58082 | 1.59682 | -91.00 | 135655.82 |
13917 | 2010.11.23 17:35 | buy | 3467 | 0.14 | 1.58082 | 0.00000 | 0.00000 | ||
13918 | 2010.11.23 17:36 | modify | 3467 | 0.14 | 1.58082 | 1.57432 | 1.59032 | ||
13919 | 2010.11.24 11:44 | s/l | 3467 | 0.14 | 1.57432 | 1.57432 | 1.59032 | -91.63 | 135564.19 |
13920 | 2010.11.24 11:45 | buy | 3468 | 3.18 | 1.57442 | 0.00000 | 0.00000 | ||
13921 | 2010.11.24 11:46 | modify | 3468 | 3.18 | 1.57442 | 1.56792 | 1.58392 | ||
13922 | 2010.11.24 12:15 | modify | 3468 | 3.18 | 1.57442 | 1.57348 | 1.58392 | ||
13923 | 2010.11.24 12:20 | modify | 3468 | 3.18 | 1.57442 | 1.57467 | 1.58392 | ||
13924 | 2010.11.24 12:35 | modify | 3468 | 3.18 | 1.57442 | 1.57509 | 1.58392 | ||
13925 | 2010.11.24 14:05 | modify | 3468 | 3.18 | 1.57442 | 1.57752 | 1.58392 | ||
13926 | 2010.11.24 16:04 | s/l | 3468 | 3.18 | 1.57752 | 1.57752 | 1.58392 | 985.80 | 136549.99 |
13927 | 2010.11.24 16:15 | buy | 3469 | 0.14 | 1.57669 | 0.00000 | 0.00000 | ||
13928 | 2010.11.24 16:16 | modify | 3469 | 0.14 | 1.57669 | 1.57019 | 1.58619 | ||
13929 | 2010.11.25 09:00 | close | 3469 | 0.14 | 1.57872 | 1.57019 | 1.58619 | 26.53 | 136576.52 |
13930 | 2010.11.25 09:00 | sell | 3470 | 0.14 | 1.57872 | 0.00000 | 0.00000 | ||
13931 | 2010.11.25 09:01 | modify | 3470 | 0.14 | 1.57872 | 1.58522 | 1.56922 | ||
13932 | 2010.11.25 11:50 | modify | 3470 | 0.14 | 1.57872 | 1.57982 | 1.56922 | ||
13933 | 2010.11.25 11:55 | modify | 3470 | 0.14 | 1.57872 | 1.57956 | 1.56922 | ||
13934 | 2010.11.25 14:15 | modify | 3470 | 0.14 | 1.57872 | 1.57916 | 1.56922 | ||
13935 | 2010.11.25 14:20 | modify | 3470 | 0.14 | 1.57872 | 1.57891 | 1.56922 | ||
13936 | 2010.11.25 14:25 | modify | 3470 | 0.14 | 1.57872 | 1.57837 | 1.56922 | ||
13937 | 2010.11.25 16:48 | s/l | 3470 | 0.14 | 1.57837 | 1.57837 | 1.56922 | 4.90 | 136581.42 |
13938 | 2010.11.26 07:45 | buy | 3471 | 0.14 | 1.57083 | 0.00000 | 0.00000 | ||
13939 | 2010.11.26 07:46 | modify | 3471 | 0.14 | 1.57083 | 1.56433 | 1.58033 | ||
13940 | 2010.11.26 14:26 | s/l | 3471 | 0.14 | 1.56433 | 1.56433 | 1.58033 | -91.00 | 136490.42 |
13941 | 2010.11.26 14:30 | buy | 3472 | 0.14 | 1.56369 | 0.00000 | 0.00000 | ||
13942 | 2010.11.26 14:31 | modify | 3472 | 0.14 | 1.56369 | 1.55719 | 1.57319 | ||
13943 | 2010.11.29 01:38 | s/l | 3472 | 0.14 | 1.55719 | 1.55719 | 1.57319 | -91.63 | 136398.79 |
13944 | 2010.11.29 01:45 | buy | 3473 | 0.14 | 1.55679 | 0.00000 | 0.00000 | ||
13945 | 2010.11.29 01:46 | modify | 3473 | 0.14 | 1.55679 | 1.55029 | 1.56629 | ||
13946 | 2010.11.29 06:55 | modify | 3473 | 0.14 | 1.55679 | 1.55543 | 1.56629 | ||
13947 | 2010.11.29 07:05 | modify | 3473 | 0.14 | 1.55679 | 1.55559 | 1.56629 | ||
13948 | 2010.11.29 07:10 | modify | 3473 | 0.14 | 1.55679 | 1.55580 | 1.56629 | ||
13949 | 2010.11.29 07:15 | modify | 3473 | 0.14 | 1.55679 | 1.55630 | 1.56629 | ||
13950 | 2010.11.29 07:40 | close | 3473 | 0.14 | 1.56112 | 1.55630 | 1.56629 | 60.62 | 136459.41 |
13951 | 2010.11.29 16:00 | buy | 3474 | 0.14 | 1.55330 | 0.00000 | 0.00000 | ||
13952 | 2010.11.29 16:01 | modify | 3474 | 0.14 | 1.55330 | 1.54680 | 1.56280 | ||
13953 | 2010.11.29 21:25 | modify | 3474 | 0.14 | 1.55330 | 1.55185 | 1.56280 | ||
13954 | 2010.11.29 21:30 | modify | 3474 | 0.14 | 1.55330 | 1.55200 | 1.56280 | ||
13955 | 2010.11.29 21:55 | close | 3474 | 0.14 | 1.55733 | 1.55200 | 1.56280 | 56.42 | 136515.83 |
13956 | 2010.11.30 10:00 | buy | 3475 | 0.14 | 1.55108 | 0.00000 | 0.00000 | ||
13957 | 2010.11.30 10:01 | modify | 3475 | 0.14 | 1.55108 | 1.54458 | 1.56058 | ||
13958 | 2010.11.30 16:45 | close | 3475 | 0.14 | 1.55533 | 1.54458 | 1.56058 | 59.50 | 136575.33 |
13959 | 2010.11.30 16:45 | sell | 3476 | 0.14 | 1.55533 | 0.00000 | 0.00000 | ||
13960 | 2010.11.30 16:46 | modify | 3476 | 0.14 | 1.55533 | 1.56183 | 1.54583 | ||
13961 | 2010.12.01 10:30 | s/l | 3476 | 0.14 | 1.56183 | 1.56183 | 1.54583 | -91.59 | 136483.75 |
13962 | 2010.12.01 10:30 | sell | 3477 | 0.14 | 1.56125 | 0.00000 | 0.00000 | ||
13963 | 2010.12.01 10:31 | modify | 3477 | 0.14 | 1.56125 | 1.56775 | 1.55175 | ||
13964 | 2010.12.01 16:15 | close | 3477 | 0.14 | 1.55628 | 1.56775 | 1.55175 | 69.58 | 136553.33 |
13965 | 2010.12.01 16:15 | buy | 3478 | 0.14 | 1.55628 | 0.00000 | 0.00000 | ||
13966 | 2010.12.01 16:16 | modify | 3478 | 0.14 | 1.55628 | 1.54978 | 1.56578 | ||
13967 | 2010.12.01 18:00 | close | 3478 | 0.14 | 1.55996 | 1.54978 | 1.56578 | 51.52 | 136604.85 |
13968 | 2010.12.01 18:00 | sell | 3479 | 0.14 | 1.55996 | 0.00000 | 0.00000 | ||
13969 | 2010.12.01 18:01 | modify | 3479 | 0.14 | 1.55996 | 1.56646 | 1.55046 | ||
13970 | 2010.12.02 09:45 | close | 3479 | 0.14 | 1.55891 | 1.56646 | 1.55046 | 12.94 | 136617.78 |
13971 | 2010.12.02 09:45 | buy | 3480 | 0.14 | 1.55891 | 0.00000 | 0.00000 | ||
13972 | 2010.12.02 09:46 | modify | 3480 | 0.14 | 1.55891 | 1.55241 | 1.56841 | ||
13973 | 2010.12.02 10:45 | close | 3480 | 0.14 | 1.56580 | 1.55241 | 1.56841 | 96.46 | 136714.24 |
13974 | 2010.12.02 10:45 | sell | 3481 | 0.14 | 1.56580 | 0.00000 | 0.00000 | ||
13975 | 2010.12.02 10:46 | modify | 3481 | 0.14 | 1.56580 | 1.57230 | 1.55630 | ||
13976 | 2010.12.02 11:50 | modify | 3481 | 0.14 | 1.56580 | 1.56687 | 1.55630 | ||
13977 | 2010.12.02 11:55 | modify | 3481 | 0.14 | 1.56580 | 1.56569 | 1.55630 | ||
13978 | 2010.12.02 12:55 | modify | 3481 | 0.14 | 1.56580 | 1.56527 | 1.55630 | ||
13979 | 2010.12.02 13:00 | close | 3481 | 0.14 | 1.55866 | 1.56527 | 1.55630 | 99.96 | 136814.20 |
13980 | 2010.12.02 13:00 | buy | 3482 | 0.14 | 1.55866 | 0.00000 | 0.00000 | ||
13981 | 2010.12.02 13:01 | modify | 3482 | 0.14 | 1.55866 | 1.55216 | 1.56816 | ||
13982 | 2010.12.02 14:52 | s/l | 3482 | 0.14 | 1.55216 | 1.55216 | 1.56816 | -91.00 | 136723.20 |
13983 | 2010.12.02 14:55 | buy | 3483 | 0.14 | 1.55231 | 0.00000 | 0.00000 | ||
13984 | 2010.12.02 14:56 | modify | 3483 | 0.14 | 1.55231 | 1.54581 | 1.56181 | ||
13985 | 2010.12.02 16:00 | modify | 3483 | 0.14 | 1.55231 | 1.55095 | 1.56181 | ||
13986 | 2010.12.02 16:05 | modify | 3483 | 0.14 | 1.55231 | 1.55223 | 1.56181 | ||
13987 | 2010.12.02 17:30 | modify | 3483 | 0.14 | 1.55231 | 1.55359 | 1.56181 | ||
13988 | 2010.12.02 17:35 | modify | 3483 | 0.14 | 1.55231 | 1.55453 | 1.56181 | ||
13989 | 2010.12.02 17:45 | close | 3483 | 0.14 | 1.55980 | 1.55453 | 1.56181 | 104.86 | 136828.06 |
13990 | 2010.12.02 17:45 | sell | 3484 | 0.14 | 1.55980 | 0.00000 | 0.00000 | ||
13991 | 2010.12.02 17:46 | modify | 3484 | 0.14 | 1.55980 | 1.56630 | 1.55030 | ||
13992 | 2010.12.03 10:51 | s/l | 3484 | 0.14 | 1.56630 | 1.56630 | 1.55030 | -91.59 | 136736.47 |
13993 | 2010.12.03 11:45 | sell | 3485 | 0.14 | 1.56740 | 0.00000 | 0.00000 | ||
13994 | 2010.12.03 11:46 | modify | 3485 | 0.14 | 1.56740 | 1.57390 | 1.55790 | ||
13995 | 2010.12.03 13:00 | modify | 3485 | 0.14 | 1.56740 | 1.56819 | 1.55790 | ||
13996 | 2010.12.03 13:05 | modify | 3485 | 0.14 | 1.56740 | 1.56770 | 1.55790 | ||
13997 | 2010.12.03 14:10 | modify | 3485 | 0.14 | 1.56740 | 1.56753 | 1.55790 | ||
13998 | 2010.12.03 14:20 | modify | 3485 | 0.14 | 1.56740 | 1.56709 | 1.55790 | ||
13999 | 2010.12.03 14:41 | s/l | 3485 | 0.14 | 1.56709 | 1.56709 | 1.55790 | 4.34 | 136740.81 |
14000 | 2010.12.03 14:45 | sell | 3486 | 0.14 | 1.56974 | 0.00000 | 0.00000 | ||
14001 | 2010.12.03 14:46 | modify | 3486 | 0.14 | 1.56974 | 1.57624 | 1.56024 | ||
14002 | 2010.12.03 16:35 | modify | 3486 | 0.14 | 1.56974 | 1.57119 | 1.56024 | ||
14003 | 2010.12.03 16:56 | s/l | 3486 | 0.14 | 1.57119 | 1.57119 | 1.56024 | -20.30 | 136720.51 |
14004 | 2010.12.03 17:00 | sell | 3487 | 0.14 | 1.57185 | 0.00000 | 0.00000 | ||
14005 | 2010.12.03 17:01 | modify | 3487 | 0.14 | 1.57185 | 1.57835 | 1.56235 | ||
14006 | 2010.12.03 21:50 | s/l | 3487 | 0.14 | 1.57835 | 1.57835 | 1.56235 | -91.00 | 136629.51 |
14007 | 2010.12.06 10:45 | buy | 3488 | 0.14 | 1.56835 | 0.00000 | 0.00000 | ||
14008 | 2010.12.06 10:46 | modify | 3488 | 0.14 | 1.56835 | 1.56185 | 1.57785 | ||
14009 | 2010.12.06 20:20 | close | 3488 | 0.14 | 1.57258 | 1.56185 | 1.57785 | 59.22 | 136688.73 |
14010 | 2010.12.07 10:45 | sell | 3489 | 0.14 | 1.57989 | 0.00000 | 0.00000 | ||
14011 | 2010.12.07 10:46 | modify | 3489 | 0.14 | 1.57989 | 1.58639 | 1.57039 | ||
14012 | 2010.12.07 19:00 | close | 3489 | 0.14 | 1.57665 | 1.58639 | 1.57039 | 45.36 | 136734.09 |
14013 | 2010.12.07 19:00 | buy | 3490 | 0.14 | 1.57665 | 0.00000 | 0.00000 | ||
14014 | 2010.12.07 19:01 | modify | 3490 | 0.14 | 1.57665 | 1.57015 | 1.58615 | ||
14015 | 2010.12.08 06:46 | s/l | 3490 | 0.14 | 1.57015 | 1.57015 | 1.58615 | -91.63 | 136642.46 |
14016 | 2010.12.08 08:30 | buy | 3491 | 0.14 | 1.56735 | 0.00000 | 0.00000 | ||
14017 | 2010.12.08 08:31 | modify | 3491 | 0.14 | 1.56735 | 1.56085 | 1.57685 | ||
14018 | 2010.12.08 09:15 | close | 3491 | 0.14 | 1.57270 | 1.56085 | 1.57685 | 74.90 | 136717.36 |
14019 | 2010.12.08 09:20 | sell | 3492 | 0.14 | 1.57202 | 0.00000 | 0.00000 | ||
14020 | 2010.12.08 09:21 | modify | 3492 | 0.14 | 1.57202 | 1.57852 | 1.56252 | ||
14021 | 2010.12.08 12:38 | s/l | 3492 | 0.14 | 1.57852 | 1.57852 | 1.56252 | -91.00 | 136626.36 |
14022 | 2010.12.08 12:40 | sell | 3493 | 0.14 | 1.57845 | 0.00000 | 0.00000 | ||
14023 | 2010.12.08 12:41 | modify | 3493 | 0.14 | 1.57845 | 1.58495 | 1.56895 | ||
14024 | 2010.12.09 10:00 | close | 3493 | 0.14 | 1.57790 | 1.58495 | 1.56895 | 5.94 | 136632.30 |
14025 | 2010.12.09 10:00 | buy | 3494 | 0.14 | 1.57790 | 0.00000 | 0.00000 | ||
14026 | 2010.12.09 10:01 | modify | 3494 | 0.14 | 1.57790 | 1.57140 | 1.58740 | ||
14027 | 2010.12.09 14:30 | close | 3494 | 0.14 | 1.57862 | 1.57140 | 1.58740 | 10.08 | 136642.38 |
14028 | 2010.12.09 14:30 | sell | 3495 | 0.14 | 1.57862 | 0.00000 | 0.00000 | ||
14029 | 2010.12.09 14:31 | modify | 3495 | 0.14 | 1.57862 | 1.58512 | 1.56912 | ||
14030 | 2010.12.09 16:25 | modify | 3495 | 0.14 | 1.57862 | 1.57959 | 1.56912 | ||
14031 | 2010.12.09 16:30 | close | 3495 | 0.14 | 1.57372 | 1.57959 | 1.56912 | 68.60 | 136710.98 |
14032 | 2010.12.09 16:30 | buy | 3496 | 0.14 | 1.57372 | 0.00000 | 0.00000 | ||
14033 | 2010.12.09 16:31 | modify | 3496 | 0.14 | 1.57372 | 1.56722 | 1.58322 | ||
14034 | 2010.12.10 03:35 | close | 3496 | 0.14 | 1.57810 | 1.56722 | 1.58322 | 60.69 | 136771.67 |
14035 | 2010.12.10 11:00 | sell | 3497 | 0.14 | 1.58370 | 0.00000 | 0.00000 | ||
14036 | 2010.12.10 11:01 | modify | 3497 | 0.14 | 1.58370 | 1.59020 | 1.57420 | ||
14037 | 2010.12.10 14:45 | close | 3497 | 0.14 | 1.57970 | 1.59020 | 1.57420 | 56.00 | 136827.67 |
14038 | 2010.12.10 14:45 | buy | 3498 | 0.14 | 1.57970 | 0.00000 | 0.00000 | ||
14039 | 2010.12.10 14:46 | modify | 3498 | 0.14 | 1.57970 | 1.57320 | 1.58920 | ||
14040 | 2010.12.13 10:26 | s/l | 3498 | 0.14 | 1.57320 | 1.57320 | 1.58920 | -91.63 | 136736.04 |
14041 | 2010.12.13 10:30 | buy | 3499 | 0.14 | 1.57391 | 0.00000 | 0.00000 | ||
14042 | 2010.12.13 10:31 | modify | 3499 | 0.14 | 1.57391 | 1.56741 | 1.58341 | ||
14043 | 2010.12.13 16:05 | modify | 3499 | 0.14 | 1.57391 | 1.57250 | 1.58341 | ||
14044 | 2010.12.13 16:10 | modify | 3499 | 0.14 | 1.57391 | 1.57289 | 1.58341 | ||
14045 | 2010.12.13 16:15 | close | 3499 | 0.14 | 1.57850 | 1.57289 | 1.58341 | 64.26 | 136800.30 |
14046 | 2010.12.13 16:15 | sell | 3500 | 0.14 | 1.57850 | 0.00000 | 0.00000 | ||
14047 | 2010.12.13 16:16 | modify | 3500 | 0.14 | 1.57850 | 1.58500 | 1.56900 | ||
14048 | 2010.12.13 16:42 | s/l | 3500 | 0.14 | 1.58500 | 1.58500 | 1.56900 | -91.00 | 136709.30 |
14049 | 2010.12.13 17:05 | sell | 3501 | 0.14 | 1.58682 | 0.00000 | 0.00000 | ||
14050 | 2010.12.13 17:06 | modify | 3501 | 0.14 | 1.58682 | 1.59332 | 1.57732 | ||
14051 | 2010.12.14 14:15 | close | 3501 | 0.14 | 1.58333 | 1.59332 | 1.57732 | 48.27 | 136757.57 |
14052 | 2010.12.14 14:15 | buy | 3502 | 0.14 | 1.58333 | 0.00000 | 0.00000 | ||
14053 | 2010.12.14 14:16 | modify | 3502 | 0.14 | 1.58333 | 1.57683 | 1.59283 | ||
14054 | 2010.12.14 15:16 | s/l | 3502 | 0.14 | 1.57683 | 1.57683 | 1.59283 | -91.00 | 136666.57 |
14055 | 2010.12.14 15:20 | buy | 3503 | 0.14 | 1.57781 | 0.00000 | 0.00000 | ||
14056 | 2010.12.14 15:21 | modify | 3503 | 0.14 | 1.57781 | 1.57131 | 1.58731 | ||
14057 | 2010.12.15 07:31 | s/l | 3503 | 0.14 | 1.57131 | 1.57131 | 1.58731 | -91.63 | 136574.94 |
14058 | 2010.12.15 07:35 | buy | 3504 | 0.14 | 1.57233 | 0.00000 | 0.00000 | ||
14059 | 2010.12.15 07:36 | modify | 3504 | 0.14 | 1.57233 | 1.56583 | 1.58183 | ||
14060 | 2010.12.15 12:34 | s/l | 3504 | 0.14 | 1.56583 | 1.56583 | 1.58183 | -91.00 | 136483.94 |
14061 | 2010.12.15 12:35 | buy | 3505 | 0.14 | 1.56570 | 0.00000 | 0.00000 | ||
14062 | 2010.12.15 12:36 | modify | 3505 | 0.14 | 1.56570 | 1.55920 | 1.57520 | ||
14063 | 2010.12.15 18:24 | s/l | 3505 | 0.14 | 1.55920 | 1.55920 | 1.57520 | -91.00 | 136392.94 |
14064 | 2010.12.15 18:45 | buy | 3506 | 3.20 | 1.55701 | 0.00000 | 0.00000 | ||
14065 | 2010.12.15 18:46 | modify | 3506 | 3.20 | 1.55701 | 1.55051 | 1.56651 | ||
14066 | 2010.12.16 12:30 | close | 3506 | 3.20 | 1.56148 | 1.55051 | 1.56651 | 1387.20 | 137780.14 |
14067 | 2010.12.16 16:30 | buy | 3507 | 0.14 | 1.55747 | 0.00000 | 0.00000 | ||
14068 | 2010.12.16 16:31 | modify | 3507 | 0.14 | 1.55747 | 1.55097 | 1.56697 | ||
14069 | 2010.12.16 18:55 | modify | 3507 | 0.14 | 1.55747 | 1.55658 | 1.56697 | ||
14070 | 2010.12.16 21:55 | modify | 3507 | 0.14 | 1.55747 | 1.55720 | 1.56697 | ||
14071 | 2010.12.16 22:00 | modify | 3507 | 0.14 | 1.55747 | 1.55787 | 1.56697 | ||
14072 | 2010.12.16 22:25 | close | 3507 | 0.14 | 1.56314 | 1.55787 | 1.56697 | 79.38 | 137859.52 |
14073 | 2010.12.17 12:45 | buy | 3508 | 0.14 | 1.55837 | 0.00000 | 0.00000 | ||
14074 | 2010.12.17 12:46 | modify | 3508 | 0.14 | 1.55837 | 1.55187 | 1.56787 | ||
14075 | 2010.12.17 15:09 | s/l | 3508 | 0.14 | 1.55187 | 1.55187 | 1.56787 | -91.00 | 137768.52 |
14076 | 2010.12.17 15:10 | buy | 3509 | 0.14 | 1.55169 | 0.00000 | 0.00000 | ||
14077 | 2010.12.17 15:11 | modify | 3509 | 0.14 | 1.55169 | 1.54519 | 1.56119 | ||
14078 | 2010.12.20 10:15 | close | 3509 | 0.14 | 1.55598 | 1.54519 | 1.56119 | 59.43 | 137827.95 |
14079 | 2010.12.20 12:00 | sell | 3510 | 0.14 | 1.55731 | 0.00000 | 0.00000 | ||
14080 | 2010.12.20 12:01 | modify | 3510 | 0.14 | 1.55731 | 1.56381 | 1.54781 | ||
14081 | 2010.12.20 14:00 | modify | 3510 | 0.14 | 1.55731 | 1.55821 | 1.54781 | ||
14082 | 2010.12.20 16:15 | close | 3510 | 0.14 | 1.55059 | 1.55821 | 1.54781 | 94.08 | 137922.03 |
14083 | 2010.12.20 16:15 | buy | 3511 | 0.14 | 1.55059 | 0.00000 | 0.00000 | ||
14084 | 2010.12.20 16:16 | modify | 3511 | 0.14 | 1.55059 | 1.54409 | 1.56009 | ||
14085 | 2010.12.21 02:30 | close | 3511 | 0.14 | 1.55402 | 1.54409 | 1.56009 | 47.39 | 137969.42 |
14086 | 2010.12.21 02:30 | sell | 3512 | 0.14 | 1.55402 | 0.00000 | 0.00000 | ||
14087 | 2010.12.21 02:31 | modify | 3512 | 0.14 | 1.55402 | 1.56052 | 1.54452 | ||
14088 | 2010.12.21 10:45 | close | 3512 | 0.14 | 1.55057 | 1.56052 | 1.54452 | 48.30 | 138017.72 |
14089 | 2010.12.21 10:45 | buy | 3513 | 0.14 | 1.55057 | 0.00000 | 0.00000 | ||
14090 | 2010.12.21 10:46 | modify | 3513 | 0.14 | 1.55057 | 1.54407 | 1.56007 | ||
14091 | 2010.12.21 14:30 | close | 3513 | 0.14 | 1.55026 | 1.54407 | 1.56007 | -4.34 | 138013.38 |
14092 | 2010.12.21 14:30 | sell | 3514 | 0.14 | 1.55026 | 0.00000 | 0.00000 | ||
14093 | 2010.12.21 14:31 | modify | 3514 | 0.14 | 1.55026 | 1.55676 | 1.54076 | ||
14094 | 2010.12.21 17:55 | modify | 3514 | 0.14 | 1.55026 | 1.55163 | 1.54076 | ||
14095 | 2010.12.21 18:25 | modify | 3514 | 0.14 | 1.55026 | 1.55125 | 1.54076 | ||
14096 | 2010.12.21 19:30 | close | 3514 | 0.14 | 1.54430 | 1.55125 | 1.54076 | 83.44 | 138096.82 |
14097 | 2010.12.21 19:30 | buy | 3515 | 0.14 | 1.54430 | 0.00000 | 0.00000 | ||
14098 | 2010.12.21 19:31 | modify | 3515 | 0.14 | 1.54430 | 1.53780 | 1.55380 | ||
14099 | 2010.12.22 05:40 | close | 3515 | 0.14 | 1.54833 | 1.53780 | 1.55380 | 55.79 | 138152.61 |
14100 | 2010.12.22 10:15 | buy | 3516 | 0.14 | 1.54449 | 0.00000 | 0.00000 | ||
14101 | 2010.12.22 10:16 | modify | 3516 | 0.14 | 1.54449 | 1.53799 | 1.55399 | ||
14102 | 2010.12.22 15:31 | s/l | 3516 | 0.14 | 1.53799 | 1.53799 | 1.55399 | -91.00 | 138061.61 |
14103 | 2010.12.22 15:35 | buy | 3517 | 0.14 | 1.53901 | 0.00000 | 0.00000 | ||
14104 | 2010.12.22 15:36 | modify | 3517 | 0.14 | 1.53901 | 1.53251 | 1.54851 | ||
14105 | 2010.12.23 08:15 | close | 3517 | 0.14 | 1.54339 | 1.53251 | 1.54851 | 59.43 | 138121.04 |
14106 | 2010.12.23 09:15 | buy | 3518 | 0.14 | 1.53816 | 0.00000 | 0.00000 | ||
14107 | 2010.12.23 09:16 | modify | 3518 | 0.14 | 1.53816 | 1.53166 | 1.54766 | ||
14108 | 2010.12.23 14:00 | close | 3518 | 0.14 | 1.54193 | 1.53166 | 1.54766 | 52.78 | 138173.82 |
14109 | 2010.12.23 14:00 | sell | 3519 | 0.14 | 1.54193 | 0.00000 | 0.00000 | ||
14110 | 2010.12.23 14:01 | modify | 3519 | 0.14 | 1.54193 | 1.54843 | 1.53243 | ||
14111 | 2010.12.24 10:00 | close | 3519 | 0.14 | 1.54323 | 1.54843 | 1.53243 | -18.79 | 138155.03 |
14112 | 2010.12.24 10:00 | buy | 3520 | 0.14 | 1.54323 | 0.00000 | 0.00000 | ||
14113 | 2010.12.24 10:01 | modify | 3520 | 0.14 | 1.54323 | 1.53673 | 1.55273 | ||
14114 | 2010.12.27 08:00 | close | 3520 | 0.14 | 1.54477 | 1.53673 | 1.55273 | 20.93 | 138175.96 |
14115 | 2010.12.27 08:00 | sell | 3521 | 0.14 | 1.54477 | 0.00000 | 0.00000 | ||
14116 | 2010.12.27 08:01 | modify | 3521 | 0.14 | 1.54477 | 1.55127 | 1.53527 | ||
14117 | 2010.12.27 14:15 | close | 3521 | 0.14 | 1.54146 | 1.55127 | 1.53527 | 46.34 | 138222.30 |
14118 | 2010.12.27 14:15 | buy | 3522 | 0.14 | 1.54146 | 0.00000 | 0.00000 | ||
14119 | 2010.12.27 14:16 | modify | 3522 | 0.14 | 1.54146 | 1.53496 | 1.55096 | ||
14120 | 2010.12.28 01:00 | close | 3522 | 0.14 | 1.54441 | 1.53496 | 1.55096 | 40.67 | 138262.97 |
14121 | 2010.12.28 01:00 | sell | 3523 | 0.14 | 1.54441 | 0.00000 | 0.00000 | ||
14122 | 2010.12.28 01:01 | modify | 3523 | 0.14 | 1.54441 | 1.55091 | 1.53491 | ||
14123 | 2010.12.28 09:00 | close | 3523 | 0.14 | 1.54311 | 1.55091 | 1.53491 | 18.20 | 138281.17 |
14124 | 2010.12.28 09:00 | buy | 3524 | 0.14 | 1.54311 | 0.00000 | 0.00000 | ||
14125 | 2010.12.28 09:01 | modify | 3524 | 0.14 | 1.54311 | 1.53661 | 1.55261 | ||
14126 | 2010.12.28 12:45 | close | 3524 | 0.14 | 1.54809 | 1.53661 | 1.55261 | 69.72 | 138350.89 |
14127 | 2010.12.28 12:45 | sell | 3525 | 0.14 | 1.54809 | 0.00000 | 0.00000 | ||
14128 | 2010.12.28 12:46 | modify | 3525 | 0.14 | 1.54809 | 1.55459 | 1.53859 | ||
14129 | 2010.12.28 15:25 | modify | 3525 | 0.14 | 1.54809 | 1.54926 | 1.53859 | ||
14130 | 2010.12.28 15:30 | close | 3525 | 0.14 | 1.54193 | 1.54926 | 1.53859 | 86.24 | 138437.13 |
14131 | 2010.12.28 15:30 | buy | 3526 | 0.14 | 1.54193 | 0.00000 | 0.00000 | ||
14132 | 2010.12.28 15:31 | modify | 3526 | 0.14 | 1.54193 | 1.53543 | 1.55143 | ||
14133 | 2010.12.28 17:32 | s/l | 3526 | 0.14 | 1.53543 | 1.53543 | 1.55143 | -91.00 | 138346.13 |
14134 | 2010.12.28 17:35 | buy | 3527 | 0.14 | 1.53520 | 0.00000 | 0.00000 | ||
14135 | 2010.12.28 17:36 | modify | 3527 | 0.14 | 1.53520 | 1.52870 | 1.54470 | ||
14136 | 2010.12.29 01:45 | close | 3527 | 0.14 | 1.53884 | 1.52870 | 1.54470 | 50.33 | 138396.46 |
14137 | 2010.12.29 01:45 | sell | 3528 | 0.14 | 1.53884 | 0.00000 | 0.00000 | ||
14138 | 2010.12.29 01:46 | modify | 3528 | 0.14 | 1.53884 | 1.54534 | 1.52934 | ||
14139 | 2010.12.29 17:46 | s/l | 3528 | 0.14 | 1.54534 | 1.54534 | 1.52934 | -91.00 | 138305.46 |
14140 | 2010.12.29 18:00 | sell | 3529 | 0.14 | 1.54596 | 0.00000 | 0.00000 | ||
14141 | 2010.12.29 18:01 | modify | 3529 | 0.14 | 1.54596 | 1.55246 | 1.53646 | ||
14142 | 2010.12.30 01:20 | s/l | 3529 | 0.14 | 1.55246 | 1.55246 | 1.53646 | -92.76 | 138212.70 |
14143 | 2010.12.30 01:30 | sell | 3530 | 0.14 | 1.55242 | 0.00000 | 0.00000 | ||
14144 | 2010.12.30 01:31 | modify | 3530 | 0.14 | 1.55242 | 1.55892 | 1.54292 | ||
14145 | 2010.12.30 11:30 | close | 3530 | 0.14 | 1.54672 | 1.55892 | 1.54292 | 79.80 | 138292.50 |
14146 | 2010.12.30 11:30 | buy | 3531 | 0.14 | 1.54672 | 0.00000 | 0.00000 | ||
14147 | 2010.12.30 11:31 | modify | 3531 | 0.14 | 1.54672 | 1.54022 | 1.55622 | ||
14148 | 2010.12.30 14:48 | s/l | 3531 | 0.14 | 1.54022 | 1.54022 | 1.55622 | -91.00 | 138201.50 |
14149 | 2010.12.30 14:50 | buy | 3532 | 0.14 | 1.54038 | 0.00000 | 0.00000 | ||
14150 | 2010.12.30 14:51 | modify | 3532 | 0.14 | 1.54038 | 1.53388 | 1.54988 | ||
14151 | 2010.12.30 16:00 | close | 3532 | 0.14 | 1.54617 | 1.53388 | 1.54988 | 81.06 | 138282.56 |
14152 | 2010.12.30 16:00 | sell | 3533 | 0.14 | 1.54617 | 0.00000 | 0.00000 | ||
14153 | 2010.12.30 16:01 | modify | 3533 | 0.14 | 1.54617 | 1.55267 | 1.53667 | ||
14154 | 2010.12.30 16:35 | modify | 3533 | 0.14 | 1.54617 | 1.54661 | 1.53667 | ||
14155 | 2010.12.30 16:40 | modify | 3533 | 0.14 | 1.54617 | 1.54534 | 1.53667 | ||
14156 | 2010.12.30 16:45 | close | 3533 | 0.14 | 1.53958 | 1.54534 | 1.53667 | 92.26 | 138374.82 |
14157 | 2010.12.30 16:50 | buy | 3534 | 0.14 | 1.54058 | 0.00000 | 0.00000 | ||
14158 | 2010.12.30 16:51 | modify | 3534 | 0.14 | 1.54058 | 1.53408 | 1.55008 | ||
14159 | 2010.12.31 03:10 | close | 3534 | 0.14 | 1.54461 | 1.53408 | 1.55008 | 55.79 | 138430.61 |
14160 | 2010.12.31 08:00 | sell | 3535 | 0.14 | 1.54773 | 0.00000 | 0.00000 | ||
14161 | 2010.12.31 08:01 | modify | 3535 | 0.14 | 1.54773 | 1.55423 | 1.53823 | ||
14162 | 2010.12.31 13:47 | s/l | 3535 | 0.14 | 1.55423 | 1.55423 | 1.53823 | -91.00 | 138339.61 |
14163 | 2010.12.31 13:50 | sell | 3536 | 0.14 | 1.55295 | 0.00000 | 0.00000 | ||
14164 | 2010.12.31 13:51 | modify | 3536 | 0.14 | 1.55295 | 1.55945 | 1.54345 | ||
14165 | 2010.12.31 16:08 | s/l | 3536 | 0.14 | 1.55945 | 1.55945 | 1.54345 | -91.00 | 138248.61 |
14166 | 2010.12.31 16:10 | sell | 3537 | 0.14 | 1.55966 | 0.00000 | 0.00000 | ||
14167 | 2010.12.31 16:11 | modify | 3537 | 0.14 | 1.55966 | 1.56616 | 1.55016 | ||
14168 | 2010.12.31 17:00 | s/l | 3537 | 0.14 | 1.56616 | 1.56616 | 1.55016 | -91.00 | 138157.61 |
14169 | 2010.12.31 17:00 | sell | 3538 | 0.14 | 1.56560 | 0.00000 | 0.00000 | ||
14170 | 2010.12.31 17:01 | modify | 3538 | 0.14 | 1.56560 | 1.57210 | 1.55610 | ||
14171 | 2010.12.31 17:15 | modify | 3538 | 0.14 | 1.56560 | 1.56601 | 1.55610 | ||
14172 | 2010.12.31 18:00 | modify | 3538 | 0.14 | 1.56560 | 1.56524 | 1.55610 | ||
14173 | 2010.12.31 18:05 | modify | 3538 | 0.14 | 1.56560 | 1.56499 | 1.55610 | ||
14174 | 2011.01.03 00:00 | t/p | 3538 | 0.14 | 1.55610 | 1.56499 | 1.55610 | 132.41 | 138290.02 |
14175 | 2011.01.03 00:15 | buy | 3539 | 0.14 | 1.55567 | 0.00000 | 0.00000 | ||
14176 | 2011.01.03 00:16 | modify | 3539 | 0.14 | 1.55567 | 1.54917 | 1.56517 | ||
14177 | 2011.01.03 09:32 | s/l | 3539 | 0.14 | 1.54917 | 1.54917 | 1.56517 | -91.00 | 138199.02 |
14178 | 2011.01.03 09:35 | buy | 3540 | 0.14 | 1.54836 | 0.00000 | 0.00000 | ||
14179 | 2011.01.03 09:36 | modify | 3540 | 0.14 | 1.54836 | 1.54186 | 1.55786 | ||
14180 | 2011.01.03 13:30 | close | 3540 | 0.14 | 1.54979 | 1.54186 | 1.55786 | 20.02 | 138219.04 |
14181 | 2011.01.03 13:30 | sell | 3541 | 0.14 | 1.54979 | 0.00000 | 0.00000 | ||
14182 | 2011.01.03 13:31 | modify | 3541 | 0.14 | 1.54979 | 1.55629 | 1.54029 | ||
14183 | 2011.01.03 16:25 | modify | 3541 | 0.14 | 1.54979 | 1.55120 | 1.54029 | ||
14184 | 2011.01.03 16:45 | close | 3541 | 0.14 | 1.54403 | 1.55120 | 1.54029 | 80.64 | 138299.68 |
14185 | 2011.01.03 16:45 | buy | 3542 | 0.14 | 1.54403 | 0.00000 | 0.00000 | ||
14186 | 2011.01.03 16:46 | modify | 3542 | 0.14 | 1.54403 | 1.53753 | 1.55353 | ||
14187 | 2011.01.03 17:10 | modify | 3542 | 0.14 | 1.54403 | 1.54339 | 1.55353 | ||
14188 | 2011.01.03 17:15 | modify | 3542 | 0.14 | 1.54403 | 1.54408 | 1.55353 | ||
14189 | 2011.01.03 17:20 | modify | 3542 | 0.14 | 1.54403 | 1.54448 | 1.55353 | ||
14190 | 2011.01.03 17:25 | modify | 3542 | 0.14 | 1.54403 | 1.54491 | 1.55353 | ||
14191 | 2011.01.03 22:40 | close | 3542 | 0.14 | 1.54810 | 1.54491 | 1.55353 | 56.98 | 138356.66 |
14192 | 2011.01.04 09:30 | sell | 3543 | 0.14 | 1.55335 | 0.00000 | 0.00000 | ||
14193 | 2011.01.04 09:31 | modify | 3543 | 0.14 | 1.55335 | 1.55985 | 1.54385 | ||
14194 | 2011.01.04 10:31 | s/l | 3543 | 0.14 | 1.55985 | 1.55985 | 1.54385 | -91.00 | 138265.66 |
14195 | 2011.01.04 10:35 | sell | 3544 | 0.14 | 1.55927 | 0.00000 | 0.00000 | ||
14196 | 2011.01.04 10:36 | modify | 3544 | 0.14 | 1.55927 | 1.56577 | 1.54977 | ||
14197 | 2011.01.05 07:20 | close | 3544 | 0.14 | 1.55518 | 1.56577 | 1.54977 | 56.67 | 138322.33 |
14198 | 2011.01.05 09:00 | sell | 3545 | 0.14 | 1.56123 | 0.00000 | 0.00000 | ||
14199 | 2011.01.05 09:01 | modify | 3545 | 0.14 | 1.56123 | 1.56773 | 1.55173 | ||
14200 | 2011.01.05 10:15 | modify | 3545 | 0.14 | 1.56123 | 1.56269 | 1.55173 | ||
14201 | 2011.01.05 10:35 | modify | 3545 | 0.14 | 1.56123 | 1.56166 | 1.55173 | ||
14202 | 2011.01.05 10:40 | modify | 3545 | 0.14 | 1.56123 | 1.56154 | 1.55173 | ||
14203 | 2011.01.05 13:30 | modify | 3545 | 0.14 | 1.56123 | 1.56133 | 1.55173 | ||
14204 | 2011.01.05 14:20 | modify | 3545 | 0.14 | 1.56123 | 1.56020 | 1.55173 | ||
14205 | 2011.01.05 14:25 | modify | 3545 | 0.14 | 1.56123 | 1.55998 | 1.55173 | ||
14206 | 2011.01.05 14:30 | close | 3545 | 0.14 | 1.55251 | 1.55998 | 1.55173 | 122.08 | 138444.41 |
14207 | 2011.01.05 14:30 | buy | 3546 | 0.14 | 1.55251 | 0.00000 | 0.00000 | ||
14208 | 2011.01.05 14:31 | modify | 3546 | 0.14 | 1.55251 | 1.54601 | 1.56201 | ||
14209 | 2011.01.05 16:54 | s/l | 3546 | 0.14 | 1.54601 | 1.54601 | 1.56201 | -91.00 | 138353.41 |
14210 | 2011.01.05 16:55 | buy | 3547 | 0.14 | 1.54588 | 0.00000 | 0.00000 | ||
14211 | 2011.01.05 16:56 | modify | 3547 | 0.14 | 1.54588 | 1.53938 | 1.55538 | ||
14212 | 2011.01.05 18:20 | modify | 3547 | 0.14 | 1.54588 | 1.54470 | 1.55538 | ||
14213 | 2011.01.05 18:25 | modify | 3547 | 0.14 | 1.54588 | 1.54488 | 1.55538 | ||
14214 | 2011.01.05 18:30 | modify | 3547 | 0.14 | 1.54588 | 1.54518 | 1.55538 | ||
14215 | 2011.01.05 18:45 | modify | 3547 | 0.14 | 1.54588 | 1.54548 | 1.55538 | ||
14216 | 2011.01.05 22:05 | modify | 3547 | 0.14 | 1.54588 | 1.54562 | 1.55538 | ||
14217 | 2011.01.05 22:10 | modify | 3547 | 0.14 | 1.54588 | 1.54596 | 1.55538 | ||
14218 | 2011.01.05 22:50 | close | 3547 | 0.14 | 1.55178 | 1.54596 | 1.55538 | 82.60 | 138436.01 |
14219 | 2011.01.06 10:30 | buy | 3548 | 0.14 | 1.55052 | 0.00000 | 0.00000 | ||
14220 | 2011.01.06 10:31 | modify | 3548 | 0.14 | 1.55052 | 1.54402 | 1.56002 | ||
14221 | 2011.01.06 15:25 | modify | 3548 | 0.14 | 1.55052 | 1.54930 | 1.56002 | ||
14222 | 2011.01.06 15:30 | close | 3548 | 0.14 | 1.55460 | 1.54930 | 1.56002 | 57.12 | 138493.13 |
14223 | 2011.01.06 15:30 | sell | 3549 | 0.14 | 1.55460 | 0.00000 | 0.00000 | ||
14224 | 2011.01.06 15:31 | modify | 3549 | 0.14 | 1.55460 | 1.56110 | 1.54510 | ||
14225 | 2011.01.06 16:10 | modify | 3549 | 0.14 | 1.55460 | 1.55554 | 1.54510 | ||
14226 | 2011.01.06 16:15 | modify | 3549 | 0.14 | 1.55460 | 1.55435 | 1.54510 | ||
14227 | 2011.01.06 16:50 | modify | 3549 | 0.14 | 1.55460 | 1.55273 | 1.54510 | ||
14228 | 2011.01.06 19:25 | modify | 3549 | 0.14 | 1.55460 | 1.55137 | 1.54510 | ||
14229 | 2011.01.06 19:29 | t/p | 3549 | 0.14 | 1.54510 | 1.55137 | 1.54510 | 133.00 | 138626.13 |
14230 | 2011.01.07 15:00 | sell | 3550 | 0.14 | 1.55221 | 0.00000 | 0.00000 | ||
14231 | 2011.01.07 15:01 | modify | 3550 | 0.14 | 1.55221 | 1.55871 | 1.54271 | ||
14232 | 2011.01.10 09:45 | close | 3550 | 0.14 | 1.54939 | 1.55871 | 1.54271 | 38.89 | 138665.03 |
14233 | 2011.01.10 09:45 | buy | 3551 | 0.14 | 1.54939 | 0.00000 | 0.00000 | ||
14234 | 2011.01.10 09:46 | modify | 3551 | 0.14 | 1.54939 | 1.54289 | 1.55889 | ||
14235 | 2011.01.10 15:05 | modify | 3551 | 0.14 | 1.54939 | 1.54790 | 1.55889 | ||
14236 | 2011.01.10 15:10 | modify | 3551 | 0.14 | 1.54939 | 1.54915 | 1.55889 | ||
14237 | 2011.01.10 15:15 | close | 3551 | 0.14 | 1.55512 | 1.54915 | 1.55889 | 80.22 | 138745.25 |
14238 | 2011.01.10 15:15 | sell | 3552 | 0.14 | 1.55512 | 0.00000 | 0.00000 | ||
14239 | 2011.01.10 15:16 | modify | 3552 | 0.14 | 1.55512 | 1.56162 | 1.54562 | ||
14240 | 2011.01.10 16:20 | modify | 3552 | 0.14 | 1.55512 | 1.55657 | 1.54562 | ||
14241 | 2011.01.10 16:25 | modify | 3552 | 0.14 | 1.55512 | 1.55598 | 1.54562 | ||
14242 | 2011.01.10 16:49 | s/l | 3552 | 0.14 | 1.55598 | 1.55598 | 1.54562 | -12.04 | 138733.21 |
14243 | 2011.01.10 17:00 | sell | 3553 | 0.14 | 1.55689 | 0.00000 | 0.00000 | ||
14244 | 2011.01.10 17:01 | modify | 3553 | 0.14 | 1.55689 | 1.56339 | 1.54739 | ||
14245 | 2011.01.11 10:50 | close | 3553 | 0.14 | 1.55232 | 1.56339 | 1.54739 | 63.39 | 138796.60 |
14246 | 2011.01.11 11:00 | buy | 3554 | 0.14 | 1.55203 | 0.00000 | 0.00000 | ||
14247 | 2011.01.11 11:01 | modify | 3554 | 0.14 | 1.55203 | 1.54553 | 1.56153 | ||
14248 | 2011.01.11 12:15 | close | 3554 | 0.14 | 1.55646 | 1.54553 | 1.56153 | 62.02 | 138858.62 |
14249 | 2011.01.11 12:15 | sell | 3555 | 0.14 | 1.55646 | 0.00000 | 0.00000 | ||
14250 | 2011.01.11 12:16 | modify | 3555 | 0.14 | 1.55646 | 1.56296 | 1.54696 | ||
14251 | 2011.01.11 17:38 | s/l | 3555 | 0.14 | 1.56296 | 1.56296 | 1.54696 | -91.00 | 138767.62 |
14252 | 2011.01.11 17:40 | sell | 3556 | 0.14 | 1.56254 | 0.00000 | 0.00000 | ||
14253 | 2011.01.11 17:41 | modify | 3556 | 0.14 | 1.56254 | 1.56904 | 1.55304 | ||
14254 | 2011.01.12 12:00 | close | 3556 | 0.14 | 1.56062 | 1.56904 | 1.55304 | 26.29 | 138793.91 |
14255 | 2011.01.12 12:00 | buy | 3557 | 0.14 | 1.56062 | 0.00000 | 0.00000 | ||
14256 | 2011.01.12 12:01 | modify | 3557 | 0.14 | 1.56062 | 1.55412 | 1.57012 | ||
14257 | 2011.01.12 14:45 | close | 3557 | 0.14 | 1.56420 | 1.55412 | 1.57012 | 50.12 | 138844.03 |
14258 | 2011.01.12 14:45 | sell | 3558 | 0.14 | 1.56420 | 0.00000 | 0.00000 | ||
14259 | 2011.01.12 14:46 | modify | 3558 | 0.14 | 1.56420 | 1.57070 | 1.55470 | ||
14260 | 2011.01.12 17:09 | s/l | 3558 | 0.14 | 1.57070 | 1.57070 | 1.55470 | -91.00 | 138753.03 |
14261 | 2011.01.12 17:10 | sell | 3559 | 0.14 | 1.57130 | 0.00000 | 0.00000 | ||
14262 | 2011.01.12 17:11 | modify | 3559 | 0.14 | 1.57130 | 1.57780 | 1.56180 | ||
14263 | 2011.01.12 21:28 | s/l | 3559 | 0.14 | 1.57780 | 1.57780 | 1.56180 | -91.00 | 138662.03 |
14264 | 2011.01.13 10:30 | sell | 3560 | 0.14 | 1.57701 | 0.00000 | 0.00000 | ||
14265 | 2011.01.13 10:31 | modify | 3560 | 0.14 | 1.57701 | 1.58351 | 1.56751 | ||
14266 | 2011.01.13 14:49 | s/l | 3560 | 0.14 | 1.58351 | 1.58351 | 1.56751 | -91.00 | 138571.03 |
14267 | 2011.01.13 14:50 | sell | 3561 | 0.14 | 1.58346 | 0.00000 | 0.00000 | ||
14268 | 2011.01.13 14:51 | modify | 3561 | 0.14 | 1.58346 | 1.58996 | 1.57396 | ||
14269 | 2011.01.17 11:57 | s/l | 3561 | 0.14 | 1.58996 | 1.58996 | 1.57396 | -92.18 | 138478.85 |
14270 | 2011.01.17 12:00 | sell | 3562 | 3.25 | 1.58928 | 0.00000 | 0.00000 | ||
14271 | 2011.01.17 12:01 | modify | 3562 | 3.25 | 1.58928 | 1.59578 | 1.57978 | ||
14272 | 2011.01.18 08:36 | s/l | 3562 | 3.25 | 1.59578 | 1.59578 | 1.57978 | -2126.15 | 136352.70 |
14273 | 2011.01.18 09:15 | sell | 3563 | 7.03 | 1.59706 | 0.00000 | 0.00000 | ||
14274 | 2011.01.18 09:16 | modify | 3563 | 7.03 | 1.59706 | 1.60356 | 1.58756 | ||
14275 | 2011.01.18 10:31 | s/l | 3563 | 7.03 | 1.60356 | 1.60356 | 1.58756 | -4569.50 | 131783.20 |
14276 | 2011.01.18 10:45 | sell | 3564 | 14.95 | 1.60312 | 0.00000 | 0.00000 | ||
14277 | 2011.01.18 10:46 | modify | 3564 | 14.95 | 1.60312 | 1.60962 | 1.59362 | ||
14278 | 2011.01.18 13:10 | modify | 3564 | 14.95 | 1.60312 | 1.60343 | 1.59362 | ||
14279 | 2011.01.18 15:40 | s/l | 3564 | 14.95 | 1.60343 | 1.60343 | 1.59362 | -463.45 | 131319.75 |
14280 | 2011.01.18 19:00 | buy | 3565 | 32.76 | 1.59600 | 0.00000 | 0.00000 | ||
14281 | 2011.01.18 19:01 | modify | 3565 | 32.76 | 1.59600 | 1.58950 | 1.60550 | ||
14282 | 2011.01.19 02:30 | close | 3565 | 32.76 | 1.60004 | 1.58950 | 1.60550 | 13087.62 | 144407.37 |
14283 | 2011.01.19 02:30 | sell | 3566 | 0.15 | 1.60004 | 0.00000 | 0.00000 | ||
14284 | 2011.01.19 02:31 | modify | 3566 | 0.15 | 1.60004 | 1.60654 | 1.59054 | ||
14285 | 2011.01.19 11:00 | close | 3566 | 0.15 | 1.59760 | 1.60654 | 1.59054 | 36.60 | 144443.97 |
14286 | 2011.01.19 11:00 | buy | 3567 | 0.15 | 1.59760 | 0.00000 | 0.00000 | ||
14287 | 2011.01.19 11:01 | modify | 3567 | 0.15 | 1.59760 | 1.59110 | 1.60710 | ||
14288 | 2011.01.19 13:50 | modify | 3567 | 0.15 | 1.59760 | 1.59638 | 1.60710 | ||
14289 | 2011.01.19 13:55 | modify | 3567 | 0.15 | 1.59760 | 1.59747 | 1.60710 | ||
14290 | 2011.01.19 14:00 | close | 3567 | 0.15 | 1.60265 | 1.59747 | 1.60710 | 75.75 | 144519.72 |
14291 | 2011.01.19 14:00 | sell | 3568 | 0.15 | 1.60265 | 0.00000 | 0.00000 | ||
14292 | 2011.01.19 14:01 | modify | 3568 | 0.15 | 1.60265 | 1.60915 | 1.59315 | ||
14293 | 2011.01.19 15:15 | modify | 3568 | 0.15 | 1.60265 | 1.60391 | 1.59315 | ||
14294 | 2011.01.19 15:45 | modify | 3568 | 0.15 | 1.60265 | 1.60337 | 1.59315 | ||
14295 | 2011.01.19 15:50 | modify | 3568 | 0.15 | 1.60265 | 1.60298 | 1.59315 | ||
14296 | 2011.01.19 18:45 | modify | 3568 | 0.15 | 1.60265 | 1.60274 | 1.59315 | ||
14297 | 2011.01.19 19:55 | close | 3568 | 0.15 | 1.59850 | 1.60274 | 1.59315 | 62.25 | 144581.97 |
14298 | 2011.01.20 09:15 | sell | 3569 | 0.15 | 1.59602 | 0.00000 | 0.00000 | ||
14299 | 2011.01.20 09:16 | modify | 3569 | 0.15 | 1.59602 | 1.60252 | 1.58652 | ||
14300 | 2011.01.20 15:30 | close | 3569 | 0.15 | 1.59262 | 1.60252 | 1.58652 | 51.00 | 144632.97 |
14301 | 2011.01.20 15:30 | buy | 3570 | 0.15 | 1.59262 | 0.00000 | 0.00000 | ||
14302 | 2011.01.20 15:31 | modify | 3570 | 0.15 | 1.59262 | 1.58612 | 1.60212 | ||
14303 | 2011.01.20 16:23 | s/l | 3570 | 0.15 | 1.58612 | 1.58612 | 1.60212 | -97.50 | 144535.47 |
14304 | 2011.01.20 16:25 | buy | 3571 | 0.15 | 1.58616 | 0.00000 | 0.00000 | ||
14305 | 2011.01.20 16:26 | modify | 3571 | 0.15 | 1.58616 | 1.57966 | 1.59566 | ||
14306 | 2011.01.20 20:15 | modify | 3571 | 0.15 | 1.58616 | 1.58493 | 1.59566 | ||
14307 | 2011.01.20 20:35 | modify | 3571 | 0.15 | 1.58616 | 1.58525 | 1.59566 | ||
14308 | 2011.01.20 20:45 | modify | 3571 | 0.15 | 1.58616 | 1.58613 | 1.59566 | ||
14309 | 2011.01.20 22:20 | close | 3571 | 0.15 | 1.59093 | 1.58613 | 1.59566 | 71.55 | 144607.02 |
14310 | 2011.01.21 04:15 | sell | 3572 | 0.15 | 1.59341 | 0.00000 | 0.00000 | ||
14311 | 2011.01.21 04:16 | modify | 3572 | 0.15 | 1.59341 | 1.59991 | 1.58391 | ||
14312 | 2011.01.21 10:35 | close | 3572 | 0.15 | 1.58826 | 1.59991 | 1.58391 | 77.25 | 144684.27 |
14313 | 2011.01.21 10:45 | buy | 3573 | 0.15 | 1.58789 | 0.00000 | 0.00000 | ||
14314 | 2011.01.21 10:46 | modify | 3573 | 0.15 | 1.58789 | 1.58139 | 1.59739 | ||
14315 | 2011.01.21 12:55 | modify | 3573 | 0.15 | 1.58789 | 1.58718 | 1.59739 | ||
14316 | 2011.01.21 13:10 | modify | 3573 | 0.15 | 1.58789 | 1.58798 | 1.59739 | ||
14317 | 2011.01.21 13:25 | modify | 3573 | 0.15 | 1.58789 | 1.58868 | 1.59739 | ||
14318 | 2011.01.21 13:35 | modify | 3573 | 0.15 | 1.58789 | 1.59001 | 1.59739 | ||
14319 | 2011.01.21 13:45 | close | 3573 | 0.15 | 1.59512 | 1.59001 | 1.59739 | 108.45 | 144792.72 |
14320 | 2011.01.21 13:45 | sell | 3574 | 0.15 | 1.59512 | 0.00000 | 0.00000 | ||
14321 | 2011.01.21 13:46 | modify | 3574 | 0.15 | 1.59512 | 1.60162 | 1.58562 | ||
14322 | 2011.01.25 02:58 | s/l | 3574 | 0.15 | 1.60162 | 1.60162 | 1.58562 | -98.76 | 144693.96 |
14323 | 2011.01.25 03:00 | sell | 3575 | 0.15 | 1.60102 | 0.00000 | 0.00000 | ||
14324 | 2011.01.25 03:01 | modify | 3575 | 0.15 | 1.60102 | 1.60752 | 1.59152 | ||
14325 | 2011.01.25 08:05 | modify | 3575 | 0.15 | 1.60102 | 1.60219 | 1.59152 | ||
14326 | 2011.01.25 08:15 | close | 3575 | 0.15 | 1.59592 | 1.60219 | 1.59152 | 76.50 | 144770.46 |
14327 | 2011.01.25 08:15 | buy | 3576 | 0.15 | 1.59592 | 0.00000 | 0.00000 | ||
14328 | 2011.01.25 08:16 | modify | 3576 | 0.15 | 1.59592 | 1.58942 | 1.60542 | ||
14329 | 2011.01.25 10:31 | s/l | 3576 | 0.15 | 1.58942 | 1.58942 | 1.60542 | -97.50 | 144672.96 |
14330 | 2011.01.25 10:35 | buy | 3577 | 0.15 | 1.58111 | 0.00000 | 0.00000 | ||
14331 | 2011.01.25 10:36 | modify | 3577 | 0.15 | 1.58111 | 1.57461 | 1.59061 | ||
14332 | 2011.01.25 16:45 | close | 3577 | 0.15 | 1.58125 | 1.57461 | 1.59061 | 2.10 | 144675.06 |
14333 | 2011.01.25 16:45 | sell | 3578 | 0.15 | 1.58125 | 0.00000 | 0.00000 | ||
14334 | 2011.01.25 16:46 | modify | 3578 | 0.15 | 1.58125 | 1.58775 | 1.57175 | ||
14335 | 2011.01.26 01:15 | close | 3578 | 0.15 | 1.57876 | 1.58775 | 1.57175 | 36.72 | 144711.78 |
14336 | 2011.01.26 01:15 | buy | 3579 | 0.15 | 1.57876 | 0.00000 | 0.00000 | ||
14337 | 2011.01.26 01:16 | modify | 3579 | 0.15 | 1.57876 | 1.57226 | 1.58826 | ||
14338 | 2011.01.26 06:30 | modify | 3579 | 0.15 | 1.57876 | 1.57738 | 1.58826 | ||
14339 | 2011.01.26 06:35 | modify | 3579 | 0.15 | 1.57876 | 1.57793 | 1.58826 | ||
14340 | 2011.01.26 07:35 | close | 3579 | 0.15 | 1.58296 | 1.57793 | 1.58826 | 63.00 | 144774.78 |
14341 | 2011.01.26 11:15 | sell | 3580 | 0.15 | 1.58536 | 0.00000 | 0.00000 | ||
14342 | 2011.01.26 11:16 | modify | 3580 | 0.15 | 1.58536 | 1.59186 | 1.57586 | ||
14343 | 2011.01.26 22:37 | s/l | 3580 | 0.15 | 1.59186 | 1.59186 | 1.57586 | -97.50 | 144677.28 |
14344 | 2011.01.26 22:45 | sell | 3581 | 0.15 | 1.59232 | 0.00000 | 0.00000 | ||
14345 | 2011.01.26 22:46 | modify | 3581 | 0.15 | 1.59232 | 1.59882 | 1.58282 | ||
14346 | 2011.01.27 15:07 | s/l | 3581 | 0.15 | 1.59882 | 1.59882 | 1.58282 | -99.39 | 144577.89 |
14347 | 2011.01.27 17:15 | buy | 3582 | 0.15 | 1.59154 | 0.00000 | 0.00000 | ||
14348 | 2011.01.27 17:16 | modify | 3582 | 0.15 | 1.59154 | 1.58504 | 1.60104 | ||
14349 | 2011.01.28 12:45 | close | 3582 | 0.15 | 1.59098 | 1.58504 | 1.60104 | -9.08 | 144568.82 |
14350 | 2011.01.28 12:45 | sell | 3583 | 0.15 | 1.59098 | 0.00000 | 0.00000 | ||
14351 | 2011.01.28 12:46 | modify | 3583 | 0.15 | 1.59098 | 1.59748 | 1.58148 | ||
14352 | 2011.01.28 16:00 | close | 3583 | 0.15 | 1.58771 | 1.59748 | 1.58148 | 49.05 | 144617.87 |
14353 | 2011.01.28 16:00 | buy | 3584 | 0.15 | 1.58771 | 0.00000 | 0.00000 | ||
14354 | 2011.01.28 16:01 | modify | 3584 | 0.15 | 1.58771 | 1.58121 | 1.59721 | ||
14355 | 2011.01.31 12:15 | close | 3584 | 0.15 | 1.59012 | 1.58121 | 1.59721 | 35.48 | 144653.34 |
14356 | 2011.01.31 12:15 | sell | 3585 | 0.15 | 1.59012 | 0.00000 | 0.00000 | ||
14357 | 2011.01.31 12:16 | modify | 3585 | 0.15 | 1.59012 | 1.59662 | 1.58062 | ||
14358 | 2011.01.31 16:11 | s/l | 3585 | 0.15 | 1.59662 | 1.59662 | 1.58062 | -97.50 | 144555.84 |
14359 | 2011.01.31 16:15 | sell | 3586 | 0.15 | 1.59611 | 0.00000 | 0.00000 | ||
14360 | 2011.01.31 16:16 | modify | 3586 | 0.15 | 1.59611 | 1.60261 | 1.58661 | ||
14361 | 2011.01.31 16:46 | s/l | 3586 | 0.15 | 1.60261 | 1.60261 | 1.58661 | -97.50 | 144458.34 |
14362 | 2011.01.31 17:05 | sell | 3587 | 0.15 | 1.60236 | 0.00000 | 0.00000 | ||
14363 | 2011.01.31 17:06 | modify | 3587 | 0.15 | 1.60236 | 1.60886 | 1.59286 | ||
14364 | 2011.02.01 10:30 | s/l | 3587 | 0.15 | 1.60886 | 1.60886 | 1.59286 | -98.13 | 144360.21 |
14365 | 2011.02.01 10:30 | sell | 3588 | 0.15 | 1.61019 | 0.00000 | 0.00000 | ||
14366 | 2011.02.01 10:31 | modify | 3588 | 0.15 | 1.61019 | 1.61669 | 1.60069 | ||
14367 | 2011.02.02 04:56 | s/l | 3588 | 0.15 | 1.61669 | 1.61669 | 1.60069 | -98.13 | 144262.08 |
14368 | 2011.02.02 09:15 | sell | 3589 | 3.38 | 1.61878 | 0.00000 | 0.00000 | ||
14369 | 2011.02.02 09:16 | modify | 3589 | 3.38 | 1.61878 | 1.62528 | 1.60928 | ||
14370 | 2011.02.02 20:00 | close | 3589 | 3.38 | 1.61431 | 1.62528 | 1.60928 | 1510.86 | 145772.94 |
14371 | 2011.02.03 08:30 | sell | 3590 | 0.15 | 1.62137 | 0.00000 | 0.00000 | ||
14372 | 2011.02.03 08:31 | modify | 3590 | 0.15 | 1.62137 | 1.62787 | 1.61187 | ||
14373 | 2011.02.03 15:00 | close | 3590 | 0.15 | 1.61751 | 1.62787 | 1.61187 | 57.90 | 145830.84 |
14374 | 2011.02.03 15:00 | buy | 3591 | 0.15 | 1.61751 | 0.00000 | 0.00000 | ||
14375 | 2011.02.03 15:01 | modify | 3591 | 0.15 | 1.61751 | 1.61101 | 1.62701 | ||
14376 | 2011.02.04 09:15 | close | 3591 | 0.15 | 1.61685 | 1.61101 | 1.62701 | -10.58 | 145820.27 |
14377 | 2011.02.04 09:15 | sell | 3592 | 0.15 | 1.61685 | 0.00000 | 0.00000 | ||
14378 | 2011.02.04 09:16 | modify | 3592 | 0.15 | 1.61685 | 1.62335 | 1.60735 | ||
14379 | 2011.02.04 10:55 | modify | 3592 | 0.15 | 1.61685 | 1.61828 | 1.60735 | ||
14380 | 2011.02.04 11:20 | modify | 3592 | 0.15 | 1.61685 | 1.61786 | 1.60735 | ||
14381 | 2011.02.04 11:30 | close | 3592 | 0.15 | 1.61179 | 1.61786 | 1.60735 | 75.90 | 145896.17 |
14382 | 2011.02.04 11:30 | buy | 3593 | 0.15 | 1.61179 | 0.00000 | 0.00000 | ||
14383 | 2011.02.04 11:31 | modify | 3593 | 0.15 | 1.61179 | 1.60529 | 1.62129 | ||
14384 | 2011.02.04 16:01 | s/l | 3593 | 0.15 | 1.60529 | 1.60529 | 1.62129 | -97.50 | 145798.67 |
14385 | 2011.02.04 16:05 | buy | 3594 | 0.15 | 1.60567 | 0.00000 | 0.00000 | ||
14386 | 2011.02.04 16:06 | modify | 3594 | 0.15 | 1.60567 | 1.59917 | 1.61517 | ||
14387 | 2011.02.04 18:45 | modify | 3594 | 0.15 | 1.60567 | 1.60434 | 1.61517 | ||
14388 | 2011.02.04 18:50 | modify | 3594 | 0.15 | 1.60567 | 1.60464 | 1.61517 | ||
14389 | 2011.02.04 22:10 | close | 3594 | 0.15 | 1.60999 | 1.60464 | 1.61517 | 64.80 | 145863.47 |
14390 | 2011.02.07 03:15 | sell | 3595 | 0.15 | 1.61319 | 0.00000 | 0.00000 | ||
14391 | 2011.02.07 03:16 | modify | 3595 | 0.15 | 1.61319 | 1.61969 | 1.60369 | ||
14392 | 2011.02.07 11:30 | close | 3595 | 0.15 | 1.61158 | 1.61969 | 1.60369 | 24.15 | 145887.62 |
14393 | 2011.02.07 11:30 | buy | 3596 | 0.15 | 1.61158 | 0.00000 | 0.00000 | ||
14394 | 2011.02.07 11:31 | modify | 3596 | 0.15 | 1.61158 | 1.60508 | 1.62108 | ||
14395 | 2011.02.08 08:25 | close | 3596 | 0.15 | 1.61561 | 1.60508 | 1.62108 | 59.78 | 145947.39 |
14396 | 2011.02.08 10:00 | buy | 3597 | 0.15 | 1.61160 | 0.00000 | 0.00000 | ||
14397 | 2011.02.08 10:01 | modify | 3597 | 0.15 | 1.61160 | 1.60510 | 1.62110 | ||
14398 | 2011.02.08 14:45 | s/l | 3597 | 0.15 | 1.60510 | 1.60510 | 1.62110 | -97.50 | 145849.89 |
14399 | 2011.02.08 14:45 | buy | 3598 | 0.15 | 1.60543 | 0.00000 | 0.00000 | ||
14400 | 2011.02.08 14:46 | modify | 3598 | 0.15 | 1.60543 | 1.59893 | 1.61493 | ||
14401 | 2011.02.08 17:00 | close | 3598 | 0.15 | 1.60960 | 1.59893 | 1.61493 | 62.55 | 145912.44 |
14402 | 2011.02.08 17:00 | sell | 3599 | 0.15 | 1.60960 | 0.00000 | 0.00000 | ||
14403 | 2011.02.08 17:01 | modify | 3599 | 0.15 | 1.60960 | 1.61610 | 1.60010 | ||
14404 | 2011.02.09 01:05 | close | 3599 | 0.15 | 1.60550 | 1.61610 | 1.60010 | 60.87 | 145973.31 |
14405 | 2011.02.09 16:15 | sell | 3600 | 0.15 | 1.61047 | 0.00000 | 0.00000 | ||
14406 | 2011.02.09 16:16 | modify | 3600 | 0.15 | 1.61047 | 1.61697 | 1.60097 | ||
14407 | 2011.02.10 09:25 | close | 3600 | 0.15 | 1.60629 | 1.61697 | 1.60097 | 60.81 | 146034.12 |
14408 | 2011.02.10 09:30 | buy | 3601 | 0.15 | 1.60593 | 0.00000 | 0.00000 | ||
14409 | 2011.02.10 09:31 | modify | 3601 | 0.15 | 1.60593 | 1.59943 | 1.61543 | ||
14410 | 2011.02.10 17:00 | close | 3601 | 0.15 | 1.60782 | 1.59943 | 1.61543 | 28.35 | 146062.47 |
14411 | 2011.02.10 17:00 | sell | 3602 | 0.15 | 1.60782 | 0.00000 | 0.00000 | ||
14412 | 2011.02.10 17:01 | modify | 3602 | 0.15 | 1.60782 | 1.61432 | 1.59832 | ||
14413 | 2011.02.11 07:25 | close | 3602 | 0.15 | 1.60381 | 1.61432 | 1.59832 | 59.52 | 146121.99 |
14414 | 2011.02.11 11:15 | buy | 3603 | 0.15 | 1.60180 | 0.00000 | 0.00000 | ||
14415 | 2011.02.11 11:16 | modify | 3603 | 0.15 | 1.60180 | 1.59530 | 1.61130 | ||
14416 | 2011.02.14 02:45 | close | 3603 | 0.15 | 1.60470 | 1.59530 | 1.61130 | 42.83 | 146164.82 |
14417 | 2011.02.14 02:45 | sell | 3604 | 0.15 | 1.60470 | 0.00000 | 0.00000 | ||
14418 | 2011.02.14 02:46 | modify | 3604 | 0.15 | 1.60470 | 1.61120 | 1.59520 | ||
14419 | 2011.02.14 09:30 | close | 3604 | 0.15 | 1.60361 | 1.61120 | 1.59520 | 16.35 | 146181.17 |
14420 | 2011.02.14 09:30 | buy | 3605 | 0.15 | 1.60361 | 0.00000 | 0.00000 | ||
14421 | 2011.02.14 09:31 | modify | 3605 | 0.15 | 1.60361 | 1.59711 | 1.61311 | ||
14422 | 2011.02.15 09:30 | close | 3605 | 0.15 | 1.60556 | 1.59711 | 1.61311 | 28.57 | 146209.74 |
14423 | 2011.02.15 09:30 | sell | 3606 | 0.15 | 1.60556 | 0.00000 | 0.00000 | ||
14424 | 2011.02.15 09:31 | modify | 3606 | 0.15 | 1.60556 | 1.61206 | 1.59606 | ||
14425 | 2011.02.15 11:00 | close | 3606 | 0.15 | 1.60217 | 1.61206 | 1.59606 | 50.85 | 146260.59 |
14426 | 2011.02.15 11:00 | buy | 3607 | 0.15 | 1.60217 | 0.00000 | 0.00000 | ||
14427 | 2011.02.15 11:01 | modify | 3607 | 0.15 | 1.60217 | 1.59567 | 1.61167 | ||
14428 | 2011.02.15 12:00 | close | 3607 | 0.15 | 1.60736 | 1.59567 | 1.61167 | 77.85 | 146338.44 |
14429 | 2011.02.15 12:00 | sell | 3608 | 0.15 | 1.60736 | 0.00000 | 0.00000 | ||
14430 | 2011.02.15 12:01 | modify | 3608 | 0.15 | 1.60736 | 1.61386 | 1.59786 | ||
14431 | 2011.02.15 13:26 | s/l | 3608 | 0.15 | 1.61386 | 1.61386 | 1.59786 | -97.50 | 146240.94 |
14432 | 2011.02.15 13:30 | sell | 3609 | 0.15 | 1.61396 | 0.00000 | 0.00000 | ||
14433 | 2011.02.15 13:31 | modify | 3609 | 0.15 | 1.61396 | 1.62046 | 1.60446 | ||
14434 | 2011.02.16 11:35 | close | 3609 | 0.15 | 1.60891 | 1.62046 | 1.60446 | 75.12 | 146316.06 |
14435 | 2011.02.16 11:45 | buy | 3610 | 0.15 | 1.60866 | 0.00000 | 0.00000 | ||
14436 | 2011.02.16 11:46 | modify | 3610 | 0.15 | 1.60866 | 1.60216 | 1.61816 | ||
14437 | 2011.02.16 14:36 | s/l | 3610 | 0.15 | 1.60216 | 1.60216 | 1.61816 | -97.50 | 146218.56 |
14438 | 2011.02.16 14:45 | buy | 3611 | 0.15 | 1.60131 | 0.00000 | 0.00000 | ||
14439 | 2011.02.16 14:46 | modify | 3611 | 0.15 | 1.60131 | 1.59481 | 1.61081 | ||
14440 | 2011.02.16 17:30 | modify | 3611 | 0.15 | 1.60131 | 1.60029 | 1.61081 | ||
14441 | 2011.02.16 17:45 | modify | 3611 | 0.15 | 1.60131 | 1.60070 | 1.61081 | ||
14442 | 2011.02.16 18:05 | modify | 3611 | 0.15 | 1.60131 | 1.60173 | 1.61081 | ||
14443 | 2011.02.16 18:15 | close | 3611 | 0.15 | 1.60750 | 1.60173 | 1.61081 | 92.85 | 146311.41 |
14444 | 2011.02.16 18:15 | sell | 3612 | 0.15 | 1.60750 | 0.00000 | 0.00000 | ||
14445 | 2011.02.16 18:16 | modify | 3612 | 0.15 | 1.60750 | 1.61400 | 1.59800 | ||
14446 | 2011.02.17 11:07 | s/l | 3612 | 0.15 | 1.61400 | 1.61400 | 1.59800 | -99.39 | 146212.02 |
14447 | 2011.02.17 11:10 | sell | 3613 | 0.15 | 1.61343 | 0.00000 | 0.00000 | ||
14448 | 2011.02.17 11:11 | modify | 3613 | 0.15 | 1.61343 | 1.61993 | 1.60393 | ||
14449 | 2011.02.18 08:48 | s/l | 3613 | 0.15 | 1.61993 | 1.61993 | 1.60393 | -98.13 | 146113.89 |
14450 | 2011.02.18 09:00 | sell | 3614 | 0.15 | 1.62004 | 0.00000 | 0.00000 | ||
14451 | 2011.02.18 09:01 | modify | 3614 | 0.15 | 1.62004 | 1.62654 | 1.61054 | ||
14452 | 2011.02.22 01:30 | close | 3614 | 0.15 | 1.62033 | 1.62654 | 1.61054 | -5.61 | 146108.28 |
14453 | 2011.02.22 01:30 | buy | 3615 | 0.15 | 1.62033 | 0.00000 | 0.00000 | ||
14454 | 2011.02.22 01:31 | modify | 3615 | 0.15 | 1.62033 | 1.61383 | 1.62983 | ||
14455 | 2011.02.22 08:35 | s/l | 3615 | 0.15 | 1.61383 | 1.61383 | 1.62983 | -97.50 | 146010.78 |
14456 | 2011.02.22 08:45 | buy | 3616 | 3.43 | 1.61450 | 0.00000 | 0.00000 | ||
14457 | 2011.02.22 08:46 | modify | 3616 | 3.43 | 1.61450 | 1.60800 | 1.62400 | ||
14458 | 2011.02.22 16:30 | close | 3616 | 3.43 | 1.61820 | 1.60800 | 1.62400 | 1269.10 | 147279.88 |
14459 | 2011.02.22 16:30 | sell | 3617 | 0.15 | 1.61820 | 0.00000 | 0.00000 | ||
14460 | 2011.02.22 16:31 | modify | 3617 | 0.15 | 1.61820 | 1.62470 | 1.60870 | ||
14461 | 2011.02.22 17:30 | close | 3617 | 0.15 | 1.61456 | 1.62470 | 1.60870 | 54.60 | 147334.48 |
14462 | 2011.02.22 17:30 | buy | 3618 | 0.15 | 1.61456 | 0.00000 | 0.00000 | ||
14463 | 2011.02.22 17:31 | modify | 3618 | 0.15 | 1.61456 | 1.60806 | 1.62406 | ||
14464 | 2011.02.23 02:15 | close | 3618 | 0.15 | 1.61850 | 1.60806 | 1.62406 | 58.43 | 147392.91 |
14465 | 2011.02.23 02:15 | sell | 3619 | 0.15 | 1.61850 | 0.00000 | 0.00000 | ||
14466 | 2011.02.23 02:16 | modify | 3619 | 0.15 | 1.61850 | 1.62500 | 1.60900 | ||
14467 | 2011.02.23 10:31 | s/l | 3619 | 0.15 | 1.62500 | 1.62500 | 1.60900 | -97.50 | 147295.41 |
14468 | 2011.02.23 10:45 | sell | 3620 | 0.15 | 1.62467 | 0.00000 | 0.00000 | ||
14469 | 2011.02.23 10:46 | modify | 3620 | 0.15 | 1.62467 | 1.63117 | 1.61517 | ||
14470 | 2011.02.23 11:55 | modify | 3620 | 0.15 | 1.62467 | 1.62603 | 1.61517 | ||
14471 | 2011.02.23 13:40 | s/l | 3620 | 0.15 | 1.62603 | 1.62603 | 1.61517 | -20.40 | 147275.01 |
14472 | 2011.02.23 19:30 | buy | 3621 | 0.15 | 1.61835 | 0.00000 | 0.00000 | ||
14473 | 2011.02.23 19:31 | modify | 3621 | 0.15 | 1.61835 | 1.61185 | 1.62785 | ||
14474 | 2011.02.24 00:45 | modify | 3621 | 0.15 | 1.61835 | 1.61717 | 1.62785 | ||
14475 | 2011.02.24 00:50 | modify | 3621 | 0.15 | 1.61835 | 1.61763 | 1.62785 | ||
14476 | 2011.02.24 01:20 | modify | 3621 | 0.15 | 1.61835 | 1.61805 | 1.62785 | ||
14477 | 2011.02.24 01:25 | close | 3621 | 0.15 | 1.62318 | 1.61805 | 1.62785 | 70.42 | 147345.43 |
14478 | 2011.02.24 08:45 | buy | 3622 | 0.15 | 1.61687 | 0.00000 | 0.00000 | ||
14479 | 2011.02.24 08:46 | modify | 3622 | 0.15 | 1.61687 | 1.61037 | 1.62637 | ||
14480 | 2011.02.24 10:40 | modify | 3622 | 0.15 | 1.61687 | 1.61549 | 1.62637 | ||
14481 | 2011.02.24 12:32 | s/l | 3622 | 0.15 | 1.61549 | 1.61549 | 1.62637 | -20.70 | 147324.73 |
14482 | 2011.02.24 15:15 | sell | 3623 | 0.15 | 1.62072 | 0.00000 | 0.00000 | ||
14483 | 2011.02.24 15:16 | modify | 3623 | 0.15 | 1.62072 | 1.62722 | 1.61122 | ||
14484 | 2011.02.24 16:05 | modify | 3623 | 0.15 | 1.62072 | 1.62176 | 1.61122 | ||
14485 | 2011.02.24 16:10 | modify | 3623 | 0.15 | 1.62072 | 1.62047 | 1.61122 | ||
14486 | 2011.02.24 16:15 | close | 3623 | 0.15 | 1.61455 | 1.62047 | 1.61122 | 92.55 | 147417.28 |
14487 | 2011.02.24 16:15 | buy | 3624 | 0.15 | 1.61455 | 0.00000 | 0.00000 | ||
14488 | 2011.02.24 16:16 | modify | 3624 | 0.15 | 1.61455 | 1.60805 | 1.62405 | ||
14489 | 2011.02.25 11:31 | s/l | 3624 | 0.15 | 1.60805 | 1.60805 | 1.62405 | -98.17 | 147319.11 |
14490 | 2011.02.25 11:35 | buy | 3625 | 0.15 | 1.60735 | 0.00000 | 0.00000 | ||
14491 | 2011.02.25 11:36 | modify | 3625 | 0.15 | 1.60735 | 1.60085 | 1.61685 | ||
14492 | 2011.02.25 22:05 | close | 3625 | 0.15 | 1.61149 | 1.60085 | 1.61685 | 62.10 | 147381.21 |
14493 | 2011.02.28 08:00 | sell | 3626 | 0.15 | 1.61425 | 0.00000 | 0.00000 | ||
14494 | 2011.02.28 08:01 | modify | 3626 | 0.15 | 1.61425 | 1.62075 | 1.60475 | ||
14495 | 2011.02.28 09:00 | close | 3626 | 0.15 | 1.60907 | 1.62075 | 1.60475 | 77.70 | 147458.91 |
14496 | 2011.02.28 09:00 | buy | 3627 | 0.15 | 1.60907 | 0.00000 | 0.00000 | ||
14497 | 2011.02.28 09:01 | modify | 3627 | 0.15 | 1.60907 | 1.60257 | 1.61857 | ||
14498 | 2011.02.28 10:00 | modify | 3627 | 0.15 | 1.60907 | 1.60798 | 1.61857 | ||
14499 | 2011.02.28 10:05 | modify | 3627 | 0.15 | 1.60907 | 1.60823 | 1.61857 | ||
14500 | 2011.02.28 10:10 | modify | 3627 | 0.15 | 1.60907 | 1.60962 | 1.61857 | ||
14501 | 2011.02.28 10:15 | close | 3627 | 0.15 | 1.61808 | 1.60962 | 1.61857 | 135.15 | 147594.06 |
14502 | 2011.02.28 10:15 | sell | 3628 | 0.15 | 1.61808 | 0.00000 | 0.00000 | ||
14503 | 2011.02.28 10:16 | modify | 3628 | 0.15 | 1.61808 | 1.62458 | 1.60858 | ||
14504 | 2011.02.28 15:38 | s/l | 3628 | 0.15 | 1.62458 | 1.62458 | 1.60858 | -97.50 | 147496.56 |
14505 | 2011.02.28 16:30 | sell | 3629 | 0.15 | 1.62647 | 0.00000 | 0.00000 | ||
14506 | 2011.02.28 16:31 | modify | 3629 | 0.15 | 1.62647 | 1.63297 | 1.61697 | ||
14507 | 2011.03.02 06:05 | close | 3629 | 0.15 | 1.62236 | 1.63297 | 1.61697 | 60.39 | 147556.95 |
14508 | 2011.03.02 11:00 | sell | 3630 | 0.15 | 1.62815 | 0.00000 | 0.00000 | ||
14509 | 2011.03.02 11:01 | modify | 3630 | 0.15 | 1.62815 | 1.63465 | 1.61865 | ||
14510 | 2011.03.03 10:45 | close | 3630 | 0.15 | 1.62748 | 1.63465 | 1.61865 | 8.16 | 147565.11 |
14511 | 2011.03.03 10:45 | buy | 3631 | 0.15 | 1.62748 | 0.00000 | 0.00000 | ||
14512 | 2011.03.03 10:46 | modify | 3631 | 0.15 | 1.62748 | 1.62098 | 1.63698 | ||
14513 | 2011.03.03 15:00 | close | 3631 | 0.15 | 1.63109 | 1.62098 | 1.63698 | 54.15 | 147619.26 |
14514 | 2011.03.03 15:00 | sell | 3632 | 0.15 | 1.63109 | 0.00000 | 0.00000 | ||
14515 | 2011.03.03 15:01 | modify | 3632 | 0.15 | 1.63109 | 1.63759 | 1.62159 | ||
14516 | 2011.03.03 15:55 | modify | 3632 | 0.15 | 1.63109 | 1.63242 | 1.62159 | ||
14517 | 2011.03.03 16:00 | modify | 3632 | 0.15 | 1.63109 | 1.63208 | 1.62159 | ||
14518 | 2011.03.03 16:05 | modify | 3632 | 0.15 | 1.63109 | 1.63178 | 1.62159 | ||
14519 | 2011.03.03 17:20 | modify | 3632 | 0.15 | 1.63109 | 1.63158 | 1.62159 | ||
14520 | 2011.03.03 17:35 | modify | 3632 | 0.15 | 1.63109 | 1.63116 | 1.62159 | ||
14521 | 2011.03.03 18:10 | modify | 3632 | 0.15 | 1.63109 | 1.63101 | 1.62159 | ||
14522 | 2011.03.03 20:55 | close | 3632 | 0.15 | 1.62669 | 1.63101 | 1.62159 | 66.00 | 147685.26 |
14523 | 2011.03.04 09:30 | buy | 3633 | 0.15 | 1.62544 | 0.00000 | 0.00000 | ||
14524 | 2011.03.04 09:31 | modify | 3633 | 0.15 | 1.62544 | 1.61894 | 1.63494 | ||
14525 | 2011.03.04 13:10 | modify | 3633 | 0.15 | 1.62544 | 1.62450 | 1.63494 | ||
14526 | 2011.03.04 13:15 | close | 3633 | 0.15 | 1.62965 | 1.62450 | 1.63494 | 63.15 | 147748.41 |
14527 | 2011.03.04 13:15 | sell | 3634 | 0.15 | 1.62965 | 0.00000 | 0.00000 | ||
14528 | 2011.03.04 13:16 | modify | 3634 | 0.15 | 1.62965 | 1.63615 | 1.62015 | ||
14529 | 2011.03.04 14:45 | close | 3634 | 0.15 | 1.62465 | 1.63615 | 1.62015 | 75.00 | 147823.41 |
14530 | 2011.03.04 14:45 | buy | 3635 | 0.15 | 1.62465 | 0.00000 | 0.00000 | ||
14531 | 2011.03.04 14:46 | modify | 3635 | 0.15 | 1.62465 | 1.61815 | 1.63415 | ||
14532 | 2011.03.04 16:00 | close | 3635 | 0.15 | 1.62966 | 1.61815 | 1.63415 | 75.15 | 147898.56 |
14533 | 2011.03.04 16:00 | sell | 3636 | 0.15 | 1.62966 | 0.00000 | 0.00000 | ||
14534 | 2011.03.04 16:01 | modify | 3636 | 0.15 | 1.62966 | 1.63616 | 1.62016 | ||
14535 | 2011.03.04 17:10 | modify | 3636 | 0.15 | 1.62966 | 1.63103 | 1.62016 | ||
14536 | 2011.03.04 17:15 | modify | 3636 | 0.15 | 1.62966 | 1.63075 | 1.62016 | ||
14537 | 2011.03.04 17:20 | modify | 3636 | 0.15 | 1.62966 | 1.63028 | 1.62016 | ||
14538 | 2011.03.04 17:30 | modify | 3636 | 0.15 | 1.62966 | 1.62992 | 1.62016 | ||
14539 | 2011.03.04 17:40 | modify | 3636 | 0.15 | 1.62966 | 1.62973 | 1.62016 | ||
14540 | 2011.03.07 01:05 | close | 3636 | 0.15 | 1.62555 | 1.62973 | 1.62016 | 61.02 | 147959.58 |
14541 | 2011.03.07 09:15 | sell | 3637 | 0.15 | 1.62781 | 0.00000 | 0.00000 | ||
14542 | 2011.03.07 09:16 | modify | 3637 | 0.15 | 1.62781 | 1.63431 | 1.61831 | ||
14543 | 2011.03.07 14:15 | close | 3637 | 0.15 | 1.62920 | 1.63431 | 1.61831 | -20.85 | 147938.73 |
14544 | 2011.03.07 14:15 | buy | 3638 | 0.15 | 1.62920 | 0.00000 | 0.00000 | ||
14545 | 2011.03.07 14:16 | modify | 3638 | 0.15 | 1.62920 | 1.62270 | 1.63870 | ||
14546 | 2011.03.07 16:26 | s/l | 3638 | 0.15 | 1.62270 | 1.62270 | 1.63870 | -97.50 | 147841.23 |
14547 | 2011.03.07 16:30 | buy | 3639 | 0.15 | 1.62311 | 0.00000 | 0.00000 | ||
14548 | 2011.03.07 16:31 | modify | 3639 | 0.15 | 1.62311 | 1.61661 | 1.63261 | ||
14549 | 2011.03.08 11:42 | s/l | 3639 | 0.15 | 1.61661 | 1.61661 | 1.63261 | -98.17 | 147743.05 |
14550 | 2011.03.08 14:00 | buy | 3640 | 0.15 | 1.61499 | 0.00000 | 0.00000 | ||
14551 | 2011.03.08 14:01 | modify | 3640 | 0.15 | 1.61499 | 1.60849 | 1.62449 | ||
14552 | 2011.03.09 08:15 | close | 3640 | 0.15 | 1.61724 | 1.60849 | 1.62449 | 33.08 | 147776.13 |
14553 | 2011.03.09 08:15 | sell | 3641 | 0.15 | 1.61724 | 0.00000 | 0.00000 | ||
14554 | 2011.03.09 08:16 | modify | 3641 | 0.15 | 1.61724 | 1.62374 | 1.60774 | ||
14555 | 2011.03.09 12:46 | s/l | 3641 | 0.15 | 1.62374 | 1.62374 | 1.60774 | -97.50 | 147678.63 |
14556 | 2011.03.09 12:50 | sell | 3642 | 0.15 | 1.62265 | 0.00000 | 0.00000 | ||
14557 | 2011.03.09 12:51 | modify | 3642 | 0.15 | 1.62265 | 1.62915 | 1.61315 | ||
14558 | 2011.03.09 14:55 | modify | 3642 | 0.15 | 1.62265 | 1.62369 | 1.61315 | ||
14559 | 2011.03.09 15:35 | modify | 3642 | 0.15 | 1.62265 | 1.62309 | 1.61315 | ||
14560 | 2011.03.09 15:40 | modify | 3642 | 0.15 | 1.62265 | 1.62210 | 1.61315 | ||
14561 | 2011.03.09 16:45 | s/l | 3642 | 0.15 | 1.62210 | 1.62210 | 1.61315 | 8.25 | 147686.88 |
14562 | 2011.03.09 16:45 | sell | 3643 | 0.15 | 1.62222 | 0.00000 | 0.00000 | ||
14563 | 2011.03.09 16:46 | modify | 3643 | 0.15 | 1.62222 | 1.62872 | 1.61272 | ||
14564 | 2011.03.10 05:05 | close | 3643 | 0.15 | 1.61774 | 1.62872 | 1.61272 | 65.31 | 147752.19 |
14565 | 2011.03.10 06:15 | buy | 3644 | 0.15 | 1.61648 | 0.00000 | 0.00000 | ||
14566 | 2011.03.10 06:16 | modify | 3644 | 0.15 | 1.61648 | 1.60998 | 1.62598 | ||
14567 | 2011.03.10 11:15 | close | 3644 | 0.15 | 1.61824 | 1.60998 | 1.62598 | 26.40 | 147778.59 |
14568 | 2011.03.10 11:15 | sell | 3645 | 0.15 | 1.61824 | 0.00000 | 0.00000 | ||
14569 | 2011.03.10 11:16 | modify | 3645 | 0.15 | 1.61824 | 1.62474 | 1.60874 | ||
14570 | 2011.03.10 13:40 | modify | 3645 | 0.15 | 1.61824 | 1.61918 | 1.60874 | ||
14571 | 2011.03.10 13:45 | close | 3645 | 0.15 | 1.61368 | 1.61918 | 1.60874 | 68.40 | 147846.99 |
14572 | 2011.03.10 13:45 | buy | 3646 | 0.15 | 1.61368 | 0.00000 | 0.00000 | ||
14573 | 2011.03.10 13:46 | modify | 3646 | 0.15 | 1.61368 | 1.60718 | 1.62318 | ||
14574 | 2011.03.10 14:52 | s/l | 3646 | 0.15 | 1.60718 | 1.60718 | 1.62318 | -97.50 | 147749.49 |
14575 | 2011.03.10 14:55 | buy | 3647 | 0.15 | 1.60692 | 0.00000 | 0.00000 | ||
14576 | 2011.03.10 14:56 | modify | 3647 | 0.15 | 1.60692 | 1.60042 | 1.61642 | ||
14577 | 2011.03.11 11:04 | s/l | 3647 | 0.15 | 1.60042 | 1.60042 | 1.61642 | -98.17 | 147651.31 |
14578 | 2011.03.11 11:05 | buy | 3648 | 0.15 | 1.60104 | 0.00000 | 0.00000 | ||
14579 | 2011.03.11 11:06 | modify | 3648 | 0.15 | 1.60104 | 1.59454 | 1.61054 | ||
14580 | 2011.03.11 18:30 | close | 3648 | 0.15 | 1.60516 | 1.59454 | 1.61054 | 61.80 | 147713.11 |
14581 | 2011.03.11 18:30 | sell | 3649 | 0.15 | 1.60516 | 0.00000 | 0.00000 | ||
14582 | 2011.03.11 18:31 | modify | 3649 | 0.15 | 1.60516 | 1.61166 | 1.59566 | ||
14583 | 2011.03.14 11:40 | s/l | 3649 | 0.15 | 1.61166 | 1.61166 | 1.59566 | -98.13 | 147614.98 |
14584 | 2011.03.14 11:45 | sell | 3650 | 0.15 | 1.61144 | 0.00000 | 0.00000 | ||
14585 | 2011.03.14 11:46 | modify | 3650 | 0.15 | 1.61144 | 1.61794 | 1.60194 | ||
14586 | 2011.03.14 16:57 | s/l | 3650 | 0.15 | 1.61794 | 1.61794 | 1.60194 | -97.50 | 147517.48 |
14587 | 2011.03.14 17:00 | sell | 3651 | 0.15 | 1.61775 | 0.00000 | 0.00000 | ||
14588 | 2011.03.14 17:01 | modify | 3651 | 0.15 | 1.61775 | 1.62425 | 1.60825 | ||
14589 | 2011.03.15 04:40 | close | 3651 | 0.15 | 1.61330 | 1.62425 | 1.60825 | 66.12 | 147583.60 |
14590 | 2011.03.15 05:00 | buy | 3652 | 0.15 | 1.61192 | 0.00000 | 0.00000 | ||
14591 | 2011.03.15 05:01 | modify | 3652 | 0.15 | 1.61192 | 1.60542 | 1.62142 | ||
14592 | 2011.03.15 08:34 | s/l | 3652 | 0.15 | 1.60542 | 1.60542 | 1.62142 | -97.50 | 147486.10 |
14593 | 2011.03.15 08:35 | buy | 3653 | 0.15 | 1.60611 | 0.00000 | 0.00000 | ||
14594 | 2011.03.15 08:36 | modify | 3653 | 0.15 | 1.60611 | 1.59961 | 1.61561 | ||
14595 | 2011.03.15 10:59 | s/l | 3653 | 0.15 | 1.59961 | 1.59961 | 1.61561 | -97.50 | 147388.60 |
14596 | 2011.03.15 11:00 | buy | 3654 | 0.15 | 1.59892 | 0.00000 | 0.00000 | ||
14597 | 2011.03.15 11:01 | modify | 3654 | 0.15 | 1.59892 | 1.59242 | 1.60842 | ||
14598 | 2011.03.15 14:45 | modify | 3654 | 0.15 | 1.59892 | 1.59873 | 1.60842 | ||
14599 | 2011.03.15 15:05 | modify | 3654 | 0.15 | 1.59892 | 1.59890 | 1.60842 | ||
14600 | 2011.03.15 15:10 | modify | 3654 | 0.15 | 1.59892 | 1.59944 | 1.60842 | ||
14601 | 2011.03.15 15:15 | close | 3654 | 0.15 | 1.60535 | 1.59944 | 1.60842 | 96.45 | 147485.05 |
14602 | 2011.03.15 15:15 | sell | 3655 | 0.15 | 1.60535 | 0.00000 | 0.00000 | ||
14603 | 2011.03.15 15:16 | modify | 3655 | 0.15 | 1.60535 | 1.61185 | 1.59585 | ||
14604 | 2011.03.16 08:09 | s/l | 3655 | 0.15 | 1.61185 | 1.61185 | 1.59585 | -98.13 | 147386.92 |
14605 | 2011.03.16 08:15 | sell | 3656 | 0.15 | 1.61028 | 0.00000 | 0.00000 | ||
14606 | 2011.03.16 08:16 | modify | 3656 | 0.15 | 1.61028 | 1.61678 | 1.60078 | ||
14607 | 2011.03.16 11:10 | modify | 3656 | 0.15 | 1.61028 | 1.61165 | 1.60078 | ||
14608 | 2011.03.16 12:25 | modify | 3656 | 0.15 | 1.61028 | 1.61137 | 1.60078 | ||
14609 | 2011.03.16 13:39 | s/l | 3656 | 0.15 | 1.61137 | 1.61137 | 1.60078 | -16.35 | 147370.57 |
14610 | 2011.03.16 18:15 | buy | 3657 | 0.15 | 1.60014 | 0.00000 | 0.00000 | ||
14611 | 2011.03.16 18:16 | modify | 3657 | 0.15 | 1.60014 | 1.59364 | 1.60964 | ||
14612 | 2011.03.16 22:15 | modify | 3657 | 0.15 | 1.60014 | 1.59906 | 1.60964 | ||
14613 | 2011.03.16 22:40 | s/l | 3657 | 0.15 | 1.59906 | 1.59906 | 1.60964 | -16.20 | 147354.37 |
14614 | 2011.03.17 08:45 | sell | 3658 | 0.15 | 1.60748 | 0.00000 | 0.00000 | ||
14615 | 2011.03.17 08:46 | modify | 3658 | 0.15 | 1.60748 | 1.61398 | 1.59798 | ||
14616 | 2011.03.17 10:58 | s/l | 3658 | 0.15 | 1.61398 | 1.61398 | 1.59798 | -97.50 | 147256.87 |
14617 | 2011.03.17 11:00 | sell | 3659 | 3.45 | 1.61494 | 0.00000 | 0.00000 | ||
14618 | 2011.03.17 11:01 | modify | 3659 | 3.45 | 1.61494 | 1.62144 | 1.60544 | ||
14619 | 2011.03.17 15:25 | modify | 3659 | 3.45 | 1.61494 | 1.61579 | 1.60544 | ||
14620 | 2011.03.17 15:35 | modify | 3659 | 3.45 | 1.61494 | 1.61556 | 1.60544 | ||
14621 | 2011.03.17 17:31 | s/l | 3659 | 3.45 | 1.61556 | 1.61556 | 1.60544 | -213.90 | 147042.97 |
14622 | 2011.03.18 09:00 | buy | 3660 | 7.58 | 1.61096 | 0.00000 | 0.00000 | ||
14623 | 2011.03.18 09:01 | modify | 3660 | 7.58 | 1.61096 | 1.60446 | 1.62046 | ||
14624 | 2011.03.18 12:25 | modify | 3660 | 7.58 | 1.61096 | 1.60949 | 1.62046 | ||
14625 | 2011.03.18 12:30 | close | 3660 | 7.58 | 1.61467 | 1.60949 | 1.62046 | 2812.18 | 149855.15 |
14626 | 2011.03.18 12:30 | sell | 3661 | 0.15 | 1.61467 | 0.00000 | 0.00000 | ||
14627 | 2011.03.18 12:31 | modify | 3661 | 0.15 | 1.61467 | 1.62117 | 1.60517 | ||
14628 | 2011.03.18 17:24 | s/l | 3661 | 0.15 | 1.62117 | 1.62117 | 1.60517 | -97.50 | 149757.65 |
14629 | 2011.03.18 17:30 | sell | 3662 | 0.15 | 1.62197 | 0.00000 | 0.00000 | ||
14630 | 2011.03.18 17:31 | modify | 3662 | 0.15 | 1.62197 | 1.62847 | 1.61247 | ||
14631 | 2011.03.21 13:25 | s/l | 3662 | 0.15 | 1.62847 | 1.62847 | 1.61247 | -98.13 | 149659.52 |
14632 | 2011.03.22 09:30 | sell | 3663 | 0.15 | 1.63386 | 0.00000 | 0.00000 | ||
14633 | 2011.03.22 09:31 | modify | 3663 | 0.15 | 1.63386 | 1.64036 | 1.62436 | ||
14634 | 2011.03.23 10:15 | close | 3663 | 0.15 | 1.63241 | 1.64036 | 1.62436 | 21.12 | 149680.64 |
14635 | 2011.03.23 10:15 | buy | 3664 | 0.15 | 1.63241 | 0.00000 | 0.00000 | ||
14636 | 2011.03.23 10:16 | modify | 3664 | 0.15 | 1.63241 | 1.62591 | 1.64191 | ||
14637 | 2011.03.23 13:33 | s/l | 3664 | 0.15 | 1.62591 | 1.62591 | 1.64191 | -97.50 | 149583.14 |
14638 | 2011.03.23 13:35 | buy | 3665 | 0.15 | 1.62607 | 0.00000 | 0.00000 | ||
14639 | 2011.03.23 13:36 | modify | 3665 | 0.15 | 1.62607 | 1.61957 | 1.63557 | ||
14640 | 2011.03.24 09:41 | s/l | 3665 | 0.15 | 1.61957 | 1.61957 | 1.63557 | -99.53 | 149483.62 |
14641 | 2011.03.24 10:45 | buy | 3666 | 3.51 | 1.61712 | 0.00000 | 0.00000 | ||
14642 | 2011.03.24 10:46 | modify | 3666 | 3.51 | 1.61712 | 1.61062 | 1.62662 | ||
14643 | 2011.03.24 15:45 | close | 3666 | 3.51 | 1.61970 | 1.61062 | 1.62662 | 905.58 | 150389.20 |
14644 | 2011.03.24 15:45 | sell | 3667 | 0.16 | 1.61970 | 0.00000 | 0.00000 | ||
14645 | 2011.03.24 15:46 | modify | 3667 | 0.16 | 1.61970 | 1.62620 | 1.61020 | ||
14646 | 2011.03.24 17:15 | close | 3667 | 0.16 | 1.61541 | 1.62620 | 1.61020 | 68.64 | 150457.84 |
14647 | 2011.03.24 17:15 | buy | 3668 | 0.16 | 1.61541 | 0.00000 | 0.00000 | ||
14648 | 2011.03.24 17:16 | modify | 3668 | 0.16 | 1.61541 | 1.60891 | 1.62491 | ||
14649 | 2011.03.25 09:32 | s/l | 3668 | 0.16 | 1.60891 | 1.60891 | 1.62491 | -104.72 | 150353.12 |
14650 | 2011.03.25 09:45 | buy | 3669 | 0.16 | 1.60828 | 0.00000 | 0.00000 | ||
14651 | 2011.03.25 09:46 | modify | 3669 | 0.16 | 1.60828 | 1.60178 | 1.61778 | ||
14652 | 2011.03.25 17:33 | s/l | 3669 | 0.16 | 1.60178 | 1.60178 | 1.61778 | -104.00 | 150249.12 |
14653 | 2011.03.25 17:35 | buy | 3670 | 0.16 | 1.60175 | 0.00000 | 0.00000 | ||
14654 | 2011.03.25 17:36 | modify | 3670 | 0.16 | 1.60175 | 1.59525 | 1.61125 | ||
14655 | 2011.03.28 10:54 | s/l | 3670 | 0.16 | 1.59525 | 1.59525 | 1.61125 | -104.72 | 150144.40 |
14656 | 2011.03.28 11:00 | buy | 3671 | 0.16 | 1.59544 | 0.00000 | 0.00000 | ||
14657 | 2011.03.28 11:01 | modify | 3671 | 0.16 | 1.59544 | 1.58894 | 1.60494 | ||
14658 | 2011.03.28 15:00 | modify | 3671 | 0.16 | 1.59544 | 1.59460 | 1.60494 | ||
14659 | 2011.03.28 15:30 | modify | 3671 | 0.16 | 1.59544 | 1.59501 | 1.60494 | ||
14660 | 2011.03.28 15:35 | modify | 3671 | 0.16 | 1.59544 | 1.59520 | 1.60494 | ||
14661 | 2011.03.28 15:40 | modify | 3671 | 0.16 | 1.59544 | 1.59582 | 1.60494 | ||
14662 | 2011.03.28 15:45 | close | 3671 | 0.16 | 1.60214 | 1.59582 | 1.60494 | 107.20 | 150251.60 |
14663 | 2011.03.28 15:45 | sell | 3672 | 0.16 | 1.60214 | 0.00000 | 0.00000 | ||
14664 | 2011.03.28 15:46 | modify | 3672 | 0.16 | 1.60214 | 1.60864 | 1.59264 | ||
14665 | 2011.03.29 02:00 | close | 3672 | 0.16 | 1.59805 | 1.60864 | 1.59264 | 64.77 | 150316.37 |
14666 | 2011.03.29 13:00 | buy | 3673 | 0.16 | 1.59857 | 0.00000 | 0.00000 | ||
14667 | 2011.03.29 13:01 | modify | 3673 | 0.16 | 1.59857 | 1.59207 | 1.60807 | ||
14668 | 2011.03.30 09:10 | close | 3673 | 0.16 | 1.60267 | 1.59207 | 1.60807 | 64.88 | 150381.25 |
14669 | 2011.03.30 09:15 | sell | 3674 | 0.16 | 1.60359 | 0.00000 | 0.00000 | ||
14670 | 2011.03.30 09:16 | modify | 3674 | 0.16 | 1.60359 | 1.61009 | 1.59409 | ||
14671 | 2011.03.30 14:15 | close | 3674 | 0.16 | 1.60256 | 1.61009 | 1.59409 | 16.48 | 150397.73 |
14672 | 2011.03.30 14:15 | buy | 3675 | 0.16 | 1.60256 | 0.00000 | 0.00000 | ||
14673 | 2011.03.30 14:16 | modify | 3675 | 0.16 | 1.60256 | 1.59606 | 1.61206 | ||
14674 | 2011.03.30 17:00 | close | 3675 | 0.16 | 1.60613 | 1.59606 | 1.61206 | 57.12 | 150454.85 |
14675 | 2011.03.30 17:00 | sell | 3676 | 0.16 | 1.60613 | 0.00000 | 0.00000 | ||
14676 | 2011.03.30 17:01 | modify | 3676 | 0.16 | 1.60613 | 1.61263 | 1.59663 | ||
14677 | 2011.03.31 09:01 | s/l | 3676 | 0.16 | 1.61263 | 1.61263 | 1.59663 | -106.02 | 150348.83 |
14678 | 2011.03.31 09:15 | sell | 3677 | 0.16 | 1.61374 | 0.00000 | 0.00000 | ||
14679 | 2011.03.31 09:16 | modify | 3677 | 0.16 | 1.61374 | 1.62024 | 1.60424 | ||
14680 | 2011.03.31 12:15 | close | 3677 | 0.16 | 1.60896 | 1.62024 | 1.60424 | 76.48 | 150425.31 |
14681 | 2011.03.31 12:15 | buy | 3678 | 0.16 | 1.60896 | 0.00000 | 0.00000 | ||
14682 | 2011.03.31 12:16 | modify | 3678 | 0.16 | 1.60896 | 1.60246 | 1.61846 | ||
14683 | 2011.03.31 15:18 | s/l | 3678 | 0.16 | 1.60246 | 1.60246 | 1.61846 | -104.00 | 150321.31 |
14684 | 2011.03.31 15:20 | buy | 3679 | 0.16 | 1.60249 | 0.00000 | 0.00000 | ||
14685 | 2011.03.31 15:21 | modify | 3679 | 0.16 | 1.60249 | 1.59599 | 1.61199 | ||
14686 | 2011.03.31 19:25 | modify | 3679 | 0.16 | 1.60249 | 1.60124 | 1.61199 | ||
14687 | 2011.03.31 19:30 | modify | 3679 | 0.16 | 1.60249 | 1.60179 | 1.61199 | ||
14688 | 2011.03.31 19:35 | modify | 3679 | 0.16 | 1.60249 | 1.60197 | 1.61199 | ||
14689 | 2011.03.31 20:00 | modify | 3679 | 0.16 | 1.60249 | 1.60259 | 1.61199 | ||
14690 | 2011.03.31 20:05 | modify | 3679 | 0.16 | 1.60249 | 1.60270 | 1.61199 | ||
14691 | 2011.03.31 21:15 | close | 3679 | 0.16 | 1.60680 | 1.60270 | 1.61199 | 68.96 | 150390.27 |
14692 | 2011.03.31 22:15 | buy | 3680 | 0.16 | 1.60377 | 0.00000 | 0.00000 | ||
14693 | 2011.03.31 22:16 | modify | 3680 | 0.16 | 1.60377 | 1.59727 | 1.61327 | ||
14694 | 2011.04.01 09:10 | close | 3680 | 0.16 | 1.60782 | 1.59727 | 1.61327 | 64.08 | 150454.35 |
14695 | 2011.04.01 09:15 | sell | 3681 | 0.16 | 1.60763 | 0.00000 | 0.00000 | ||
14696 | 2011.04.01 09:16 | modify | 3681 | 0.16 | 1.60763 | 1.61413 | 1.59813 | ||
14697 | 2011.04.01 10:30 | close | 3681 | 0.16 | 1.60292 | 1.61413 | 1.59813 | 75.36 | 150529.71 |
14698 | 2011.04.01 10:30 | buy | 3682 | 0.16 | 1.60292 | 0.00000 | 0.00000 | ||
14699 | 2011.04.01 10:31 | modify | 3682 | 0.16 | 1.60292 | 1.59642 | 1.61242 | ||
14700 | 2011.04.01 17:15 | close | 3682 | 0.16 | 1.60476 | 1.59642 | 1.61242 | 29.44 | 150559.15 |
14701 | 2011.04.01 17:15 | sell | 3683 | 0.16 | 1.60476 | 0.00000 | 0.00000 | ||
14702 | 2011.04.01 17:16 | modify | 3683 | 0.16 | 1.60476 | 1.61126 | 1.59526 | ||
14703 | 2011.04.01 17:45 | s/l | 3683 | 0.16 | 1.61126 | 1.61126 | 1.59526 | -104.00 | 150455.15 |
14704 | 2011.04.01 18:05 | sell | 3684 | 0.16 | 1.61176 | 0.00000 | 0.00000 | ||
14705 | 2011.04.01 18:06 | modify | 3684 | 0.16 | 1.61176 | 1.61826 | 1.60226 | ||
14706 | 2011.04.04 17:30 | close | 3684 | 0.16 | 1.61193 | 1.61826 | 1.60226 | -3.39 | 150451.76 |
14707 | 2011.04.04 17:30 | buy | 3685 | 0.16 | 1.61193 | 0.00000 | 0.00000 | ||
14708 | 2011.04.04 17:31 | modify | 3685 | 0.16 | 1.61193 | 1.60543 | 1.62143 | ||
14709 | 2011.04.05 09:15 | close | 3685 | 0.16 | 1.61403 | 1.60543 | 1.62143 | 32.88 | 150484.64 |
14710 | 2011.04.05 09:15 | sell | 3686 | 0.16 | 1.61403 | 0.00000 | 0.00000 | ||
14711 | 2011.04.05 09:16 | modify | 3686 | 0.16 | 1.61403 | 1.62053 | 1.60453 | ||
14712 | 2011.04.05 10:29 | s/l | 3686 | 0.16 | 1.62053 | 1.62053 | 1.60453 | -104.00 | 150380.64 |
14713 | 2011.04.05 10:30 | sell | 3687 | 0.16 | 1.62085 | 0.00000 | 0.00000 | ||
14714 | 2011.04.05 10:31 | modify | 3687 | 0.16 | 1.62085 | 1.62735 | 1.61135 | ||
14715 | 2011.04.05 16:58 | s/l | 3687 | 0.16 | 1.62735 | 1.62735 | 1.61135 | -104.00 | 150276.64 |
14716 | 2011.04.05 17:00 | sell | 3688 | 0.16 | 1.62748 | 0.00000 | 0.00000 | ||
14717 | 2011.04.05 17:01 | modify | 3688 | 0.16 | 1.62748 | 1.63398 | 1.61798 | ||
14718 | 2011.04.06 08:10 | s/l | 3688 | 0.16 | 1.63398 | 1.63398 | 1.61798 | -104.67 | 150171.97 |
14719 | 2011.04.06 10:45 | buy | 3689 | 0.16 | 1.62848 | 0.00000 | 0.00000 | ||
14720 | 2011.04.06 10:46 | modify | 3689 | 0.16 | 1.62848 | 1.62198 | 1.63798 | ||
14721 | 2011.04.06 16:30 | close | 3689 | 0.16 | 1.63064 | 1.62198 | 1.63798 | 34.56 | 150206.53 |
14722 | 2011.04.06 16:30 | sell | 3690 | 0.16 | 1.63064 | 0.00000 | 0.00000 | ||
14723 | 2011.04.06 16:31 | modify | 3690 | 0.16 | 1.63064 | 1.63714 | 1.62114 | ||
14724 | 2011.04.07 08:15 | close | 3690 | 0.16 | 1.62749 | 1.63714 | 1.62114 | 48.38 | 150254.91 |
14725 | 2011.04.07 08:15 | buy | 3691 | 0.16 | 1.62749 | 0.00000 | 0.00000 | ||
14726 | 2011.04.07 08:16 | modify | 3691 | 0.16 | 1.62749 | 1.62099 | 1.63699 | ||
14727 | 2011.04.07 09:10 | modify | 3691 | 0.16 | 1.62749 | 1.62622 | 1.63699 | ||
14728 | 2011.04.07 09:15 | close | 3691 | 0.16 | 1.63169 | 1.62622 | 1.63699 | 67.20 | 150322.11 |
14729 | 2011.04.07 09:15 | sell | 3692 | 0.16 | 1.63169 | 0.00000 | 0.00000 | ||
14730 | 2011.04.07 09:16 | modify | 3692 | 0.16 | 1.63169 | 1.63819 | 1.62219 | ||
14731 | 2011.04.07 13:15 | close | 3692 | 0.16 | 1.63034 | 1.63819 | 1.62219 | 21.60 | 150343.71 |
14732 | 2011.04.07 13:15 | buy | 3693 | 0.16 | 1.63034 | 0.00000 | 0.00000 | ||
14733 | 2011.04.07 13:16 | modify | 3693 | 0.16 | 1.63034 | 1.62384 | 1.63984 | ||
14734 | 2011.04.07 16:00 | close | 3693 | 0.16 | 1.63329 | 1.62384 | 1.63984 | 47.20 | 150390.91 |
14735 | 2011.04.07 16:00 | sell | 3694 | 0.16 | 1.63329 | 0.00000 | 0.00000 | ||
14736 | 2011.04.07 16:01 | modify | 3694 | 0.16 | 1.63329 | 1.63979 | 1.62379 | ||
14737 | 2011.04.07 17:50 | modify | 3694 | 0.16 | 1.63329 | 1.63477 | 1.62379 | ||
14738 | 2011.04.08 03:43 | s/l | 3694 | 0.16 | 1.63477 | 1.63477 | 1.62379 | -24.35 | 150366.56 |
14739 | 2011.04.08 03:45 | sell | 3695 | 0.16 | 1.63534 | 0.00000 | 0.00000 | ||
14740 | 2011.04.08 03:46 | modify | 3695 | 0.16 | 1.63534 | 1.64184 | 1.62584 | ||
14741 | 2011.04.08 09:27 | s/l | 3695 | 0.16 | 1.64184 | 1.64184 | 1.62584 | -104.00 | 150262.56 |
14742 | 2011.04.08 09:30 | sell | 3696 | 0.16 | 1.64173 | 0.00000 | 0.00000 | ||
14743 | 2011.04.08 09:31 | modify | 3696 | 0.16 | 1.64173 | 1.64823 | 1.63223 | ||
14744 | 2011.04.08 11:40 | modify | 3696 | 0.16 | 1.64173 | 1.64293 | 1.63223 | ||
14745 | 2011.04.08 12:30 | modify | 3696 | 0.16 | 1.64173 | 1.64261 | 1.63223 | ||
14746 | 2011.04.08 12:40 | modify | 3696 | 0.16 | 1.64173 | 1.64180 | 1.63223 | ||
14747 | 2011.04.08 12:45 | close | 3696 | 0.16 | 1.63599 | 1.64180 | 1.63223 | 91.84 | 150354.40 |
14748 | 2011.04.08 12:45 | buy | 3697 | 0.16 | 1.63599 | 0.00000 | 0.00000 | ||
14749 | 2011.04.08 12:46 | modify | 3697 | 0.16 | 1.63599 | 1.62949 | 1.64549 | ||
14750 | 2011.04.08 22:30 | close | 3697 | 0.16 | 1.63897 | 1.62949 | 1.64549 | 47.68 | 150402.08 |
14751 | 2011.04.08 22:30 | sell | 3698 | 0.16 | 1.63897 | 0.00000 | 0.00000 | ||
14752 | 2011.04.08 22:31 | modify | 3698 | 0.16 | 1.63897 | 1.64547 | 1.62947 | ||
14753 | 2011.04.11 08:20 | close | 3698 | 0.16 | 1.63455 | 1.64547 | 1.62947 | 70.05 | 150472.13 |
14754 | 2011.04.11 09:00 | buy | 3699 | 0.16 | 1.63252 | 0.00000 | 0.00000 | ||
14755 | 2011.04.11 09:01 | modify | 3699 | 0.16 | 1.63252 | 1.62602 | 1.64202 | ||
14756 | 2011.04.11 15:05 | close | 3699 | 0.16 | 1.63707 | 1.62602 | 1.64202 | 72.80 | 150544.93 |
14757 | 2011.04.11 15:15 | sell | 3700 | 0.16 | 1.63789 | 0.00000 | 0.00000 | ||
14758 | 2011.04.11 15:16 | modify | 3700 | 0.16 | 1.63789 | 1.64439 | 1.62839 | ||
14759 | 2011.04.12 01:15 | close | 3700 | 0.16 | 1.63381 | 1.64439 | 1.62839 | 64.61 | 150609.53 |
14760 | 2011.04.12 04:30 | buy | 3701 | 0.16 | 1.62953 | 0.00000 | 0.00000 | ||
14761 | 2011.04.12 04:31 | modify | 3701 | 0.16 | 1.62953 | 1.62303 | 1.63903 | ||
14762 | 2011.04.12 11:14 | s/l | 3701 | 0.16 | 1.62303 | 1.62303 | 1.63903 | -104.00 | 150505.53 |
14763 | 2011.04.12 11:15 | buy | 3702 | 0.16 | 1.62297 | 0.00000 | 0.00000 | ||
14764 | 2011.04.12 11:16 | modify | 3702 | 0.16 | 1.62297 | 1.61647 | 1.63247 | ||
14765 | 2011.04.12 12:10 | modify | 3702 | 0.16 | 1.62297 | 1.62155 | 1.63247 | ||
14766 | 2011.04.12 12:25 | modify | 3702 | 0.16 | 1.62297 | 1.62195 | 1.63247 | ||
14767 | 2011.04.12 13:55 | modify | 3702 | 0.16 | 1.62297 | 1.62339 | 1.63247 | ||
14768 | 2011.04.12 14:00 | close | 3702 | 0.16 | 1.62891 | 1.62339 | 1.63247 | 95.04 | 150600.57 |
14769 | 2011.04.12 14:00 | sell | 3703 | 0.16 | 1.62891 | 0.00000 | 0.00000 | ||
14770 | 2011.04.12 14:01 | modify | 3703 | 0.16 | 1.62891 | 1.63541 | 1.61941 | ||
14771 | 2011.04.12 17:00 | close | 3703 | 0.16 | 1.62636 | 1.63541 | 1.61941 | 40.80 | 150641.37 |
14772 | 2011.04.12 17:00 | buy | 3704 | 0.16 | 1.62636 | 0.00000 | 0.00000 | ||
14773 | 2011.04.12 17:01 | modify | 3704 | 0.16 | 1.62636 | 1.61986 | 1.63586 | ||
14774 | 2011.04.13 07:45 | close | 3704 | 0.16 | 1.62897 | 1.61986 | 1.63586 | 41.04 | 150682.41 |
14775 | 2011.04.13 07:45 | sell | 3705 | 0.16 | 1.62897 | 0.00000 | 0.00000 | ||
14776 | 2011.04.13 07:46 | modify | 3705 | 0.16 | 1.62897 | 1.63547 | 1.61947 | ||
14777 | 2011.04.13 11:35 | modify | 3705 | 0.16 | 1.62897 | 1.62960 | 1.61947 | ||
14778 | 2011.04.13 14:05 | s/l | 3705 | 0.16 | 1.62960 | 1.62960 | 1.61947 | -10.08 | 150672.33 |
14779 | 2011.04.13 16:15 | buy | 3706 | 0.16 | 1.62454 | 0.00000 | 0.00000 | ||
14780 | 2011.04.13 16:16 | modify | 3706 | 0.16 | 1.62454 | 1.61804 | 1.63404 | ||
14781 | 2011.04.13 16:55 | modify | 3706 | 0.16 | 1.62454 | 1.62447 | 1.63404 | ||
14782 | 2011.04.13 20:07 | s/l | 3706 | 0.16 | 1.62447 | 1.62447 | 1.63404 | -1.12 | 150671.21 |
14783 | 2011.04.14 06:45 | sell | 3707 | 0.16 | 1.63142 | 0.00000 | 0.00000 | ||
14784 | 2011.04.14 06:46 | modify | 3707 | 0.16 | 1.63142 | 1.63792 | 1.62192 | ||
14785 | 2011.04.14 12:30 | close | 3707 | 0.16 | 1.62961 | 1.63792 | 1.62192 | 28.96 | 150700.17 |
14786 | 2011.04.14 12:30 | buy | 3708 | 0.16 | 1.62961 | 0.00000 | 0.00000 | ||
14787 | 2011.04.14 12:31 | modify | 3708 | 0.16 | 1.62961 | 1.62311 | 1.63911 | ||
14788 | 2011.04.14 14:55 | modify | 3708 | 0.16 | 1.62961 | 1.62844 | 1.63911 | ||
14789 | 2011.04.14 15:00 | modify | 3708 | 0.16 | 1.62961 | 1.62883 | 1.63911 | ||
14790 | 2011.04.14 16:30 | close | 3708 | 0.16 | 1.63573 | 1.62883 | 1.63911 | 97.92 | 150798.09 |
14791 | 2011.04.14 16:30 | sell | 3709 | 0.16 | 1.63573 | 0.00000 | 0.00000 | ||
14792 | 2011.04.14 16:31 | modify | 3709 | 0.16 | 1.63573 | 1.64223 | 1.62623 | ||
14793 | 2011.04.15 17:00 | close | 3709 | 0.16 | 1.63068 | 1.64223 | 1.62623 | 80.13 | 150878.22 |
14794 | 2011.04.15 17:00 | buy | 3710 | 0.16 | 1.63068 | 0.00000 | 0.00000 | ||
14795 | 2011.04.15 17:01 | modify | 3710 | 0.16 | 1.63068 | 1.62418 | 1.64018 | ||
14796 | 2011.04.18 14:57 | s/l | 3710 | 0.16 | 1.62418 | 1.62418 | 1.64018 | -104.72 | 150773.50 |
14797 | 2011.04.18 15:00 | buy | 3711 | 0.16 | 1.62326 | 0.00000 | 0.00000 | ||
14798 | 2011.04.18 15:01 | modify | 3711 | 0.16 | 1.62326 | 1.61676 | 1.63276 | ||
14799 | 2011.04.18 15:10 | modify | 3711 | 0.16 | 1.62326 | 1.62318 | 1.63276 | ||
14800 | 2011.04.18 15:15 | close | 3711 | 0.16 | 1.63014 | 1.62318 | 1.63276 | 110.08 | 150883.58 |
14801 | 2011.04.18 15:50 | sell | 3712 | 0.16 | 1.63022 | 0.00000 | 0.00000 | ||
14802 | 2011.04.18 15:51 | modify | 3712 | 0.16 | 1.63022 | 1.63672 | 1.62072 | ||
14803 | 2011.04.18 16:50 | modify | 3712 | 0.16 | 1.63022 | 1.62700 | 1.62072 | ||
14804 | 2011.04.18 16:54 | t/p | 3712 | 0.16 | 1.62072 | 1.62700 | 1.62072 | 152.00 | 151035.58 |
14805 | 2011.04.18 17:00 | buy | 3713 | 0.16 | 1.61999 | 0.00000 | 0.00000 | ||
14806 | 2011.04.18 17:01 | modify | 3713 | 0.16 | 1.61999 | 1.61349 | 1.62949 | ||
14807 | 2011.04.18 19:00 | modify | 3713 | 0.16 | 1.61999 | 1.61907 | 1.62949 | ||
14808 | 2011.04.18 19:55 | modify | 3713 | 0.16 | 1.61999 | 1.61924 | 1.62949 | ||
14809 | 2011.04.18 20:40 | modify | 3713 | 0.16 | 1.61999 | 1.61937 | 1.62949 | ||
14810 | 2011.04.18 20:45 | modify | 3713 | 0.16 | 1.61999 | 1.61948 | 1.62949 | ||
14811 | 2011.04.18 20:50 | modify | 3713 | 0.16 | 1.61999 | 1.61973 | 1.62949 | ||
14812 | 2011.04.18 21:35 | modify | 3713 | 0.16 | 1.61999 | 1.62033 | 1.62949 | ||
14813 | 2011.04.18 21:40 | modify | 3713 | 0.16 | 1.61999 | 1.62070 | 1.62949 | ||
14814 | 2011.04.18 22:20 | modify | 3713 | 0.16 | 1.61999 | 1.62097 | 1.62949 | ||
14815 | 2011.04.18 22:55 | close | 3713 | 0.16 | 1.62641 | 1.62097 | 1.62949 | 102.72 | 151138.30 |
14816 | 2011.04.19 11:30 | sell | 3714 | 0.16 | 1.62846 | 0.00000 | 0.00000 | ||
14817 | 2011.04.19 11:31 | modify | 3714 | 0.16 | 1.62846 | 1.63496 | 1.61896 | ||
14818 | 2011.04.19 14:45 | close | 3714 | 0.16 | 1.62627 | 1.63496 | 1.61896 | 35.04 | 151173.34 |
14819 | 2011.04.19 14:45 | buy | 3715 | 0.16 | 1.62627 | 0.00000 | 0.00000 | ||
14820 | 2011.04.19 14:46 | modify | 3715 | 0.16 | 1.62627 | 1.61977 | 1.63577 | ||
14821 | 2011.04.19 16:15 | modify | 3715 | 0.16 | 1.62627 | 1.62488 | 1.63577 | ||
14822 | 2011.04.19 16:20 | modify | 3715 | 0.16 | 1.62627 | 1.62548 | 1.63577 | ||
14823 | 2011.04.19 16:30 | modify | 3715 | 0.16 | 1.62627 | 1.62575 | 1.63577 | ||
14824 | 2011.04.19 16:35 | modify | 3715 | 0.16 | 1.62627 | 1.62602 | 1.63577 | ||
14825 | 2011.04.19 16:45 | modify | 3715 | 0.16 | 1.62627 | 1.62640 | 1.63577 | ||
14826 | 2011.04.19 16:55 | modify | 3715 | 0.16 | 1.62627 | 1.62739 | 1.63577 | ||
14827 | 2011.04.19 20:40 | close | 3715 | 0.16 | 1.63156 | 1.62739 | 1.63577 | 84.64 | 151257.98 |
14828 | 2011.04.20 09:30 | sell | 3716 | 0.16 | 1.63749 | 0.00000 | 0.00000 | ||
14829 | 2011.04.20 09:31 | modify | 3716 | 0.16 | 1.63749 | 1.64399 | 1.62799 | ||
14830 | 2011.04.20 10:35 | modify | 3716 | 0.16 | 1.63749 | 1.63892 | 1.62799 | ||
14831 | 2011.04.20 10:45 | close | 3716 | 0.16 | 1.63221 | 1.63892 | 1.62799 | 84.48 | 151342.46 |
14832 | 2011.04.20 10:45 | buy | 3717 | 0.16 | 1.63221 | 0.00000 | 0.00000 | ||
14833 | 2011.04.20 10:46 | modify | 3717 | 0.16 | 1.63221 | 1.62571 | 1.64171 | ||
14834 | 2011.04.20 11:30 | modify | 3717 | 0.16 | 1.63221 | 1.63097 | 1.64171 | ||
14835 | 2011.04.20 12:45 | close | 3717 | 0.16 | 1.63820 | 1.63097 | 1.64171 | 95.84 | 151438.30 |
14836 | 2011.04.20 12:45 | sell | 3718 | 0.16 | 1.63820 | 0.00000 | 0.00000 | ||
14837 | 2011.04.20 12:46 | modify | 3718 | 0.16 | 1.63820 | 1.64470 | 1.62870 | ||
14838 | 2011.04.21 04:25 | s/l | 3718 | 0.16 | 1.64470 | 1.64470 | 1.62870 | -106.02 | 151332.29 |
14839 | 2011.04.21 08:00 | sell | 3719 | 0.16 | 1.64663 | 0.00000 | 0.00000 | ||
14840 | 2011.04.21 08:01 | modify | 3719 | 0.16 | 1.64663 | 1.65313 | 1.63713 | ||
14841 | 2011.04.21 10:31 | s/l | 3719 | 0.16 | 1.65313 | 1.65313 | 1.63713 | -104.00 | 151228.29 |
14842 | 2011.04.21 10:45 | sell | 3720 | 0.16 | 1.65356 | 0.00000 | 0.00000 | ||
14843 | 2011.04.21 10:46 | modify | 3720 | 0.16 | 1.65356 | 1.66006 | 1.64406 | ||
14844 | 2011.04.21 16:00 | close | 3720 | 0.16 | 1.65298 | 1.66006 | 1.64406 | 9.28 | 151237.57 |
14845 | 2011.04.21 16:00 | buy | 3721 | 0.16 | 1.65298 | 0.00000 | 0.00000 | ||
14846 | 2011.04.21 16:01 | modify | 3721 | 0.16 | 1.65298 | 1.64648 | 1.66248 | ||
14847 | 2011.04.21 17:00 | modify | 3721 | 0.16 | 1.65298 | 1.65148 | 1.66248 | ||
14848 | 2011.04.21 17:05 | modify | 3721 | 0.16 | 1.65298 | 1.65190 | 1.66248 | ||
14849 | 2011.04.21 17:15 | modify | 3721 | 0.16 | 1.65298 | 1.65204 | 1.66248 | ||
14850 | 2011.04.21 17:20 | modify | 3721 | 0.16 | 1.65298 | 1.65285 | 1.66248 | ||
14851 | 2011.04.21 19:11 | s/l | 3721 | 0.16 | 1.65285 | 1.65285 | 1.66248 | -2.08 | 151235.49 |
14852 | 2011.04.25 01:45 | sell | 3722 | 0.16 | 1.65471 | 0.00000 | 0.00000 | ||
14853 | 2011.04.25 01:46 | modify | 3722 | 0.16 | 1.65471 | 1.66121 | 1.64521 | ||
14854 | 2011.04.25 03:20 | modify | 3722 | 0.16 | 1.65471 | 1.65619 | 1.64521 | ||
14855 | 2011.04.25 03:45 | modify | 3722 | 0.16 | 1.65471 | 1.65560 | 1.64521 | ||
14856 | 2011.04.25 03:55 | modify | 3722 | 0.16 | 1.65471 | 1.65516 | 1.64521 | ||
14857 | 2011.04.25 04:00 | close | 3722 | 0.16 | 1.64932 | 1.65516 | 1.64521 | 86.24 | 151321.73 |
14858 | 2011.04.25 04:00 | buy | 3723 | 0.16 | 1.64932 | 0.00000 | 0.00000 | ||
14859 | 2011.04.25 04:01 | modify | 3723 | 0.16 | 1.64932 | 1.64282 | 1.65882 | ||
14860 | 2011.04.25 12:55 | close | 3723 | 0.16 | 1.65342 | 1.64282 | 1.65882 | 65.60 | 151387.33 |
14861 | 2011.04.25 14:30 | buy | 3724 | 0.16 | 1.65026 | 0.00000 | 0.00000 | ||
14862 | 2011.04.25 14:31 | modify | 3724 | 0.16 | 1.65026 | 1.64376 | 1.65976 | ||
14863 | 2011.04.26 09:45 | close | 3724 | 0.16 | 1.65115 | 1.64376 | 1.65976 | 13.52 | 151400.85 |
14864 | 2011.04.26 09:45 | sell | 3725 | 0.16 | 1.65115 | 0.00000 | 0.00000 | ||
14865 | 2011.04.26 09:46 | modify | 3725 | 0.16 | 1.65115 | 1.65765 | 1.64165 | ||
14866 | 2011.04.26 13:45 | modify | 3725 | 0.16 | 1.65115 | 1.65256 | 1.64165 | ||
14867 | 2011.04.26 13:50 | modify | 3725 | 0.16 | 1.65115 | 1.65222 | 1.64165 | ||
14868 | 2011.04.26 15:00 | modify | 3725 | 0.16 | 1.65115 | 1.65197 | 1.64165 | ||
14869 | 2011.04.26 15:05 | modify | 3725 | 0.16 | 1.65115 | 1.65087 | 1.64165 | ||
14870 | 2011.04.26 15:30 | modify | 3725 | 0.16 | 1.65115 | 1.65054 | 1.64165 | ||
14871 | 2011.04.26 15:35 | modify | 3725 | 0.16 | 1.65115 | 1.65027 | 1.64165 | ||
14872 | 2011.04.26 15:40 | close | 3725 | 0.16 | 1.64464 | 1.65027 | 1.64165 | 104.16 | 151505.01 |
14873 | 2011.04.26 15:45 | buy | 3726 | 0.16 | 1.64440 | 0.00000 | 0.00000 | ||
14874 | 2011.04.26 15:46 | modify | 3726 | 0.16 | 1.64440 | 1.63790 | 1.65390 | ||
14875 | 2011.04.26 19:20 | modify | 3726 | 0.16 | 1.64440 | 1.64322 | 1.65390 | ||
14876 | 2011.04.26 19:30 | modify | 3726 | 0.16 | 1.64440 | 1.64334 | 1.65390 | ||
14877 | 2011.04.26 19:40 | modify | 3726 | 0.16 | 1.64440 | 1.64356 | 1.65390 | ||
14878 | 2011.04.26 19:45 | modify | 3726 | 0.16 | 1.64440 | 1.64386 | 1.65390 | ||
14879 | 2011.04.27 00:00 | close | 3726 | 0.16 | 1.64840 | 1.64386 | 1.65390 | 63.28 | 151568.29 |
14880 | 2011.04.27 00:45 | sell | 3727 | 0.16 | 1.65076 | 0.00000 | 0.00000 | ||
14881 | 2011.04.27 00:46 | modify | 3727 | 0.16 | 1.65076 | 1.65726 | 1.64126 | ||
14882 | 2011.04.27 08:45 | close | 3727 | 0.16 | 1.64725 | 1.65726 | 1.64126 | 56.16 | 151624.45 |
14883 | 2011.04.27 08:45 | buy | 3728 | 0.16 | 1.64725 | 0.00000 | 0.00000 | ||
14884 | 2011.04.27 08:46 | modify | 3728 | 0.16 | 1.64725 | 1.64075 | 1.65675 | ||
14885 | 2011.04.27 10:35 | modify | 3728 | 0.16 | 1.64725 | 1.64683 | 1.65675 | ||
14886 | 2011.04.27 10:40 | modify | 3728 | 0.16 | 1.64725 | 1.64872 | 1.65675 | ||
14887 | 2011.04.27 10:45 | close | 3728 | 0.16 | 1.65350 | 1.64872 | 1.65675 | 100.00 | 151724.45 |
14888 | 2011.04.27 10:45 | sell | 3729 | 0.16 | 1.65350 | 0.00000 | 0.00000 | ||
14889 | 2011.04.27 10:46 | modify | 3729 | 0.16 | 1.65350 | 1.66000 | 1.64400 | ||
14890 | 2011.04.27 17:00 | close | 3729 | 0.16 | 1.65203 | 1.66000 | 1.64400 | 23.52 | 151747.97 |
14891 | 2011.04.27 17:00 | buy | 3730 | 0.16 | 1.65203 | 0.00000 | 0.00000 | ||
14892 | 2011.04.27 17:01 | modify | 3730 | 0.16 | 1.65203 | 1.64553 | 1.66153 | ||
14893 | 2011.04.27 19:55 | modify | 3730 | 0.16 | 1.65203 | 1.65104 | 1.66153 | ||
14894 | 2011.04.27 21:00 | modify | 3730 | 0.16 | 1.65203 | 1.65194 | 1.66153 | ||
14895 | 2011.04.27 21:05 | modify | 3730 | 0.16 | 1.65203 | 1.65334 | 1.66153 | ||
14896 | 2011.04.27 21:10 | modify | 3730 | 0.16 | 1.65203 | 1.65397 | 1.66153 | ||
14897 | 2011.04.27 21:15 | close | 3730 | 0.16 | 1.66075 | 1.65397 | 1.66153 | 139.52 | 151887.49 |
14898 | 2011.04.27 21:15 | sell | 3731 | 0.16 | 1.66075 | 0.00000 | 0.00000 | ||
14899 | 2011.04.27 21:16 | modify | 3731 | 0.16 | 1.66075 | 1.66725 | 1.65125 | ||
14900 | 2011.04.28 02:31 | s/l | 3731 | 0.16 | 1.66725 | 1.66725 | 1.65125 | -106.02 | 151781.47 |
14901 | 2011.04.28 02:35 | sell | 3732 | 0.16 | 1.66737 | 0.00000 | 0.00000 | ||
14902 | 2011.04.28 02:36 | modify | 3732 | 0.16 | 1.66737 | 1.67387 | 1.65787 | ||
14903 | 2011.04.28 04:56 | s/l | 3732 | 0.16 | 1.67387 | 1.67387 | 1.65787 | -104.00 | 151677.47 |
14904 | 2011.04.28 05:00 | sell | 3733 | 0.16 | 1.67413 | 0.00000 | 0.00000 | ||
14905 | 2011.04.28 05:01 | modify | 3733 | 0.16 | 1.67413 | 1.68063 | 1.66463 | ||
14906 | 2011.04.28 08:50 | modify | 3733 | 0.16 | 1.67413 | 1.67496 | 1.66463 | ||
14907 | 2011.04.28 09:15 | modify | 3733 | 0.16 | 1.67413 | 1.67443 | 1.66463 | ||
14908 | 2011.04.28 09:25 | modify | 3733 | 0.16 | 1.67413 | 1.67408 | 1.66463 | ||
14909 | 2011.04.28 09:35 | modify | 3733 | 0.16 | 1.67413 | 1.67382 | 1.66463 | ||
14910 | 2011.04.28 09:50 | modify | 3733 | 0.16 | 1.67413 | 1.67304 | 1.66463 | ||
14911 | 2011.04.28 09:55 | modify | 3733 | 0.16 | 1.67413 | 1.67254 | 1.66463 | ||
14912 | 2011.04.28 10:55 | close | 3733 | 0.16 | 1.66860 | 1.67254 | 1.66463 | 88.48 | 151765.95 |
14913 | 2011.04.28 16:00 | sell | 3734 | 0.16 | 1.66897 | 0.00000 | 0.00000 | ||
14914 | 2011.04.28 16:01 | modify | 3734 | 0.16 | 1.66897 | 1.67547 | 1.65947 | ||
14915 | 2011.04.28 16:40 | modify | 3734 | 0.16 | 1.66897 | 1.66949 | 1.65947 | ||
14916 | 2011.04.28 17:55 | modify | 3734 | 0.16 | 1.66897 | 1.66888 | 1.65947 | ||
14917 | 2011.04.28 19:25 | modify | 3734 | 0.16 | 1.66897 | 1.66864 | 1.65947 | ||
14918 | 2011.04.28 21:55 | close | 3734 | 0.16 | 1.66394 | 1.66864 | 1.65947 | 80.48 | 151846.43 |
14919 | 2011.04.29 12:00 | buy | 3735 | 0.16 | 1.66401 | 0.00000 | 0.00000 | ||
14920 | 2011.04.29 12:01 | modify | 3735 | 0.16 | 1.66401 | 1.65751 | 1.67351 | ||
14921 | 2011.04.29 16:15 | close | 3735 | 0.16 | 1.66723 | 1.65751 | 1.67351 | 51.52 | 151897.95 |
14922 | 2011.04.29 16:15 | sell | 3736 | 0.16 | 1.66723 | 0.00000 | 0.00000 | ||
14923 | 2011.04.29 16:16 | modify | 3736 | 0.16 | 1.66723 | 1.67373 | 1.65773 | ||
14924 | 2011.05.02 02:15 | close | 3736 | 0.16 | 1.66789 | 1.67373 | 1.65773 | -11.23 | 151886.72 |
14925 | 2011.05.02 02:15 | buy | 3737 | 0.16 | 1.66789 | 0.00000 | 0.00000 | ||
14926 | 2011.05.02 02:16 | modify | 3737 | 0.16 | 1.66789 | 1.66139 | 1.67739 | ||
14927 | 2011.05.02 03:25 | modify | 3737 | 0.16 | 1.66789 | 1.66701 | 1.67739 | ||
14928 | 2011.05.02 03:30 | close | 3737 | 0.16 | 1.67271 | 1.66701 | 1.67739 | 77.12 | 151963.84 |
14929 | 2011.05.02 03:30 | sell | 3738 | 0.16 | 1.67271 | 0.00000 | 0.00000 | ||
14930 | 2011.05.02 03:31 | modify | 3738 | 0.16 | 1.67271 | 1.67921 | 1.66321 | ||
14931 | 2011.05.02 05:10 | modify | 3738 | 0.16 | 1.67271 | 1.67404 | 1.66321 | ||
14932 | 2011.05.02 05:55 | modify | 3738 | 0.16 | 1.67271 | 1.67257 | 1.66321 | ||
14933 | 2011.05.02 06:00 | close | 3738 | 0.16 | 1.66741 | 1.67257 | 1.66321 | 84.80 | 152048.64 |
14934 | 2011.05.02 06:00 | buy | 3739 | 0.16 | 1.66741 | 0.00000 | 0.00000 | ||
14935 | 2011.05.02 06:01 | modify | 3739 | 0.16 | 1.66741 | 1.66091 | 1.67691 | ||
14936 | 2011.05.02 18:15 | close | 3739 | 0.16 | 1.67149 | 1.66091 | 1.67691 | 65.28 | 152113.92 |
14937 | 2011.05.02 22:45 | buy | 3740 | 0.16 | 1.66525 | 0.00000 | 0.00000 | ||
14938 | 2011.05.02 22:46 | modify | 3740 | 0.16 | 1.66525 | 1.65875 | 1.67475 | ||
14939 | 2011.05.03 05:05 | s/l | 3740 | 0.16 | 1.65875 | 1.65875 | 1.67475 | -104.72 | 152009.20 |
14940 | 2011.05.03 05:05 | buy | 3741 | 0.16 | 1.65868 | 0.00000 | 0.00000 | ||
14941 | 2011.05.03 05:06 | modify | 3741 | 0.16 | 1.65868 | 1.65218 | 1.66818 | ||
14942 | 2011.05.03 08:00 | modify | 3741 | 0.16 | 1.65868 | 1.65759 | 1.66818 | ||
14943 | 2011.05.03 08:10 | modify | 3741 | 0.16 | 1.65868 | 1.65769 | 1.66818 | ||
14944 | 2011.05.03 08:50 | modify | 3741 | 0.16 | 1.65868 | 1.65826 | 1.66818 | ||
14945 | 2011.05.03 10:36 | s/l | 3741 | 0.16 | 1.65826 | 1.65826 | 1.66818 | -6.72 | 152002.48 |
14946 | 2011.05.03 10:45 | buy | 3742 | 0.16 | 1.65702 | 0.00000 | 0.00000 | ||
14947 | 2011.05.03 10:46 | modify | 3742 | 0.16 | 1.65702 | 1.65052 | 1.66652 | ||
14948 | 2011.05.03 11:29 | s/l | 3742 | 0.16 | 1.65052 | 1.65052 | 1.66652 | -104.00 | 151898.48 |
14949 | 2011.05.03 11:35 | buy | 3743 | 0.16 | 1.64941 | 0.00000 | 0.00000 | ||
14950 | 2011.05.03 11:36 | modify | 3743 | 0.16 | 1.64941 | 1.64291 | 1.65891 | ||
14951 | 2011.05.03 18:15 | close | 3743 | 0.16 | 1.65140 | 1.64291 | 1.65891 | 31.84 | 151930.32 |
14952 | 2011.05.03 18:15 | sell | 3744 | 0.16 | 1.65140 | 0.00000 | 0.00000 | ||
14953 | 2011.05.03 18:16 | modify | 3744 | 0.16 | 1.65140 | 1.65790 | 1.64190 | ||
14954 | 2011.05.03 21:55 | modify | 3744 | 0.16 | 1.65140 | 1.65250 | 1.64190 | ||
14955 | 2011.05.03 22:00 | close | 3744 | 0.16 | 1.64685 | 1.65250 | 1.64190 | 72.80 | 152003.12 |
14956 | 2011.05.03 22:00 | buy | 3745 | 0.16 | 1.64685 | 0.00000 | 0.00000 | ||
14957 | 2011.05.03 22:01 | modify | 3745 | 0.16 | 1.64685 | 1.64035 | 1.65635 | ||
14958 | 2011.05.04 10:15 | close | 3745 | 0.16 | 1.65024 | 1.64035 | 1.65635 | 53.52 | 152056.64 |
14959 | 2011.05.04 10:15 | sell | 3746 | 0.16 | 1.65024 | 0.00000 | 0.00000 | ||
14960 | 2011.05.04 10:16 | modify | 3746 | 0.16 | 1.65024 | 1.65674 | 1.64074 | ||
14961 | 2011.05.04 16:32 | s/l | 3746 | 0.16 | 1.65674 | 1.65674 | 1.64074 | -104.00 | 151952.64 |
14962 | 2011.05.04 16:35 | sell | 3747 | 0.16 | 1.65654 | 0.00000 | 0.00000 | ||
14963 | 2011.05.04 16:36 | modify | 3747 | 0.16 | 1.65654 | 1.66304 | 1.64704 | ||
14964 | 2011.05.04 17:45 | modify | 3747 | 0.16 | 1.65654 | 1.65720 | 1.64704 | ||
14965 | 2011.05.04 17:50 | modify | 3747 | 0.16 | 1.65654 | 1.65688 | 1.64704 | ||
14966 | 2011.05.04 19:20 | modify | 3747 | 0.16 | 1.65654 | 1.65664 | 1.64704 | ||
14967 | 2011.05.04 19:25 | modify | 3747 | 0.16 | 1.65654 | 1.65645 | 1.64704 | ||
14968 | 2011.05.04 19:30 | modify | 3747 | 0.16 | 1.65654 | 1.65565 | 1.64704 | ||
14969 | 2011.05.04 22:30 | close | 3747 | 0.16 | 1.65081 | 1.65565 | 1.64704 | 91.68 | 152044.32 |
14970 | 2011.05.05 11:30 | buy | 3748 | 0.16 | 1.64726 | 0.00000 | 0.00000 | ||
14971 | 2011.05.05 11:31 | modify | 3748 | 0.16 | 1.64726 | 1.64076 | 1.65676 | ||
14972 | 2011.05.05 13:30 | modify | 3748 | 0.16 | 1.64726 | 1.64582 | 1.65676 | ||
14973 | 2011.05.05 15:33 | s/l | 3748 | 0.16 | 1.64582 | 1.64582 | 1.65676 | -23.04 | 152021.28 |
14974 | 2011.05.05 15:45 | buy | 3749 | 0.16 | 1.64646 | 0.00000 | 0.00000 | ||
14975 | 2011.05.05 15:46 | modify | 3749 | 0.16 | 1.64646 | 1.63996 | 1.65596 | ||
14976 | 2011.05.05 21:12 | s/l | 3749 | 0.16 | 1.63996 | 1.63996 | 1.65596 | -104.00 | 151917.28 |
14977 | 2011.05.05 22:00 | buy | 3750 | 0.16 | 1.63764 | 0.00000 | 0.00000 | ||
14978 | 2011.05.05 22:01 | modify | 3750 | 0.16 | 1.63764 | 1.63114 | 1.64714 | ||
14979 | 2011.05.06 03:45 | modify | 3750 | 0.16 | 1.63764 | 1.63616 | 1.64714 | ||
14980 | 2011.05.06 04:10 | close | 3750 | 0.16 | 1.64217 | 1.63616 | 1.64714 | 71.76 | 151989.04 |
14981 | 2011.05.06 14:00 | sell | 3751 | 0.16 | 1.64288 | 0.00000 | 0.00000 | ||
14982 | 2011.05.06 14:01 | modify | 3751 | 0.16 | 1.64288 | 1.64938 | 1.63338 | ||
14983 | 2011.05.06 15:40 | modify | 3751 | 0.16 | 1.64288 | 1.64294 | 1.63338 | ||
14984 | 2011.05.06 15:58 | s/l | 3751 | 0.16 | 1.64294 | 1.64294 | 1.63338 | -0.96 | 151988.08 |
14985 | 2011.05.06 16:15 | sell | 3752 | 0.16 | 1.64468 | 0.00000 | 0.00000 | ||
14986 | 2011.05.06 16:16 | modify | 3752 | 0.16 | 1.64468 | 1.65118 | 1.63518 | ||
14987 | 2011.05.06 19:10 | modify | 3752 | 0.16 | 1.64468 | 1.64417 | 1.63518 | ||
14988 | 2011.05.06 19:45 | modify | 3752 | 0.16 | 1.64468 | 1.64399 | 1.63518 | ||
14989 | 2011.05.06 20:15 | modify | 3752 | 0.16 | 1.64468 | 1.64365 | 1.63518 | ||
14990 | 2011.05.06 21:25 | modify | 3752 | 0.16 | 1.64468 | 1.64314 | 1.63518 | ||
14991 | 2011.05.06 21:35 | modify | 3752 | 0.16 | 1.64468 | 1.64250 | 1.63518 | ||
14992 | 2011.05.06 21:40 | modify | 3752 | 0.16 | 1.64468 | 1.64180 | 1.63518 | ||
14993 | 2011.05.06 21:55 | modify | 3752 | 0.16 | 1.64468 | 1.64166 | 1.63518 | ||
14994 | 2011.05.06 22:10 | close | 3752 | 0.16 | 1.63772 | 1.64166 | 1.63518 | 111.36 | 152099.44 |
14995 | 2011.05.09 15:30 | buy | 3753 | 0.16 | 1.63251 | 0.00000 | 0.00000 | ||
14996 | 2011.05.09 15:31 | modify | 3753 | 0.16 | 1.63251 | 1.62601 | 1.64201 | ||
14997 | 2011.05.09 21:00 | modify | 3753 | 0.16 | 1.63251 | 1.63123 | 1.64201 | ||
14998 | 2011.05.09 21:10 | modify | 3753 | 0.16 | 1.63251 | 1.63230 | 1.64201 | ||
14999 | 2011.05.09 21:15 | close | 3753 | 0.16 | 1.63821 | 1.63230 | 1.64201 | 91.20 | 152190.64 |
15000 | 2011.05.09 21:15 | sell | 3754 | 0.16 | 1.63821 | 0.00000 | 0.00000 | ||
15001 | 2011.05.09 21:16 | modify | 3754 | 0.16 | 1.63821 | 1.64471 | 1.62871 | ||
15002 | 2011.05.10 13:50 | close | 3754 | 0.16 | 1.63414 | 1.64471 | 1.62871 | 64.45 | 152255.09 |
15003 | 2011.05.11 11:15 | sell | 3755 | 0.16 | 1.63938 | 0.00000 | 0.00000 | ||
15004 | 2011.05.11 11:16 | modify | 3755 | 0.16 | 1.63938 | 1.64588 | 1.62988 | ||
15005 | 2011.05.11 12:31 | s/l | 3755 | 0.16 | 1.64588 | 1.64588 | 1.62988 | -104.00 | 152151.09 |
15006 | 2011.05.11 12:35 | sell | 3756 | 0.16 | 1.64560 | 0.00000 | 0.00000 | ||
15007 | 2011.05.11 12:36 | modify | 3756 | 0.16 | 1.64560 | 1.65210 | 1.63610 | ||
15008 | 2011.05.11 18:55 | close | 3756 | 0.16 | 1.64155 | 1.65210 | 1.63610 | 64.80 | 152215.89 |
15009 | 2011.05.11 19:00 | buy | 3757 | 0.16 | 1.64106 | 0.00000 | 0.00000 | ||
15010 | 2011.05.11 19:01 | modify | 3757 | 0.16 | 1.64106 | 1.63456 | 1.65056 | ||
15011 | 2011.05.11 20:35 | s/l | 3757 | 0.16 | 1.63456 | 1.63456 | 1.65056 | -104.00 | 152111.89 |
15012 | 2011.05.11 20:35 | buy | 3758 | 0.16 | 1.63363 | 0.00000 | 0.00000 | ||
15013 | 2011.05.11 20:36 | modify | 3758 | 0.16 | 1.63363 | 1.62713 | 1.64313 | ||
15014 | 2011.05.12 06:05 | close | 3758 | 0.16 | 1.63763 | 1.62713 | 1.64313 | 61.84 | 152173.73 |
15015 | 2011.05.12 10:00 | buy | 3759 | 0.16 | 1.63199 | 0.00000 | 0.00000 | ||
15016 | 2011.05.12 10:01 | modify | 3759 | 0.16 | 1.63199 | 1.62549 | 1.64149 | ||
15017 | 2011.05.12 13:44 | s/l | 3759 | 0.16 | 1.62549 | 1.62549 | 1.64149 | -104.00 | 152069.73 |
15018 | 2011.05.12 13:45 | buy | 3760 | 0.16 | 1.62535 | 0.00000 | 0.00000 | ||
15019 | 2011.05.12 13:46 | modify | 3760 | 0.16 | 1.62535 | 1.61885 | 1.63485 | ||
15020 | 2011.05.12 17:35 | modify | 3760 | 0.16 | 1.62535 | 1.62428 | 1.63485 | ||
15021 | 2011.05.12 18:35 | modify | 3760 | 0.16 | 1.62535 | 1.62445 | 1.63485 | ||
15022 | 2011.05.12 18:40 | modify | 3760 | 0.16 | 1.62535 | 1.62531 | 1.63485 | ||
15023 | 2011.05.12 18:45 | close | 3760 | 0.16 | 1.63102 | 1.62531 | 1.63485 | 90.72 | 152160.45 |
15024 | 2011.05.12 18:45 | sell | 3761 | 0.16 | 1.63102 | 0.00000 | 0.00000 | ||
15025 | 2011.05.12 18:46 | modify | 3761 | 0.16 | 1.63102 | 1.63752 | 1.62152 | ||
15026 | 2011.05.13 03:05 | close | 3761 | 0.16 | 1.62681 | 1.63752 | 1.62152 | 66.69 | 152227.13 |
15027 | 2011.05.13 18:00 | buy | 3762 | 0.16 | 1.62096 | 0.00000 | 0.00000 | ||
15028 | 2011.05.13 18:01 | modify | 3762 | 0.16 | 1.62096 | 1.61446 | 1.63046 | ||
15029 | 2011.05.17 10:30 | close | 3762 | 0.16 | 1.62384 | 1.61446 | 1.63046 | 44.64 | 152271.77 |
15030 | 2011.05.17 10:30 | sell | 3763 | 0.16 | 1.62384 | 0.00000 | 0.00000 | ||
15031 | 2011.05.17 10:31 | modify | 3763 | 0.16 | 1.62384 | 1.63034 | 1.61434 | ||
15032 | 2011.05.17 15:55 | modify | 3763 | 0.16 | 1.62384 | 1.62522 | 1.61434 | ||
15033 | 2011.05.17 16:00 | close | 3763 | 0.16 | 1.62052 | 1.62522 | 1.61434 | 53.12 | 152324.89 |
15034 | 2011.05.17 16:00 | buy | 3764 | 0.16 | 1.62052 | 0.00000 | 0.00000 | ||
15035 | 2011.05.17 16:01 | modify | 3764 | 0.16 | 1.62052 | 1.61402 | 1.63002 | ||
15036 | 2011.05.17 20:45 | close | 3764 | 0.16 | 1.62445 | 1.61402 | 1.63002 | 62.88 | 152387.77 |
15037 | 2011.05.17 20:45 | sell | 3765 | 0.16 | 1.62445 | 0.00000 | 0.00000 | ||
15038 | 2011.05.17 20:46 | modify | 3765 | 0.16 | 1.62445 | 1.63095 | 1.61495 | ||
15039 | 2011.05.18 10:15 | close | 3765 | 0.16 | 1.62395 | 1.63095 | 1.61495 | 7.33 | 152395.10 |
15040 | 2011.05.18 10:15 | buy | 3766 | 0.16 | 1.62395 | 0.00000 | 0.00000 | ||
15041 | 2011.05.18 10:16 | modify | 3766 | 0.16 | 1.62395 | 1.61745 | 1.63345 | ||
15042 | 2011.05.18 13:03 | s/l | 3766 | 0.16 | 1.61745 | 1.61745 | 1.63345 | -104.00 | 152291.10 |
15043 | 2011.05.18 13:15 | buy | 3767 | 0.16 | 1.61762 | 0.00000 | 0.00000 | ||
15044 | 2011.05.18 13:16 | modify | 3767 | 0.16 | 1.61762 | 1.61112 | 1.62712 | ||
15045 | 2011.05.18 16:09 | s/l | 3767 | 0.16 | 1.61112 | 1.61112 | 1.62712 | -104.00 | 152187.10 |
15046 | 2011.05.18 16:10 | buy | 3768 | 0.16 | 1.61131 | 0.00000 | 0.00000 | ||
15047 | 2011.05.18 16:11 | modify | 3768 | 0.16 | 1.61131 | 1.60481 | 1.62081 | ||
15048 | 2011.05.18 17:40 | modify | 3768 | 0.16 | 1.61131 | 1.61002 | 1.62081 | ||
15049 | 2011.05.18 17:50 | modify | 3768 | 0.16 | 1.61131 | 1.61059 | 1.62081 | ||
15050 | 2011.05.18 18:05 | modify | 3768 | 0.16 | 1.61131 | 1.61105 | 1.62081 | ||
15051 | 2011.05.18 20:00 | modify | 3768 | 0.16 | 1.61131 | 1.61187 | 1.62081 | ||
15052 | 2011.05.18 20:05 | modify | 3768 | 0.16 | 1.61131 | 1.61280 | 1.62081 | ||
15053 | 2011.05.18 22:30 | close | 3768 | 0.16 | 1.61573 | 1.61280 | 1.62081 | 70.72 | 152257.82 |
15054 | 2011.05.19 10:30 | buy | 3769 | 0.16 | 1.61412 | 0.00000 | 0.00000 | ||
15055 | 2011.05.19 10:31 | modify | 3769 | 0.16 | 1.61412 | 1.60762 | 1.62362 | ||
15056 | 2011.05.19 13:25 | modify | 3769 | 0.16 | 1.61412 | 1.61271 | 1.62362 | ||
15057 | 2011.05.19 13:30 | modify | 3769 | 0.16 | 1.61412 | 1.61294 | 1.62362 | ||
15058 | 2011.05.19 13:35 | modify | 3769 | 0.16 | 1.61412 | 1.61313 | 1.62362 | ||
15059 | 2011.05.19 13:40 | modify | 3769 | 0.16 | 1.61412 | 1.61336 | 1.62362 | ||
15060 | 2011.05.19 13:55 | modify | 3769 | 0.16 | 1.61412 | 1.61365 | 1.62362 | ||
15061 | 2011.05.19 14:00 | modify | 3769 | 0.16 | 1.61412 | 1.61436 | 1.62362 | ||
15062 | 2011.05.19 14:05 | modify | 3769 | 0.16 | 1.61412 | 1.61510 | 1.62362 | ||
15063 | 2011.05.19 15:50 | s/l | 3769 | 0.16 | 1.61510 | 1.61510 | 1.62362 | 15.68 | 152273.50 |
15064 | 2011.05.20 11:45 | sell | 3770 | 0.16 | 1.62685 | 0.00000 | 0.00000 | ||
15065 | 2011.05.20 11:46 | modify | 3770 | 0.16 | 1.62685 | 1.63335 | 1.61735 | ||
15066 | 2011.05.20 14:30 | modify | 3770 | 0.16 | 1.62685 | 1.62801 | 1.61735 | ||
15067 | 2011.05.20 14:40 | modify | 3770 | 0.16 | 1.62685 | 1.62740 | 1.61735 | ||
15068 | 2011.05.20 16:50 | modify | 3770 | 0.16 | 1.62685 | 1.62699 | 1.61735 | ||
15069 | 2011.05.20 16:55 | modify | 3770 | 0.16 | 1.62685 | 1.62573 | 1.61735 | ||
15070 | 2011.05.20 17:00 | close | 3770 | 0.16 | 1.61921 | 1.62573 | 1.61735 | 122.24 | 152395.74 |
15071 | 2011.05.20 17:00 | buy | 3771 | 0.16 | 1.61921 | 0.00000 | 0.00000 | ||
15072 | 2011.05.20 17:01 | modify | 3771 | 0.16 | 1.61921 | 1.61271 | 1.62871 | ||
15073 | 2011.05.20 19:25 | modify | 3771 | 0.16 | 1.61921 | 1.61884 | 1.62871 | ||
15074 | 2011.05.20 19:30 | close | 3771 | 0.16 | 1.62608 | 1.61884 | 1.62871 | 109.92 | 152505.66 |
15075 | 2011.05.20 19:30 | sell | 3772 | 0.16 | 1.62608 | 0.00000 | 0.00000 | ||
15076 | 2011.05.20 19:31 | modify | 3772 | 0.16 | 1.62608 | 1.63258 | 1.61658 | ||
15077 | 2011.05.20 23:15 | close | 3772 | 0.16 | 1.62356 | 1.63258 | 1.61658 | 40.32 | 152545.98 |
15078 | 2011.05.20 23:15 | buy | 3773 | 0.16 | 1.62356 | 0.00000 | 0.00000 | ||
15079 | 2011.05.20 23:16 | modify | 3773 | 0.16 | 1.62356 | 1.61706 | 1.63306 | ||
15080 | 2011.05.23 09:59 | s/l | 3773 | 0.16 | 1.61706 | 1.61706 | 1.63306 | -104.72 | 152441.26 |
15081 | 2011.05.23 10:00 | buy | 3774 | 0.16 | 1.61687 | 0.00000 | 0.00000 | ||
15082 | 2011.05.23 10:01 | modify | 3774 | 0.16 | 1.61687 | 1.61037 | 1.62637 | ||
15083 | 2011.05.23 18:16 | s/l | 3774 | 0.16 | 1.61037 | 1.61037 | 1.62637 | -104.00 | 152337.26 |
15084 | 2011.05.24 02:30 | buy | 3775 | 0.16 | 1.60800 | 0.00000 | 0.00000 | ||
15085 | 2011.05.24 02:31 | modify | 3775 | 0.16 | 1.60800 | 1.60150 | 1.61750 | ||
15086 | 2011.05.24 08:15 | modify | 3775 | 0.16 | 1.60800 | 1.60668 | 1.61750 | ||
15087 | 2011.05.24 10:15 | close | 3775 | 0.16 | 1.61305 | 1.60668 | 1.61750 | 80.80 | 152418.06 |
15088 | 2011.05.24 17:15 | sell | 3776 | 0.16 | 1.62016 | 0.00000 | 0.00000 | ||
15089 | 2011.05.24 17:16 | modify | 3776 | 0.16 | 1.62016 | 1.62666 | 1.61066 | ||
15090 | 2011.05.25 03:50 | close | 3776 | 0.16 | 1.61600 | 1.62666 | 1.61066 | 65.89 | 152483.95 |
15091 | 2011.05.25 12:15 | sell | 3777 | 0.16 | 1.61881 | 0.00000 | 0.00000 | ||
15092 | 2011.05.25 12:16 | modify | 3777 | 0.16 | 1.61881 | 1.62531 | 1.60931 | ||
15093 | 2011.05.25 15:39 | s/l | 3777 | 0.16 | 1.62531 | 1.62531 | 1.60931 | -104.00 | 152379.95 |
15094 | 2011.05.25 15:45 | sell | 3778 | 0.16 | 1.62467 | 0.00000 | 0.00000 | ||
15095 | 2011.05.25 15:46 | modify | 3778 | 0.16 | 1.62467 | 1.63117 | 1.61517 | ||
15096 | 2011.05.26 03:38 | s/l | 3778 | 0.16 | 1.63117 | 1.63117 | 1.61517 | -106.02 | 152273.93 |
15097 | 2011.05.26 05:00 | sell | 3779 | 0.16 | 1.63307 | 0.00000 | 0.00000 | ||
15098 | 2011.05.26 05:01 | modify | 3779 | 0.16 | 1.63307 | 1.63957 | 1.62357 | ||
15099 | 2011.05.26 10:00 | modify | 3779 | 0.16 | 1.63307 | 1.63438 | 1.62357 | ||
15100 | 2011.05.26 10:40 | modify | 3779 | 0.16 | 1.63307 | 1.63427 | 1.62357 | ||
15101 | 2011.05.26 10:55 | close | 3779 | 0.16 | 1.62907 | 1.63427 | 1.62357 | 64.00 | 152337.93 |
15102 | 2011.05.26 15:45 | sell | 3780 | 0.16 | 1.63364 | 0.00000 | 0.00000 | ||
15103 | 2011.05.26 15:46 | modify | 3780 | 0.16 | 1.63364 | 1.64014 | 1.62414 | ||
15104 | 2011.05.26 23:59 | s/l | 3780 | 0.16 | 1.64014 | 1.64014 | 1.62414 | -104.00 | 152233.93 |
15105 | 2011.05.27 04:45 | sell | 3781 | 0.16 | 1.64212 | 0.00000 | 0.00000 | ||
15106 | 2011.05.27 04:46 | modify | 3781 | 0.16 | 1.64212 | 1.64862 | 1.63262 | ||
15107 | 2011.05.27 12:00 | close | 3781 | 0.16 | 1.64052 | 1.64862 | 1.63262 | 25.60 | 152259.53 |
15108 | 2011.05.27 12:00 | buy | 3782 | 0.16 | 1.64052 | 0.00000 | 0.00000 | ||
15109 | 2011.05.27 12:01 | modify | 3782 | 0.16 | 1.64052 | 1.63402 | 1.65002 | ||
15110 | 2011.05.27 15:15 | close | 3782 | 0.16 | 1.64529 | 1.63402 | 1.65002 | 76.32 | 152335.85 |
15111 | 2011.05.27 15:15 | sell | 3783 | 0.16 | 1.64529 | 0.00000 | 0.00000 | ||
15112 | 2011.05.27 15:16 | modify | 3783 | 0.16 | 1.64529 | 1.65179 | 1.63579 | ||
15113 | 2011.05.27 16:40 | modify | 3783 | 0.16 | 1.64529 | 1.64648 | 1.63579 | ||
15114 | 2011.05.27 17:59 | s/l | 3783 | 0.16 | 1.64648 | 1.64648 | 1.63579 | -19.04 | 152316.81 |
15115 | 2011.05.27 18:30 | sell | 3784 | 0.16 | 1.64769 | 0.00000 | 0.00000 | ||
15116 | 2011.05.27 18:31 | modify | 3784 | 0.16 | 1.64769 | 1.65419 | 1.63819 | ||
15117 | 2011.05.31 05:09 | s/l | 3784 | 0.16 | 1.65419 | 1.65419 | 1.63819 | -105.34 | 152211.47 |
15118 | 2011.05.31 05:15 | sell | 3785 | 0.16 | 1.65431 | 0.00000 | 0.00000 | ||
15119 | 2011.05.31 05:16 | modify | 3785 | 0.16 | 1.65431 | 1.66081 | 1.64481 | ||
15120 | 2011.05.31 09:15 | close | 3785 | 0.16 | 1.65171 | 1.66081 | 1.64481 | 41.60 | 152253.07 |
15121 | 2011.05.31 09:15 | buy | 3786 | 0.16 | 1.65171 | 0.00000 | 0.00000 | ||
15122 | 2011.05.31 09:16 | modify | 3786 | 0.16 | 1.65171 | 1.64521 | 1.66121 | ||
15123 | 2011.05.31 18:10 | s/l | 3786 | 0.16 | 1.64521 | 1.64521 | 1.66121 | -104.00 | 152149.07 |
15124 | 2011.05.31 18:15 | buy | 3787 | 0.16 | 1.64500 | 0.00000 | 0.00000 | ||
15125 | 2011.05.31 18:16 | modify | 3787 | 0.16 | 1.64500 | 1.63850 | 1.65450 | ||
15126 | 2011.06.01 10:40 | close | 3787 | 0.16 | 1.64922 | 1.63850 | 1.65450 | 66.80 | 152215.87 |
15127 | 2011.06.01 10:45 | sell | 3788 | 0.16 | 1.64895 | 0.00000 | 0.00000 | ||
15128 | 2011.06.01 10:46 | modify | 3788 | 0.16 | 1.64895 | 1.65545 | 1.63945 | ||
15129 | 2011.06.01 11:30 | close | 3788 | 0.16 | 1.64291 | 1.65545 | 1.63945 | 96.64 | 152312.51 |
15130 | 2011.06.01 11:35 | buy | 3789 | 0.16 | 1.64098 | 0.00000 | 0.00000 | ||
15131 | 2011.06.01 11:36 | modify | 3789 | 0.16 | 1.64098 | 1.63448 | 1.65048 | ||
15132 | 2011.06.01 22:27 | s/l | 3789 | 0.16 | 1.63448 | 1.63448 | 1.65048 | -104.00 | 152208.51 |
15133 | 2011.06.02 12:00 | sell | 3790 | 0.16 | 1.63697 | 0.00000 | 0.00000 | ||
15134 | 2011.06.02 12:01 | modify | 3790 | 0.16 | 1.63697 | 1.64347 | 1.62747 | ||
15135 | 2011.06.02 17:25 | modify | 3790 | 0.16 | 1.63697 | 1.63734 | 1.62747 | ||
15136 | 2011.06.02 17:30 | close | 3790 | 0.16 | 1.63235 | 1.63734 | 1.62747 | 73.92 | 152282.43 |
15137 | 2011.06.02 17:30 | buy | 3791 | 0.16 | 1.63235 | 0.00000 | 0.00000 | ||
15138 | 2011.06.02 17:31 | modify | 3791 | 0.16 | 1.63235 | 1.62585 | 1.64185 | ||
15139 | 2011.06.02 20:35 | modify | 3791 | 0.16 | 1.63235 | 1.63156 | 1.64185 | ||
15140 | 2011.06.02 23:05 | modify | 3791 | 0.16 | 1.63235 | 1.63189 | 1.64185 | ||
15141 | 2011.06.02 23:25 | close | 3791 | 0.16 | 1.63708 | 1.63189 | 1.64185 | 75.68 | 152358.11 |
15142 | 2011.06.03 04:30 | buy | 3792 | 0.16 | 1.63442 | 0.00000 | 0.00000 | ||
15143 | 2011.06.03 04:31 | modify | 3792 | 0.16 | 1.63442 | 1.62792 | 1.64392 | ||
15144 | 2011.06.03 17:45 | close | 3792 | 0.16 | 1.63651 | 1.62792 | 1.64392 | 33.44 | 152391.55 |
15145 | 2011.06.03 17:45 | sell | 3793 | 0.16 | 1.63651 | 0.00000 | 0.00000 | ||
15146 | 2011.06.03 17:46 | modify | 3793 | 0.16 | 1.63651 | 1.64301 | 1.62701 | ||
15147 | 2011.06.03 20:57 | s/l | 3793 | 0.16 | 1.64301 | 1.64301 | 1.62701 | -104.00 | 152287.55 |
15148 | 2011.06.06 02:00 | sell | 3794 | 0.16 | 1.64514 | 0.00000 | 0.00000 | ||
15149 | 2011.06.06 02:01 | modify | 3794 | 0.16 | 1.64514 | 1.65164 | 1.63564 | ||
15150 | 2011.06.06 08:25 | close | 3794 | 0.16 | 1.64114 | 1.65164 | 1.63564 | 64.00 | 152351.55 |
15151 | 2011.06.06 18:00 | buy | 3795 | 0.16 | 1.63498 | 0.00000 | 0.00000 | ||
15152 | 2011.06.06 18:01 | modify | 3795 | 0.16 | 1.63498 | 1.62848 | 1.64448 | ||
15153 | 2011.06.07 09:30 | close | 3795 | 0.16 | 1.63750 | 1.62848 | 1.64448 | 39.60 | 152391.15 |
15154 | 2011.06.07 09:30 | sell | 3796 | 0.16 | 1.63750 | 0.00000 | 0.00000 | ||
15155 | 2011.06.07 09:31 | modify | 3796 | 0.16 | 1.63750 | 1.64400 | 1.62800 | ||
15156 | 2011.06.07 11:43 | s/l | 3796 | 0.16 | 1.64400 | 1.64400 | 1.62800 | -104.00 | 152287.15 |
15157 | 2011.06.07 11:45 | sell | 3797 | 0.16 | 1.64385 | 0.00000 | 0.00000 | ||
15158 | 2011.06.07 11:46 | modify | 3797 | 0.16 | 1.64385 | 1.65035 | 1.63435 | ||
15159 | 2011.06.08 10:20 | close | 3797 | 0.16 | 1.63750 | 1.65035 | 1.63435 | 100.93 | 152388.08 |
15160 | 2011.06.08 10:30 | buy | 3798 | 0.16 | 1.63705 | 0.00000 | 0.00000 | ||
15161 | 2011.06.08 10:31 | modify | 3798 | 0.16 | 1.63705 | 1.63055 | 1.64655 | ||
15162 | 2011.06.08 20:00 | close | 3798 | 0.16 | 1.64031 | 1.63055 | 1.64655 | 52.16 | 152440.24 |
15163 | 2011.06.08 20:00 | sell | 3799 | 0.16 | 1.64031 | 0.00000 | 0.00000 | ||
15164 | 2011.06.08 20:01 | modify | 3799 | 0.16 | 1.64031 | 1.64681 | 1.63081 | ||
15165 | 2011.06.09 13:30 | close | 3799 | 0.16 | 1.64125 | 1.64681 | 1.63081 | -17.06 | 152423.18 |
15166 | 2011.06.09 13:30 | buy | 3800 | 0.16 | 1.64125 | 0.00000 | 0.00000 | ||
15167 | 2011.06.09 13:31 | modify | 3800 | 0.16 | 1.64125 | 1.63475 | 1.65075 | ||
15168 | 2011.06.10 06:57 | s/l | 3800 | 0.16 | 1.63475 | 1.63475 | 1.65075 | -104.72 | 152318.46 |
15169 | 2011.06.10 07:00 | buy | 3801 | 0.16 | 1.63400 | 0.00000 | 0.00000 | ||
15170 | 2011.06.10 07:01 | modify | 3801 | 0.16 | 1.63400 | 1.62750 | 1.64350 | ||
15171 | 2011.06.10 10:18 | s/l | 3801 | 0.16 | 1.62750 | 1.62750 | 1.64350 | -104.00 | 152214.46 |
15172 | 2011.06.10 10:20 | buy | 3802 | 0.16 | 1.62726 | 0.00000 | 0.00000 | ||
15173 | 2011.06.10 10:21 | modify | 3802 | 0.16 | 1.62726 | 1.62076 | 1.63676 | ||
15174 | 2011.06.10 14:15 | close | 3802 | 0.16 | 1.63128 | 1.62076 | 1.63676 | 64.32 | 152278.78 |
15175 | 2011.06.10 14:15 | sell | 3803 | 0.16 | 1.63128 | 0.00000 | 0.00000 | ||
15176 | 2011.06.10 14:16 | modify | 3803 | 0.16 | 1.63128 | 1.63778 | 1.62178 | ||
15177 | 2011.06.10 15:55 | modify | 3803 | 0.16 | 1.63128 | 1.63278 | 1.62178 | ||
15178 | 2011.06.10 16:15 | close | 3803 | 0.16 | 1.62593 | 1.63278 | 1.62178 | 85.60 | 152364.38 |
15179 | 2011.06.10 16:15 | buy | 3804 | 0.16 | 1.62593 | 0.00000 | 0.00000 | ||
15180 | 2011.06.10 16:16 | modify | 3804 | 0.16 | 1.62593 | 1.61943 | 1.63543 | ||
15181 | 2011.06.13 11:00 | close | 3804 | 0.16 | 1.62722 | 1.61943 | 1.63543 | 19.92 | 152384.30 |
15182 | 2011.06.13 11:00 | sell | 3805 | 0.16 | 1.62722 | 0.00000 | 0.00000 | ||
15183 | 2011.06.13 11:01 | modify | 3805 | 0.16 | 1.62722 | 1.63372 | 1.61772 | ||
15184 | 2011.06.13 16:00 | s/l | 3805 | 0.16 | 1.63372 | 1.63372 | 1.61772 | -104.00 | 152280.30 |
15185 | 2011.06.13 16:00 | sell | 3806 | 0.16 | 1.63334 | 0.00000 | 0.00000 | ||
15186 | 2011.06.13 16:01 | modify | 3806 | 0.16 | 1.63334 | 1.63984 | 1.62384 | ||
15187 | 2011.06.13 19:50 | modify | 3806 | 0.16 | 1.63334 | 1.63466 | 1.62384 | ||
15188 | 2011.06.13 20:05 | modify | 3806 | 0.16 | 1.63334 | 1.63397 | 1.62384 | ||
15189 | 2011.06.13 21:08 | s/l | 3806 | 0.16 | 1.63397 | 1.63397 | 1.62384 | -10.08 | 152270.22 |
15190 | 2011.06.13 21:15 | sell | 3807 | 0.16 | 1.63574 | 0.00000 | 0.00000 | ||
15191 | 2011.06.13 21:16 | modify | 3807 | 0.16 | 1.63574 | 1.64224 | 1.62624 | ||
15192 | 2011.06.14 07:40 | s/l | 3807 | 0.16 | 1.64224 | 1.64224 | 1.62624 | -104.67 | 152165.55 |
15193 | 2011.06.14 12:00 | buy | 3808 | 0.16 | 1.63862 | 0.00000 | 0.00000 | ||
15194 | 2011.06.14 12:01 | modify | 3808 | 0.16 | 1.63862 | 1.63212 | 1.64812 | ||
15195 | 2011.06.15 11:32 | s/l | 3808 | 0.16 | 1.63212 | 1.63212 | 1.64812 | -104.72 | 152060.83 |
15196 | 2011.06.15 11:45 | buy | 3809 | 3.57 | 1.63235 | 0.00000 | 0.00000 | ||
15197 | 2011.06.15 11:46 | modify | 3809 | 3.57 | 1.63235 | 1.62585 | 1.64185 | ||
15198 | 2011.06.15 13:58 | s/l | 3809 | 3.57 | 1.62585 | 1.62585 | 1.64185 | -2320.50 | 149740.33 |
15199 | 2011.06.15 14:00 | buy | 3810 | 7.72 | 1.62599 | 0.00000 | 0.00000 | ||
15200 | 2011.06.15 14:01 | modify | 3810 | 7.72 | 1.62599 | 1.61949 | 1.63549 | ||
15201 | 2011.06.15 19:18 | s/l | 3810 | 7.72 | 1.61949 | 1.61949 | 1.63549 | -5018.00 | 144722.33 |
15202 | 2011.06.15 19:20 | buy | 3811 | 16.41 | 1.61988 | 0.00000 | 0.00000 | ||
15203 | 2011.06.15 19:21 | modify | 3811 | 16.41 | 1.61988 | 1.61338 | 1.62938 | ||
15204 | 2011.06.16 10:50 | s/l | 3811 | 16.41 | 1.61338 | 1.61338 | 1.62938 | -10888.03 | 133834.30 |
15205 | 2011.06.16 11:45 | buy | 3812 | 33.39 | 1.61271 | 0.00000 | 0.00000 | ||
15206 | 2011.06.16 11:46 | modify | 3812 | 33.39 | 1.61271 | 1.60621 | 1.62221 | ||
15207 | 2011.06.17 01:00 | close | 3812 | 33.39 | 1.61679 | 1.60621 | 1.62221 | 13472.87 | 147307.16 |
15208 | 2011.06.17 13:15 | sell | 3813 | 0.15 | 1.61565 | 0.00000 | 0.00000 | ||
15209 | 2011.06.17 13:16 | modify | 3813 | 0.15 | 1.61565 | 1.62215 | 1.60615 | ||
15210 | 2011.06.20 09:45 | close | 3813 | 0.15 | 1.61160 | 1.62215 | 1.60615 | 60.12 | 147367.28 |
15211 | 2011.06.20 16:45 | sell | 3814 | 0.15 | 1.62139 | 0.00000 | 0.00000 | ||
15212 | 2011.06.20 16:46 | modify | 3814 | 0.15 | 1.62139 | 1.62789 | 1.61189 | ||
15213 | 2011.06.21 11:45 | close | 3814 | 0.15 | 1.61795 | 1.62789 | 1.61189 | 50.97 | 147418.25 |
15214 | 2011.06.21 11:45 | buy | 3815 | 0.15 | 1.61795 | 0.00000 | 0.00000 | ||
15215 | 2011.06.21 11:46 | modify | 3815 | 0.15 | 1.61795 | 1.61145 | 1.62745 | ||
15216 | 2011.06.21 17:30 | modify | 3815 | 0.15 | 1.61795 | 1.61647 | 1.62745 | ||
15217 | 2011.06.21 17:45 | close | 3815 | 0.15 | 1.62230 | 1.61647 | 1.62745 | 65.25 | 147483.50 |
15218 | 2011.06.22 11:00 | buy | 3816 | 0.15 | 1.62062 | 0.00000 | 0.00000 | ||
15219 | 2011.06.22 11:01 | modify | 3816 | 0.15 | 1.62062 | 1.61412 | 1.63012 | ||
15220 | 2011.06.22 11:47 | s/l | 3816 | 0.15 | 1.61412 | 1.61412 | 1.63012 | -97.50 | 147386.00 |
15221 | 2011.06.22 11:50 | buy | 3817 | 0.15 | 1.61533 | 0.00000 | 0.00000 | ||
15222 | 2011.06.22 11:51 | modify | 3817 | 0.15 | 1.61533 | 1.60883 | 1.62483 | ||
15223 | 2011.06.22 21:43 | s/l | 3817 | 0.15 | 1.60883 | 1.60883 | 1.62483 | -97.50 | 147288.50 |
15224 | 2011.06.22 21:45 | buy | 3818 | 0.15 | 1.60853 | 0.00000 | 0.00000 | ||
15225 | 2011.06.22 21:46 | modify | 3818 | 0.15 | 1.60853 | 1.60203 | 1.61803 | ||
15226 | 2011.06.23 04:41 | s/l | 3818 | 0.15 | 1.60203 | 1.60203 | 1.61803 | -99.53 | 147188.98 |
15227 | 2011.06.23 12:15 | buy | 3819 | 0.15 | 1.59974 | 0.00000 | 0.00000 | ||
15228 | 2011.06.23 12:16 | modify | 3819 | 0.15 | 1.59974 | 1.59324 | 1.60924 | ||
15229 | 2011.06.24 12:00 | close | 3819 | 0.15 | 1.60256 | 1.59324 | 1.60924 | 41.62 | 147230.60 |
15230 | 2011.06.24 12:00 | sell | 3820 | 0.15 | 1.60256 | 0.00000 | 0.00000 | ||
15231 | 2011.06.24 12:01 | modify | 3820 | 0.15 | 1.60256 | 1.60906 | 1.59306 | ||
15232 | 2011.06.24 17:20 | modify | 3820 | 0.15 | 1.60256 | 1.60374 | 1.59306 | ||
15233 | 2011.06.24 17:30 | close | 3820 | 0.15 | 1.59753 | 1.60374 | 1.59306 | 75.45 | 147306.05 |
15234 | 2011.06.24 17:30 | buy | 3821 | 0.15 | 1.59753 | 0.00000 | 0.00000 | ||
15235 | 2011.06.24 17:31 | modify | 3821 | 0.15 | 1.59753 | 1.59103 | 1.60703 | ||
15236 | 2011.06.27 10:15 | close | 3821 | 0.15 | 1.59636 | 1.59103 | 1.60703 | -18.23 | 147287.83 |
15237 | 2011.06.27 10:15 | sell | 3822 | 0.15 | 1.59636 | 0.00000 | 0.00000 | ||
15238 | 2011.06.27 10:16 | modify | 3822 | 0.15 | 1.59636 | 1.60286 | 1.58686 | ||
15239 | 2011.06.27 16:00 | close | 3822 | 0.15 | 1.59327 | 1.60286 | 1.58686 | 46.35 | 147334.18 |
15240 | 2011.06.27 16:00 | buy | 3823 | 0.15 | 1.59327 | 0.00000 | 0.00000 | ||
15241 | 2011.06.27 16:01 | modify | 3823 | 0.15 | 1.59327 | 1.58677 | 1.60277 | ||
15242 | 2011.06.27 17:00 | modify | 3823 | 0.15 | 1.59327 | 1.59190 | 1.60277 | ||
15243 | 2011.06.27 17:05 | modify | 3823 | 0.15 | 1.59327 | 1.59289 | 1.60277 | ||
15244 | 2011.06.27 17:30 | modify | 3823 | 0.15 | 1.59327 | 1.59311 | 1.60277 | ||
15245 | 2011.06.27 17:45 | modify | 3823 | 0.15 | 1.59327 | 1.59350 | 1.60277 | ||
15246 | 2011.06.27 17:50 | modify | 3823 | 0.15 | 1.59327 | 1.59450 | 1.60277 | ||
15247 | 2011.06.27 17:55 | modify | 3823 | 0.15 | 1.59327 | 1.59496 | 1.60277 | ||
15248 | 2011.06.27 18:00 | close | 3823 | 0.15 | 1.60017 | 1.59496 | 1.60277 | 103.50 | 147437.68 |
15249 | 2011.06.27 18:00 | sell | 3824 | 0.15 | 1.60017 | 0.00000 | 0.00000 | ||
15250 | 2011.06.27 18:01 | modify | 3824 | 0.15 | 1.60017 | 1.60667 | 1.59067 | ||
15251 | 2011.06.27 20:35 | modify | 3824 | 0.15 | 1.60017 | 1.60166 | 1.59067 | ||
15252 | 2011.06.28 08:20 | close | 3824 | 0.15 | 1.59605 | 1.60166 | 1.59067 | 61.17 | 147498.85 |
15253 | 2011.06.28 10:45 | sell | 3825 | 0.15 | 1.59839 | 0.00000 | 0.00000 | ||
15254 | 2011.06.28 10:46 | modify | 3825 | 0.15 | 1.59839 | 1.60489 | 1.58889 | ||
15255 | 2011.06.28 12:00 | modify | 3825 | 0.15 | 1.59839 | 1.59987 | 1.58889 | ||
15256 | 2011.06.28 12:05 | modify | 3825 | 0.15 | 1.59839 | 1.59973 | 1.58889 | ||
15257 | 2011.06.28 12:10 | modify | 3825 | 0.15 | 1.59839 | 1.59795 | 1.58889 | ||
15258 | 2011.06.28 12:15 | close | 3825 | 0.15 | 1.59238 | 1.59795 | 1.58889 | 90.15 | 147589.00 |
15259 | 2011.06.28 12:15 | buy | 3826 | 0.15 | 1.59238 | 0.00000 | 0.00000 | ||
15260 | 2011.06.28 12:16 | modify | 3826 | 0.15 | 1.59238 | 1.58588 | 1.60188 | ||
15261 | 2011.06.28 13:45 | close | 3826 | 0.15 | 1.59675 | 1.58588 | 1.60188 | 65.55 | 147654.55 |
15262 | 2011.06.28 13:45 | sell | 3827 | 0.15 | 1.59675 | 0.00000 | 0.00000 | ||
15263 | 2011.06.28 13:46 | modify | 3827 | 0.15 | 1.59675 | 1.60325 | 1.58725 | ||
15264 | 2011.06.28 17:20 | s/l | 3827 | 0.15 | 1.60325 | 1.60325 | 1.58725 | -97.50 | 147557.05 |
15265 | 2011.06.28 17:20 | sell | 3828 | 0.15 | 1.60265 | 0.00000 | 0.00000 | ||
15266 | 2011.06.28 17:21 | modify | 3828 | 0.15 | 1.60265 | 1.60915 | 1.59315 | ||
15267 | 2011.06.28 20:20 | modify | 3828 | 0.15 | 1.60265 | 1.60394 | 1.59315 | ||
15268 | 2011.06.28 20:30 | modify | 3828 | 0.15 | 1.60265 | 1.60381 | 1.59315 | ||
15269 | 2011.06.29 01:50 | close | 3828 | 0.15 | 1.59864 | 1.60381 | 1.59315 | 59.52 | 147616.57 |
15270 | 2011.06.29 18:30 | sell | 3829 | 0.15 | 1.60641 | 0.00000 | 0.00000 | ||
15271 | 2011.06.29 18:31 | modify | 3829 | 0.15 | 1.60641 | 1.61291 | 1.59691 | ||
15272 | 2011.06.30 11:15 | close | 3829 | 0.15 | 1.60523 | 1.61291 | 1.59691 | 15.81 | 147632.38 |
15273 | 2011.06.30 11:15 | buy | 3830 | 0.15 | 1.60523 | 0.00000 | 0.00000 | ||
15274 | 2011.06.30 11:16 | modify | 3830 | 0.15 | 1.60523 | 1.59873 | 1.61473 | ||
15275 | 2011.06.30 12:12 | s/l | 3830 | 0.15 | 1.59873 | 1.59873 | 1.61473 | -97.50 | 147534.88 |
15276 | 2011.06.30 12:15 | buy | 3831 | 0.15 | 1.59935 | 0.00000 | 0.00000 | ||
15277 | 2011.06.30 12:16 | modify | 3831 | 0.15 | 1.59935 | 1.59285 | 1.60885 | ||
15278 | 2011.06.30 17:45 | modify | 3831 | 0.15 | 1.59935 | 1.59839 | 1.60885 | ||
15279 | 2011.06.30 17:50 | modify | 3831 | 0.15 | 1.59935 | 1.59868 | 1.60885 | ||
15280 | 2011.06.30 18:00 | close | 3831 | 0.15 | 1.60540 | 1.59868 | 1.60885 | 90.75 | 147625.63 |
15281 | 2011.06.30 18:00 | sell | 3832 | 0.15 | 1.60540 | 0.00000 | 0.00000 | ||
15282 | 2011.06.30 18:01 | modify | 3832 | 0.15 | 1.60540 | 1.61190 | 1.59590 | ||
15283 | 2011.07.01 03:55 | close | 3832 | 0.15 | 1.60108 | 1.61190 | 1.59590 | 64.17 | 147689.80 |
15284 | 2011.07.01 09:15 | sell | 3833 | 0.15 | 1.60884 | 0.00000 | 0.00000 | ||
15285 | 2011.07.01 09:16 | modify | 3833 | 0.15 | 1.60884 | 1.61534 | 1.59934 | ||
15286 | 2011.07.01 11:30 | close | 3833 | 0.15 | 1.60284 | 1.61534 | 1.59934 | 90.00 | 147779.80 |
15287 | 2011.07.01 11:30 | buy | 3834 | 0.15 | 1.60284 | 0.00000 | 0.00000 | ||
15288 | 2011.07.01 11:31 | modify | 3834 | 0.15 | 1.60284 | 1.59634 | 1.61234 | ||
15289 | 2011.07.01 17:30 | close | 3834 | 0.15 | 1.60467 | 1.59634 | 1.61234 | 27.45 | 147807.25 |
15290 | 2011.07.01 17:30 | sell | 3835 | 0.15 | 1.60467 | 0.00000 | 0.00000 | ||
15291 | 2011.07.01 17:31 | modify | 3835 | 0.15 | 1.60467 | 1.61117 | 1.59517 | ||
15292 | 2011.07.04 09:43 | s/l | 3835 | 0.15 | 1.61117 | 1.61117 | 1.59517 | -98.13 | 147709.12 |
15293 | 2011.07.04 09:45 | sell | 3836 | 0.15 | 1.61133 | 0.00000 | 0.00000 | ||
15294 | 2011.07.04 09:46 | modify | 3836 | 0.15 | 1.61133 | 1.61783 | 1.60183 | ||
15295 | 2011.07.04 14:45 | close | 3836 | 0.15 | 1.60766 | 1.61783 | 1.60183 | 55.05 | 147764.17 |
15296 | 2011.07.04 14:45 | buy | 3837 | 0.15 | 1.60766 | 0.00000 | 0.00000 | ||
15297 | 2011.07.04 14:46 | modify | 3837 | 0.15 | 1.60766 | 1.60116 | 1.61716 | ||
15298 | 2011.07.05 09:14 | s/l | 3837 | 0.15 | 1.60116 | 1.60116 | 1.61716 | -98.17 | 147665.99 |
15299 | 2011.07.05 09:15 | buy | 3838 | 0.15 | 1.60128 | 0.00000 | 0.00000 | ||
15300 | 2011.07.05 09:16 | modify | 3838 | 0.15 | 1.60128 | 1.59478 | 1.61078 | ||
15301 | 2011.07.05 11:30 | close | 3838 | 0.15 | 1.60589 | 1.59478 | 1.61078 | 69.15 | 147735.14 |
15302 | 2011.07.05 11:30 | sell | 3839 | 0.15 | 1.60589 | 0.00000 | 0.00000 | ||
15303 | 2011.07.05 11:31 | modify | 3839 | 0.15 | 1.60589 | 1.61239 | 1.59639 | ||
15304 | 2011.07.05 12:49 | s/l | 3839 | 0.15 | 1.61239 | 1.61239 | 1.59639 | -97.50 | 147637.64 |
15305 | 2011.07.05 12:50 | sell | 3840 | 0.15 | 1.61234 | 0.00000 | 0.00000 | ||
15306 | 2011.07.05 12:51 | modify | 3840 | 0.15 | 1.61234 | 1.61884 | 1.60284 | ||
15307 | 2011.07.05 18:45 | close | 3840 | 0.15 | 1.60833 | 1.61884 | 1.60284 | 60.15 | 147697.79 |
15308 | 2011.07.05 22:00 | buy | 3841 | 0.15 | 1.60465 | 0.00000 | 0.00000 | ||
15309 | 2011.07.05 22:01 | modify | 3841 | 0.15 | 1.60465 | 1.59815 | 1.61415 | ||
15310 | 2011.07.06 08:00 | close | 3841 | 0.15 | 1.60868 | 1.59815 | 1.61415 | 59.78 | 147757.57 |
15311 | 2011.07.06 09:45 | buy | 3842 | 0.15 | 1.60319 | 0.00000 | 0.00000 | ||
15312 | 2011.07.06 09:46 | modify | 3842 | 0.15 | 1.60319 | 1.59669 | 1.61269 | ||
15313 | 2011.07.06 17:20 | s/l | 3842 | 0.15 | 1.59669 | 1.59669 | 1.61269 | -97.50 | 147660.07 |
15314 | 2011.07.06 17:30 | buy | 3843 | 0.15 | 1.59692 | 0.00000 | 0.00000 | ||
15315 | 2011.07.06 17:31 | modify | 3843 | 0.15 | 1.59692 | 1.59042 | 1.60642 | ||
15316 | 2011.07.07 02:05 | close | 3843 | 0.15 | 1.60111 | 1.59042 | 1.60642 | 60.83 | 147720.89 |
15317 | 2011.07.07 07:45 | buy | 3844 | 0.15 | 1.59737 | 0.00000 | 0.00000 | ||
15318 | 2011.07.07 07:46 | modify | 3844 | 0.15 | 1.59737 | 1.59087 | 1.60687 | ||
15319 | 2011.07.07 11:00 | close | 3844 | 0.15 | 1.60051 | 1.59087 | 1.60687 | 47.10 | 147767.99 |
15320 | 2011.07.07 11:00 | sell | 3845 | 0.15 | 1.60051 | 0.00000 | 0.00000 | ||
15321 | 2011.07.07 11:01 | modify | 3845 | 0.15 | 1.60051 | 1.60701 | 1.59101 | ||
15322 | 2011.07.07 15:20 | modify | 3845 | 0.15 | 1.60051 | 1.60162 | 1.59101 | ||
15323 | 2011.07.07 18:50 | close | 3845 | 0.15 | 1.59644 | 1.60162 | 1.59101 | 61.05 | 147829.04 |
15324 | 2011.07.08 06:00 | buy | 3846 | 0.15 | 1.59488 | 0.00000 | 0.00000 | ||
15325 | 2011.07.08 06:01 | modify | 3846 | 0.15 | 1.59488 | 1.58838 | 1.60438 | ||
15326 | 2011.07.08 15:40 | close | 3846 | 0.15 | 1.59983 | 1.58838 | 1.60438 | 74.25 | 147903.29 |
15327 | 2011.07.08 15:45 | sell | 3847 | 0.15 | 1.60035 | 0.00000 | 0.00000 | ||
15328 | 2011.07.08 15:46 | modify | 3847 | 0.15 | 1.60035 | 1.60685 | 1.59085 | ||
15329 | 2011.07.08 16:52 | s/l | 3847 | 0.15 | 1.60685 | 1.60685 | 1.59085 | -97.50 | 147805.79 |
15330 | 2011.07.08 16:55 | sell | 3848 | 0.15 | 1.60738 | 0.00000 | 0.00000 | ||
15331 | 2011.07.08 16:56 | modify | 3848 | 0.15 | 1.60738 | 1.61388 | 1.59788 | ||
15332 | 2011.07.08 18:15 | modify | 3848 | 0.15 | 1.60738 | 1.60784 | 1.59788 | ||
15333 | 2011.07.08 18:20 | modify | 3848 | 0.15 | 1.60738 | 1.60738 | 1.59788 | ||
15334 | 2011.07.08 18:35 | modify | 3848 | 0.15 | 1.60738 | 1.60727 | 1.59788 | ||
15335 | 2011.07.11 00:00 | close | 3848 | 0.15 | 1.60163 | 1.60727 | 1.59788 | 85.62 | 147891.41 |
15336 | 2011.07.11 09:45 | buy | 3849 | 0.15 | 1.59603 | 0.00000 | 0.00000 | ||
15337 | 2011.07.11 09:46 | modify | 3849 | 0.15 | 1.59603 | 1.58953 | 1.60553 | ||
15338 | 2011.07.11 16:11 | s/l | 3849 | 0.15 | 1.58953 | 1.58953 | 1.60553 | -97.50 | 147793.91 |
15339 | 2011.07.11 16:15 | buy | 3850 | 0.15 | 1.59064 | 0.00000 | 0.00000 | ||
15340 | 2011.07.11 16:16 | modify | 3850 | 0.15 | 1.59064 | 1.58414 | 1.60014 | ||
15341 | 2011.07.12 09:48 | s/l | 3850 | 0.15 | 1.58414 | 1.58414 | 1.60014 | -98.17 | 147695.74 |
15342 | 2011.07.12 10:15 | buy | 3851 | 0.15 | 1.58300 | 0.00000 | 0.00000 | ||
15343 | 2011.07.12 10:16 | modify | 3851 | 0.15 | 1.58300 | 1.57650 | 1.59250 | ||
15344 | 2011.07.12 15:45 | close | 3851 | 0.15 | 1.58690 | 1.57650 | 1.59250 | 58.50 | 147754.24 |
15345 | 2011.07.12 15:45 | sell | 3852 | 0.15 | 1.58690 | 0.00000 | 0.00000 | ||
15346 | 2011.07.12 15:46 | modify | 3852 | 0.15 | 1.58690 | 1.59340 | 1.57740 | ||
15347 | 2011.07.12 18:25 | s/l | 3852 | 0.15 | 1.59340 | 1.59340 | 1.57740 | -97.50 | 147656.74 |
15348 | 2011.07.12 18:25 | sell | 3853 | 0.15 | 1.59393 | 0.00000 | 0.00000 | ||
15349 | 2011.07.12 18:26 | modify | 3853 | 0.15 | 1.59393 | 1.60043 | 1.58443 | ||
15350 | 2011.07.13 17:31 | s/l | 3853 | 0.15 | 1.60043 | 1.60043 | 1.58443 | -98.13 | 147558.61 |
15351 | 2011.07.13 17:45 | sell | 3854 | 0.15 | 1.60419 | 0.00000 | 0.00000 | ||
15352 | 2011.07.13 17:46 | modify | 3854 | 0.15 | 1.60419 | 1.61069 | 1.59469 | ||
15353 | 2011.07.13 18:26 | s/l | 3854 | 0.15 | 1.61069 | 1.61069 | 1.59469 | -97.50 | 147461.11 |
15354 | 2011.07.13 18:35 | sell | 3855 | 0.15 | 1.61063 | 0.00000 | 0.00000 | ||
15355 | 2011.07.13 18:36 | modify | 3855 | 0.15 | 1.61063 | 1.61713 | 1.60113 | ||
15356 | 2011.07.14 01:00 | s/l | 3855 | 0.15 | 1.61713 | 1.61713 | 1.60113 | -99.39 | 147361.72 |
15357 | 2011.07.14 01:00 | sell | 3856 | 3.46 | 1.61707 | 0.00000 | 0.00000 | ||
15358 | 2011.07.14 01:01 | modify | 3856 | 3.46 | 1.61707 | 1.62357 | 1.60757 | ||
15359 | 2011.07.14 08:35 | close | 3856 | 3.46 | 1.61119 | 1.62357 | 1.60757 | 2034.48 | 149396.20 |
15360 | 2011.07.15 11:45 | buy | 3857 | 0.15 | 1.61003 | 0.00000 | 0.00000 | ||
15361 | 2011.07.15 11:46 | modify | 3857 | 0.15 | 1.61003 | 1.60353 | 1.61953 | ||
15362 | 2011.07.15 18:15 | close | 3857 | 0.15 | 1.61392 | 1.60353 | 1.61953 | 58.35 | 149454.55 |
15363 | 2011.07.15 18:15 | sell | 3858 | 0.15 | 1.61392 | 0.00000 | 0.00000 | ||
15364 | 2011.07.15 18:16 | modify | 3858 | 0.15 | 1.61392 | 1.62042 | 1.60442 | ||
15365 | 2011.07.18 03:40 | close | 3858 | 0.15 | 1.60929 | 1.62042 | 1.60442 | 68.82 | 149523.37 |
15366 | 2011.07.18 17:15 | buy | 3859 | 0.15 | 1.60429 | 0.00000 | 0.00000 | ||
15367 | 2011.07.18 17:16 | modify | 3859 | 0.15 | 1.60429 | 1.59779 | 1.61379 | ||
15368 | 2011.07.19 10:10 | close | 3859 | 0.15 | 1.60859 | 1.59779 | 1.61379 | 63.83 | 149587.19 |
15369 | 2011.07.19 10:30 | sell | 3860 | 0.15 | 1.61071 | 0.00000 | 0.00000 | ||
15370 | 2011.07.19 10:31 | modify | 3860 | 0.15 | 1.61071 | 1.61721 | 1.60121 | ||
15371 | 2011.07.19 17:51 | s/l | 3860 | 0.15 | 1.61721 | 1.61721 | 1.60121 | -97.50 | 149489.69 |
15372 | 2011.07.19 18:00 | sell | 3861 | 0.15 | 1.61655 | 0.00000 | 0.00000 | ||
15373 | 2011.07.19 18:01 | modify | 3861 | 0.15 | 1.61655 | 1.62305 | 1.60705 | ||
15374 | 2011.07.19 18:40 | modify | 3861 | 0.15 | 1.61655 | 1.61756 | 1.60705 | ||
15375 | 2011.07.19 18:45 | modify | 3861 | 0.15 | 1.61655 | 1.61717 | 1.60705 | ||
15376 | 2011.07.19 21:20 | modify | 3861 | 0.15 | 1.61655 | 1.61692 | 1.60705 | ||
15377 | 2011.07.19 21:25 | modify | 3861 | 0.15 | 1.61655 | 1.61621 | 1.60705 | ||
15378 | 2011.07.20 00:00 | close | 3861 | 0.15 | 1.61230 | 1.61621 | 1.60705 | 63.12 | 149552.81 |
15379 | 2011.07.20 10:30 | buy | 3862 | 0.15 | 1.60804 | 0.00000 | 0.00000 | ||
15380 | 2011.07.20 10:31 | modify | 3862 | 0.15 | 1.60804 | 1.60154 | 1.61754 | ||
15381 | 2011.07.20 11:40 | modify | 3862 | 0.15 | 1.60804 | 1.60712 | 1.61754 | ||
15382 | 2011.07.20 11:45 | close | 3862 | 0.15 | 1.61200 | 1.60712 | 1.61754 | 59.40 | 149612.21 |
15383 | 2011.07.20 11:45 | sell | 3863 | 0.15 | 1.61200 | 0.00000 | 0.00000 | ||
15384 | 2011.07.20 11:46 | modify | 3863 | 0.15 | 1.61200 | 1.61850 | 1.60250 | ||
15385 | 2011.07.21 09:28 | s/l | 3863 | 0.15 | 1.61850 | 1.61850 | 1.60250 | -99.39 | 149512.82 |
15386 | 2011.07.21 09:30 | sell | 3864 | 0.15 | 1.61911 | 0.00000 | 0.00000 | ||
15387 | 2011.07.21 09:31 | modify | 3864 | 0.15 | 1.61911 | 1.62561 | 1.60961 | ||
15388 | 2011.07.21 12:15 | modify | 3864 | 0.15 | 1.61911 | 1.62027 | 1.60961 | ||
15389 | 2011.07.21 12:20 | modify | 3864 | 0.15 | 1.61911 | 1.61940 | 1.60961 | ||
15390 | 2011.07.21 12:30 | close | 3864 | 0.15 | 1.61312 | 1.61940 | 1.60961 | 89.85 | 149602.67 |
15391 | 2011.07.21 12:30 | buy | 3865 | 0.15 | 1.61312 | 0.00000 | 0.00000 | ||
15392 | 2011.07.21 12:31 | modify | 3865 | 0.15 | 1.61312 | 1.60662 | 1.62262 | ||
15393 | 2011.07.21 14:30 | modify | 3865 | 0.15 | 1.61312 | 1.61190 | 1.62262 | ||
15394 | 2011.07.21 15:15 | modify | 3865 | 0.15 | 1.61312 | 1.61312 | 1.62262 | ||
15395 | 2011.07.21 15:20 | modify | 3865 | 0.15 | 1.61312 | 1.61550 | 1.62262 | ||
15396 | 2011.07.21 15:22 | t/p | 3865 | 0.15 | 1.62262 | 1.61550 | 1.62262 | 142.50 | 149745.17 |
15397 | 2011.07.21 15:30 | sell | 3866 | 0.15 | 1.62185 | 0.00000 | 0.00000 | ||
15398 | 2011.07.21 15:31 | modify | 3866 | 0.15 | 1.62185 | 1.62835 | 1.61235 | ||
15399 | 2011.07.21 17:24 | s/l | 3866 | 0.15 | 1.62835 | 1.62835 | 1.61235 | -97.50 | 149647.67 |
15400 | 2011.07.21 17:25 | sell | 3867 | 0.15 | 1.62919 | 0.00000 | 0.00000 | ||
15401 | 2011.07.21 17:26 | modify | 3867 | 0.15 | 1.62919 | 1.63569 | 1.61969 | ||
15402 | 2011.07.22 16:00 | close | 3867 | 0.15 | 1.62732 | 1.63569 | 1.61969 | 27.42 | 149675.09 |
15403 | 2011.07.22 16:00 | buy | 3868 | 0.15 | 1.62732 | 0.00000 | 0.00000 | ||
15404 | 2011.07.22 16:01 | modify | 3868 | 0.15 | 1.62732 | 1.62082 | 1.63682 | ||
15405 | 2011.07.22 18:20 | modify | 3868 | 0.15 | 1.62732 | 1.62595 | 1.63682 | ||
15406 | 2011.07.22 18:30 | modify | 3868 | 0.15 | 1.62732 | 1.62622 | 1.63682 | ||
15407 | 2011.07.22 18:35 | modify | 3868 | 0.15 | 1.62732 | 1.62679 | 1.63682 | ||
15408 | 2011.07.25 00:00 | close | 3868 | 0.15 | 1.63289 | 1.62679 | 1.63682 | 82.88 | 149757.97 |
15409 | 2011.07.25 00:30 | sell | 3869 | 0.15 | 1.63386 | 0.00000 | 0.00000 | ||
15410 | 2011.07.25 00:31 | modify | 3869 | 0.15 | 1.63386 | 1.64036 | 1.62436 | ||
15411 | 2011.07.25 02:45 | modify | 3869 | 0.15 | 1.63386 | 1.63531 | 1.62436 | ||
15412 | 2011.07.25 03:05 | modify | 3869 | 0.15 | 1.63386 | 1.63441 | 1.62436 | ||
15413 | 2011.07.25 06:25 | close | 3869 | 0.15 | 1.62957 | 1.63441 | 1.62436 | 64.35 | 149822.32 |
15414 | 2011.07.25 10:45 | buy | 3870 | 0.15 | 1.62738 | 0.00000 | 0.00000 | ||
15415 | 2011.07.25 10:46 | modify | 3870 | 0.15 | 1.62738 | 1.62088 | 1.63688 | ||
15416 | 2011.07.26 05:00 | close | 3870 | 0.15 | 1.63098 | 1.62088 | 1.63688 | 53.33 | 149875.64 |
15417 | 2011.07.26 05:00 | sell | 3871 | 0.15 | 1.63098 | 0.00000 | 0.00000 | ||
15418 | 2011.07.26 05:01 | modify | 3871 | 0.15 | 1.63098 | 1.63748 | 1.62148 | ||
15419 | 2011.07.26 11:31 | s/l | 3871 | 0.15 | 1.63748 | 1.63748 | 1.62148 | -97.50 | 149778.14 |
15420 | 2011.07.26 11:45 | sell | 3872 | 0.15 | 1.63945 | 0.00000 | 0.00000 | ||
15421 | 2011.07.26 11:46 | modify | 3872 | 0.15 | 1.63945 | 1.64595 | 1.62995 | ||
15422 | 2011.07.27 10:15 | close | 3872 | 0.15 | 1.63949 | 1.64595 | 1.62995 | -1.23 | 149776.91 |
15423 | 2011.07.27 10:15 | buy | 3873 | 0.15 | 1.63949 | 0.00000 | 0.00000 | ||
15424 | 2011.07.27 10:16 | modify | 3873 | 0.15 | 1.63949 | 1.63299 | 1.64899 | ||
15425 | 2011.07.27 18:02 | s/l | 3873 | 0.15 | 1.63299 | 1.63299 | 1.64899 | -97.50 | 149679.41 |
15426 | 2011.07.27 18:05 | buy | 3874 | 0.15 | 1.63347 | 0.00000 | 0.00000 | ||
15427 | 2011.07.27 18:06 | modify | 3874 | 0.15 | 1.63347 | 1.62697 | 1.64297 | ||
15428 | 2011.07.28 11:15 | close | 3874 | 0.15 | 1.63602 | 1.62697 | 1.64297 | 36.23 | 149715.64 |
15429 | 2011.07.28 11:15 | sell | 3875 | 0.15 | 1.63602 | 0.00000 | 0.00000 | ||
15430 | 2011.07.28 11:16 | modify | 3875 | 0.15 | 1.63602 | 1.64252 | 1.62652 | ||
15431 | 2011.07.28 13:10 | modify | 3875 | 0.15 | 1.63602 | 1.63715 | 1.62652 | ||
15432 | 2011.07.28 13:15 | close | 3875 | 0.15 | 1.63009 | 1.63715 | 1.62652 | 88.95 | 149804.59 |
15433 | 2011.07.28 13:15 | buy | 3876 | 0.15 | 1.63009 | 0.00000 | 0.00000 | ||
15434 | 2011.07.28 13:16 | modify | 3876 | 0.15 | 1.63009 | 1.62359 | 1.63959 | ||
15435 | 2011.07.28 18:05 | modify | 3876 | 0.15 | 1.63009 | 1.62882 | 1.63959 | ||
15436 | 2011.07.28 20:30 | close | 3876 | 0.15 | 1.63414 | 1.62882 | 1.63959 | 60.75 | 149865.34 |
15437 | 2011.07.29 00:00 | sell | 3877 | 0.15 | 1.63714 | 0.00000 | 0.00000 | ||
15438 | 2011.07.29 00:01 | modify | 3877 | 0.15 | 1.63714 | 1.64364 | 1.62764 | ||
15439 | 2011.07.29 08:20 | close | 3877 | 0.15 | 1.63291 | 1.64364 | 1.62764 | 63.45 | 149928.79 |
15440 | 2011.07.29 11:00 | buy | 3878 | 0.15 | 1.62976 | 0.00000 | 0.00000 | ||
15441 | 2011.07.29 11:01 | modify | 3878 | 0.15 | 1.62976 | 1.62326 | 1.63926 | ||
15442 | 2011.07.29 15:45 | close | 3878 | 0.15 | 1.63458 | 1.62326 | 1.63926 | 72.30 | 150001.09 |
15443 | 2011.07.29 15:45 | sell | 3879 | 0.16 | 1.63458 | 0.00000 | 0.00000 | ||
15444 | 2011.07.29 15:46 | modify | 3879 | 0.16 | 1.63458 | 1.64108 | 1.62508 | ||
15445 | 2011.07.29 16:54 | s/l | 3879 | 0.16 | 1.64108 | 1.64108 | 1.62508 | -104.00 | 149897.09 |
15446 | 2011.07.29 16:55 | sell | 3880 | 0.15 | 1.64134 | 0.00000 | 0.00000 | ||
15447 | 2011.07.29 16:56 | modify | 3880 | 0.15 | 1.64134 | 1.64784 | 1.63184 | ||
15448 | 2011.08.01 00:30 | close | 3880 | 0.15 | 1.63939 | 1.64784 | 1.63184 | 28.62 | 149925.71 |
15449 | 2011.08.01 00:30 | buy | 3881 | 0.15 | 1.63939 | 0.00000 | 0.00000 | ||
15450 | 2011.08.01 00:31 | modify | 3881 | 0.15 | 1.63939 | 1.63289 | 1.64889 | ||
15451 | 2011.08.01 03:20 | modify | 3881 | 0.15 | 1.63939 | 1.63844 | 1.64889 | ||
15452 | 2011.08.01 03:25 | modify | 3881 | 0.15 | 1.63939 | 1.63929 | 1.64889 | ||
15453 | 2011.08.01 03:30 | close | 3881 | 0.15 | 1.64447 | 1.63929 | 1.64889 | 76.20 | 150001.91 |
15454 | 2011.08.01 03:30 | sell | 3882 | 0.16 | 1.64447 | 0.00000 | 0.00000 | ||
15455 | 2011.08.01 03:31 | modify | 3882 | 0.16 | 1.64447 | 1.65097 | 1.63497 | ||
15456 | 2011.08.01 11:30 | close | 3882 | 0.16 | 1.64078 | 1.65097 | 1.63497 | 59.04 | 150060.95 |
15457 | 2011.08.01 11:30 | buy | 3883 | 0.16 | 1.64078 | 0.00000 | 0.00000 | ||
15458 | 2011.08.01 11:31 | modify | 3883 | 0.16 | 1.64078 | 1.63428 | 1.65028 | ||
15459 | 2011.08.01 12:50 | modify | 3883 | 0.16 | 1.64078 | 1.63952 | 1.65028 | ||
15460 | 2011.08.01 13:05 | modify | 3883 | 0.16 | 1.64078 | 1.63970 | 1.65028 | ||
15461 | 2011.08.01 15:02 | s/l | 3883 | 0.16 | 1.63970 | 1.63970 | 1.65028 | -17.28 | 150043.67 |
15462 | 2011.08.01 15:15 | buy | 3884 | 0.16 | 1.63902 | 0.00000 | 0.00000 | ||
15463 | 2011.08.01 15:16 | modify | 3884 | 0.16 | 1.63902 | 1.63252 | 1.64852 | ||
15464 | 2011.08.01 16:41 | s/l | 3884 | 0.16 | 1.63252 | 1.63252 | 1.64852 | -104.00 | 149939.67 |
15465 | 2011.08.01 16:45 | buy | 3885 | 0.15 | 1.63378 | 0.00000 | 0.00000 | ||
15466 | 2011.08.01 16:46 | modify | 3885 | 0.15 | 1.63378 | 1.62728 | 1.64328 | ||
15467 | 2011.08.01 17:13 | s/l | 3885 | 0.15 | 1.62728 | 1.62728 | 1.64328 | -97.50 | 149842.17 |
15468 | 2011.08.01 17:35 | buy | 3886 | 0.15 | 1.62817 | 0.00000 | 0.00000 | ||
15469 | 2011.08.01 17:36 | modify | 3886 | 0.15 | 1.62817 | 1.62167 | 1.63767 | ||
15470 | 2011.08.02 07:50 | close | 3886 | 0.15 | 1.63238 | 1.62167 | 1.63767 | 62.48 | 149904.64 |
15471 | 2011.08.02 10:00 | buy | 3887 | 0.15 | 1.62711 | 0.00000 | 0.00000 | ||
15472 | 2011.08.02 10:01 | modify | 3887 | 0.15 | 1.62711 | 1.62061 | 1.63661 | ||
15473 | 2011.08.03 10:45 | close | 3887 | 0.15 | 1.63107 | 1.62061 | 1.63661 | 58.73 | 149963.37 |
15474 | 2011.08.03 10:45 | sell | 3888 | 0.15 | 1.63107 | 0.00000 | 0.00000 | ||
15475 | 2011.08.03 10:46 | modify | 3888 | 0.15 | 1.63107 | 1.63757 | 1.62157 | ||
15476 | 2011.08.03 12:01 | s/l | 3888 | 0.15 | 1.63757 | 1.63757 | 1.62157 | -97.50 | 149865.87 |
15477 | 2011.08.03 12:05 | sell | 3889 | 0.15 | 1.63944 | 0.00000 | 0.00000 | ||
15478 | 2011.08.03 12:06 | modify | 3889 | 0.15 | 1.63944 | 1.64594 | 1.62994 | ||
15479 | 2011.08.04 06:00 | close | 3889 | 0.15 | 1.63847 | 1.64594 | 1.62994 | 12.66 | 149878.53 |
15480 | 2011.08.04 06:00 | buy | 3890 | 0.15 | 1.63847 | 0.00000 | 0.00000 | ||
15481 | 2011.08.04 06:01 | modify | 3890 | 0.15 | 1.63847 | 1.63197 | 1.64797 | ||
15482 | 2011.08.04 12:58 | s/l | 3890 | 0.15 | 1.63197 | 1.63197 | 1.64797 | -97.50 | 149781.03 |
15483 | 2011.08.04 13:00 | buy | 3891 | 0.15 | 1.63213 | 0.00000 | 0.00000 | ||
15484 | 2011.08.04 13:01 | modify | 3891 | 0.15 | 1.63213 | 1.62563 | 1.64163 | ||
15485 | 2011.08.04 16:10 | modify | 3891 | 0.15 | 1.63213 | 1.63114 | 1.64163 | ||
15486 | 2011.08.04 17:12 | s/l | 3891 | 0.15 | 1.63114 | 1.63114 | 1.64163 | -14.85 | 149766.18 |
15487 | 2011.08.05 16:30 | sell | 3892 | 0.15 | 1.63344 | 0.00000 | 0.00000 | ||
15488 | 2011.08.05 16:31 | modify | 3892 | 0.15 | 1.63344 | 1.63994 | 1.62394 | ||
15489 | 2011.08.08 00:00 | s/l | 3892 | 0.15 | 1.63994 | 1.63994 | 1.62394 | -98.13 | 149668.05 |
15490 | 2011.08.08 00:15 | sell | 3893 | 3.51 | 1.64632 | 0.00000 | 0.00000 | ||
15491 | 2011.08.08 00:16 | modify | 3893 | 3.51 | 1.64632 | 1.65282 | 1.63682 | ||
15492 | 2011.08.08 01:25 | modify | 3893 | 3.51 | 1.64632 | 1.64716 | 1.63682 | ||
15493 | 2011.08.08 01:35 | modify | 3893 | 3.51 | 1.64632 | 1.64697 | 1.63682 | ||
15494 | 2011.08.08 02:35 | modify | 3893 | 3.51 | 1.64632 | 1.64674 | 1.63682 | ||
15495 | 2011.08.08 03:05 | modify | 3893 | 3.51 | 1.64632 | 1.64642 | 1.63682 | ||
15496 | 2011.08.08 06:05 | modify | 3893 | 3.51 | 1.64632 | 1.64581 | 1.63682 | ||
15497 | 2011.08.08 06:10 | close | 3893 | 3.51 | 1.64124 | 1.64581 | 1.63682 | 1783.08 | 151451.13 |
15498 | 2011.08.08 15:30 | buy | 3894 | 0.16 | 1.63597 | 0.00000 | 0.00000 | ||
15499 | 2011.08.08 15:31 | modify | 3894 | 0.16 | 1.63597 | 1.62947 | 1.64547 | ||
15500 | 2011.08.09 03:14 | s/l | 3894 | 0.16 | 1.62947 | 1.62947 | 1.64547 | -104.72 | 151346.41 |
15501 | 2011.08.09 06:45 | sell | 3895 | 0.16 | 1.63284 | 0.00000 | 0.00000 | ||
15502 | 2011.08.09 06:46 | modify | 3895 | 0.16 | 1.63284 | 1.63934 | 1.62334 | ||
15503 | 2011.08.09 10:11 | s/l | 3895 | 0.16 | 1.63934 | 1.63934 | 1.62334 | -104.00 | 151242.41 |
15504 | 2011.08.09 10:15 | sell | 3896 | 0.16 | 1.63871 | 0.00000 | 0.00000 | ||
15505 | 2011.08.09 10:16 | modify | 3896 | 0.16 | 1.63871 | 1.64521 | 1.62921 | ||
15506 | 2011.08.09 11:35 | modify | 3896 | 0.16 | 1.63871 | 1.63772 | 1.62921 | ||
15507 | 2011.08.09 12:34 | s/l | 3896 | 0.16 | 1.63772 | 1.63772 | 1.62921 | 15.84 | 151258.25 |
15508 | 2011.08.09 17:45 | buy | 3897 | 0.16 | 1.62761 | 0.00000 | 0.00000 | ||
15509 | 2011.08.09 17:46 | modify | 3897 | 0.16 | 1.62761 | 1.62111 | 1.63711 | ||
15510 | 2011.08.09 18:01 | s/l | 3897 | 0.16 | 1.62111 | 1.62111 | 1.63711 | -104.00 | 151154.25 |
15511 | 2011.08.09 18:35 | buy | 3898 | 0.16 | 1.62021 | 0.00000 | 0.00000 | ||
15512 | 2011.08.09 18:36 | modify | 3898 | 0.16 | 1.62021 | 1.61371 | 1.62971 | ||
15513 | 2011.08.09 21:20 | modify | 3898 | 0.16 | 1.62021 | 1.61873 | 1.62971 | ||
15514 | 2011.08.09 21:30 | modify | 3898 | 0.16 | 1.62021 | 1.61919 | 1.62971 | ||
15515 | 2011.08.09 22:20 | modify | 3898 | 0.16 | 1.62021 | 1.61960 | 1.62971 | ||
15516 | 2011.08.09 22:30 | modify | 3898 | 0.16 | 1.62021 | 1.62002 | 1.62971 | ||
15517 | 2011.08.09 22:35 | modify | 3898 | 0.16 | 1.62021 | 1.62041 | 1.62971 | ||
15518 | 2011.08.09 22:40 | modify | 3898 | 0.16 | 1.62021 | 1.62213 | 1.62971 | ||
15519 | 2011.08.09 22:45 | close | 3898 | 0.16 | 1.62838 | 1.62213 | 1.62971 | 130.72 | 151284.97 |
15520 | 2011.08.09 22:45 | sell | 3899 | 0.16 | 1.62838 | 0.00000 | 0.00000 | ||
15521 | 2011.08.09 22:46 | modify | 3899 | 0.16 | 1.62838 | 1.63488 | 1.61888 | ||
15522 | 2011.08.10 11:20 | close | 3899 | 0.16 | 1.62383 | 1.63488 | 1.61888 | 72.13 | 151357.09 |
15523 | 2011.08.10 16:15 | buy | 3900 | 0.16 | 1.61940 | 0.00000 | 0.00000 | ||
15524 | 2011.08.10 16:16 | modify | 3900 | 0.16 | 1.61940 | 1.61290 | 1.62890 | ||
15525 | 2011.08.10 18:06 | s/l | 3900 | 0.16 | 1.61290 | 1.61290 | 1.62890 | -104.00 | 151253.09 |
15526 | 2011.08.10 18:10 | buy | 3901 | 0.16 | 1.61285 | 0.00000 | 0.00000 | ||
15527 | 2011.08.10 18:11 | modify | 3901 | 0.16 | 1.61285 | 1.60635 | 1.62235 | ||
15528 | 2011.08.10 19:05 | modify | 3901 | 0.16 | 1.61285 | 1.61233 | 1.62235 | ||
15529 | 2011.08.11 00:12 | s/l | 3901 | 0.16 | 1.61233 | 1.61233 | 1.62235 | -10.48 | 151242.61 |
15530 | 2011.08.11 13:00 | buy | 3902 | 0.16 | 1.61250 | 0.00000 | 0.00000 | ||
15531 | 2011.08.11 13:01 | modify | 3902 | 0.16 | 1.61250 | 1.60600 | 1.62200 | ||
15532 | 2011.08.11 14:00 | modify | 3902 | 0.16 | 1.61250 | 1.61102 | 1.62200 | ||
15533 | 2011.08.11 14:10 | modify | 3902 | 0.16 | 1.61250 | 1.61147 | 1.62200 | ||
15534 | 2011.08.11 16:20 | modify | 3902 | 0.16 | 1.61250 | 1.61223 | 1.62200 | ||
15535 | 2011.08.11 16:25 | modify | 3902 | 0.16 | 1.61250 | 1.61363 | 1.62200 | ||
15536 | 2011.08.11 16:30 | close | 3902 | 0.16 | 1.61929 | 1.61363 | 1.62200 | 108.64 | 151351.25 |
15537 | 2011.08.11 16:30 | sell | 3903 | 0.16 | 1.61929 | 0.00000 | 0.00000 | ||
15538 | 2011.08.11 16:31 | modify | 3903 | 0.16 | 1.61929 | 1.62579 | 1.60979 | ||
15539 | 2011.08.12 10:15 | close | 3903 | 0.16 | 1.61766 | 1.62579 | 1.60979 | 25.41 | 151376.66 |
15540 | 2011.08.12 10:15 | buy | 3904 | 0.16 | 1.61766 | 0.00000 | 0.00000 | ||
15541 | 2011.08.12 10:16 | modify | 3904 | 0.16 | 1.61766 | 1.61116 | 1.62716 | ||
15542 | 2011.08.12 11:35 | modify | 3904 | 0.16 | 1.61766 | 1.61706 | 1.62716 | ||
15543 | 2011.08.12 11:40 | modify | 3904 | 0.16 | 1.61766 | 1.61847 | 1.62716 | ||
15544 | 2011.08.12 11:45 | close | 3904 | 0.16 | 1.62582 | 1.61847 | 1.62716 | 130.56 | 151507.22 |
15545 | 2011.08.12 11:45 | sell | 3905 | 0.16 | 1.62582 | 0.00000 | 0.00000 | ||
15546 | 2011.08.12 11:46 | modify | 3905 | 0.16 | 1.62582 | 1.63232 | 1.61632 | ||
15547 | 2011.08.15 12:07 | s/l | 3905 | 0.16 | 1.63232 | 1.63232 | 1.61632 | -104.67 | 151402.55 |
15548 | 2011.08.15 12:10 | sell | 3906 | 0.16 | 1.63161 | 0.00000 | 0.00000 | ||
15549 | 2011.08.15 12:11 | modify | 3906 | 0.16 | 1.63161 | 1.63811 | 1.62211 | ||
15550 | 2011.08.15 17:08 | s/l | 3906 | 0.16 | 1.63811 | 1.63811 | 1.62211 | -104.00 | 151298.55 |
15551 | 2011.08.15 17:15 | sell | 3907 | 0.16 | 1.63825 | 0.00000 | 0.00000 | ||
15552 | 2011.08.15 17:16 | modify | 3907 | 0.16 | 1.63825 | 1.64475 | 1.62875 | ||
15553 | 2011.08.16 09:05 | close | 3907 | 0.16 | 1.63397 | 1.64475 | 1.62875 | 67.81 | 151366.36 |
15554 | 2011.08.16 09:15 | buy | 3908 | 0.16 | 1.63389 | 0.00000 | 0.00000 | ||
15555 | 2011.08.16 09:16 | modify | 3908 | 0.16 | 1.63389 | 1.62739 | 1.64339 | ||
15556 | 2011.08.16 12:15 | close | 3908 | 0.16 | 1.63710 | 1.62739 | 1.64339 | 51.36 | 151417.72 |
15557 | 2011.08.16 12:15 | sell | 3909 | 0.16 | 1.63710 | 0.00000 | 0.00000 | ||
15558 | 2011.08.16 12:16 | modify | 3909 | 0.16 | 1.63710 | 1.64360 | 1.62760 | ||
15559 | 2011.08.16 15:15 | close | 3909 | 0.16 | 1.63486 | 1.64360 | 1.62760 | 35.84 | 151453.56 |
15560 | 2011.08.16 15:15 | buy | 3910 | 0.16 | 1.63486 | 0.00000 | 0.00000 | ||
15561 | 2011.08.16 15:16 | modify | 3910 | 0.16 | 1.63486 | 1.62836 | 1.64436 | ||
15562 | 2011.08.16 16:20 | modify | 3910 | 0.16 | 1.63486 | 1.63357 | 1.64436 | ||
15563 | 2011.08.16 16:25 | modify | 3910 | 0.16 | 1.63486 | 1.63380 | 1.64436 | ||
15564 | 2011.08.16 17:25 | modify | 3910 | 0.16 | 1.63486 | 1.63396 | 1.64436 | ||
15565 | 2011.08.16 17:30 | close | 3910 | 0.16 | 1.64113 | 1.63396 | 1.64436 | 100.32 | 151553.88 |
15566 | 2011.08.16 17:30 | sell | 3911 | 0.16 | 1.64113 | 0.00000 | 0.00000 | ||
15567 | 2011.08.16 17:31 | modify | 3911 | 0.16 | 1.64113 | 1.64763 | 1.63163 | ||
15568 | 2011.08.16 20:52 | s/l | 3911 | 0.16 | 1.64763 | 1.64763 | 1.63163 | -104.00 | 151449.88 |
15569 | 2011.08.16 20:55 | sell | 3912 | 0.16 | 1.64659 | 0.00000 | 0.00000 | ||
15570 | 2011.08.16 20:56 | modify | 3912 | 0.16 | 1.64659 | 1.65309 | 1.63709 | ||
15571 | 2011.08.17 03:10 | close | 3912 | 0.16 | 1.64241 | 1.65309 | 1.63709 | 66.21 | 151516.09 |
15572 | 2011.08.17 11:45 | buy | 3913 | 0.16 | 1.63831 | 0.00000 | 0.00000 | ||
15573 | 2011.08.17 11:46 | modify | 3913 | 0.16 | 1.63831 | 1.63181 | 1.64781 | ||
15574 | 2011.08.17 12:35 | modify | 3913 | 0.16 | 1.63831 | 1.63854 | 1.64781 | ||
15575 | 2011.08.17 13:50 | modify | 3913 | 0.16 | 1.63831 | 1.63923 | 1.64781 | ||
15576 | 2011.08.17 13:55 | modify | 3913 | 0.16 | 1.63831 | 1.64023 | 1.64781 | ||
15577 | 2011.08.17 14:10 | modify | 3913 | 0.16 | 1.63831 | 1.64059 | 1.64781 | ||
15578 | 2011.08.17 14:50 | modify | 3913 | 0.16 | 1.63831 | 1.64083 | 1.64781 | ||
15579 | 2011.08.17 14:53 | t/p | 3913 | 0.16 | 1.64781 | 1.64083 | 1.64781 | 152.00 | 151668.09 |
15580 | 2011.08.17 15:00 | sell | 3914 | 0.16 | 1.65264 | 0.00000 | 0.00000 | ||
15581 | 2011.08.17 15:01 | modify | 3914 | 0.16 | 1.65264 | 1.65914 | 1.64314 | ||
15582 | 2011.08.17 15:40 | modify | 3914 | 0.16 | 1.65264 | 1.65409 | 1.64314 | ||
15583 | 2011.08.17 16:00 | modify | 3914 | 0.16 | 1.65264 | 1.65352 | 1.64314 | ||
15584 | 2011.08.17 16:35 | s/l | 3914 | 0.16 | 1.65352 | 1.65352 | 1.64314 | -14.08 | 151654.01 |
15585 | 2011.08.17 16:45 | sell | 3915 | 0.16 | 1.65293 | 0.00000 | 0.00000 | ||
15586 | 2011.08.17 16:46 | modify | 3915 | 0.16 | 1.65293 | 1.65943 | 1.64343 | ||
15587 | 2011.08.18 13:50 | close | 3915 | 0.16 | 1.64843 | 1.65943 | 1.64343 | 69.98 | 151723.99 |
15588 | 2011.08.18 14:15 | buy | 3916 | 0.16 | 1.64791 | 0.00000 | 0.00000 | ||
15589 | 2011.08.18 14:16 | modify | 3916 | 0.16 | 1.64791 | 1.64141 | 1.65741 | ||
15590 | 2011.08.18 15:50 | modify | 3916 | 0.16 | 1.64791 | 1.64693 | 1.65741 | ||
15591 | 2011.08.18 15:55 | modify | 3916 | 0.16 | 1.64791 | 1.64739 | 1.65741 | ||
15592 | 2011.08.18 17:04 | s/l | 3916 | 0.16 | 1.64739 | 1.64739 | 1.65741 | -8.32 | 151715.67 |
15593 | 2011.08.18 17:15 | buy | 3917 | 0.16 | 1.64399 | 0.00000 | 0.00000 | ||
15594 | 2011.08.18 17:16 | modify | 3917 | 0.16 | 1.64399 | 1.63749 | 1.65349 | ||
15595 | 2011.08.18 18:25 | modify | 3917 | 0.16 | 1.64399 | 1.64294 | 1.65349 | ||
15596 | 2011.08.18 18:50 | modify | 3917 | 0.16 | 1.64399 | 1.64312 | 1.65349 | ||
15597 | 2011.08.18 21:20 | modify | 3917 | 0.16 | 1.64399 | 1.64349 | 1.65349 | ||
15598 | 2011.08.18 21:25 | modify | 3917 | 0.16 | 1.64399 | 1.64382 | 1.65349 | ||
15599 | 2011.08.18 21:50 | modify | 3917 | 0.16 | 1.64399 | 1.64484 | 1.65349 | ||
15600 | 2011.08.18 22:30 | modify | 3917 | 0.16 | 1.64399 | 1.64539 | 1.65349 | ||
15601 | 2011.08.18 22:55 | modify | 3917 | 0.16 | 1.64399 | 1.64579 | 1.65349 | ||
15602 | 2011.08.18 23:05 | modify | 3917 | 0.16 | 1.64399 | 1.64599 | 1.65349 | ||
15603 | 2011.08.18 23:10 | close | 3917 | 0.16 | 1.65150 | 1.64599 | 1.65349 | 120.16 | 151835.83 |
15604 | 2011.08.19 10:00 | sell | 3918 | 0.16 | 1.65136 | 0.00000 | 0.00000 | ||
15605 | 2011.08.19 10:01 | modify | 3918 | 0.16 | 1.65136 | 1.65786 | 1.64186 | ||
15606 | 2011.08.19 10:45 | close | 3918 | 0.16 | 1.64603 | 1.65786 | 1.64186 | 85.28 | 151921.11 |
15607 | 2011.08.19 10:50 | buy | 3919 | 0.16 | 1.64649 | 0.00000 | 0.00000 | ||
15608 | 2011.08.19 10:51 | modify | 3919 | 0.16 | 1.64649 | 1.63999 | 1.65599 | ||
15609 | 2011.08.19 11:45 | modify | 3919 | 0.16 | 1.64649 | 1.64504 | 1.65599 | ||
15610 | 2011.08.19 11:50 | modify | 3919 | 0.16 | 1.64649 | 1.64570 | 1.65599 | ||
15611 | 2011.08.19 12:05 | modify | 3919 | 0.16 | 1.64649 | 1.64664 | 1.65599 | ||
15612 | 2011.08.19 12:30 | close | 3919 | 0.16 | 1.65297 | 1.64664 | 1.65599 | 103.68 | 152024.79 |
15613 | 2011.08.19 12:30 | sell | 3920 | 0.16 | 1.65297 | 0.00000 | 0.00000 | ||
15614 | 2011.08.19 12:31 | modify | 3920 | 0.16 | 1.65297 | 1.65947 | 1.64347 | ||
15615 | 2011.08.19 13:25 | modify | 3920 | 0.16 | 1.65297 | 1.65433 | 1.64347 | ||
15616 | 2011.08.19 15:02 | s/l | 3920 | 0.16 | 1.65433 | 1.65433 | 1.64347 | -21.76 | 152003.03 |
15617 | 2011.08.19 15:15 | sell | 3921 | 0.16 | 1.65417 | 0.00000 | 0.00000 | ||
15618 | 2011.08.19 15:16 | modify | 3921 | 0.16 | 1.65417 | 1.66067 | 1.64467 | ||
15619 | 2011.08.19 17:16 | s/l | 3921 | 0.16 | 1.66067 | 1.66067 | 1.64467 | -104.00 | 151899.03 |
15620 | 2011.08.19 17:20 | sell | 3922 | 0.16 | 1.66123 | 0.00000 | 0.00000 | ||
15621 | 2011.08.19 17:21 | modify | 3922 | 0.16 | 1.66123 | 1.66773 | 1.65173 | ||
15622 | 2011.08.19 18:00 | modify | 3922 | 0.16 | 1.66123 | 1.66257 | 1.65173 | ||
15623 | 2011.08.19 18:05 | modify | 3922 | 0.16 | 1.66123 | 1.66154 | 1.65173 | ||
15624 | 2011.08.19 18:10 | modify | 3922 | 0.16 | 1.66123 | 1.66124 | 1.65173 | ||
15625 | 2011.08.19 18:15 | modify | 3922 | 0.16 | 1.66123 | 1.66104 | 1.65173 | ||
15626 | 2011.08.19 18:20 | modify | 3922 | 0.16 | 1.66123 | 1.66093 | 1.65173 | ||
15627 | 2011.08.19 18:25 | modify | 3922 | 0.16 | 1.66123 | 1.66058 | 1.65173 | ||
15628 | 2011.08.19 18:35 | modify | 3922 | 0.16 | 1.66123 | 1.65916 | 1.65173 | ||
15629 | 2011.08.19 20:05 | modify | 3922 | 0.16 | 1.66123 | 1.65887 | 1.65173 | ||
15630 | 2011.08.19 20:25 | modify | 3922 | 0.16 | 1.66123 | 1.65805 | 1.65173 | ||
15631 | 2011.08.19 20:30 | modify | 3922 | 0.16 | 1.66123 | 1.65756 | 1.65173 | ||
15632 | 2011.08.19 20:32 | t/p | 3922 | 0.16 | 1.65173 | 1.65756 | 1.65173 | 152.00 | 152051.03 |
15633 | 2011.08.19 20:45 | buy | 3923 | 0.16 | 1.65012 | 0.00000 | 0.00000 | ||
15634 | 2011.08.19 20:46 | modify | 3923 | 0.16 | 1.65012 | 1.64362 | 1.65962 | ||
15635 | 2011.08.22 18:02 | s/l | 3923 | 0.16 | 1.64362 | 1.64362 | 1.65962 | -104.72 | 151946.31 |
15636 | 2011.08.22 18:05 | buy | 3924 | 0.16 | 1.64438 | 0.00000 | 0.00000 | ||
15637 | 2011.08.22 18:06 | modify | 3924 | 0.16 | 1.64438 | 1.63788 | 1.65388 | ||
15638 | 2011.08.22 21:50 | modify | 3924 | 0.16 | 1.64438 | 1.64319 | 1.65388 | ||
15639 | 2011.08.23 05:45 | close | 3924 | 0.16 | 1.64852 | 1.64319 | 1.65388 | 65.52 | 152011.83 |
15640 | 2011.08.23 10:15 | sell | 3925 | 0.16 | 1.65047 | 0.00000 | 0.00000 | ||
15641 | 2011.08.23 10:16 | modify | 3925 | 0.16 | 1.65047 | 1.65697 | 1.64097 | ||
15642 | 2011.08.23 11:46 | s/l | 3925 | 0.16 | 1.65697 | 1.65697 | 1.64097 | -104.00 | 151907.83 |
15643 | 2011.08.23 11:50 | sell | 3926 | 0.16 | 1.65638 | 0.00000 | 0.00000 | ||
15644 | 2011.08.23 11:51 | modify | 3926 | 0.16 | 1.65638 | 1.66288 | 1.64688 | ||
15645 | 2011.08.23 14:00 | modify | 3926 | 0.16 | 1.65638 | 1.65782 | 1.64688 | ||
15646 | 2011.08.23 14:30 | modify | 3926 | 0.16 | 1.65638 | 1.65724 | 1.64688 | ||
15647 | 2011.08.23 14:50 | modify | 3926 | 0.16 | 1.65638 | 1.65677 | 1.64688 | ||
15648 | 2011.08.23 14:55 | modify | 3926 | 0.16 | 1.65638 | 1.65591 | 1.64688 | ||
15649 | 2011.08.23 15:45 | modify | 3926 | 0.16 | 1.65638 | 1.65557 | 1.64688 | ||
15650 | 2011.08.23 15:55 | modify | 3926 | 0.16 | 1.65638 | 1.65505 | 1.64688 | ||
15651 | 2011.08.23 16:00 | modify | 3926 | 0.16 | 1.65638 | 1.65486 | 1.64688 | ||
15652 | 2011.08.23 16:10 | modify | 3926 | 0.16 | 1.65638 | 1.65444 | 1.64688 | ||
15653 | 2011.08.23 17:55 | close | 3926 | 0.16 | 1.65031 | 1.65444 | 1.64688 | 97.12 | 152004.95 |
15654 | 2011.08.24 12:15 | sell | 3927 | 0.16 | 1.65314 | 0.00000 | 0.00000 | ||
15655 | 2011.08.24 12:16 | modify | 3927 | 0.16 | 1.65314 | 1.65964 | 1.64364 | ||
15656 | 2011.08.24 14:30 | modify | 3927 | 0.16 | 1.65314 | 1.65461 | 1.64364 | ||
15657 | 2011.08.24 14:35 | modify | 3927 | 0.16 | 1.65314 | 1.65312 | 1.64364 | ||
15658 | 2011.08.24 14:40 | modify | 3927 | 0.16 | 1.65314 | 1.65296 | 1.64364 | ||
15659 | 2011.08.24 14:45 | close | 3927 | 0.16 | 1.64760 | 1.65296 | 1.64364 | 88.64 | 152093.59 |
15660 | 2011.08.24 14:45 | buy | 3928 | 0.16 | 1.64760 | 0.00000 | 0.00000 | ||
15661 | 2011.08.24 14:46 | modify | 3928 | 0.16 | 1.64760 | 1.64110 | 1.65710 | ||
15662 | 2011.08.24 17:36 | s/l | 3928 | 0.16 | 1.64110 | 1.64110 | 1.65710 | -104.00 | 151989.59 |
15663 | 2011.08.24 17:45 | buy | 3929 | 0.16 | 1.64128 | 0.00000 | 0.00000 | ||
15664 | 2011.08.24 17:46 | modify | 3929 | 0.16 | 1.64128 | 1.63478 | 1.65078 | ||
15665 | 2011.08.25 12:42 | s/l | 3929 | 0.16 | 1.63478 | 1.63478 | 1.65078 | -106.16 | 151883.43 |
15666 | 2011.08.25 17:30 | buy | 3930 | 0.16 | 1.63107 | 0.00000 | 0.00000 | ||
15667 | 2011.08.25 17:31 | modify | 3930 | 0.16 | 1.63107 | 1.62457 | 1.64057 | ||
15668 | 2011.08.26 11:45 | close | 3930 | 0.16 | 1.63352 | 1.62457 | 1.64057 | 38.48 | 151921.91 |
15669 | 2011.08.26 11:45 | sell | 3931 | 0.16 | 1.63352 | 0.00000 | 0.00000 | ||
15670 | 2011.08.26 11:46 | modify | 3931 | 0.16 | 1.63352 | 1.64002 | 1.62402 | ||
15671 | 2011.08.26 14:50 | modify | 3931 | 0.16 | 1.63352 | 1.63426 | 1.62402 | ||
15672 | 2011.08.26 14:55 | modify | 3931 | 0.16 | 1.63352 | 1.63098 | 1.62402 | ||
15673 | 2011.08.26 15:00 | close | 3931 | 0.16 | 1.62637 | 1.63098 | 1.62402 | 114.40 | 152036.31 |
15674 | 2011.08.26 15:00 | buy | 3932 | 0.16 | 1.62637 | 0.00000 | 0.00000 | ||
15675 | 2011.08.26 15:01 | modify | 3932 | 0.16 | 1.62637 | 1.61987 | 1.63587 | ||
15676 | 2011.08.26 18:45 | close | 3932 | 0.16 | 1.62978 | 1.61987 | 1.63587 | 54.56 | 152090.87 |
15677 | 2011.08.26 18:45 | sell | 3933 | 0.16 | 1.62978 | 0.00000 | 0.00000 | ||
15678 | 2011.08.26 18:46 | modify | 3933 | 0.16 | 1.62978 | 1.63628 | 1.62028 | ||
15679 | 2011.08.26 21:03 | s/l | 3933 | 0.16 | 1.63628 | 1.63628 | 1.62028 | -104.00 | 151986.87 |
15680 | 2011.08.26 21:05 | sell | 3934 | 0.16 | 1.63558 | 0.00000 | 0.00000 | ||
15681 | 2011.08.26 21:06 | modify | 3934 | 0.16 | 1.63558 | 1.64208 | 1.62608 | ||
15682 | 2011.08.29 16:07 | s/l | 3934 | 0.16 | 1.64208 | 1.64208 | 1.62608 | -104.67 | 151882.20 |
15683 | 2011.08.29 17:30 | sell | 3935 | 0.16 | 1.64379 | 0.00000 | 0.00000 | ||
15684 | 2011.08.29 17:31 | modify | 3935 | 0.16 | 1.64379 | 1.65029 | 1.63429 | ||
15685 | 2011.08.29 18:35 | modify | 3935 | 0.16 | 1.64379 | 1.64497 | 1.63429 | ||
15686 | 2011.08.29 18:40 | modify | 3935 | 0.16 | 1.64379 | 1.64485 | 1.63429 | ||
15687 | 2011.08.29 20:00 | modify | 3935 | 0.16 | 1.64379 | 1.64427 | 1.63429 | ||
15688 | 2011.08.30 07:45 | close | 3935 | 0.16 | 1.63979 | 1.64427 | 1.63429 | 63.33 | 151945.53 |
15689 | 2011.08.30 09:45 | buy | 3936 | 0.16 | 1.63813 | 0.00000 | 0.00000 | ||
15690 | 2011.08.30 09:46 | modify | 3936 | 0.16 | 1.63813 | 1.63163 | 1.64763 | ||
15691 | 2011.08.30 12:14 | s/l | 3936 | 0.16 | 1.63163 | 1.63163 | 1.64763 | -104.00 | 151841.53 |
15692 | 2011.08.30 12:15 | buy | 3937 | 0.16 | 1.63150 | 0.00000 | 0.00000 | ||
15693 | 2011.08.30 12:16 | modify | 3937 | 0.16 | 1.63150 | 1.62500 | 1.64100 | ||
15694 | 2011.08.30 20:15 | close | 3937 | 0.16 | 1.63097 | 1.62500 | 1.64100 | -8.48 | 151833.05 |
15695 | 2011.08.30 20:15 | sell | 3938 | 0.16 | 1.63097 | 0.00000 | 0.00000 | ||
15696 | 2011.08.30 20:16 | modify | 3938 | 0.16 | 1.63097 | 1.63747 | 1.62147 | ||
15697 | 2011.08.31 11:35 | close | 3938 | 0.16 | 1.62690 | 1.63747 | 1.62147 | 64.45 | 151897.49 |
15698 | 2011.08.31 11:45 | buy | 3939 | 0.16 | 1.62783 | 0.00000 | 0.00000 | ||
15699 | 2011.08.31 11:46 | modify | 3939 | 0.16 | 1.62783 | 1.62133 | 1.63733 | ||
15700 | 2011.08.31 15:55 | modify | 3939 | 0.16 | 1.62783 | 1.62747 | 1.63733 | ||
15701 | 2011.08.31 18:00 | s/l | 3939 | 0.16 | 1.62747 | 1.62747 | 1.63733 | -5.76 | 151891.73 |
15702 | 2011.08.31 18:00 | buy | 3940 | 0.16 | 1.62793 | 0.00000 | 0.00000 | ||
15703 | 2011.08.31 18:01 | modify | 3940 | 0.16 | 1.62793 | 1.62143 | 1.63743 | ||
15704 | 2011.09.01 11:14 | s/l | 3940 | 0.16 | 1.62143 | 1.62143 | 1.63743 | -106.16 | 151785.57 |
15705 | 2011.09.01 12:15 | buy | 3941 | 0.16 | 1.62035 | 0.00000 | 0.00000 | ||
15706 | 2011.09.01 12:16 | modify | 3941 | 0.16 | 1.62035 | 1.61385 | 1.62985 | ||
15707 | 2011.09.01 17:29 | s/l | 3941 | 0.16 | 1.61385 | 1.61385 | 1.62985 | -104.00 | 151681.57 |
15708 | 2011.09.01 17:30 | buy | 3942 | 0.16 | 1.61412 | 0.00000 | 0.00000 | ||
15709 | 2011.09.01 17:31 | modify | 3942 | 0.16 | 1.61412 | 1.60762 | 1.62362 | ||
15710 | 2011.09.01 19:35 | modify | 3942 | 0.16 | 1.61412 | 1.61286 | 1.62362 | ||
15711 | 2011.09.01 23:20 | modify | 3942 | 0.16 | 1.61412 | 1.61310 | 1.62362 | ||
15712 | 2011.09.01 23:25 | close | 3942 | 0.16 | 1.61888 | 1.61310 | 1.62362 | 76.16 | 151757.73 |
15713 | 2011.09.02 15:45 | sell | 3943 | 0.16 | 1.62504 | 0.00000 | 0.00000 | ||
15714 | 2011.09.02 15:46 | modify | 3943 | 0.16 | 1.62504 | 1.63154 | 1.61554 | ||
15715 | 2011.09.02 16:20 | modify | 3943 | 0.16 | 1.62504 | 1.62638 | 1.61554 | ||
15716 | 2011.09.02 16:25 | modify | 3943 | 0.16 | 1.62504 | 1.62475 | 1.61554 | ||
15717 | 2011.09.02 16:30 | close | 3943 | 0.16 | 1.61908 | 1.62475 | 1.61554 | 95.36 | 151853.09 |
15718 | 2011.09.02 16:35 | buy | 3944 | 0.16 | 1.61844 | 0.00000 | 0.00000 | ||
15719 | 2011.09.02 16:36 | modify | 3944 | 0.16 | 1.61844 | 1.61194 | 1.62794 | ||
15720 | 2011.09.02 23:00 | close | 3944 | 0.16 | 1.62244 | 1.61194 | 1.62794 | 64.00 | 151917.09 |
15721 | 2011.09.05 00:15 | buy | 3945 | 0.16 | 1.61539 | 0.00000 | 0.00000 | ||
15722 | 2011.09.05 00:16 | modify | 3945 | 0.16 | 1.61539 | 1.60889 | 1.62489 | ||
15723 | 2011.09.05 16:43 | s/l | 3945 | 0.16 | 1.60889 | 1.60889 | 1.62489 | -104.00 | 151813.09 |
15724 | 2011.09.05 16:45 | buy | 3946 | 0.16 | 1.60886 | 0.00000 | 0.00000 | ||
15725 | 2011.09.05 16:46 | modify | 3946 | 0.16 | 1.60886 | 1.60236 | 1.61836 | ||
15726 | 2011.09.06 10:30 | close | 3946 | 0.16 | 1.61148 | 1.60236 | 1.61836 | 41.20 | 151854.29 |
15727 | 2011.09.06 10:30 | sell | 3947 | 0.16 | 1.61148 | 0.00000 | 0.00000 | ||
15728 | 2011.09.06 10:31 | modify | 3947 | 0.16 | 1.61148 | 1.61798 | 1.60198 | ||
15729 | 2011.09.06 11:03 | s/l | 3947 | 0.16 | 1.61798 | 1.61798 | 1.60198 | -104.00 | 151750.29 |
15730 | 2011.09.06 11:20 | sell | 3948 | 0.16 | 1.61429 | 0.00000 | 0.00000 | ||
15731 | 2011.09.06 11:21 | modify | 3948 | 0.16 | 1.61429 | 1.62079 | 1.60479 | ||
15732 | 2011.09.06 13:50 | modify | 3948 | 0.16 | 1.61429 | 1.61573 | 1.60479 | ||
15733 | 2011.09.06 14:00 | modify | 3948 | 0.16 | 1.61429 | 1.61529 | 1.60479 | ||
15734 | 2011.09.06 14:10 | modify | 3948 | 0.16 | 1.61429 | 1.61406 | 1.60479 | ||
15735 | 2011.09.06 14:15 | close | 3948 | 0.16 | 1.60836 | 1.61406 | 1.60479 | 94.88 | 151845.17 |
15736 | 2011.09.06 14:15 | buy | 3949 | 0.16 | 1.60836 | 0.00000 | 0.00000 | ||
15737 | 2011.09.06 14:16 | modify | 3949 | 0.16 | 1.60836 | 1.60186 | 1.61786 | ||
15738 | 2011.09.06 16:23 | s/l | 3949 | 0.16 | 1.60186 | 1.60186 | 1.61786 | -104.00 | 151741.17 |
15739 | 2011.09.06 17:00 | buy | 3950 | 0.16 | 1.60155 | 0.00000 | 0.00000 | ||
15740 | 2011.09.06 17:01 | modify | 3950 | 0.16 | 1.60155 | 1.59505 | 1.61105 | ||
15741 | 2011.09.06 18:12 | s/l | 3950 | 0.16 | 1.59505 | 1.59505 | 1.61105 | -104.00 | 151637.17 |
15742 | 2011.09.06 18:15 | buy | 3951 | 0.16 | 1.59395 | 0.00000 | 0.00000 | ||
15743 | 2011.09.06 18:16 | modify | 3951 | 0.16 | 1.59395 | 1.58745 | 1.60345 | ||
15744 | 2011.09.07 06:25 | close | 3951 | 0.16 | 1.59809 | 1.58745 | 1.60345 | 65.52 | 151702.69 |
15745 | 2011.09.07 18:00 | buy | 3952 | 0.16 | 1.59460 | 0.00000 | 0.00000 | ||
15746 | 2011.09.07 18:01 | modify | 3952 | 0.16 | 1.59460 | 1.58810 | 1.60410 | ||
15747 | 2011.09.07 21:20 | modify | 3952 | 0.16 | 1.59460 | 1.59330 | 1.60410 | ||
15748 | 2011.09.07 21:50 | modify | 3952 | 0.16 | 1.59460 | 1.59364 | 1.60410 | ||
15749 | 2011.09.07 23:55 | close | 3952 | 0.16 | 1.59878 | 1.59364 | 1.60410 | 66.88 | 151769.57 |
15750 | 2011.09.08 13:30 | sell | 3953 | 0.16 | 1.59690 | 0.00000 | 0.00000 | ||
15751 | 2011.09.08 13:31 | modify | 3953 | 0.16 | 1.59690 | 1.60340 | 1.58740 | ||
15752 | 2011.09.08 14:11 | s/l | 3953 | 0.16 | 1.60340 | 1.60340 | 1.58740 | -104.00 | 151665.57 |
15753 | 2011.09.08 14:20 | sell | 3954 | 0.16 | 1.60331 | 0.00000 | 0.00000 | ||
15754 | 2011.09.08 14:21 | modify | 3954 | 0.16 | 1.60331 | 1.60981 | 1.59381 | ||
15755 | 2011.09.08 19:45 | close | 3954 | 0.16 | 1.60062 | 1.60981 | 1.59381 | 43.04 | 151708.61 |
15756 | 2011.09.08 19:45 | buy | 3955 | 0.16 | 1.60062 | 0.00000 | 0.00000 | ||
15757 | 2011.09.08 19:46 | modify | 3955 | 0.16 | 1.60062 | 1.59412 | 1.61012 | ||
15758 | 2011.09.09 12:55 | s/l | 3955 | 0.16 | 1.59412 | 1.59412 | 1.61012 | -104.72 | 151603.89 |
15759 | 2011.09.09 13:00 | buy | 3956 | 0.16 | 1.59004 | 0.00000 | 0.00000 | ||
15760 | 2011.09.09 13:01 | modify | 3956 | 0.16 | 1.59004 | 1.58354 | 1.59954 | ||
15761 | 2011.09.09 14:00 | modify | 3956 | 0.16 | 1.59004 | 1.58920 | 1.59954 | ||
15762 | 2011.09.09 14:20 | modify | 3956 | 0.16 | 1.59004 | 1.58973 | 1.59954 | ||
15763 | 2011.09.09 14:40 | modify | 3956 | 0.16 | 1.59004 | 1.58984 | 1.59954 | ||
15764 | 2011.09.09 15:00 | modify | 3956 | 0.16 | 1.59004 | 1.59008 | 1.59954 | ||
15765 | 2011.09.09 15:05 | modify | 3956 | 0.16 | 1.59004 | 1.59070 | 1.59954 | ||
15766 | 2011.09.09 15:10 | modify | 3956 | 0.16 | 1.59004 | 1.59086 | 1.59954 | ||
15767 | 2011.09.09 15:25 | modify | 3956 | 0.16 | 1.59004 | 1.59101 | 1.59954 | ||
15768 | 2011.09.09 15:40 | modify | 3956 | 0.16 | 1.59004 | 1.59117 | 1.59954 | ||
15769 | 2011.09.09 16:13 | s/l | 3956 | 0.16 | 1.59117 | 1.59117 | 1.59954 | 18.08 | 151621.97 |
15770 | 2011.09.09 16:15 | buy | 3957 | 0.16 | 1.59162 | 0.00000 | 0.00000 | ||
15771 | 2011.09.09 16:16 | modify | 3957 | 0.16 | 1.59162 | 1.58512 | 1.60112 | ||
15772 | 2011.09.09 19:03 | s/l | 3957 | 0.16 | 1.58512 | 1.58512 | 1.60112 | -104.00 | 151517.97 |
15773 | 2011.09.09 19:15 | buy | 3958 | 0.16 | 1.58522 | 0.00000 | 0.00000 | ||
15774 | 2011.09.09 19:16 | modify | 3958 | 0.16 | 1.58522 | 1.57872 | 1.59472 | ||
15775 | 2011.09.09 20:15 | modify | 3958 | 0.16 | 1.58522 | 1.58414 | 1.59472 | ||
15776 | 2011.09.12 00:00 | s/l | 3958 | 0.16 | 1.58414 | 1.58414 | 1.59472 | -18.00 | 151499.97 |
15777 | 2011.09.12 00:30 | buy | 3959 | 0.16 | 1.58273 | 0.00000 | 0.00000 | ||
15778 | 2011.09.12 00:31 | modify | 3959 | 0.16 | 1.58273 | 1.57623 | 1.59223 | ||
15779 | 2011.09.12 14:20 | close | 3959 | 0.16 | 1.58677 | 1.57623 | 1.59223 | 64.64 | 151564.61 |
15780 | 2011.09.12 18:00 | buy | 3960 | 0.16 | 1.58022 | 0.00000 | 0.00000 | ||
15781 | 2011.09.12 18:01 | modify | 3960 | 0.16 | 1.58022 | 1.57372 | 1.58972 | ||
15782 | 2011.09.12 22:55 | modify | 3960 | 0.16 | 1.58022 | 1.58069 | 1.58972 | ||
15783 | 2011.09.12 23:00 | close | 3960 | 0.16 | 1.58614 | 1.58069 | 1.58972 | 94.72 | 151659.33 |
15784 | 2011.09.12 23:00 | sell | 3961 | 0.16 | 1.58614 | 0.00000 | 0.00000 | ||
15785 | 2011.09.12 23:01 | modify | 3961 | 0.16 | 1.58614 | 1.59264 | 1.57664 | ||
15786 | 2011.09.13 10:15 | close | 3961 | 0.16 | 1.58160 | 1.59264 | 1.57664 | 71.97 | 151731.30 |
15787 | 2011.09.13 10:15 | buy | 3962 | 0.16 | 1.58160 | 0.00000 | 0.00000 | ||
15788 | 2011.09.13 10:16 | modify | 3962 | 0.16 | 1.58160 | 1.57510 | 1.59110 | ||
15789 | 2011.09.14 07:10 | s/l | 3962 | 0.16 | 1.57510 | 1.57510 | 1.59110 | -104.72 | 151626.58 |
15790 | 2011.09.14 09:45 | buy | 3963 | 0.16 | 1.57190 | 0.00000 | 0.00000 | ||
15791 | 2011.09.14 09:46 | modify | 3963 | 0.16 | 1.57190 | 1.56540 | 1.58140 | ||
15792 | 2011.09.14 11:55 | modify | 3963 | 0.16 | 1.57190 | 1.57079 | 1.58140 | ||
15793 | 2011.09.14 12:00 | modify | 3963 | 0.16 | 1.57190 | 1.57145 | 1.58140 | ||
15794 | 2011.09.14 12:15 | modify | 3963 | 0.16 | 1.57190 | 1.57178 | 1.58140 | ||
15795 | 2011.09.14 12:55 | modify | 3963 | 0.16 | 1.57190 | 1.57208 | 1.58140 | ||
15796 | 2011.09.14 13:00 | modify | 3963 | 0.16 | 1.57190 | 1.57228 | 1.58140 | ||
15797 | 2011.09.14 13:05 | modify | 3963 | 0.16 | 1.57190 | 1.57264 | 1.58140 | ||
15798 | 2011.09.14 13:10 | modify | 3963 | 0.16 | 1.57190 | 1.57288 | 1.58140 | ||
15799 | 2011.09.14 13:15 | modify | 3963 | 0.16 | 1.57190 | 1.57304 | 1.58140 | ||
15800 | 2011.09.14 13:35 | modify | 3963 | 0.16 | 1.57190 | 1.57389 | 1.58140 | ||
15801 | 2011.09.14 13:50 | modify | 3963 | 0.16 | 1.57190 | 1.57461 | 1.58140 | ||
15802 | 2011.09.14 14:10 | modify | 3963 | 0.16 | 1.57190 | 1.57478 | 1.58140 | ||
15803 | 2011.09.14 14:15 | close | 3963 | 0.16 | 1.58062 | 1.57478 | 1.58140 | 139.52 | 151766.10 |
15804 | 2011.09.14 14:15 | sell | 3964 | 0.16 | 1.58062 | 0.00000 | 0.00000 | ||
15805 | 2011.09.14 14:16 | modify | 3964 | 0.16 | 1.58062 | 1.58712 | 1.57112 | ||
15806 | 2011.09.14 17:20 | modify | 3964 | 0.16 | 1.58062 | 1.58143 | 1.57112 | ||
15807 | 2011.09.14 17:30 | close | 3964 | 0.16 | 1.57590 | 1.58143 | 1.57112 | 75.52 | 151841.62 |
15808 | 2011.09.14 17:30 | buy | 3965 | 0.16 | 1.57590 | 0.00000 | 0.00000 | ||
15809 | 2011.09.14 17:31 | modify | 3965 | 0.16 | 1.57590 | 1.56940 | 1.58540 | ||
15810 | 2011.09.15 12:10 | close | 3965 | 0.16 | 1.58008 | 1.56940 | 1.58540 | 64.72 | 151906.34 |
15811 | 2011.09.15 14:00 | sell | 3966 | 0.16 | 1.58342 | 0.00000 | 0.00000 | ||
15812 | 2011.09.15 14:01 | modify | 3966 | 0.16 | 1.58342 | 1.58992 | 1.57392 | ||
15813 | 2011.09.16 01:45 | close | 3966 | 0.16 | 1.57939 | 1.58992 | 1.57392 | 63.81 | 151970.15 |
15814 | 2011.09.16 10:15 | buy | 3967 | 0.16 | 1.57703 | 0.00000 | 0.00000 | ||
15815 | 2011.09.16 10:16 | modify | 3967 | 0.16 | 1.57703 | 1.57053 | 1.58653 | ||
15816 | 2011.09.16 12:45 | close | 3967 | 0.16 | 1.58039 | 1.57053 | 1.58653 | 53.76 | 152023.91 |
15817 | 2011.09.16 12:45 | sell | 3968 | 0.16 | 1.58039 | 0.00000 | 0.00000 | ||
15818 | 2011.09.16 12:46 | modify | 3968 | 0.16 | 1.58039 | 1.58689 | 1.57089 | ||
15819 | 2011.09.19 00:00 | close | 3968 | 0.16 | 1.57296 | 1.58689 | 1.57089 | 118.21 | 152142.12 |
15820 | 2011.09.19 00:15 | buy | 3969 | 0.16 | 1.57431 | 0.00000 | 0.00000 | ||
15821 | 2011.09.19 00:16 | modify | 3969 | 0.16 | 1.57431 | 1.56781 | 1.58381 | ||
15822 | 2011.09.19 10:15 | close | 3969 | 0.16 | 1.57335 | 1.56781 | 1.58381 | -15.36 | 152126.76 |
15823 | 2011.09.19 10:15 | sell | 3970 | 0.16 | 1.57335 | 0.00000 | 0.00000 | ||
15824 | 2011.09.19 10:16 | modify | 3970 | 0.16 | 1.57335 | 1.57985 | 1.56385 | ||
15825 | 2011.09.19 15:55 | modify | 3970 | 0.16 | 1.57335 | 1.57432 | 1.56385 | ||
15826 | 2011.09.19 16:00 | close | 3970 | 0.16 | 1.56877 | 1.57432 | 1.56385 | 73.28 | 152200.04 |
15827 | 2011.09.19 16:00 | buy | 3971 | 0.16 | 1.56877 | 0.00000 | 0.00000 | ||
15828 | 2011.09.19 16:01 | modify | 3971 | 0.16 | 1.56877 | 1.56227 | 1.57827 | ||
15829 | 2011.09.19 21:15 | close | 3971 | 0.16 | 1.57038 | 1.56227 | 1.57827 | 25.76 | 152225.80 |
15830 | 2011.09.19 21:15 | sell | 3972 | 0.16 | 1.57038 | 0.00000 | 0.00000 | ||
15831 | 2011.09.19 21:16 | modify | 3972 | 0.16 | 1.57038 | 1.57688 | 1.56088 | ||
15832 | 2011.09.20 01:30 | close | 3972 | 0.16 | 1.56655 | 1.57688 | 1.56088 | 60.61 | 152286.41 |
15833 | 2011.09.20 01:30 | buy | 3973 | 0.16 | 1.56655 | 0.00000 | 0.00000 | ||
15834 | 2011.09.20 01:31 | modify | 3973 | 0.16 | 1.56655 | 1.56005 | 1.57605 | ||
15835 | 2011.09.20 10:50 | close | 3973 | 0.16 | 1.57055 | 1.56005 | 1.57605 | 64.00 | 152350.41 |
15836 | 2011.09.20 12:45 | sell | 3974 | 0.16 | 1.57152 | 0.00000 | 0.00000 | ||
15837 | 2011.09.20 12:46 | modify | 3974 | 0.16 | 1.57152 | 1.57802 | 1.56202 | ||
15838 | 2011.09.21 10:00 | close | 3974 | 0.16 | 1.56981 | 1.57802 | 1.56202 | 26.69 | 152377.09 |
15839 | 2011.09.21 10:00 | buy | 3975 | 0.16 | 1.56981 | 0.00000 | 0.00000 | ||
15840 | 2011.09.21 10:01 | modify | 3975 | 0.16 | 1.56981 | 1.56331 | 1.57931 | ||
15841 | 2011.09.21 11:36 | s/l | 3975 | 0.16 | 1.56331 | 1.56331 | 1.57931 | -104.00 | 152273.09 |
15842 | 2011.09.21 11:40 | buy | 3976 | 0.16 | 1.56177 | 0.00000 | 0.00000 | ||
15843 | 2011.09.21 11:41 | modify | 3976 | 0.16 | 1.56177 | 1.55527 | 1.57127 | ||
15844 | 2011.09.21 12:30 | modify | 3976 | 0.16 | 1.56177 | 1.56067 | 1.57127 | ||
15845 | 2011.09.21 12:35 | modify | 3976 | 0.16 | 1.56177 | 1.56201 | 1.57127 | ||
15846 | 2011.09.21 15:13 | s/l | 3976 | 0.16 | 1.56201 | 1.56201 | 1.57127 | 3.84 | 152276.93 |
15847 | 2011.09.21 15:15 | buy | 3977 | 0.16 | 1.56214 | 0.00000 | 0.00000 | ||
15848 | 2011.09.21 15:16 | modify | 3977 | 0.16 | 1.56214 | 1.55564 | 1.57164 | ||
15849 | 2011.09.21 20:10 | modify | 3977 | 0.16 | 1.56214 | 1.56085 | 1.57164 | ||
15850 | 2011.09.21 20:15 | close | 3977 | 0.16 | 1.56679 | 1.56085 | 1.57164 | 74.40 | 152351.33 |
15851 | 2011.09.21 20:15 | sell | 3978 | 0.16 | 1.56679 | 0.00000 | 0.00000 | ||
15852 | 2011.09.21 20:16 | modify | 3978 | 0.16 | 1.56679 | 1.57329 | 1.55729 | ||
15853 | 2011.09.21 21:35 | modify | 3978 | 0.16 | 1.56679 | 1.56545 | 1.55729 | ||
15854 | 2011.09.21 21:39 | t/p | 3978 | 0.16 | 1.55729 | 1.56545 | 1.55729 | 152.00 | 152503.33 |
15855 | 2011.09.21 21:45 | buy | 3979 | 0.16 | 1.55767 | 0.00000 | 0.00000 | ||
15856 | 2011.09.21 21:46 | modify | 3979 | 0.16 | 1.55767 | 1.55117 | 1.56717 | ||
15857 | 2011.09.21 23:02 | s/l | 3979 | 0.16 | 1.55117 | 1.55117 | 1.56717 | -104.00 | 152399.33 |
15858 | 2011.09.21 23:05 | buy | 3980 | 0.16 | 1.55169 | 0.00000 | 0.00000 | ||
15859 | 2011.09.21 23:06 | modify | 3980 | 0.16 | 1.55169 | 1.54519 | 1.56119 | ||
15860 | 2011.09.22 06:08 | s/l | 3980 | 0.16 | 1.54519 | 1.54519 | 1.56119 | -106.16 | 152293.17 |
15861 | 2011.09.22 12:15 | buy | 3981 | 0.16 | 1.54156 | 0.00000 | 0.00000 | ||
15862 | 2011.09.22 12:16 | modify | 3981 | 0.16 | 1.54156 | 1.53506 | 1.55106 | ||
15863 | 2011.09.22 15:44 | s/l | 3981 | 0.16 | 1.53506 | 1.53506 | 1.55106 | -104.00 | 152189.17 |
15864 | 2011.09.22 15:45 | buy | 3982 | 0.16 | 1.53375 | 0.00000 | 0.00000 | ||
15865 | 2011.09.22 15:46 | modify | 3982 | 0.16 | 1.53375 | 1.52725 | 1.54325 | ||
15866 | 2011.09.22 16:10 | modify | 3982 | 0.16 | 1.53375 | 1.53347 | 1.54325 | ||
15867 | 2011.09.22 16:25 | modify | 3982 | 0.16 | 1.53375 | 1.53471 | 1.54325 | ||
15868 | 2011.09.22 16:57 | s/l | 3982 | 0.16 | 1.53471 | 1.53471 | 1.54325 | 15.36 | 152204.53 |
15869 | 2011.09.22 17:00 | buy | 3983 | 0.16 | 1.53509 | 0.00000 | 0.00000 | ||
15870 | 2011.09.22 17:01 | modify | 3983 | 0.16 | 1.53509 | 1.52859 | 1.54459 | ||
15871 | 2011.09.22 21:30 | close | 3983 | 0.16 | 1.54020 | 1.52859 | 1.54459 | 81.76 | 152286.29 |
15872 | 2011.09.22 21:30 | sell | 3984 | 0.16 | 1.54020 | 0.00000 | 0.00000 | ||
15873 | 2011.09.22 21:31 | modify | 3984 | 0.16 | 1.54020 | 1.54670 | 1.53070 | ||
15874 | 2011.09.22 22:00 | modify | 3984 | 0.16 | 1.54020 | 1.54129 | 1.53070 | ||
15875 | 2011.09.22 22:05 | modify | 3984 | 0.16 | 1.54020 | 1.54042 | 1.53070 | ||
15876 | 2011.09.22 22:25 | modify | 3984 | 0.16 | 1.54020 | 1.53883 | 1.53070 | ||
15877 | 2011.09.23 02:48 | s/l | 3984 | 0.16 | 1.53883 | 1.53883 | 1.53070 | 21.25 | 152307.54 |
15878 | 2011.09.23 03:15 | sell | 3985 | 0.16 | 1.54259 | 0.00000 | 0.00000 | ||
15879 | 2011.09.23 03:16 | modify | 3985 | 0.16 | 1.54259 | 1.54909 | 1.53309 | ||
15880 | 2011.09.23 08:35 | modify | 3985 | 0.16 | 1.54259 | 1.54322 | 1.53309 | ||
15881 | 2011.09.23 09:51 | s/l | 3985 | 0.16 | 1.54322 | 1.54322 | 1.53309 | -10.08 | 152297.46 |
15882 | 2011.09.23 11:15 | sell | 3986 | 0.16 | 1.54522 | 0.00000 | 0.00000 | ||
15883 | 2011.09.23 11:16 | modify | 3986 | 0.16 | 1.54522 | 1.55172 | 1.53572 | ||
15884 | 2011.09.23 15:00 | modify | 3986 | 0.16 | 1.54522 | 1.54576 | 1.53572 | ||
15885 | 2011.09.23 15:05 | modify | 3986 | 0.16 | 1.54522 | 1.54505 | 1.53572 | ||
15886 | 2011.09.23 16:03 | s/l | 3986 | 0.16 | 1.54505 | 1.54505 | 1.53572 | 2.72 | 152300.18 |
15887 | 2011.09.23 18:30 | sell | 3987 | 0.16 | 1.54830 | 0.00000 | 0.00000 | ||
15888 | 2011.09.23 18:31 | modify | 3987 | 0.16 | 1.54830 | 1.55480 | 1.53880 | ||
15889 | 2011.09.23 20:00 | modify | 3987 | 0.16 | 1.54830 | 1.54961 | 1.53880 | ||
15890 | 2011.09.23 20:30 | modify | 3987 | 0.16 | 1.54830 | 1.54935 | 1.53880 | ||
15891 | 2011.09.23 22:00 | modify | 3987 | 0.16 | 1.54830 | 1.54809 | 1.53880 | ||
15892 | 2011.09.23 22:30 | s/l | 3987 | 0.16 | 1.54809 | 1.54809 | 1.53880 | 3.36 | 152303.54 |
15893 | 2011.09.26 14:45 | sell | 3988 | 0.16 | 1.55393 | 0.00000 | 0.00000 | ||
15894 | 2011.09.26 14:46 | modify | 3988 | 0.16 | 1.55393 | 1.56043 | 1.54443 | ||
15895 | 2011.09.27 11:15 | close | 3988 | 0.16 | 1.55453 | 1.56043 | 1.54443 | -10.27 | 152293.27 |
15896 | 2011.09.27 11:15 | buy | 3989 | 0.16 | 1.55453 | 0.00000 | 0.00000 | ||
15897 | 2011.09.27 11:16 | modify | 3989 | 0.16 | 1.55453 | 1.54803 | 1.56403 | ||
15898 | 2011.09.27 14:00 | close | 3989 | 0.16 | 1.55711 | 1.54803 | 1.56403 | 41.28 | 152334.55 |
15899 | 2011.09.27 14:00 | sell | 3990 | 0.16 | 1.55711 | 0.00000 | 0.00000 | ||
15900 | 2011.09.27 14:01 | modify | 3990 | 0.16 | 1.55711 | 1.56361 | 1.54761 | ||
15901 | 2011.09.27 16:02 | s/l | 3990 | 0.16 | 1.56361 | 1.56361 | 1.54761 | -104.00 | 152230.55 |
15902 | 2011.09.27 16:15 | sell | 3991 | 0.16 | 1.56587 | 0.00000 | 0.00000 | ||
15903 | 2011.09.27 16:16 | modify | 3991 | 0.16 | 1.56587 | 1.57237 | 1.55637 | ||
15904 | 2011.09.27 22:15 | close | 3991 | 0.16 | 1.56297 | 1.57237 | 1.55637 | 46.40 | 152276.95 |
15905 | 2011.09.27 22:15 | buy | 3992 | 0.16 | 1.56297 | 0.00000 | 0.00000 | ||
15906 | 2011.09.27 22:16 | modify | 3992 | 0.16 | 1.56297 | 1.55647 | 1.57247 | ||
15907 | 2011.09.28 13:30 | close | 3992 | 0.16 | 1.56614 | 1.55647 | 1.57247 | 50.00 | 152326.95 |
15908 | 2011.09.28 13:30 | sell | 3993 | 0.16 | 1.56614 | 0.00000 | 0.00000 | ||
15909 | 2011.09.28 13:31 | modify | 3993 | 0.16 | 1.56614 | 1.57264 | 1.55664 | ||
15910 | 2011.09.28 20:05 | close | 3993 | 0.16 | 1.56199 | 1.57264 | 1.55664 | 66.40 | 152393.35 |
15911 | 2011.09.28 20:45 | buy | 3994 | 0.16 | 1.55881 | 0.00000 | 0.00000 | ||
15912 | 2011.09.28 20:46 | modify | 3994 | 0.16 | 1.55881 | 1.55231 | 1.56831 | ||
15913 | 2011.09.29 05:00 | close | 3994 | 0.16 | 1.55915 | 1.55231 | 1.56831 | 3.28 | 152396.63 |
15914 | 2011.09.29 05:00 | sell | 3995 | 0.16 | 1.55915 | 0.00000 | 0.00000 | ||
15915 | 2011.09.29 05:01 | modify | 3995 | 0.16 | 1.55915 | 1.56565 | 1.54965 | ||
15916 | 2011.09.29 10:37 | s/l | 3995 | 0.16 | 1.56565 | 1.56565 | 1.54965 | -104.00 | 152292.63 |
15917 | 2011.09.29 10:45 | sell | 3996 | 0.16 | 1.56592 | 0.00000 | 0.00000 | ||
15918 | 2011.09.29 10:46 | modify | 3996 | 0.16 | 1.56592 | 1.57242 | 1.55642 | ||
15919 | 2011.09.29 19:45 | close | 3996 | 0.16 | 1.56381 | 1.57242 | 1.55642 | 33.76 | 152326.39 |
15920 | 2011.09.29 19:45 | buy | 3997 | 0.16 | 1.56381 | 0.00000 | 0.00000 | ||
15921 | 2011.09.29 19:46 | modify | 3997 | 0.16 | 1.56381 | 1.55731 | 1.57331 | ||
15922 | 2011.09.30 09:13 | s/l | 3997 | 0.16 | 1.55731 | 1.55731 | 1.57331 | -104.72 | 152221.67 |
15923 | 2011.09.30 10:00 | buy | 3998 | 0.16 | 1.55576 | 0.00000 | 0.00000 | ||
15924 | 2011.09.30 10:01 | modify | 3998 | 0.16 | 1.55576 | 1.54926 | 1.56526 | ||
15925 | 2011.09.30 11:55 | modify | 3998 | 0.16 | 1.55576 | 1.55446 | 1.56526 | ||
15926 | 2011.09.30 12:00 | modify | 3998 | 0.16 | 1.55576 | 1.55487 | 1.56526 | ||
15927 | 2011.09.30 12:30 | close | 3998 | 0.16 | 1.56151 | 1.55487 | 1.56526 | 92.00 | 152313.67 |
15928 | 2011.09.30 12:30 | sell | 3999 | 0.16 | 1.56151 | 0.00000 | 0.00000 | ||
15929 | 2011.09.30 12:31 | modify | 3999 | 0.16 | 1.56151 | 1.56801 | 1.55201 | ||
15930 | 2011.09.30 14:55 | modify | 3999 | 0.16 | 1.56151 | 1.56220 | 1.55201 | ||
15931 | 2011.09.30 16:35 | modify | 3999 | 0.16 | 1.56151 | 1.56037 | 1.55201 | ||
15932 | 2011.09.30 16:50 | modify | 3999 | 0.16 | 1.56151 | 1.56025 | 1.55201 | ||
15933 | 2011.09.30 18:09 | s/l | 3999 | 0.16 | 1.56025 | 1.56025 | 1.55201 | 20.16 | 152333.83 |
15934 | 2011.09.30 18:15 | sell | 4000 | 0.16 | 1.56176 | 0.00000 | 0.00000 | ||
15935 | 2011.09.30 18:16 | modify | 4000 | 0.16 | 1.56176 | 1.56826 | 1.55226 | ||
15936 | 2011.09.30 23:00 | close | 4000 | 0.16 | 1.55904 | 1.56826 | 1.55226 | 43.52 | 152377.35 |
15937 | 2011.09.30 23:00 | buy | 4001 | 0.16 | 1.55904 | 0.00000 | 0.00000 | ||
15938 | 2011.09.30 23:01 | modify | 4001 | 0.16 | 1.55904 | 1.55254 | 1.56854 | ||
15939 | 2011.10.03 06:55 | s/l | 4001 | 0.16 | 1.55254 | 1.55254 | 1.56854 | -104.72 | 152272.63 |
15940 | 2011.10.03 07:30 | buy | 4002 | 0.16 | 1.55095 | 0.00000 | 0.00000 | ||
15941 | 2011.10.03 07:31 | modify | 4002 | 0.16 | 1.55095 | 1.54445 | 1.56045 | ||
15942 | 2011.10.03 11:10 | modify | 4002 | 0.16 | 1.55095 | 1.54948 | 1.56045 | ||
15943 | 2011.10.03 11:15 | close | 4002 | 0.16 | 1.55594 | 1.54948 | 1.56045 | 79.84 | 152352.47 |
15944 | 2011.10.03 11:15 | sell | 4003 | 0.16 | 1.55594 | 0.00000 | 0.00000 | ||
15945 | 2011.10.03 11:16 | modify | 4003 | 0.16 | 1.55594 | 1.56244 | 1.54644 | ||
15946 | 2011.10.03 12:00 | modify | 4003 | 0.16 | 1.55594 | 1.55633 | 1.54644 | ||
15947 | 2011.10.03 15:15 | modify | 4003 | 0.16 | 1.55594 | 1.55601 | 1.54644 | ||
15948 | 2011.10.03 15:20 | modify | 4003 | 0.16 | 1.55594 | 1.55524 | 1.54644 | ||
15949 | 2011.10.03 15:25 | modify | 4003 | 0.16 | 1.55594 | 1.55489 | 1.54644 | ||
15950 | 2011.10.03 15:30 | close | 4003 | 0.16 | 1.54889 | 1.55489 | 1.54644 | 112.80 | 152465.27 |
15951 | 2011.10.03 15:30 | buy | 4004 | 0.16 | 1.54889 | 0.00000 | 0.00000 | ||
15952 | 2011.10.03 15:31 | modify | 4004 | 0.16 | 1.54889 | 1.54239 | 1.55839 | ||
15953 | 2011.10.04 00:13 | s/l | 4004 | 0.16 | 1.54239 | 1.54239 | 1.55839 | -104.72 | 152360.55 |
15954 | 2011.10.04 11:00 | buy | 4005 | 0.16 | 1.54096 | 0.00000 | 0.00000 | ||
15955 | 2011.10.04 11:01 | modify | 4005 | 0.16 | 1.54096 | 1.53446 | 1.55046 | ||
15956 | 2011.10.04 17:02 | s/l | 4005 | 0.16 | 1.53446 | 1.53446 | 1.55046 | -104.00 | 152256.55 |
15957 | 2011.10.04 17:45 | sell | 4006 | 0.16 | 1.54103 | 0.00000 | 0.00000 | ||
15958 | 2011.10.04 17:46 | modify | 4006 | 0.16 | 1.54103 | 1.54753 | 1.53153 | ||
15959 | 2011.10.04 23:14 | s/l | 4006 | 0.16 | 1.54753 | 1.54753 | 1.53153 | -104.00 | 152152.55 |
15960 | 2011.10.04 23:15 | sell | 4007 | 0.16 | 1.54678 | 0.00000 | 0.00000 | ||
15961 | 2011.10.04 23:16 | modify | 4007 | 0.16 | 1.54678 | 1.55328 | 1.53728 | ||
15962 | 2011.10.05 03:45 | modify | 4007 | 0.16 | 1.54678 | 1.54801 | 1.53728 | ||
15963 | 2011.10.05 04:10 | modify | 4007 | 0.16 | 1.54678 | 1.54731 | 1.53728 | ||
15964 | 2011.10.05 07:10 | close | 4007 | 0.16 | 1.54278 | 1.54731 | 1.53728 | 63.33 | 152215.88 |
15965 | 2011.10.05 11:30 | sell | 4008 | 0.16 | 1.54668 | 0.00000 | 0.00000 | ||
15966 | 2011.10.05 11:31 | modify | 4008 | 0.16 | 1.54668 | 1.55318 | 1.53718 | ||
15967 | 2011.10.05 17:45 | close | 4008 | 0.16 | 1.54094 | 1.55318 | 1.53718 | 91.84 | 152307.72 |
15968 | 2011.10.05 17:45 | buy | 4009 | 0.16 | 1.54094 | 0.00000 | 0.00000 | ||
15969 | 2011.10.05 17:46 | modify | 4009 | 0.16 | 1.54094 | 1.53444 | 1.55044 | ||
15970 | 2011.10.05 20:55 | modify | 4009 | 0.16 | 1.54094 | 1.54023 | 1.55044 | ||
15971 | 2011.10.05 21:05 | modify | 4009 | 0.16 | 1.54094 | 1.54122 | 1.55044 | ||
15972 | 2011.10.05 21:10 | modify | 4009 | 0.16 | 1.54094 | 1.54134 | 1.55044 | ||
15973 | 2011.10.05 21:15 | close | 4009 | 0.16 | 1.54714 | 1.54134 | 1.55044 | 99.20 | 152406.92 |
15974 | 2011.10.05 21:15 | sell | 4010 | 0.16 | 1.54714 | 0.00000 | 0.00000 | ||
15975 | 2011.10.05 21:16 | modify | 4010 | 0.16 | 1.54714 | 1.55364 | 1.53764 | ||
15976 | 2011.10.06 06:00 | close | 4010 | 0.16 | 1.54304 | 1.55364 | 1.53764 | 63.58 | 152470.50 |
15977 | 2011.10.06 11:15 | sell | 4011 | 0.16 | 1.54655 | 0.00000 | 0.00000 | ||
15978 | 2011.10.06 11:16 | modify | 4011 | 0.16 | 1.54655 | 1.55305 | 1.53705 | ||
15979 | 2011.10.06 14:01 | t/p | 4011 | 0.16 | 1.53705 | 1.55305 | 1.53705 | 152.00 | 152622.50 |
15980 | 2011.10.06 14:15 | buy | 4012 | 0.16 | 1.52910 | 0.00000 | 0.00000 | ||
15981 | 2011.10.06 14:16 | modify | 4012 | 0.16 | 1.52910 | 1.52260 | 1.53860 | ||
15982 | 2011.10.06 17:15 | modify | 4012 | 0.16 | 1.52910 | 1.52793 | 1.53860 | ||
15983 | 2011.10.06 17:25 | modify | 4012 | 0.16 | 1.52910 | 1.53231 | 1.53860 | ||
15984 | 2011.10.06 17:30 | close | 4012 | 0.16 | 1.53736 | 1.53231 | 1.53860 | 132.16 | 152754.66 |
15985 | 2011.10.06 17:30 | sell | 4013 | 0.16 | 1.53736 | 0.00000 | 0.00000 | ||
15986 | 2011.10.06 17:31 | modify | 4013 | 0.16 | 1.53736 | 1.54386 | 1.52786 | ||
15987 | 2011.10.06 21:16 | s/l | 4013 | 0.16 | 1.54386 | 1.54386 | 1.52786 | -104.00 | 152650.66 |
15988 | 2011.10.06 21:20 | sell | 4014 | 0.16 | 1.54415 | 0.00000 | 0.00000 | ||
15989 | 2011.10.06 21:21 | modify | 4014 | 0.16 | 1.54415 | 1.55065 | 1.53465 | ||
15990 | 2011.10.07 10:16 | s/l | 4014 | 0.16 | 1.55065 | 1.55065 | 1.53465 | -104.67 | 152545.99 |
15991 | 2011.10.07 10:20 | sell | 4015 | 0.16 | 1.55291 | 0.00000 | 0.00000 | ||
15992 | 2011.10.07 10:21 | modify | 4015 | 0.16 | 1.55291 | 1.55941 | 1.54341 | ||
15993 | 2011.10.07 15:31 | s/l | 4015 | 0.16 | 1.55941 | 1.55941 | 1.54341 | -104.00 | 152441.99 |
15994 | 2011.10.07 17:00 | sell | 4016 | 0.16 | 1.55894 | 0.00000 | 0.00000 | ||
15995 | 2011.10.07 17:01 | modify | 4016 | 0.16 | 1.55894 | 1.56544 | 1.54944 | ||
15996 | 2011.10.07 20:00 | close | 4016 | 0.16 | 1.55598 | 1.56544 | 1.54944 | 47.36 | 152489.35 |
15997 | 2011.10.07 20:00 | buy | 4017 | 0.16 | 1.55598 | 0.00000 | 0.00000 | ||
15998 | 2011.10.07 20:01 | modify | 4017 | 0.16 | 1.55598 | 1.54948 | 1.56548 | ||
15999 | 2011.10.10 04:00 | close | 4017 | 0.16 | 1.55920 | 1.54948 | 1.56548 | 50.80 | 152540.15 |
16000 | 2011.10.10 04:00 | sell | 4018 | 0.16 | 1.55920 | 0.00000 | 0.00000 | ||
16001 | 2011.10.10 04:01 | modify | 4018 | 0.16 | 1.55920 | 1.56570 | 1.54970 | ||
16002 | 2011.10.10 11:47 | s/l | 4018 | 0.16 | 1.56570 | 1.56570 | 1.54970 | -104.00 | 152436.15 |
16003 | 2011.10.10 12:15 | sell | 4019 | 0.16 | 1.56569 | 0.00000 | 0.00000 | ||
16004 | 2011.10.10 12:16 | modify | 4019 | 0.16 | 1.56569 | 1.57219 | 1.55619 | ||
16005 | 2011.10.11 07:20 | close | 4019 | 0.16 | 1.56155 | 1.57219 | 1.55619 | 65.57 | 152501.72 |
16006 | 2011.10.11 18:30 | buy | 4020 | 0.16 | 1.55867 | 0.00000 | 0.00000 | ||
16007 | 2011.10.11 18:31 | modify | 4020 | 0.16 | 1.55867 | 1.55217 | 1.56817 | ||
16008 | 2011.10.12 11:00 | close | 4020 | 0.16 | 1.56235 | 1.55217 | 1.56817 | 58.16 | 152559.88 |
16009 | 2011.10.12 11:00 | sell | 4021 | 0.16 | 1.56235 | 0.00000 | 0.00000 | ||
16010 | 2011.10.12 11:01 | modify | 4021 | 0.16 | 1.56235 | 1.56885 | 1.55285 | ||
16011 | 2011.10.12 11:31 | s/l | 4021 | 0.16 | 1.56885 | 1.56885 | 1.55285 | -104.00 | 152455.88 |
16012 | 2011.10.12 11:50 | sell | 4022 | 0.16 | 1.56693 | 0.00000 | 0.00000 | ||
16013 | 2011.10.12 11:51 | modify | 4022 | 0.16 | 1.56693 | 1.57343 | 1.55743 | ||
16014 | 2011.10.12 12:24 | s/l | 4022 | 0.16 | 1.57343 | 1.57343 | 1.55743 | -104.00 | 152351.88 |
16015 | 2011.10.12 12:40 | sell | 4023 | 0.16 | 1.57573 | 0.00000 | 0.00000 | ||
16016 | 2011.10.12 12:41 | modify | 4023 | 0.16 | 1.57573 | 1.58223 | 1.56623 | ||
16017 | 2011.10.13 11:15 | close | 4023 | 0.16 | 1.57129 | 1.58223 | 1.56623 | 69.02 | 152420.90 |
16018 | 2011.10.13 11:30 | buy | 4024 | 0.16 | 1.56925 | 0.00000 | 0.00000 | ||
16019 | 2011.10.13 11:31 | modify | 4024 | 0.16 | 1.56925 | 1.56275 | 1.57875 | ||
16020 | 2011.10.13 18:05 | close | 4024 | 0.16 | 1.57502 | 1.56275 | 1.57875 | 92.32 | 152513.22 |
16021 | 2011.10.13 18:15 | sell | 4025 | 0.16 | 1.57433 | 0.00000 | 0.00000 | ||
16022 | 2011.10.13 18:16 | modify | 4025 | 0.16 | 1.57433 | 1.58083 | 1.56483 | ||
16023 | 2011.10.14 16:15 | s/l | 4025 | 0.16 | 1.58083 | 1.58083 | 1.56483 | -104.67 | 152408.55 |
16024 | 2011.10.14 16:15 | sell | 4026 | 0.16 | 1.58084 | 0.00000 | 0.00000 | ||
16025 | 2011.10.14 16:16 | modify | 4026 | 0.16 | 1.58084 | 1.58734 | 1.57134 | ||
16026 | 2011.10.17 13:00 | close | 4026 | 0.16 | 1.57710 | 1.58734 | 1.57134 | 59.17 | 152467.72 |
16027 | 2011.10.17 13:00 | buy | 4027 | 0.16 | 1.57710 | 0.00000 | 0.00000 | ||
16028 | 2011.10.17 13:01 | modify | 4027 | 0.16 | 1.57710 | 1.57060 | 1.58660 | ||
16029 | 2011.10.18 04:15 | close | 4027 | 0.16 | 1.57809 | 1.57060 | 1.58660 | 15.12 | 152482.84 |
16030 | 2011.10.18 04:15 | sell | 4028 | 0.16 | 1.57809 | 0.00000 | 0.00000 | ||
16031 | 2011.10.18 04:16 | modify | 4028 | 0.16 | 1.57809 | 1.58459 | 1.56859 | ||
16032 | 2011.10.18 10:15 | close | 4028 | 0.16 | 1.57610 | 1.58459 | 1.56859 | 31.84 | 152514.68 |
16033 | 2011.10.18 10:15 | buy | 4029 | 0.16 | 1.57610 | 0.00000 | 0.00000 | ||
16034 | 2011.10.18 10:16 | modify | 4029 | 0.16 | 1.57610 | 1.56960 | 1.58560 | ||
16035 | 2011.10.18 12:18 | s/l | 4029 | 0.16 | 1.56960 | 1.56960 | 1.58560 | -104.00 | 152410.68 |
16036 | 2011.10.18 12:20 | buy | 4030 | 0.16 | 1.57018 | 0.00000 | 0.00000 | ||
16037 | 2011.10.18 12:21 | modify | 4030 | 0.16 | 1.57018 | 1.56368 | 1.57968 | ||
16038 | 2011.10.18 18:02 | s/l | 4030 | 0.16 | 1.56368 | 1.56368 | 1.57968 | -104.00 | 152306.68 |
16039 | 2011.10.18 18:05 | buy | 4031 | 0.16 | 1.56469 | 0.00000 | 0.00000 | ||
16040 | 2011.10.18 18:06 | modify | 4031 | 0.16 | 1.56469 | 1.55819 | 1.57419 | ||
16041 | 2011.10.18 19:45 | modify | 4031 | 0.16 | 1.56469 | 1.56340 | 1.57419 | ||
16042 | 2011.10.18 19:50 | modify | 4031 | 0.16 | 1.56469 | 1.56446 | 1.57419 | ||
16043 | 2011.10.18 19:55 | modify | 4031 | 0.16 | 1.56469 | 1.56467 | 1.57419 | ||
16044 | 2011.10.18 20:00 | close | 4031 | 0.16 | 1.57037 | 1.56467 | 1.57419 | 90.88 | 152397.56 |
16045 | 2011.10.18 20:00 | sell | 4032 | 0.16 | 1.57037 | 0.00000 | 0.00000 | ||
16046 | 2011.10.18 20:01 | modify | 4032 | 0.16 | 1.57037 | 1.57687 | 1.56087 | ||
16047 | 2011.10.18 22:13 | s/l | 4032 | 0.16 | 1.57687 | 1.57687 | 1.56087 | -104.00 | 152293.56 |
16048 | 2011.10.18 22:15 | sell | 4033 | 0.16 | 1.57567 | 0.00000 | 0.00000 | ||
16049 | 2011.10.18 22:16 | modify | 4033 | 0.16 | 1.57567 | 1.58217 | 1.56617 | ||
16050 | 2011.10.18 23:35 | modify | 4033 | 0.16 | 1.57567 | 1.57690 | 1.56617 | ||
16051 | 2011.10.18 23:50 | modify | 4033 | 0.16 | 1.57567 | 1.57652 | 1.56617 | ||
16052 | 2011.10.19 00:10 | modify | 4033 | 0.16 | 1.57567 | 1.57536 | 1.56617 | ||
16053 | 2011.10.19 05:00 | close | 4033 | 0.16 | 1.57145 | 1.57536 | 1.56617 | 66.85 | 152360.41 |
16054 | 2011.10.19 12:15 | sell | 4034 | 0.16 | 1.57841 | 0.00000 | 0.00000 | ||
16055 | 2011.10.19 12:16 | modify | 4034 | 0.16 | 1.57841 | 1.58491 | 1.56891 | ||
16056 | 2011.10.19 21:30 | close | 4034 | 0.16 | 1.57622 | 1.58491 | 1.56891 | 35.04 | 152395.45 |
16057 | 2011.10.19 21:30 | buy | 4035 | 0.16 | 1.57622 | 0.00000 | 0.00000 | ||
16058 | 2011.10.19 21:31 | modify | 4035 | 0.16 | 1.57622 | 1.56972 | 1.58572 | ||
16059 | 2011.10.20 09:13 | s/l | 4035 | 0.16 | 1.56972 | 1.56972 | 1.58572 | -106.16 | 152289.29 |
16060 | 2011.10.20 09:15 | buy | 4036 | 0.16 | 1.57021 | 0.00000 | 0.00000 | ||
16061 | 2011.10.20 09:16 | modify | 4036 | 0.16 | 1.57021 | 1.56371 | 1.57971 | ||
16062 | 2011.10.20 12:30 | close | 4036 | 0.16 | 1.57572 | 1.56371 | 1.57971 | 88.16 | 152377.45 |
16063 | 2011.10.20 12:30 | sell | 4037 | 0.16 | 1.57572 | 0.00000 | 0.00000 | ||
16064 | 2011.10.20 12:31 | modify | 4037 | 0.16 | 1.57572 | 1.58222 | 1.56622 | ||
16065 | 2011.10.20 17:00 | close | 4037 | 0.16 | 1.57334 | 1.58222 | 1.56622 | 38.08 | 152415.53 |
16066 | 2011.10.20 17:00 | buy | 4038 | 0.16 | 1.57334 | 0.00000 | 0.00000 | ||
16067 | 2011.10.20 17:01 | modify | 4038 | 0.16 | 1.57334 | 1.56684 | 1.58284 | ||
16068 | 2011.10.20 21:35 | modify | 4038 | 0.16 | 1.57334 | 1.57194 | 1.58284 | ||
16069 | 2011.10.20 21:40 | modify | 4038 | 0.16 | 1.57334 | 1.57409 | 1.58284 | ||
16070 | 2011.10.20 21:45 | close | 4038 | 0.16 | 1.57868 | 1.57409 | 1.58284 | 85.44 | 152500.97 |
16071 | 2011.10.20 21:45 | sell | 4039 | 0.16 | 1.57868 | 0.00000 | 0.00000 | ||
16072 | 2011.10.20 21:46 | modify | 4039 | 0.16 | 1.57868 | 1.58518 | 1.56918 | ||
16073 | 2011.10.21 14:07 | s/l | 4039 | 0.16 | 1.58518 | 1.58518 | 1.56918 | -104.67 | 152396.29 |
16074 | 2011.10.21 14:15 | sell | 4040 | 0.16 | 1.58758 | 0.00000 | 0.00000 | ||
16075 | 2011.10.21 14:16 | modify | 4040 | 0.16 | 1.58758 | 1.59408 | 1.57808 | ||
16076 | 2011.10.21 17:18 | s/l | 4040 | 0.16 | 1.59408 | 1.59408 | 1.57808 | -104.00 | 152292.29 |
16077 | 2011.10.24 09:45 | sell | 4041 | 0.16 | 1.59994 | 0.00000 | 0.00000 | ||
16078 | 2011.10.24 09:46 | modify | 4041 | 0.16 | 1.59994 | 1.60644 | 1.59044 | ||
16079 | 2011.10.24 10:40 | modify | 4041 | 0.16 | 1.59994 | 1.60133 | 1.59044 | ||
16080 | 2011.10.24 10:50 | modify | 4041 | 0.16 | 1.59994 | 1.60107 | 1.59044 | ||
16081 | 2011.10.24 10:55 | modify | 4041 | 0.16 | 1.59994 | 1.60014 | 1.59044 | ||
16082 | 2011.10.24 11:55 | modify | 4041 | 0.16 | 1.59994 | 1.59978 | 1.59044 | ||
16083 | 2011.10.24 12:00 | modify | 4041 | 0.16 | 1.59994 | 1.59956 | 1.59044 | ||
16084 | 2011.10.24 12:05 | modify | 4041 | 0.16 | 1.59994 | 1.59907 | 1.59044 | ||
16085 | 2011.10.24 12:10 | modify | 4041 | 0.16 | 1.59994 | 1.59884 | 1.59044 | ||
16086 | 2011.10.24 13:35 | modify | 4041 | 0.16 | 1.59994 | 1.59868 | 1.59044 | ||
16087 | 2011.10.24 13:40 | modify | 4041 | 0.16 | 1.59994 | 1.59770 | 1.59044 | ||
16088 | 2011.10.24 15:40 | close | 4041 | 0.16 | 1.59338 | 1.59770 | 1.59044 | 104.96 | 152397.25 |
16089 | 2011.10.24 17:30 | sell | 4042 | 0.16 | 1.59604 | 0.00000 | 0.00000 | ||
16090 | 2011.10.24 17:31 | modify | 4042 | 0.16 | 1.59604 | 1.60254 | 1.58654 | ||
16091 | 2011.10.25 16:17 | s/l | 4042 | 0.16 | 1.60254 | 1.60254 | 1.58654 | -104.67 | 152292.58 |
16092 | 2011.10.26 12:00 | buy | 4043 | 0.16 | 1.59823 | 0.00000 | 0.00000 | ||
16093 | 2011.10.26 12:01 | modify | 4043 | 0.16 | 1.59823 | 1.59173 | 1.60773 | ||
16094 | 2011.10.26 16:20 | modify | 4043 | 0.16 | 1.59823 | 1.59717 | 1.60773 | ||
16095 | 2011.10.26 16:25 | modify | 4043 | 0.16 | 1.59823 | 1.59734 | 1.60773 | ||
16096 | 2011.10.26 16:30 | close | 4043 | 0.16 | 1.60214 | 1.59734 | 1.60773 | 62.56 | 152355.14 |
16097 | 2011.10.26 16:30 | sell | 4044 | 0.16 | 1.60214 | 0.00000 | 0.00000 | ||
16098 | 2011.10.26 16:31 | modify | 4044 | 0.16 | 1.60214 | 1.60864 | 1.59264 | ||
16099 | 2011.10.26 17:20 | modify | 4044 | 0.16 | 1.60214 | 1.60338 | 1.59264 | ||
16100 | 2011.10.26 17:25 | modify | 4044 | 0.16 | 1.60214 | 1.60280 | 1.59264 | ||
16101 | 2011.10.26 17:30 | close | 4044 | 0.16 | 1.59582 | 1.60280 | 1.59264 | 101.12 | 152456.26 |
16102 | 2011.10.26 17:30 | buy | 4045 | 0.16 | 1.59582 | 0.00000 | 0.00000 | ||
16103 | 2011.10.26 17:31 | modify | 4045 | 0.16 | 1.59582 | 1.58932 | 1.60532 | ||
16104 | 2011.10.26 18:26 | s/l | 4045 | 0.16 | 1.58932 | 1.58932 | 1.60532 | -104.00 | 152352.26 |
16105 | 2011.10.26 18:30 | buy | 4046 | 0.16 | 1.58953 | 0.00000 | 0.00000 | ||
16106 | 2011.10.26 18:31 | modify | 4046 | 0.16 | 1.58953 | 1.58303 | 1.59903 | ||
16107 | 2011.10.26 20:40 | modify | 4046 | 0.16 | 1.58953 | 1.58815 | 1.59903 | ||
16108 | 2011.10.26 20:50 | modify | 4046 | 0.16 | 1.58953 | 1.58879 | 1.59903 | ||
16109 | 2011.10.26 21:10 | modify | 4046 | 0.16 | 1.58953 | 1.59016 | 1.59903 | ||
16110 | 2011.10.26 21:15 | close | 4046 | 0.16 | 1.59504 | 1.59016 | 1.59903 | 88.16 | 152440.42 |
16111 | 2011.10.26 21:15 | sell | 4047 | 0.16 | 1.59504 | 0.00000 | 0.00000 | ||
16112 | 2011.10.26 21:16 | modify | 4047 | 0.16 | 1.59504 | 1.60154 | 1.58554 | ||
16113 | 2011.10.27 04:48 | s/l | 4047 | 0.16 | 1.60154 | 1.60154 | 1.58554 | -106.02 | 152334.41 |
16114 | 2011.10.27 04:50 | sell | 4048 | 0.16 | 1.60153 | 0.00000 | 0.00000 | ||
16115 | 2011.10.27 04:51 | modify | 4048 | 0.16 | 1.60153 | 1.60803 | 1.59203 | ||
16116 | 2011.10.27 16:36 | s/l | 4048 | 0.16 | 1.60803 | 1.60803 | 1.59203 | -104.00 | 152230.41 |
16117 | 2011.10.27 16:40 | sell | 4049 | 0.16 | 1.60691 | 0.00000 | 0.00000 | ||
16118 | 2011.10.27 16:41 | modify | 4049 | 0.16 | 1.60691 | 1.61341 | 1.59741 | ||
16119 | 2011.10.27 17:10 | modify | 4049 | 0.16 | 1.60691 | 1.60795 | 1.59741 | ||
16120 | 2011.10.27 18:36 | s/l | 4049 | 0.16 | 1.60795 | 1.60795 | 1.59741 | -16.64 | 152213.77 |
16121 | 2011.10.27 19:15 | sell | 4050 | 0.16 | 1.61069 | 0.00000 | 0.00000 | ||
16122 | 2011.10.27 19:16 | modify | 4050 | 0.16 | 1.61069 | 1.61719 | 1.60119 | ||
16123 | 2011.10.31 04:15 | close | 4050 | 0.16 | 1.60778 | 1.61719 | 1.60119 | 45.22 | 152258.98 |
16124 | 2011.10.31 04:15 | buy | 4051 | 0.16 | 1.60778 | 0.00000 | 0.00000 | ||
16125 | 2011.10.31 04:16 | modify | 4051 | 0.16 | 1.60778 | 1.60128 | 1.61728 | ||
16126 | 2011.10.31 04:36 | s/l | 4051 | 0.16 | 1.60128 | 1.60128 | 1.61728 | -104.00 | 152154.98 |
16127 | 2011.10.31 05:05 | buy | 4052 | 0.16 | 1.60079 | 0.00000 | 0.00000 | ||
16128 | 2011.10.31 05:06 | modify | 4052 | 0.16 | 1.60079 | 1.59429 | 1.61029 | ||
16129 | 2011.10.31 10:00 | close | 4052 | 0.16 | 1.60413 | 1.59429 | 1.61029 | 53.44 | 152208.42 |
16130 | 2011.10.31 10:00 | sell | 4053 | 0.16 | 1.60413 | 0.00000 | 0.00000 | ||
16131 | 2011.10.31 10:01 | modify | 4053 | 0.16 | 1.60413 | 1.61063 | 1.59463 | ||
16132 | 2011.10.31 12:05 | modify | 4053 | 0.16 | 1.60413 | 1.60562 | 1.59463 | ||
16133 | 2011.10.31 15:34 | s/l | 4053 | 0.16 | 1.60562 | 1.60562 | 1.59463 | -23.84 | 152184.58 |
16134 | 2011.10.31 17:45 | sell | 4054 | 0.16 | 1.60839 | 0.00000 | 0.00000 | ||
16135 | 2011.10.31 17:46 | modify | 4054 | 0.16 | 1.60839 | 1.61489 | 1.59889 | ||
16136 | 2011.10.31 18:05 | s/l | 4054 | 0.16 | 1.61489 | 1.61489 | 1.59889 | -104.00 | 152080.58 |
16137 | 2011.10.31 18:35 | sell | 4055 | 0.16 | 1.61232 | 0.00000 | 0.00000 | ||
16138 | 2011.10.31 18:36 | modify | 4055 | 0.16 | 1.61232 | 1.61882 | 1.60282 | ||
16139 | 2011.10.31 22:00 | modify | 4055 | 0.16 | 1.61232 | 1.61331 | 1.60282 | ||
16140 | 2011.10.31 22:15 | modify | 4055 | 0.16 | 1.61232 | 1.61316 | 1.60282 | ||
16141 | 2011.10.31 23:35 | modify | 4055 | 0.16 | 1.61232 | 1.61297 | 1.60282 | ||
16142 | 2011.11.01 00:10 | modify | 4055 | 0.16 | 1.61232 | 1.61275 | 1.60282 | ||
16143 | 2011.11.01 00:30 | close | 4055 | 0.16 | 1.60758 | 1.61275 | 1.60282 | 75.17 | 152155.75 |
16144 | 2011.11.01 10:30 | buy | 4056 | 0.16 | 1.59737 | 0.00000 | 0.00000 | ||
16145 | 2011.11.01 10:31 | modify | 4056 | 0.16 | 1.59737 | 1.59087 | 1.60687 | ||
16146 | 2011.11.01 13:32 | s/l | 4056 | 0.16 | 1.59087 | 1.59087 | 1.60687 | -104.00 | 152051.75 |
16147 | 2011.11.01 14:00 | buy | 4057 | 0.16 | 1.59027 | 0.00000 | 0.00000 | ||
16148 | 2011.11.01 14:01 | modify | 4057 | 0.16 | 1.59027 | 1.58377 | 1.59977 | ||
16149 | 2011.11.01 15:45 | modify | 4057 | 0.16 | 1.59027 | 1.58901 | 1.59977 | ||
16150 | 2011.11.01 15:50 | modify | 4057 | 0.16 | 1.59027 | 1.58931 | 1.59977 | ||
16151 | 2011.11.01 15:55 | modify | 4057 | 0.16 | 1.59027 | 1.58957 | 1.59977 | ||
16152 | 2011.11.01 16:00 | modify | 4057 | 0.16 | 1.59027 | 1.59027 | 1.59977 | ||
16153 | 2011.11.01 16:30 | modify | 4057 | 0.16 | 1.59027 | 1.59081 | 1.59977 | ||
16154 | 2011.11.01 19:30 | modify | 4057 | 0.16 | 1.59027 | 1.59191 | 1.59977 | ||
16155 | 2011.11.01 19:35 | modify | 4057 | 0.16 | 1.59027 | 1.59339 | 1.59977 | ||
16156 | 2011.11.01 19:45 | close | 4057 | 0.16 | 1.59881 | 1.59339 | 1.59977 | 136.64 | 152188.39 |
16157 | 2011.11.01 19:45 | sell | 4058 | 0.16 | 1.59881 | 0.00000 | 0.00000 | ||
16158 | 2011.11.01 19:46 | modify | 4058 | 0.16 | 1.59881 | 1.60531 | 1.58931 | ||
16159 | 2011.11.01 21:50 | modify | 4058 | 0.16 | 1.59881 | 1.59984 | 1.58931 | ||
16160 | 2011.11.01 21:55 | modify | 4058 | 0.16 | 1.59881 | 1.59923 | 1.58931 | ||
16161 | 2011.11.02 00:55 | modify | 4058 | 0.16 | 1.59881 | 1.59910 | 1.58931 | ||
16162 | 2011.11.02 01:00 | modify | 4058 | 0.16 | 1.59881 | 1.59865 | 1.58931 | ||
16163 | 2011.11.02 01:05 | modify | 4058 | 0.16 | 1.59881 | 1.59795 | 1.58931 | ||
16164 | 2011.11.02 01:20 | modify | 4058 | 0.16 | 1.59881 | 1.59728 | 1.58931 | ||
16165 | 2011.11.02 01:40 | close | 4058 | 0.16 | 1.59362 | 1.59728 | 1.58931 | 82.37 | 152270.76 |
16166 | 2011.11.02 10:15 | sell | 4059 | 0.16 | 1.60160 | 0.00000 | 0.00000 | ||
16167 | 2011.11.02 10:16 | modify | 4059 | 0.16 | 1.60160 | 1.60810 | 1.59210 | ||
16168 | 2011.11.02 13:00 | close | 4059 | 0.16 | 1.59760 | 1.60810 | 1.59210 | 64.00 | 152334.76 |
16169 | 2011.11.02 13:00 | buy | 4060 | 0.16 | 1.59760 | 0.00000 | 0.00000 | ||
16170 | 2011.11.02 13:01 | modify | 4060 | 0.16 | 1.59760 | 1.59110 | 1.60710 | ||
16171 | 2011.11.02 14:30 | modify | 4060 | 0.16 | 1.59760 | 1.59625 | 1.60710 | ||
16172 | 2011.11.02 14:35 | modify | 4060 | 0.16 | 1.59760 | 1.59693 | 1.60710 | ||
16173 | 2011.11.02 15:10 | modify | 4060 | 0.16 | 1.59760 | 1.59767 | 1.60710 | ||
16174 | 2011.11.02 17:56 | s/l | 4060 | 0.16 | 1.59767 | 1.59767 | 1.60710 | 1.12 | 152335.88 |
16175 | 2011.11.02 18:00 | buy | 4061 | 0.16 | 1.59709 | 0.00000 | 0.00000 | ||
16176 | 2011.11.02 18:01 | modify | 4061 | 0.16 | 1.59709 | 1.59059 | 1.60659 | ||
16177 | 2011.11.03 01:23 | s/l | 4061 | 0.16 | 1.59059 | 1.59059 | 1.60659 | -106.16 | 152229.72 |
16178 | 2011.11.03 01:30 | buy | 4062 | 0.16 | 1.59023 | 0.00000 | 0.00000 | ||
16179 | 2011.11.03 01:31 | modify | 4062 | 0.16 | 1.59023 | 1.58373 | 1.59973 | ||
16180 | 2011.11.03 10:45 | close | 4062 | 0.16 | 1.59330 | 1.58373 | 1.59973 | 49.12 | 152278.84 |
16181 | 2011.11.03 10:45 | sell | 4063 | 0.16 | 1.59330 | 0.00000 | 0.00000 | ||
16182 | 2011.11.03 10:46 | modify | 4063 | 0.16 | 1.59330 | 1.59980 | 1.58380 | ||
16183 | 2011.11.03 12:20 | s/l | 4063 | 0.16 | 1.59980 | 1.59980 | 1.58380 | -104.00 | 152174.84 |
16184 | 2011.11.03 12:20 | sell | 4064 | 0.16 | 1.59944 | 0.00000 | 0.00000 | ||
16185 | 2011.11.03 12:21 | modify | 4064 | 0.16 | 1.59944 | 1.60594 | 1.58994 | ||
16186 | 2011.11.03 16:00 | close | 4064 | 0.16 | 1.59681 | 1.60594 | 1.58994 | 42.08 | 152216.92 |
16187 | 2011.11.03 16:00 | buy | 4065 | 0.16 | 1.59681 | 0.00000 | 0.00000 | ||
16188 | 2011.11.03 16:01 | modify | 4065 | 0.16 | 1.59681 | 1.59031 | 1.60631 | ||
16189 | 2011.11.03 16:45 | modify | 4065 | 0.16 | 1.59681 | 1.59652 | 1.60631 | ||
16190 | 2011.11.03 17:57 | s/l | 4065 | 0.16 | 1.59652 | 1.59652 | 1.60631 | -4.64 | 152212.28 |
16191 | 2011.11.03 18:00 | buy | 4066 | 0.16 | 1.59583 | 0.00000 | 0.00000 | ||
16192 | 2011.11.03 18:01 | modify | 4066 | 0.16 | 1.59583 | 1.58933 | 1.60533 | ||
16193 | 2011.11.03 19:00 | modify | 4066 | 0.16 | 1.59583 | 1.59526 | 1.60533 | ||
16194 | 2011.11.03 19:15 | modify | 4066 | 0.16 | 1.59583 | 1.59608 | 1.60533 | ||
16195 | 2011.11.03 19:20 | modify | 4066 | 0.16 | 1.59583 | 1.59774 | 1.60533 | ||
16196 | 2011.11.03 19:50 | modify | 4066 | 0.16 | 1.59583 | 1.59849 | 1.60533 | ||
16197 | 2011.11.03 21:05 | modify | 4066 | 0.16 | 1.59583 | 1.59923 | 1.60533 | ||
16198 | 2011.11.03 21:10 | t/p | 4066 | 0.16 | 1.60533 | 1.59923 | 1.60533 | 152.00 | 152364.28 |
16199 | 2011.11.04 16:30 | buy | 4067 | 0.16 | 1.59665 | 0.00000 | 0.00000 | ||
16200 | 2011.11.04 16:31 | modify | 4067 | 0.16 | 1.59665 | 1.59015 | 1.60615 | ||
16201 | 2011.11.04 17:45 | close | 4067 | 0.16 | 1.60185 | 1.59015 | 1.60615 | 83.20 | 152447.48 |
16202 | 2011.11.04 17:45 | sell | 4068 | 0.16 | 1.60185 | 0.00000 | 0.00000 | ||
16203 | 2011.11.04 17:46 | modify | 4068 | 0.16 | 1.60185 | 1.60835 | 1.59235 | ||
16204 | 2011.11.08 11:06 | s/l | 4068 | 0.16 | 1.60835 | 1.60835 | 1.59235 | -105.34 | 152342.13 |
16205 | 2011.11.08 11:15 | sell | 4069 | 0.16 | 1.60813 | 0.00000 | 0.00000 | ||
16206 | 2011.11.08 11:16 | modify | 4069 | 0.16 | 1.60813 | 1.61463 | 1.59863 | ||
16207 | 2011.11.09 11:15 | close | 4069 | 0.16 | 1.60589 | 1.61463 | 1.59863 | 35.17 | 152377.30 |
16208 | 2011.11.09 11:15 | buy | 4070 | 0.16 | 1.60589 | 0.00000 | 0.00000 | ||
16209 | 2011.11.09 11:16 | modify | 4070 | 0.16 | 1.60589 | 1.59939 | 1.61539 | ||
16210 | 2011.11.09 12:39 | s/l | 4070 | 0.16 | 1.59939 | 1.59939 | 1.61539 | -104.00 | 152273.30 |
16211 | 2011.11.09 12:40 | buy | 4071 | 0.16 | 1.59847 | 0.00000 | 0.00000 | ||
16212 | 2011.11.09 12:41 | modify | 4071 | 0.16 | 1.59847 | 1.59197 | 1.60797 | ||
16213 | 2011.11.09 16:34 | s/l | 4071 | 0.16 | 1.59197 | 1.59197 | 1.60797 | -104.00 | 152169.30 |
16214 | 2011.11.09 16:35 | buy | 4072 | 0.16 | 1.59306 | 0.00000 | 0.00000 | ||
16215 | 2011.11.09 16:36 | modify | 4072 | 0.16 | 1.59306 | 1.58656 | 1.60256 | ||
16216 | 2011.11.10 14:45 | close | 4072 | 0.16 | 1.59521 | 1.58656 | 1.60256 | 32.24 | 152201.54 |
16217 | 2011.11.10 14:45 | sell | 4073 | 0.16 | 1.59521 | 0.00000 | 0.00000 | ||
16218 | 2011.11.10 14:46 | modify | 4073 | 0.16 | 1.59521 | 1.60171 | 1.58571 | ||
16219 | 2011.11.10 17:15 | close | 4073 | 0.16 | 1.59012 | 1.60171 | 1.58571 | 81.44 | 152282.98 |
16220 | 2011.11.10 17:15 | buy | 4074 | 0.16 | 1.59012 | 0.00000 | 0.00000 | ||
16221 | 2011.11.10 17:16 | modify | 4074 | 0.16 | 1.59012 | 1.58362 | 1.59962 | ||
16222 | 2011.11.10 19:15 | modify | 4074 | 0.16 | 1.59012 | 1.58868 | 1.59962 | ||
16223 | 2011.11.10 19:20 | modify | 4074 | 0.16 | 1.59012 | 1.58911 | 1.59962 | ||
16224 | 2011.11.10 19:55 | modify | 4074 | 0.16 | 1.59012 | 1.58937 | 1.59962 | ||
16225 | 2011.11.10 20:05 | modify | 4074 | 0.16 | 1.59012 | 1.58985 | 1.59962 | ||
16226 | 2011.11.11 05:35 | close | 4074 | 0.16 | 1.59428 | 1.58985 | 1.59962 | 65.84 | 152348.82 |
16227 | 2011.11.11 16:30 | sell | 4075 | 0.16 | 1.59735 | 0.00000 | 0.00000 | ||
16228 | 2011.11.11 16:31 | modify | 4075 | 0.16 | 1.59735 | 1.60385 | 1.58785 | ||
16229 | 2011.11.11 17:26 | s/l | 4075 | 0.16 | 1.60385 | 1.60385 | 1.58785 | -104.00 | 152244.82 |
16230 | 2011.11.11 17:30 | sell | 4076 | 0.16 | 1.60585 | 0.00000 | 0.00000 | ||
16231 | 2011.11.11 17:31 | modify | 4076 | 0.16 | 1.60585 | 1.61235 | 1.59635 | ||
16232 | 2011.11.14 10:15 | close | 4076 | 0.16 | 1.60275 | 1.61235 | 1.59635 | 48.93 | 152293.75 |
16233 | 2011.11.14 10:15 | buy | 4077 | 0.16 | 1.60275 | 0.00000 | 0.00000 | ||
16234 | 2011.11.14 10:16 | modify | 4077 | 0.16 | 1.60275 | 1.59625 | 1.61225 | ||
16235 | 2011.11.14 11:10 | s/l | 4077 | 0.16 | 1.59625 | 1.59625 | 1.61225 | -104.00 | 152189.75 |
16236 | 2011.11.14 11:10 | buy | 4078 | 0.16 | 1.59600 | 0.00000 | 0.00000 | ||
16237 | 2011.11.14 11:11 | modify | 4078 | 0.16 | 1.59600 | 1.58950 | 1.60550 | ||
16238 | 2011.11.14 17:48 | s/l | 4078 | 0.16 | 1.58950 | 1.58950 | 1.60550 | -104.00 | 152085.75 |
16239 | 2011.11.15 09:45 | sell | 4079 | 0.16 | 1.59210 | 0.00000 | 0.00000 | ||
16240 | 2011.11.15 09:46 | modify | 4079 | 0.16 | 1.59210 | 1.59860 | 1.58260 | ||
16241 | 2011.11.15 11:10 | modify | 4079 | 0.16 | 1.59210 | 1.59356 | 1.58260 | ||
16242 | 2011.11.15 11:25 | modify | 4079 | 0.16 | 1.59210 | 1.59070 | 1.58260 | ||
16243 | 2011.11.15 11:30 | close | 4079 | 0.16 | 1.58373 | 1.59070 | 1.58260 | 133.92 | 152219.67 |
16244 | 2011.11.15 11:30 | buy | 4080 | 0.16 | 1.58373 | 0.00000 | 0.00000 | ||
16245 | 2011.11.15 11:31 | modify | 4080 | 0.16 | 1.58373 | 1.57723 | 1.59323 | ||
16246 | 2011.11.15 14:05 | modify | 4080 | 0.16 | 1.58373 | 1.58313 | 1.59323 | ||
16247 | 2011.11.15 14:30 | modify | 4080 | 0.16 | 1.58373 | 1.58389 | 1.59323 | ||
16248 | 2011.11.15 17:03 | s/l | 4080 | 0.16 | 1.58389 | 1.58389 | 1.59323 | 2.56 | 152222.23 |
16249 | 2011.11.15 17:15 | buy | 4081 | 0.16 | 1.58192 | 0.00000 | 0.00000 | ||
16250 | 2011.11.15 17:16 | modify | 4081 | 0.16 | 1.58192 | 1.57542 | 1.59142 | ||
16251 | 2011.11.16 10:04 | s/l | 4081 | 0.16 | 1.57542 | 1.57542 | 1.59142 | -104.72 | 152117.51 |
16252 | 2011.11.16 23:30 | buy | 4082 | 0.16 | 1.57276 | 0.00000 | 0.00000 | ||
16253 | 2011.11.16 23:31 | modify | 4082 | 0.16 | 1.57276 | 1.56626 | 1.58226 | ||
16254 | 2011.11.17 14:55 | close | 4082 | 0.16 | 1.57686 | 1.56626 | 1.58226 | 63.44 | 152180.95 |
16255 | 2011.11.17 15:15 | sell | 4083 | 0.16 | 1.57833 | 0.00000 | 0.00000 | ||
16256 | 2011.11.17 15:16 | modify | 4083 | 0.16 | 1.57833 | 1.58483 | 1.56883 | ||
16257 | 2011.11.18 02:10 | close | 4083 | 0.16 | 1.57431 | 1.58483 | 1.56883 | 63.65 | 152244.60 |
16258 | 2011.11.18 09:45 | sell | 4084 | 0.16 | 1.58123 | 0.00000 | 0.00000 | ||
16259 | 2011.11.18 09:46 | modify | 4084 | 0.16 | 1.58123 | 1.58773 | 1.57173 | ||
16260 | 2011.11.18 10:50 | modify | 4084 | 0.16 | 1.58123 | 1.58269 | 1.57173 | ||
16261 | 2011.11.18 11:30 | s/l | 4084 | 0.16 | 1.58269 | 1.58269 | 1.57173 | -23.36 | 152221.24 |
16262 | 2011.11.18 11:30 | sell | 4085 | 0.16 | 1.58348 | 0.00000 | 0.00000 | ||
16263 | 2011.11.18 11:31 | modify | 4085 | 0.16 | 1.58348 | 1.58998 | 1.57398 | ||
16264 | 2011.11.18 16:40 | modify | 4085 | 0.16 | 1.58348 | 1.58436 | 1.57398 | ||
16265 | 2011.11.18 16:45 | close | 4085 | 0.16 | 1.57918 | 1.58436 | 1.57398 | 68.80 | 152290.04 |
16266 | 2011.11.18 16:45 | buy | 4086 | 0.16 | 1.57918 | 0.00000 | 0.00000 | ||
16267 | 2011.11.18 16:46 | modify | 4086 | 0.16 | 1.57918 | 1.57268 | 1.58868 | ||
16268 | 2011.11.21 10:16 | s/l | 4086 | 0.16 | 1.57268 | 1.57268 | 1.58868 | -104.72 | 152185.32 |
16269 | 2011.11.21 10:45 | buy | 4087 | 0.16 | 1.57017 | 0.00000 | 0.00000 | ||
16270 | 2011.11.21 10:46 | modify | 4087 | 0.16 | 1.57017 | 1.56367 | 1.57967 | ||
16271 | 2011.11.21 13:39 | s/l | 4087 | 0.16 | 1.56367 | 1.56367 | 1.57967 | -104.00 | 152081.32 |
16272 | 2011.11.21 13:40 | buy | 4088 | 0.16 | 1.56484 | 0.00000 | 0.00000 | ||
16273 | 2011.11.21 13:41 | modify | 4088 | 0.16 | 1.56484 | 1.55834 | 1.57434 | ||
16274 | 2011.11.22 09:45 | close | 4088 | 0.16 | 1.56772 | 1.55834 | 1.57434 | 45.36 | 152126.68 |
16275 | 2011.11.22 09:45 | sell | 4089 | 0.16 | 1.56772 | 0.00000 | 0.00000 | ||
16276 | 2011.11.22 09:46 | modify | 4089 | 0.16 | 1.56772 | 1.57422 | 1.55822 | ||
16277 | 2011.11.22 11:45 | modify | 4089 | 0.16 | 1.56772 | 1.56893 | 1.55822 | ||
16278 | 2011.11.22 11:50 | modify | 4089 | 0.16 | 1.56772 | 1.56790 | 1.55822 | ||
16279 | 2011.11.22 12:00 | close | 4089 | 0.16 | 1.56248 | 1.56790 | 1.55822 | 83.84 | 152210.52 |
16280 | 2011.11.22 12:00 | buy | 4090 | 0.16 | 1.56248 | 0.00000 | 0.00000 | ||
16281 | 2011.11.22 12:01 | modify | 4090 | 0.16 | 1.56248 | 1.55598 | 1.57198 | ||
16282 | 2011.11.22 13:20 | modify | 4090 | 0.16 | 1.56248 | 1.56179 | 1.57198 | ||
16283 | 2011.11.22 13:40 | modify | 4090 | 0.16 | 1.56248 | 1.56232 | 1.57198 | ||
16284 | 2011.11.22 15:24 | s/l | 4090 | 0.16 | 1.56232 | 1.56232 | 1.57198 | -2.56 | 152207.96 |
16285 | 2011.11.22 15:45 | buy | 4091 | 0.16 | 1.55950 | 0.00000 | 0.00000 | ||
16286 | 2011.11.22 15:46 | modify | 4091 | 0.16 | 1.55950 | 1.55300 | 1.56900 | ||
16287 | 2011.11.22 17:20 | modify | 4091 | 0.16 | 1.55950 | 1.55840 | 1.56900 | ||
16288 | 2011.11.22 17:25 | modify | 4091 | 0.16 | 1.55950 | 1.55946 | 1.56900 | ||
16289 | 2011.11.22 17:30 | close | 4091 | 0.16 | 1.56606 | 1.55946 | 1.56900 | 104.96 | 152312.92 |
16290 | 2011.11.22 17:30 | sell | 4092 | 0.16 | 1.56606 | 0.00000 | 0.00000 | ||
16291 | 2011.11.22 17:31 | modify | 4092 | 0.16 | 1.56606 | 1.57256 | 1.55656 | ||
16292 | 2011.11.23 03:45 | close | 4092 | 0.16 | 1.56170 | 1.57256 | 1.55656 | 69.09 | 152382.01 |
16293 | 2011.11.23 10:00 | buy | 4093 | 0.16 | 1.55825 | 0.00000 | 0.00000 | ||
16294 | 2011.11.23 10:01 | modify | 4093 | 0.16 | 1.55825 | 1.55175 | 1.56775 | ||
16295 | 2011.11.23 17:43 | s/l | 4093 | 0.16 | 1.55175 | 1.55175 | 1.56775 | -104.00 | 152278.01 |
16296 | 2011.11.23 17:45 | buy | 4094 | 0.16 | 1.55173 | 0.00000 | 0.00000 | ||
16297 | 2011.11.23 17:46 | modify | 4094 | 0.16 | 1.55173 | 1.54523 | 1.56123 | ||
16298 | 2011.11.24 11:15 | close | 4094 | 0.16 | 1.55628 | 1.54523 | 1.56123 | 70.64 | 152348.65 |
16299 | 2011.11.24 13:00 | buy | 4095 | 0.16 | 1.55042 | 0.00000 | 0.00000 | ||
16300 | 2011.11.24 13:01 | modify | 4095 | 0.16 | 1.55042 | 1.54392 | 1.55992 | ||
16301 | 2011.11.24 13:50 | modify | 4095 | 0.16 | 1.55042 | 1.54900 | 1.55992 | ||
16302 | 2011.11.24 14:05 | modify | 4095 | 0.16 | 1.55042 | 1.54974 | 1.55992 | ||
16303 | 2011.11.24 16:24 | s/l | 4095 | 0.16 | 1.54974 | 1.54974 | 1.55992 | -10.88 | 152337.77 |
16304 | 2011.11.24 16:30 | buy | 4096 | 0.16 | 1.54942 | 0.00000 | 0.00000 | ||
16305 | 2011.11.24 16:31 | modify | 4096 | 0.16 | 1.54942 | 1.54292 | 1.55892 | ||
16306 | 2011.11.25 11:15 | s/l | 4096 | 0.16 | 1.54292 | 1.54292 | 1.55892 | -104.72 | 152233.05 |
16307 | 2011.11.25 11:15 | buy | 4097 | 0.16 | 1.54283 | 0.00000 | 0.00000 | ||
16308 | 2011.11.25 11:16 | modify | 4097 | 0.16 | 1.54283 | 1.53633 | 1.55233 | ||
16309 | 2011.11.25 11:50 | modify | 4097 | 0.16 | 1.54283 | 1.54153 | 1.55233 | ||
16310 | 2011.11.25 11:55 | modify | 4097 | 0.16 | 1.54283 | 1.54206 | 1.55233 | ||
16311 | 2011.11.25 13:10 | modify | 4097 | 0.16 | 1.54283 | 1.54219 | 1.55233 | ||
16312 | 2011.11.25 14:00 | modify | 4097 | 0.16 | 1.54283 | 1.54321 | 1.55233 | ||
16313 | 2011.11.25 14:10 | modify | 4097 | 0.16 | 1.54283 | 1.54363 | 1.55233 | ||
16314 | 2011.11.25 14:30 | close | 4097 | 0.16 | 1.54987 | 1.54363 | 1.55233 | 112.64 | 152345.69 |
16315 | 2011.11.25 14:30 | sell | 4098 | 0.16 | 1.54987 | 0.00000 | 0.00000 | ||
16316 | 2011.11.25 14:31 | modify | 4098 | 0.16 | 1.54987 | 1.55637 | 1.54037 | ||
16317 | 2011.11.25 15:35 | modify | 4098 | 0.16 | 1.54987 | 1.55090 | 1.54037 | ||
16318 | 2011.11.25 17:06 | s/l | 4098 | 0.16 | 1.55090 | 1.55090 | 1.54037 | -16.48 | 152329.21 |
16319 | 2011.11.25 17:15 | sell | 4099 | 0.16 | 1.55060 | 0.00000 | 0.00000 | ||
16320 | 2011.11.25 17:16 | modify | 4099 | 0.16 | 1.55060 | 1.55710 | 1.54110 | ||
16321 | 2011.11.25 19:00 | modify | 4099 | 0.16 | 1.55060 | 1.55206 | 1.54110 | ||
16322 | 2011.11.25 19:10 | modify | 4099 | 0.16 | 1.55060 | 1.55155 | 1.54110 | ||
16323 | 2011.11.25 19:15 | close | 4099 | 0.16 | 1.54544 | 1.55155 | 1.54110 | 82.56 | 152411.77 |
16324 | 2011.11.25 19:15 | buy | 4100 | 0.16 | 1.54544 | 0.00000 | 0.00000 | ||
16325 | 2011.11.25 19:16 | modify | 4100 | 0.16 | 1.54544 | 1.53894 | 1.55494 | ||
16326 | 2011.11.28 00:15 | close | 4100 | 0.16 | 1.54802 | 1.53894 | 1.55494 | 40.56 | 152452.33 |
16327 | 2011.11.28 00:15 | sell | 4101 | 0.16 | 1.54802 | 0.00000 | 0.00000 | ||
16328 | 2011.11.28 00:16 | modify | 4101 | 0.16 | 1.54802 | 1.55452 | 1.53852 | ||
16329 | 2011.11.28 09:45 | close | 4101 | 0.16 | 1.54705 | 1.55452 | 1.53852 | 15.52 | 152467.85 |
16330 | 2011.11.28 09:45 | buy | 4102 | 0.16 | 1.54705 | 0.00000 | 0.00000 | ||
16331 | 2011.11.28 09:46 | modify | 4102 | 0.16 | 1.54705 | 1.54055 | 1.55655 | ||
16332 | 2011.11.28 11:05 | modify | 4102 | 0.16 | 1.54705 | 1.54611 | 1.55655 | ||
16333 | 2011.11.28 11:15 | modify | 4102 | 0.16 | 1.54705 | 1.54655 | 1.55655 | ||
16334 | 2011.11.28 11:20 | modify | 4102 | 0.16 | 1.54705 | 1.54719 | 1.55655 | ||
16335 | 2011.11.28 11:25 | modify | 4102 | 0.16 | 1.54705 | 1.54754 | 1.55655 | ||
16336 | 2011.11.28 11:30 | close | 4102 | 0.16 | 1.55344 | 1.54754 | 1.55655 | 102.24 | 152570.09 |
16337 | 2011.11.28 11:30 | sell | 4103 | 0.16 | 1.55344 | 0.00000 | 0.00000 | ||
16338 | 2011.11.28 11:31 | modify | 4103 | 0.16 | 1.55344 | 1.55994 | 1.54394 | ||
16339 | 2011.11.28 20:15 | close | 4103 | 0.16 | 1.54983 | 1.55994 | 1.54394 | 57.76 | 152627.85 |
16340 | 2011.11.28 20:15 | buy | 4104 | 0.16 | 1.54983 | 0.00000 | 0.00000 | ||
16341 | 2011.11.28 20:16 | modify | 4104 | 0.16 | 1.54983 | 1.54333 | 1.55933 | ||
16342 | 2011.11.29 10:55 | close | 4104 | 0.16 | 1.55408 | 1.54333 | 1.55933 | 67.28 | 152695.13 |
16343 | 2011.11.29 11:15 | sell | 4105 | 0.16 | 1.55528 | 0.00000 | 0.00000 | ||
16344 | 2011.11.29 11:16 | modify | 4105 | 0.16 | 1.55528 | 1.56178 | 1.54578 | ||
16345 | 2011.11.29 12:15 | s/l | 4105 | 0.16 | 1.56178 | 1.56178 | 1.54578 | -104.00 | 152591.13 |
16346 | 2011.11.29 12:15 | sell | 4106 | 0.16 | 1.56167 | 0.00000 | 0.00000 | ||
16347 | 2011.11.29 12:16 | modify | 4106 | 0.16 | 1.56167 | 1.56817 | 1.55217 | ||
16348 | 2011.11.30 09:00 | close | 4106 | 0.16 | 1.55632 | 1.56817 | 1.55217 | 84.93 | 152676.05 |
16349 | 2011.11.30 09:00 | buy | 4107 | 0.16 | 1.55632 | 0.00000 | 0.00000 | ||
16350 | 2011.11.30 09:01 | modify | 4107 | 0.16 | 1.55632 | 1.54982 | 1.56582 | ||
16351 | 2011.11.30 13:10 | modify | 4107 | 0.16 | 1.55632 | 1.55520 | 1.56582 | ||
16352 | 2011.11.30 13:15 | close | 4107 | 0.16 | 1.56138 | 1.55520 | 1.56582 | 80.96 | 152757.01 |
16353 | 2011.11.30 13:15 | sell | 4108 | 0.16 | 1.56138 | 0.00000 | 0.00000 | ||
16354 | 2011.11.30 13:16 | modify | 4108 | 0.16 | 1.56138 | 1.56788 | 1.55188 | ||
16355 | 2011.11.30 15:02 | s/l | 4108 | 0.16 | 1.56788 | 1.56788 | 1.55188 | -104.00 | 152653.01 |
16356 | 2011.11.30 15:15 | sell | 4109 | 0.16 | 1.56854 | 0.00000 | 0.00000 | ||
16357 | 2011.11.30 15:16 | modify | 4109 | 0.16 | 1.56854 | 1.57504 | 1.55904 | ||
16358 | 2011.11.30 15:58 | s/l | 4109 | 0.16 | 1.57504 | 1.57504 | 1.55904 | -104.00 | 152549.01 |
16359 | 2011.11.30 16:05 | sell | 4110 | 0.16 | 1.57415 | 0.00000 | 0.00000 | ||
16360 | 2011.11.30 16:06 | modify | 4110 | 0.16 | 1.57415 | 1.58065 | 1.56465 | ||
16361 | 2011.11.30 18:55 | modify | 4110 | 0.16 | 1.57415 | 1.57538 | 1.56465 | ||
16362 | 2011.11.30 20:15 | modify | 4110 | 0.16 | 1.57415 | 1.57472 | 1.56465 | ||
16363 | 2011.11.30 21:05 | modify | 4110 | 0.16 | 1.57415 | 1.57457 | 1.56465 | ||
16364 | 2011.11.30 21:10 | modify | 4110 | 0.16 | 1.57415 | 1.57418 | 1.56465 | ||
16365 | 2011.11.30 22:00 | close | 4110 | 0.16 | 1.56975 | 1.57418 | 1.56465 | 70.40 | 152619.41 |
16366 | 2011.12.01 10:00 | buy | 4111 | 0.16 | 1.56489 | 0.00000 | 0.00000 | ||
16367 | 2011.12.01 10:01 | modify | 4111 | 0.16 | 1.56489 | 1.55839 | 1.57439 | ||
16368 | 2011.12.01 11:25 | modify | 4111 | 0.16 | 1.56489 | 1.56358 | 1.57439 | ||
16369 | 2011.12.01 11:30 | modify | 4111 | 0.16 | 1.56489 | 1.56405 | 1.57439 | ||
16370 | 2011.12.01 11:45 | modify | 4111 | 0.16 | 1.56489 | 1.56431 | 1.57439 | ||
16371 | 2011.12.01 11:50 | modify | 4111 | 0.16 | 1.56489 | 1.56558 | 1.57439 | ||
16372 | 2011.12.01 12:00 | close | 4111 | 0.16 | 1.57201 | 1.56558 | 1.57439 | 113.92 | 152733.33 |
16373 | 2011.12.01 12:00 | sell | 4112 | 0.16 | 1.57201 | 0.00000 | 0.00000 | ||
16374 | 2011.12.01 12:01 | modify | 4112 | 0.16 | 1.57201 | 1.57851 | 1.56251 | ||
16375 | 2011.12.01 18:00 | close | 4112 | 0.16 | 1.56835 | 1.57851 | 1.56251 | 58.56 | 152791.89 |
16376 | 2011.12.01 18:00 | buy | 4113 | 0.16 | 1.56835 | 0.00000 | 0.00000 | ||
16377 | 2011.12.01 18:01 | modify | 4113 | 0.16 | 1.56835 | 1.56185 | 1.57785 | ||
16378 | 2011.12.02 17:57 | s/l | 4113 | 0.16 | 1.56185 | 1.56185 | 1.57785 | -104.72 | 152687.17 |
16379 | 2011.12.02 18:00 | buy | 4114 | 0.16 | 1.56271 | 0.00000 | 0.00000 | ||
16380 | 2011.12.02 18:01 | modify | 4114 | 0.16 | 1.56271 | 1.55621 | 1.57221 | ||
16381 | 2011.12.05 10:00 | close | 4114 | 0.16 | 1.56530 | 1.55621 | 1.57221 | 40.72 | 152727.89 |
16382 | 2011.12.05 10:00 | sell | 4115 | 0.16 | 1.56530 | 0.00000 | 0.00000 | ||
16383 | 2011.12.05 10:01 | modify | 4115 | 0.16 | 1.56530 | 1.57180 | 1.55580 | ||
16384 | 2011.12.05 21:00 | close | 4115 | 0.16 | 1.56438 | 1.57180 | 1.55580 | 14.72 | 152742.61 |
16385 | 2011.12.05 21:00 | buy | 4116 | 0.16 | 1.56438 | 0.00000 | 0.00000 | ||
16386 | 2011.12.05 21:01 | modify | 4116 | 0.16 | 1.56438 | 1.55788 | 1.57388 | ||
16387 | 2011.12.06 12:30 | close | 4116 | 0.16 | 1.56546 | 1.55788 | 1.57388 | 16.56 | 152759.17 |
16388 | 2011.12.06 12:30 | sell | 4117 | 0.16 | 1.56546 | 0.00000 | 0.00000 | ||
16389 | 2011.12.06 12:31 | modify | 4117 | 0.16 | 1.56546 | 1.57196 | 1.55596 | ||
16390 | 2011.12.06 15:35 | modify | 4117 | 0.16 | 1.56546 | 1.56650 | 1.55596 | ||
16391 | 2011.12.06 15:50 | modify | 4117 | 0.16 | 1.56546 | 1.56580 | 1.55596 | ||
16392 | 2011.12.06 15:55 | modify | 4117 | 0.16 | 1.56546 | 1.56517 | 1.55596 | ||
16393 | 2011.12.06 16:00 | close | 4117 | 0.16 | 1.55984 | 1.56517 | 1.55596 | 89.92 | 152849.09 |
16394 | 2011.12.06 16:00 | buy | 4118 | 0.16 | 1.55984 | 0.00000 | 0.00000 | ||
16395 | 2011.12.06 16:01 | modify | 4118 | 0.16 | 1.55984 | 1.55334 | 1.56934 | ||
16396 | 2011.12.07 16:30 | close | 4118 | 0.16 | 1.56592 | 1.55334 | 1.56934 | 96.56 | 152945.65 |
16397 | 2011.12.07 16:30 | sell | 4119 | 0.16 | 1.56592 | 0.00000 | 0.00000 | ||
16398 | 2011.12.07 16:31 | modify | 4119 | 0.16 | 1.56592 | 1.57242 | 1.55642 | ||
16399 | 2011.12.08 11:45 | s/l | 4119 | 0.16 | 1.57242 | 1.57242 | 1.55642 | -106.02 | 152839.64 |
16400 | 2011.12.08 11:45 | sell | 4120 | 0.16 | 1.57339 | 0.00000 | 0.00000 | ||
16401 | 2011.12.08 11:46 | modify | 4120 | 0.16 | 1.57339 | 1.57989 | 1.56389 | ||
16402 | 2011.12.08 16:10 | modify | 4120 | 0.16 | 1.57339 | 1.57384 | 1.56389 | ||
16403 | 2011.12.08 16:15 | close | 4120 | 0.16 | 1.56926 | 1.57384 | 1.56389 | 66.08 | 152905.72 |
16404 | 2011.12.08 16:15 | buy | 4121 | 0.16 | 1.56926 | 0.00000 | 0.00000 | ||
16405 | 2011.12.08 16:16 | modify | 4121 | 0.16 | 1.56926 | 1.56276 | 1.57876 | ||
16406 | 2011.12.08 17:16 | s/l | 4121 | 0.16 | 1.56276 | 1.56276 | 1.57876 | -104.00 | 152801.72 |
16407 | 2011.12.08 17:20 | buy | 4122 | 0.16 | 1.56216 | 0.00000 | 0.00000 | ||
16408 | 2011.12.08 17:21 | modify | 4122 | 0.16 | 1.56216 | 1.55566 | 1.57166 | ||
16409 | 2011.12.09 10:30 | close | 4122 | 0.16 | 1.56348 | 1.55566 | 1.57166 | 20.40 | 152822.12 |
16410 | 2011.12.09 10:30 | sell | 4123 | 0.16 | 1.56348 | 0.00000 | 0.00000 | ||
16411 | 2011.12.09 10:31 | modify | 4123 | 0.16 | 1.56348 | 1.56998 | 1.55398 | ||
16412 | 2011.12.09 13:07 | s/l | 4123 | 0.16 | 1.56998 | 1.56998 | 1.55398 | -104.00 | 152718.12 |
16413 | 2011.12.09 13:15 | sell | 4124 | 0.16 | 1.57007 | 0.00000 | 0.00000 | ||
16414 | 2011.12.09 13:16 | modify | 4124 | 0.16 | 1.57007 | 1.57657 | 1.56057 | ||
16415 | 2011.12.09 15:35 | modify | 4124 | 0.16 | 1.57007 | 1.57153 | 1.56057 | ||
16416 | 2011.12.09 15:40 | modify | 4124 | 0.16 | 1.57007 | 1.57127 | 1.56057 | ||
16417 | 2011.12.09 15:45 | close | 4124 | 0.16 | 1.56555 | 1.57127 | 1.56057 | 72.32 | 152790.44 |
16418 | 2011.12.09 15:45 | buy | 4125 | 0.16 | 1.56555 | 0.00000 | 0.00000 | ||
16419 | 2011.12.09 15:46 | modify | 4125 | 0.16 | 1.56555 | 1.55905 | 1.57505 | ||
16420 | 2011.12.12 09:37 | s/l | 4125 | 0.16 | 1.55905 | 1.55905 | 1.57505 | -104.72 | 152685.72 |
16421 | 2011.12.12 09:45 | buy | 4126 | 0.16 | 1.55686 | 0.00000 | 0.00000 | ||
16422 | 2011.12.12 09:46 | modify | 4126 | 0.16 | 1.55686 | 1.55036 | 1.56636 | ||
16423 | 2011.12.12 12:45 | close | 4126 | 0.16 | 1.56142 | 1.55036 | 1.56636 | 72.96 | 152758.68 |
16424 | 2011.12.12 12:45 | sell | 4127 | 0.16 | 1.56142 | 0.00000 | 0.00000 | ||
16425 | 2011.12.12 12:46 | modify | 4127 | 0.16 | 1.56142 | 1.56792 | 1.55192 | ||
16426 | 2011.12.13 11:20 | close | 4127 | 0.16 | 1.55736 | 1.56792 | 1.55192 | 64.29 | 152822.97 |
16427 | 2011.12.13 17:45 | buy | 4128 | 0.16 | 1.55513 | 0.00000 | 0.00000 | ||
16428 | 2011.12.13 17:46 | modify | 4128 | 0.16 | 1.55513 | 1.54863 | 1.56463 | ||
16429 | 2011.12.13 21:49 | s/l | 4128 | 0.16 | 1.54863 | 1.54863 | 1.56463 | -104.00 | 152718.97 |
16430 | 2011.12.13 21:50 | buy | 4129 | 0.16 | 1.54883 | 0.00000 | 0.00000 | ||
16431 | 2011.12.13 21:51 | modify | 4129 | 0.16 | 1.54883 | 1.54233 | 1.55833 | ||
16432 | 2011.12.14 10:30 | close | 4129 | 0.16 | 1.55156 | 1.54233 | 1.55833 | 42.96 | 152761.93 |
16433 | 2011.12.14 10:30 | sell | 4130 | 0.16 | 1.55156 | 0.00000 | 0.00000 | ||
16434 | 2011.12.14 10:31 | modify | 4130 | 0.16 | 1.55156 | 1.55806 | 1.54206 | ||
16435 | 2011.12.14 13:35 | modify | 4130 | 0.16 | 1.55156 | 1.55254 | 1.54206 | ||
16436 | 2011.12.14 15:55 | modify | 4130 | 0.16 | 1.55156 | 1.55232 | 1.54206 | ||
16437 | 2011.12.14 16:00 | close | 4130 | 0.16 | 1.54576 | 1.55232 | 1.54206 | 92.80 | 152854.73 |
16438 | 2011.12.14 16:00 | buy | 4131 | 0.16 | 1.54576 | 0.00000 | 0.00000 | ||
16439 | 2011.12.14 16:01 | modify | 4131 | 0.16 | 1.54576 | 1.53926 | 1.55526 | ||
16440 | 2011.12.15 10:15 | close | 4131 | 0.16 | 1.54959 | 1.53926 | 1.55526 | 59.12 | 152913.85 |
16441 | 2011.12.15 10:15 | sell | 4132 | 0.16 | 1.54959 | 0.00000 | 0.00000 | ||
16442 | 2011.12.15 10:16 | modify | 4132 | 0.16 | 1.54959 | 1.55609 | 1.54009 | ||
16443 | 2011.12.15 18:00 | close | 4132 | 0.16 | 1.54765 | 1.55609 | 1.54009 | 31.04 | 152944.89 |
16444 | 2011.12.15 18:00 | buy | 4133 | 0.16 | 1.54765 | 0.00000 | 0.00000 | ||
16445 | 2011.12.15 18:01 | modify | 4133 | 0.16 | 1.54765 | 1.54115 | 1.55715 | ||
16446 | 2011.12.15 21:25 | modify | 4133 | 0.16 | 1.54765 | 1.54631 | 1.55715 | ||
16447 | 2011.12.16 01:10 | close | 4133 | 0.16 | 1.55196 | 1.54631 | 1.55715 | 68.24 | 153013.13 |
16448 | 2011.12.16 16:45 | buy | 4134 | 0.16 | 1.55113 | 0.00000 | 0.00000 | ||
16449 | 2011.12.16 16:46 | modify | 4134 | 0.16 | 1.55113 | 1.54463 | 1.56063 | ||
16450 | 2011.12.19 00:00 | close | 4134 | 0.16 | 1.55404 | 1.54463 | 1.56063 | 45.84 | 153058.97 |
16451 | 2011.12.19 00:00 | sell | 4135 | 0.16 | 1.55404 | 0.00000 | 0.00000 | ||
16452 | 2011.12.19 00:01 | modify | 4135 | 0.16 | 1.55404 | 1.56054 | 1.54454 | ||
16453 | 2011.12.19 02:30 | modify | 4135 | 0.16 | 1.55404 | 1.55543 | 1.54454 | ||
16454 | 2011.12.19 02:35 | modify | 4135 | 0.16 | 1.55404 | 1.55528 | 1.54454 | ||
16455 | 2011.12.19 03:40 | modify | 4135 | 0.16 | 1.55404 | 1.55495 | 1.54454 | ||
16456 | 2011.12.19 05:05 | modify | 4135 | 0.16 | 1.55404 | 1.55442 | 1.54454 | ||
16457 | 2011.12.19 05:20 | modify | 4135 | 0.16 | 1.55404 | 1.55383 | 1.54454 | ||
16458 | 2011.12.19 05:35 | modify | 4135 | 0.16 | 1.55404 | 1.55317 | 1.54454 | ||
16459 | 2011.12.19 05:45 | close | 4135 | 0.16 | 1.54714 | 1.55317 | 1.54454 | 110.40 | 153169.37 |
16460 | 2011.12.19 05:45 | buy | 4136 | 0.16 | 1.54714 | 0.00000 | 0.00000 | ||
16461 | 2011.12.19 05:46 | modify | 4136 | 0.16 | 1.54714 | 1.54064 | 1.55664 | ||
16462 | 2011.12.19 11:15 | modify | 4136 | 0.16 | 1.54714 | 1.54638 | 1.55664 | ||
16463 | 2011.12.19 15:10 | close | 4136 | 0.16 | 1.55131 | 1.54638 | 1.55664 | 66.72 | 153236.09 |
16464 | 2011.12.19 15:15 | sell | 4137 | 0.16 | 1.55254 | 0.00000 | 0.00000 | ||
16465 | 2011.12.19 15:16 | modify | 4137 | 0.16 | 1.55254 | 1.55904 | 1.54304 | ||
16466 | 2011.12.20 11:43 | s/l | 4137 | 0.16 | 1.55904 | 1.55904 | 1.54304 | -104.67 | 153131.41 |
16467 | 2011.12.20 11:45 | sell | 4138 | 0.16 | 1.56027 | 0.00000 | 0.00000 | ||
16468 | 2011.12.20 11:46 | modify | 4138 | 0.16 | 1.56027 | 1.56677 | 1.55077 | ||
16469 | 2011.12.20 15:45 | s/l | 4138 | 0.16 | 1.56677 | 1.56677 | 1.55077 | -104.00 | 153027.41 |
16470 | 2011.12.20 15:45 | sell | 4139 | 0.16 | 1.56689 | 0.00000 | 0.00000 | ||
16471 | 2011.12.20 15:46 | modify | 4139 | 0.16 | 1.56689 | 1.57339 | 1.55739 | ||
16472 | 2011.12.21 10:13 | s/l | 4139 | 0.16 | 1.57339 | 1.57339 | 1.55739 | -104.67 | 152922.74 |
16473 | 2011.12.21 10:15 | sell | 4140 | 0.16 | 1.57341 | 0.00000 | 0.00000 | ||
16474 | 2011.12.21 10:16 | modify | 4140 | 0.16 | 1.57341 | 1.57991 | 1.56391 | ||
16475 | 2011.12.21 13:40 | modify | 4140 | 0.16 | 1.57341 | 1.57371 | 1.56391 | ||
16476 | 2011.12.21 13:45 | close | 4140 | 0.16 | 1.56927 | 1.57371 | 1.56391 | 66.24 | 152988.98 |
16477 | 2011.12.21 13:45 | buy | 4141 | 0.16 | 1.56927 | 0.00000 | 0.00000 | ||
16478 | 2011.12.21 13:46 | modify | 4141 | 0.16 | 1.56927 | 1.56277 | 1.57877 | ||
16479 | 2011.12.22 10:15 | close | 4141 | 0.16 | 1.57102 | 1.56277 | 1.57877 | 25.84 | 153014.82 |
16480 | 2011.12.22 10:15 | sell | 4142 | 0.16 | 1.57102 | 0.00000 | 0.00000 | ||
16481 | 2011.12.22 10:16 | modify | 4142 | 0.16 | 1.57102 | 1.57752 | 1.56152 | ||
16482 | 2011.12.22 15:35 | modify | 4142 | 0.16 | 1.57102 | 1.57242 | 1.56152 | ||
16483 | 2011.12.22 15:40 | modify | 4142 | 0.16 | 1.57102 | 1.57151 | 1.56152 | ||
16484 | 2011.12.22 15:45 | modify | 4142 | 0.16 | 1.57102 | 1.57138 | 1.56152 | ||
16485 | 2011.12.22 15:50 | modify | 4142 | 0.16 | 1.57102 | 1.57097 | 1.56152 | ||
16486 | 2011.12.22 16:10 | close | 4142 | 0.16 | 1.56691 | 1.57097 | 1.56152 | 65.76 | 153080.58 |
16487 | 2011.12.23 12:00 | buy | 4143 | 0.16 | 1.56670 | 0.00000 | 0.00000 | ||
16488 | 2011.12.23 12:01 | modify | 4143 | 0.16 | 1.56670 | 1.56020 | 1.57620 | ||
16489 | 2011.12.23 21:00 | s/l | 4143 | 0.16 | 1.56020 | 1.56020 | 1.57620 | -104.00 | 152976.58 |
16490 | 2011.12.26 09:15 | sell | 4144 | 0.16 | 1.56178 | 0.00000 | 0.00000 | ||
16491 | 2011.12.26 09:16 | modify | 4144 | 0.16 | 1.56178 | 1.56828 | 1.55228 | ||
16492 | 2011.12.28 13:39 | s/l | 4144 | 0.16 | 1.56828 | 1.56828 | 1.55228 | -105.34 | 152871.24 |
16493 | 2011.12.28 16:00 | buy | 4145 | 0.16 | 1.56393 | 0.00000 | 0.00000 | ||
16494 | 2011.12.28 16:01 | modify | 4145 | 0.16 | 1.56393 | 1.55743 | 1.57343 | ||
16495 | 2011.12.28 16:26 | s/l | 4145 | 0.16 | 1.55743 | 1.55743 | 1.57343 | -104.00 | 152767.24 |
16496 | 2011.12.28 16:50 | buy | 4146 | 0.16 | 1.55228 | 0.00000 | 0.00000 | ||
16497 | 2011.12.28 16:51 | modify | 4146 | 0.16 | 1.55228 | 1.54578 | 1.56178 | ||
16498 | 2011.12.28 21:11 | s/l | 4146 | 0.16 | 1.54578 | 1.54578 | 1.56178 | -104.00 | 152663.24 |
16499 | 2011.12.29 11:00 | buy | 4147 | 3.58 | 1.54304 | 0.00000 | 0.00000 | ||
16500 | 2011.12.29 11:01 | modify | 4147 | 3.58 | 1.54304 | 1.53654 | 1.55254 | ||
16501 | 2011.12.29 12:28 | s/l | 4147 | 3.58 | 1.53654 | 1.53654 | 1.55254 | -2327.00 | 150336.24 |
16502 | 2011.12.29 12:30 | buy | 4148 | 7.75 | 1.53758 | 0.00000 | 0.00000 | ||
16503 | 2011.12.29 12:31 | modify | 4148 | 7.75 | 1.53758 | 1.53108 | 1.54708 | ||
16504 | 2011.12.29 15:15 | modify | 4148 | 7.75 | 1.53758 | 1.53630 | 1.54708 | ||
16505 | 2011.12.29 15:40 | modify | 4148 | 7.75 | 1.53758 | 1.53648 | 1.54708 | ||
16506 | 2011.12.29 15:45 | close | 4148 | 7.75 | 1.54276 | 1.53648 | 1.54708 | 4014.50 | 154350.74 |
16507 | 2011.12.29 15:45 | sell | 4149 | 0.16 | 1.54276 | 0.00000 | 0.00000 | ||
16508 | 2011.12.29 15:46 | modify | 4149 | 0.16 | 1.54276 | 1.54926 | 1.53326 | ||
16509 | 2011.12.29 18:00 | close | 4149 | 0.16 | 1.53900 | 1.54926 | 1.53326 | 60.16 | 154410.90 |
16510 | 2011.12.29 18:00 | buy | 4150 | 0.16 | 1.53900 | 0.00000 | 0.00000 | ||
16511 | 2011.12.29 18:01 | modify | 4150 | 0.16 | 1.53900 | 1.53250 | 1.54850 | ||
16512 | 2011.12.30 09:40 | close | 4150 | 0.16 | 1.54434 | 1.53250 | 1.54850 | 84.72 | 154495.62 |
16513 | 2011.12.30 09:45 | sell | 4151 | 0.16 | 1.54369 | 0.00000 | 0.00000 | ||
16514 | 2011.12.30 09:46 | modify | 4151 | 0.16 | 1.54369 | 1.55019 | 1.53419 | ||
16515 | 2011.12.30 15:42 | s/l | 4151 | 0.16 | 1.55019 | 1.55019 | 1.53419 | -104.00 | 154391.62 |
16516 | 2011.12.30 15:45 | sell | 4152 | 0.16 | 1.55152 | 0.00000 | 0.00000 | ||
16517 | 2011.12.30 15:46 | modify | 4152 | 0.16 | 1.55152 | 1.55802 | 1.54202 | ||
16518 | 2012.01.02 00:15 | close | 4152 | 0.16 | 1.54968 | 1.55802 | 1.54202 | 28.77 | 154420.39 |
16519 | 2012.01.02 00:15 | buy | 4153 | 0.16 | 1.54968 | 0.00000 | 0.00000 | ||
16520 | 2012.01.02 00:16 | modify | 4153 | 0.16 | 1.54968 | 1.54318 | 1.55918 | ||
16521 | 2012.01.03 07:00 | close | 4153 | 0.16 | 1.55378 | 1.54318 | 1.55918 | 64.88 | 154485.27 |
16522 | 2012.01.03 07:15 | sell | 4154 | 0.16 | 1.55532 | 0.00000 | 0.00000 | ||
16523 | 2012.01.03 07:16 | modify | 4154 | 0.16 | 1.55532 | 1.56182 | 1.54582 | ||
16524 | 2012.01.03 13:30 | s/l | 4154 | 0.16 | 1.56182 | 1.56182 | 1.54582 | -104.00 | 154381.27 |
16525 | 2012.01.03 13:30 | sell | 4155 | 0.16 | 1.56172 | 0.00000 | 0.00000 | ||
16526 | 2012.01.03 13:31 | modify | 4155 | 0.16 | 1.56172 | 1.56822 | 1.55222 | ||
16527 | 2012.01.03 16:05 | modify | 4155 | 0.16 | 1.56172 | 1.56314 | 1.55222 | ||
16528 | 2012.01.03 18:00 | s/l | 4155 | 0.16 | 1.56314 | 1.56314 | 1.55222 | -22.72 | 154358.55 |
16529 | 2012.01.03 18:00 | sell | 4156 | 0.16 | 1.56352 | 0.00000 | 0.00000 | ||
16530 | 2012.01.03 18:01 | modify | 4156 | 0.16 | 1.56352 | 1.57002 | 1.55402 | ||
16531 | 2012.01.04 13:30 | close | 4156 | 0.16 | 1.56111 | 1.57002 | 1.55402 | 37.89 | 154396.43 |
16532 | 2012.01.04 13:30 | buy | 4157 | 0.16 | 1.56111 | 0.00000 | 0.00000 | ||
16533 | 2012.01.04 13:31 | modify | 4157 | 0.16 | 1.56111 | 1.55461 | 1.57061 | ||
16534 | 2012.01.04 18:45 | close | 4157 | 0.16 | 1.56397 | 1.55461 | 1.57061 | 45.76 | 154442.19 |
16535 | 2012.01.04 18:45 | sell | 4158 | 0.16 | 1.56397 | 0.00000 | 0.00000 | ||
16536 | 2012.01.04 18:46 | modify | 4158 | 0.16 | 1.56397 | 1.57047 | 1.55447 | ||
16537 | 2012.01.05 07:25 | close | 4158 | 0.16 | 1.55979 | 1.57047 | 1.55447 | 64.86 | 154507.06 |
16538 | 2012.01.05 11:00 | buy | 4159 | 0.16 | 1.55676 | 0.00000 | 0.00000 | ||
16539 | 2012.01.05 11:01 | modify | 4159 | 0.16 | 1.55676 | 1.55026 | 1.56626 | ||
16540 | 2012.01.05 15:55 | s/l | 4159 | 0.16 | 1.55026 | 1.55026 | 1.56626 | -104.00 | 154403.06 |
16541 | 2012.01.05 16:00 | buy | 4160 | 0.16 | 1.54965 | 0.00000 | 0.00000 | ||
16542 | 2012.01.05 16:01 | modify | 4160 | 0.16 | 1.54965 | 1.54315 | 1.55915 | ||
16543 | 2012.01.06 15:43 | s/l | 4160 | 0.16 | 1.54315 | 1.54315 | 1.55915 | -104.72 | 154298.34 |
16544 | 2012.01.06 15:45 | buy | 4161 | 0.16 | 1.54303 | 0.00000 | 0.00000 | ||
16545 | 2012.01.06 15:46 | modify | 4161 | 0.16 | 1.54303 | 1.53653 | 1.55253 | ||
16546 | 2012.01.10 05:10 | close | 4161 | 0.16 | 1.54737 | 1.53653 | 1.55253 | 68.00 | 154366.34 |
16547 | 2012.01.10 10:15 | buy | 4162 | 0.16 | 1.54484 | 0.00000 | 0.00000 | ||
16548 | 2012.01.10 10:16 | modify | 4162 | 0.16 | 1.54484 | 1.53834 | 1.55434 | ||
16549 | 2012.01.10 11:30 | close | 4162 | 0.16 | 1.54923 | 1.53834 | 1.55434 | 70.24 | 154436.58 |
16550 | 2012.01.10 11:30 | sell | 4163 | 0.16 | 1.54923 | 0.00000 | 0.00000 | ||
16551 | 2012.01.10 11:31 | modify | 4163 | 0.16 | 1.54923 | 1.55573 | 1.53973 | ||
16552 | 2012.01.11 12:30 | close | 4163 | 0.16 | 1.54317 | 1.55573 | 1.53973 | 96.29 | 154532.87 |
16553 | 2012.01.11 12:30 | buy | 4164 | 0.16 | 1.54317 | 0.00000 | 0.00000 | ||
16554 | 2012.01.11 12:31 | modify | 4164 | 0.16 | 1.54317 | 1.53667 | 1.55267 | ||
16555 | 2012.01.11 15:31 | s/l | 4164 | 0.16 | 1.53667 | 1.53667 | 1.55267 | -104.00 | 154428.87 |
16556 | 2012.01.11 15:35 | buy | 4165 | 0.16 | 1.53697 | 0.00000 | 0.00000 | ||
16557 | 2012.01.11 15:36 | modify | 4165 | 0.16 | 1.53697 | 1.53047 | 1.54647 | ||
16558 | 2012.01.12 09:47 | s/l | 4165 | 0.16 | 1.53047 | 1.53047 | 1.54647 | -106.16 | 154322.71 |
16559 | 2012.01.12 10:00 | buy | 4166 | 0.16 | 1.52921 | 0.00000 | 0.00000 | ||
16560 | 2012.01.12 10:01 | modify | 4166 | 0.16 | 1.52921 | 1.52271 | 1.53871 | ||
16561 | 2012.01.12 11:55 | modify | 4166 | 0.16 | 1.52921 | 1.52816 | 1.53871 | ||
16562 | 2012.01.12 12:00 | close | 4166 | 0.16 | 1.53410 | 1.52816 | 1.53871 | 78.24 | 154400.95 |
16563 | 2012.01.12 12:00 | sell | 4167 | 0.16 | 1.53410 | 0.00000 | 0.00000 | ||
16564 | 2012.01.12 12:01 | modify | 4167 | 0.16 | 1.53410 | 1.54060 | 1.52460 | ||
16565 | 2012.01.13 09:45 | s/l | 4167 | 0.16 | 1.54060 | 1.54060 | 1.52460 | -104.67 | 154296.27 |
16566 | 2012.01.13 09:45 | sell | 4168 | 0.16 | 1.54033 | 0.00000 | 0.00000 | ||
16567 | 2012.01.13 09:46 | modify | 4168 | 0.16 | 1.54033 | 1.54683 | 1.53083 | ||
16568 | 2012.01.13 10:45 | modify | 4168 | 0.16 | 1.54033 | 1.54125 | 1.53083 | ||
16569 | 2012.01.13 10:50 | modify | 4168 | 0.16 | 1.54033 | 1.54046 | 1.53083 | ||
16570 | 2012.01.13 11:00 | close | 4168 | 0.16 | 1.53500 | 1.54046 | 1.53083 | 85.28 | 154381.55 |
16571 | 2012.01.13 11:00 | buy | 4169 | 0.16 | 1.53500 | 0.00000 | 0.00000 | ||
16572 | 2012.01.13 11:01 | modify | 4169 | 0.16 | 1.53500 | 1.52850 | 1.54450 | ||
16573 | 2012.01.13 17:06 | s/l | 4169 | 0.16 | 1.52850 | 1.52850 | 1.54450 | -104.00 | 154277.55 |
16574 | 2012.01.13 17:10 | buy | 4170 | 0.16 | 1.52813 | 0.00000 | 0.00000 | ||
16575 | 2012.01.13 17:11 | modify | 4170 | 0.16 | 1.52813 | 1.52163 | 1.53763 | ||
16576 | 2012.01.13 22:50 | modify | 4170 | 0.16 | 1.52813 | 1.52721 | 1.53763 | ||
16577 | 2012.01.13 23:05 | close | 4170 | 0.16 | 1.53218 | 1.52721 | 1.53763 | 64.80 | 154342.35 |
16578 | 2012.01.16 00:15 | buy | 4171 | 0.16 | 1.52838 | 0.00000 | 0.00000 | ||
16579 | 2012.01.16 00:16 | modify | 4171 | 0.16 | 1.52838 | 1.52188 | 1.53788 | ||
16580 | 2012.01.16 15:35 | close | 4171 | 0.16 | 1.53238 | 1.52188 | 1.53788 | 64.00 | 154406.35 |
16581 | 2012.01.17 05:00 | sell | 4172 | 0.16 | 1.53594 | 0.00000 | 0.00000 | ||
16582 | 2012.01.17 05:01 | modify | 4172 | 0.16 | 1.53594 | 1.54244 | 1.52644 | ||
16583 | 2012.01.17 16:00 | close | 4172 | 0.16 | 1.53591 | 1.54244 | 1.52644 | 0.48 | 154406.83 |
16584 | 2012.01.17 16:00 | buy | 4173 | 0.16 | 1.53591 | 0.00000 | 0.00000 | ||
16585 | 2012.01.17 16:01 | modify | 4173 | 0.16 | 1.53591 | 1.52941 | 1.54541 | ||
16586 | 2012.01.18 09:45 | close | 4173 | 0.16 | 1.53727 | 1.52941 | 1.54541 | 21.04 | 154427.87 |
16587 | 2012.01.18 09:45 | sell | 4174 | 0.16 | 1.53727 | 0.00000 | 0.00000 | ||
16588 | 2012.01.18 09:46 | modify | 4174 | 0.16 | 1.53727 | 1.54377 | 1.52777 | ||
16589 | 2012.01.18 20:34 | s/l | 4174 | 0.16 | 1.54377 | 1.54377 | 1.52777 | -104.00 | 154323.87 |
16590 | 2012.01.20 11:45 | buy | 4175 | 0.16 | 1.54600 | 0.00000 | 0.00000 | ||
16591 | 2012.01.20 11:46 | modify | 4175 | 0.16 | 1.54600 | 1.53950 | 1.55550 | ||
16592 | 2012.01.20 16:00 | close | 4175 | 0.16 | 1.55207 | 1.53950 | 1.55550 | 97.12 | 154420.99 |
16593 | 2012.01.20 16:00 | sell | 4176 | 0.16 | 1.55207 | 0.00000 | 0.00000 | ||
16594 | 2012.01.20 16:01 | modify | 4176 | 0.16 | 1.55207 | 1.55857 | 1.54257 | ||
16595 | 2012.01.23 16:57 | s/l | 4176 | 0.16 | 1.55857 | 1.55857 | 1.54257 | -104.67 | 154316.32 |
16596 | 2012.01.23 17:00 | sell | 4177 | 0.16 | 1.55948 | 0.00000 | 0.00000 | ||
16597 | 2012.01.23 17:01 | modify | 4177 | 0.16 | 1.55948 | 1.56598 | 1.54998 | ||
16598 | 2012.01.24 04:45 | close | 4177 | 0.16 | 1.55539 | 1.56598 | 1.54998 | 64.77 | 154381.09 |
16599 | 2012.01.25 10:45 | buy | 4178 | 0.16 | 1.55713 | 0.00000 | 0.00000 | ||
16600 | 2012.01.25 10:46 | modify | 4178 | 0.16 | 1.55713 | 1.55063 | 1.56663 | ||
16601 | 2012.01.25 16:30 | close | 4178 | 0.16 | 1.55976 | 1.55063 | 1.56663 | 42.08 | 154423.17 |
16602 | 2012.01.25 16:30 | sell | 4179 | 0.16 | 1.55976 | 0.00000 | 0.00000 | ||
16603 | 2012.01.25 16:31 | modify | 4179 | 0.16 | 1.55976 | 1.56626 | 1.55026 | ||
16604 | 2012.01.25 19:10 | modify | 4179 | 0.16 | 1.55976 | 1.56091 | 1.55026 | ||
16605 | 2012.01.25 19:54 | s/l | 4179 | 0.16 | 1.56091 | 1.56091 | 1.55026 | -18.40 | 154404.77 |
16606 | 2012.01.25 20:00 | sell | 4180 | 0.16 | 1.56115 | 0.00000 | 0.00000 | ||
16607 | 2012.01.25 20:01 | modify | 4180 | 0.16 | 1.56115 | 1.56765 | 1.55165 | ||
16608 | 2012.01.25 22:49 | s/l | 4180 | 0.16 | 1.56765 | 1.56765 | 1.55165 | -104.00 | 154300.77 |
16609 | 2012.01.25 22:50 | sell | 4181 | 0.16 | 1.56725 | 0.00000 | 0.00000 | ||
16610 | 2012.01.25 22:51 | modify | 4181 | 0.16 | 1.56725 | 1.57375 | 1.55775 | ||
16611 | 2012.01.27 17:45 | close | 4181 | 0.16 | 1.56475 | 1.57375 | 1.55775 | 37.31 | 154338.08 |
16612 | 2012.01.27 17:45 | buy | 4182 | 0.16 | 1.56475 | 0.00000 | 0.00000 | ||
16613 | 2012.01.27 17:46 | modify | 4182 | 0.16 | 1.56475 | 1.55825 | 1.57425 | ||
16614 | 2012.01.27 18:20 | modify | 4182 | 0.16 | 1.56475 | 1.56355 | 1.57425 | ||
16615 | 2012.01.27 18:30 | modify | 4182 | 0.16 | 1.56475 | 1.56398 | 1.57425 | ||
16616 | 2012.01.27 18:50 | modify | 4182 | 0.16 | 1.56475 | 1.56421 | 1.57425 | ||
16617 | 2012.01.27 18:55 | modify | 4182 | 0.16 | 1.56475 | 1.56525 | 1.57425 | ||
16618 | 2012.01.27 19:00 | close | 4182 | 0.16 | 1.57151 | 1.56525 | 1.57425 | 108.16 | 154446.24 |
16619 | 2012.01.27 19:00 | sell | 4183 | 0.16 | 1.57151 | 0.00000 | 0.00000 | ||
16620 | 2012.01.27 19:01 | modify | 4183 | 0.16 | 1.57151 | 1.57801 | 1.56201 | ||
16621 | 2012.01.30 09:00 | close | 4183 | 0.16 | 1.56839 | 1.57801 | 1.56201 | 49.25 | 154495.49 |
16622 | 2012.01.30 09:00 | buy | 4184 | 0.16 | 1.56839 | 0.00000 | 0.00000 | ||
16623 | 2012.01.30 09:01 | modify | 4184 | 0.16 | 1.56839 | 1.56189 | 1.57789 | ||
16624 | 2012.01.30 14:00 | close | 4184 | 0.16 | 1.57009 | 1.56189 | 1.57789 | 27.20 | 154522.69 |
16625 | 2012.01.30 14:00 | sell | 4185 | 0.16 | 1.57009 | 0.00000 | 0.00000 | ||
16626 | 2012.01.30 14:01 | modify | 4185 | 0.16 | 1.57009 | 1.57659 | 1.56059 | ||
16627 | 2012.01.31 10:58 | s/l | 4185 | 0.16 | 1.57659 | 1.57659 | 1.56059 | -104.67 | 154418.02 |
16628 | 2012.01.31 11:00 | sell | 4186 | 0.16 | 1.57628 | 0.00000 | 0.00000 | ||
16629 | 2012.01.31 11:01 | modify | 4186 | 0.16 | 1.57628 | 1.58278 | 1.56678 | ||
16630 | 2012.02.01 09:30 | close | 4186 | 0.16 | 1.57157 | 1.58278 | 1.56678 | 74.69 | 154492.71 |
16631 | 2012.02.01 09:30 | buy | 4187 | 0.16 | 1.57157 | 0.00000 | 0.00000 | ||
16632 | 2012.02.01 09:31 | modify | 4187 | 0.16 | 1.57157 | 1.56507 | 1.58107 | ||
16633 | 2012.02.01 11:05 | modify | 4187 | 0.16 | 1.57157 | 1.57061 | 1.58107 | ||
16634 | 2012.02.01 11:10 | modify | 4187 | 0.16 | 1.57157 | 1.57160 | 1.58107 | ||
16635 | 2012.02.01 11:15 | close | 4187 | 0.16 | 1.57759 | 1.57160 | 1.58107 | 96.32 | 154589.03 |
16636 | 2012.02.01 11:15 | sell | 4188 | 0.16 | 1.57759 | 0.00000 | 0.00000 | ||
16637 | 2012.02.01 11:16 | modify | 4188 | 0.16 | 1.57759 | 1.58409 | 1.56809 | ||
16638 | 2012.02.01 14:40 | s/l | 4188 | 0.16 | 1.58409 | 1.58409 | 1.56809 | -104.00 | 154485.03 |
16639 | 2012.02.01 14:40 | sell | 4189 | 0.16 | 1.58323 | 0.00000 | 0.00000 | ||
16640 | 2012.02.01 14:41 | modify | 4189 | 0.16 | 1.58323 | 1.58973 | 1.57373 | ||
16641 | 2012.02.03 03:10 | close | 4189 | 0.16 | 1.57923 | 1.58973 | 1.57373 | 61.31 | 154546.34 |
16642 | 2012.02.03 11:45 | sell | 4190 | 0.16 | 1.58490 | 0.00000 | 0.00000 | ||
16643 | 2012.02.03 11:46 | modify | 4190 | 0.16 | 1.58490 | 1.59140 | 1.57540 | ||
16644 | 2012.02.03 15:25 | modify | 4190 | 0.16 | 1.58490 | 1.58635 | 1.57540 | ||
16645 | 2012.02.03 15:45 | close | 4190 | 0.16 | 1.57954 | 1.58635 | 1.57540 | 85.76 | 154632.10 |
16646 | 2012.02.03 15:45 | buy | 4191 | 0.16 | 1.57954 | 0.00000 | 0.00000 | ||
16647 | 2012.02.03 15:46 | modify | 4191 | 0.16 | 1.57954 | 1.57304 | 1.58904 | ||
16648 | 2012.02.03 19:45 | close | 4191 | 0.16 | 1.58134 | 1.57304 | 1.58904 | 28.80 | 154660.90 |
16649 | 2012.02.03 19:45 | sell | 4192 | 0.16 | 1.58134 | 0.00000 | 0.00000 | ||
16650 | 2012.02.03 19:46 | modify | 4192 | 0.16 | 1.58134 | 1.58784 | 1.57184 | ||
16651 | 2012.02.06 05:10 | close | 4192 | 0.16 | 1.57727 | 1.58784 | 1.57184 | 64.45 | 154725.35 |
16652 | 2012.02.06 11:30 | buy | 4193 | 0.16 | 1.57371 | 0.00000 | 0.00000 | ||
16653 | 2012.02.06 11:31 | modify | 4193 | 0.16 | 1.57371 | 1.56721 | 1.58321 | ||
16654 | 2012.02.06 16:10 | modify | 4193 | 0.16 | 1.57371 | 1.57245 | 1.58321 | ||
16655 | 2012.02.06 16:20 | modify | 4193 | 0.16 | 1.57371 | 1.57273 | 1.58321 | ||
16656 | 2012.02.06 16:25 | modify | 4193 | 0.16 | 1.57371 | 1.57311 | 1.58321 | ||
16657 | 2012.02.06 17:15 | modify | 4193 | 0.16 | 1.57371 | 1.57340 | 1.58321 | ||
16658 | 2012.02.06 17:20 | modify | 4193 | 0.16 | 1.57371 | 1.57353 | 1.58321 | ||
16659 | 2012.02.06 17:25 | close | 4193 | 0.16 | 1.57915 | 1.57353 | 1.58321 | 87.04 | 154812.39 |
16660 | 2012.02.06 18:15 | sell | 4194 | 0.16 | 1.58161 | 0.00000 | 0.00000 | ||
16661 | 2012.02.06 18:16 | modify | 4194 | 0.16 | 1.58161 | 1.58811 | 1.57211 | ||
16662 | 2012.02.07 18:02 | s/l | 4194 | 0.16 | 1.58811 | 1.58811 | 1.57211 | -104.67 | 154707.71 |
16663 | 2012.02.07 18:05 | sell | 4195 | 0.16 | 1.58806 | 0.00000 | 0.00000 | ||
16664 | 2012.02.07 18:06 | modify | 4195 | 0.16 | 1.58806 | 1.59456 | 1.57856 | ||
16665 | 2012.02.08 13:00 | close | 4195 | 0.16 | 1.58779 | 1.59456 | 1.57856 | 3.65 | 154711.36 |
16666 | 2012.02.08 13:00 | buy | 4196 | 0.16 | 1.58779 | 0.00000 | 0.00000 | ||
16667 | 2012.02.08 13:01 | modify | 4196 | 0.16 | 1.58779 | 1.58129 | 1.59729 | ||
16668 | 2012.02.08 17:36 | s/l | 4196 | 0.16 | 1.58129 | 1.58129 | 1.59729 | -104.00 | 154607.36 |
16669 | 2012.02.08 17:40 | buy | 4197 | 0.16 | 1.58113 | 0.00000 | 0.00000 | ||
16670 | 2012.02.08 17:41 | modify | 4197 | 0.16 | 1.58113 | 1.57463 | 1.59063 | ||
16671 | 2012.02.09 11:35 | close | 4197 | 0.16 | 1.58562 | 1.57463 | 1.59063 | 69.68 | 154677.04 |
16672 | 2012.02.09 14:15 | sell | 4198 | 0.16 | 1.58645 | 0.00000 | 0.00000 | ||
16673 | 2012.02.09 14:16 | modify | 4198 | 0.16 | 1.58645 | 1.59295 | 1.57695 | ||
16674 | 2012.02.09 17:45 | close | 4198 | 0.16 | 1.58214 | 1.59295 | 1.57695 | 68.96 | 154746.00 |
16675 | 2012.02.09 17:45 | buy | 4199 | 0.16 | 1.58214 | 0.00000 | 0.00000 | ||
16676 | 2012.02.09 17:46 | modify | 4199 | 0.16 | 1.58214 | 1.57564 | 1.59164 | ||
16677 | 2012.02.09 18:15 | modify | 4199 | 0.16 | 1.58214 | 1.58093 | 1.59164 | ||
16678 | 2012.02.10 01:27 | s/l | 4199 | 0.16 | 1.58093 | 1.58093 | 1.59164 | -20.08 | 154725.92 |
16679 | 2012.02.10 11:15 | sell | 4200 | 0.16 | 1.58207 | 0.00000 | 0.00000 | ||
16680 | 2012.02.10 11:16 | modify | 4200 | 0.16 | 1.58207 | 1.58857 | 1.57257 | ||
16681 | 2012.02.10 14:15 | close | 4200 | 0.16 | 1.57917 | 1.58857 | 1.57257 | 46.40 | 154772.32 |
16682 | 2012.02.10 14:15 | buy | 4201 | 0.16 | 1.57917 | 0.00000 | 0.00000 | ||
16683 | 2012.02.10 14:16 | modify | 4201 | 0.16 | 1.57917 | 1.57267 | 1.58867 | ||
16684 | 2012.02.13 00:30 | close | 4201 | 0.16 | 1.57829 | 1.57267 | 1.58867 | -14.80 | 154757.52 |
16685 | 2012.02.13 00:30 | sell | 4202 | 0.16 | 1.57829 | 0.00000 | 0.00000 | ||
16686 | 2012.02.13 00:31 | modify | 4202 | 0.16 | 1.57829 | 1.58479 | 1.56879 | ||
16687 | 2012.02.14 01:05 | close | 4202 | 0.16 | 1.57426 | 1.58479 | 1.56879 | 63.81 | 154821.33 |
16688 | 2012.02.14 01:15 | buy | 4203 | 0.16 | 1.57355 | 0.00000 | 0.00000 | ||
16689 | 2012.02.14 01:16 | modify | 4203 | 0.16 | 1.57355 | 1.56705 | 1.58305 | ||
16690 | 2012.02.14 12:30 | close | 4203 | 0.16 | 1.57648 | 1.56705 | 1.58305 | 46.88 | 154868.21 |
16691 | 2012.02.14 12:30 | sell | 4204 | 0.16 | 1.57648 | 0.00000 | 0.00000 | ||
16692 | 2012.02.14 12:31 | modify | 4204 | 0.16 | 1.57648 | 1.58298 | 1.56698 | ||
16693 | 2012.02.14 14:50 | modify | 4204 | 0.16 | 1.57648 | 1.57723 | 1.56698 | ||
16694 | 2012.02.14 15:05 | modify | 4204 | 0.16 | 1.57648 | 1.57694 | 1.56698 | ||
16695 | 2012.02.14 15:35 | modify | 4204 | 0.16 | 1.57648 | 1.57641 | 1.56698 | ||
16696 | 2012.02.14 15:45 | close | 4204 | 0.16 | 1.57023 | 1.57641 | 1.56698 | 100.00 | 154968.21 |
16697 | 2012.02.14 15:45 | buy | 4205 | 0.16 | 1.57023 | 0.00000 | 0.00000 | ||
16698 | 2012.02.14 15:46 | modify | 4205 | 0.16 | 1.57023 | 1.56373 | 1.57973 | ||
16699 | 2012.02.15 04:45 | close | 4205 | 0.16 | 1.57106 | 1.56373 | 1.57973 | 12.56 | 154980.77 |
16700 | 2012.02.15 04:45 | sell | 4206 | 0.16 | 1.57106 | 0.00000 | 0.00000 | ||
16701 | 2012.02.15 04:46 | modify | 4206 | 0.16 | 1.57106 | 1.57756 | 1.56156 | ||
16702 | 2012.02.15 11:00 | close | 4206 | 0.16 | 1.56797 | 1.57756 | 1.56156 | 49.44 | 155030.21 |
16703 | 2012.02.15 11:00 | buy | 4207 | 0.16 | 1.56797 | 0.00000 | 0.00000 | ||
16704 | 2012.02.15 11:01 | modify | 4207 | 0.16 | 1.56797 | 1.56147 | 1.57747 | ||
16705 | 2012.02.16 17:10 | close | 4207 | 0.16 | 1.57213 | 1.56147 | 1.57747 | 64.40 | 155094.61 |
16706 | 2012.02.16 17:15 | sell | 4208 | 0.16 | 1.57229 | 0.00000 | 0.00000 | ||
16707 | 2012.02.16 17:16 | modify | 4208 | 0.16 | 1.57229 | 1.57879 | 1.56279 | ||
16708 | 2012.02.16 18:57 | s/l | 4208 | 0.16 | 1.57879 | 1.57879 | 1.56279 | -104.00 | 154990.61 |
16709 | 2012.02.16 19:00 | sell | 4209 | 0.16 | 1.57931 | 0.00000 | 0.00000 | ||
16710 | 2012.02.16 19:01 | modify | 4209 | 0.16 | 1.57931 | 1.58581 | 1.56981 | ||
16711 | 2012.02.17 11:38 | s/l | 4209 | 0.16 | 1.58581 | 1.58581 | 1.56981 | -104.67 | 154885.94 |
16712 | 2012.02.17 11:45 | sell | 4210 | 0.16 | 1.58510 | 0.00000 | 0.00000 | ||
16713 | 2012.02.17 11:46 | modify | 4210 | 0.16 | 1.58510 | 1.59160 | 1.57560 | ||
16714 | 2012.02.17 17:05 | modify | 4210 | 0.16 | 1.58510 | 1.58622 | 1.57560 | ||
16715 | 2012.02.17 17:15 | close | 4210 | 0.16 | 1.58036 | 1.58622 | 1.57560 | 75.84 | 154961.78 |
16716 | 2012.02.17 17:15 | buy | 4211 | 0.16 | 1.58036 | 0.00000 | 0.00000 | ||
16717 | 2012.02.17 17:16 | modify | 4211 | 0.16 | 1.58036 | 1.57386 | 1.58986 | ||
16718 | 2012.02.20 00:00 | close | 4211 | 0.16 | 1.58450 | 1.57386 | 1.58986 | 65.52 | 155027.30 |
16719 | 2012.02.20 00:15 | sell | 4212 | 0.16 | 1.58624 | 0.00000 | 0.00000 | ||
16720 | 2012.02.20 00:16 | modify | 4212 | 0.16 | 1.58624 | 1.59274 | 1.57674 | ||
16721 | 2012.02.21 01:25 | close | 4212 | 0.16 | 1.58213 | 1.59274 | 1.57674 | 65.09 | 155092.39 |
16722 | 2012.02.21 01:30 | buy | 4213 | 0.16 | 1.58233 | 0.00000 | 0.00000 | ||
16723 | 2012.02.21 01:31 | modify | 4213 | 0.16 | 1.58233 | 1.57583 | 1.59183 | ||
16724 | 2012.02.21 05:15 | close | 4213 | 0.16 | 1.58535 | 1.57583 | 1.59183 | 48.32 | 155140.71 |
16725 | 2012.02.21 05:15 | sell | 4214 | 0.16 | 1.58535 | 0.00000 | 0.00000 | ||
16726 | 2012.02.21 05:16 | modify | 4214 | 0.16 | 1.58535 | 1.59185 | 1.57585 | ||
16727 | 2012.02.21 12:15 | close | 4214 | 0.16 | 1.58266 | 1.59185 | 1.57585 | 43.04 | 155183.75 |
16728 | 2012.02.21 12:15 | buy | 4215 | 0.16 | 1.58266 | 0.00000 | 0.00000 | ||
16729 | 2012.02.21 12:16 | modify | 4215 | 0.16 | 1.58266 | 1.57616 | 1.59216 | ||
16730 | 2012.02.22 11:17 | s/l | 4215 | 0.16 | 1.57616 | 1.57616 | 1.59216 | -104.72 | 155079.03 |
16731 | 2012.02.22 11:45 | buy | 4216 | 0.16 | 1.57056 | 0.00000 | 0.00000 | ||
16732 | 2012.02.22 11:46 | modify | 4216 | 0.16 | 1.57056 | 1.56406 | 1.58006 | ||
16733 | 2012.02.23 09:00 | close | 4216 | 0.16 | 1.56947 | 1.56406 | 1.58006 | -19.60 | 155059.43 |
16734 | 2012.02.23 09:00 | sell | 4217 | 0.16 | 1.56947 | 0.00000 | 0.00000 | ||
16735 | 2012.02.23 09:01 | modify | 4217 | 0.16 | 1.56947 | 1.57597 | 1.55997 | ||
16736 | 2012.02.23 17:00 | close | 4217 | 0.16 | 1.56842 | 1.57597 | 1.55997 | 16.80 | 155076.23 |
16737 | 2012.02.23 17:00 | buy | 4218 | 0.16 | 1.56842 | 0.00000 | 0.00000 | ||
16738 | 2012.02.23 17:01 | modify | 4218 | 0.16 | 1.56842 | 1.56192 | 1.57792 | ||
16739 | 2012.02.23 22:15 | close | 4218 | 0.16 | 1.57355 | 1.56192 | 1.57792 | 82.08 | 155158.31 |
16740 | 2012.02.23 22:15 | sell | 4219 | 0.16 | 1.57355 | 0.00000 | 0.00000 | ||
16741 | 2012.02.23 22:16 | modify | 4219 | 0.16 | 1.57355 | 1.58005 | 1.56405 | ||
16742 | 2012.02.24 11:46 | s/l | 4219 | 0.16 | 1.58005 | 1.58005 | 1.56405 | -104.67 | 155053.63 |
16743 | 2012.02.24 11:50 | sell | 4220 | 0.16 | 1.57977 | 0.00000 | 0.00000 | ||
16744 | 2012.02.24 11:51 | modify | 4220 | 0.16 | 1.57977 | 1.58627 | 1.57027 | ||
16745 | 2012.02.24 16:53 | s/l | 4220 | 0.16 | 1.58627 | 1.58627 | 1.57027 | -104.00 | 154949.63 |
16746 | 2012.02.24 16:55 | sell | 4221 | 0.16 | 1.58579 | 0.00000 | 0.00000 | ||
16747 | 2012.02.24 16:56 | modify | 4221 | 0.16 | 1.58579 | 1.59229 | 1.57629 | ||
16748 | 2012.02.27 14:30 | close | 4221 | 0.16 | 1.58391 | 1.59229 | 1.57629 | 29.41 | 154979.04 |
16749 | 2012.02.27 14:30 | buy | 4222 | 0.16 | 1.58391 | 0.00000 | 0.00000 | ||
16750 | 2012.02.27 14:31 | modify | 4222 | 0.16 | 1.58391 | 1.57741 | 1.59341 | ||
16751 | 2012.02.28 18:15 | close | 4222 | 0.16 | 1.58580 | 1.57741 | 1.59341 | 29.52 | 155008.56 |
16752 | 2012.02.28 18:15 | sell | 4223 | 0.16 | 1.58580 | 0.00000 | 0.00000 | ||
16753 | 2012.02.28 18:16 | modify | 4223 | 0.16 | 1.58580 | 1.59230 | 1.57630 | ||
16754 | 2012.02.29 02:00 | s/l | 4223 | 0.16 | 1.59230 | 1.59230 | 1.57630 | -104.67 | 154903.89 |
16755 | 2012.02.29 16:30 | sell | 4224 | 0.16 | 1.59663 | 0.00000 | 0.00000 | ||
16756 | 2012.02.29 16:31 | modify | 4224 | 0.16 | 1.59663 | 1.60313 | 1.58713 | ||
16757 | 2012.02.29 17:50 | modify | 4224 | 0.16 | 1.59663 | 1.59772 | 1.58713 | ||
16758 | 2012.02.29 18:01 | s/l | 4224 | 0.16 | 1.59772 | 1.59772 | 1.58713 | -17.44 | 154886.45 |
16759 | 2012.02.29 18:05 | sell | 4225 | 3.63 | 1.59898 | 0.00000 | 0.00000 | ||
16760 | 2012.02.29 18:06 | modify | 4225 | 3.63 | 1.59898 | 1.60548 | 1.58948 | ||
16761 | 2012.02.29 18:30 | modify | 4225 | 3.63 | 1.59898 | 1.59920 | 1.58948 | ||
16762 | 2012.02.29 20:00 | modify | 4225 | 3.63 | 1.59898 | 1.59906 | 1.58948 | ||
16763 | 2012.02.29 20:20 | modify | 4225 | 3.63 | 1.59898 | 1.59884 | 1.58948 | ||
16764 | 2012.02.29 20:30 | modify | 4225 | 3.63 | 1.59898 | 1.59842 | 1.58948 | ||
16765 | 2012.02.29 22:00 | modify | 4225 | 3.63 | 1.59898 | 1.59768 | 1.58948 | ||
16766 | 2012.02.29 22:10 | modify | 4225 | 3.63 | 1.59898 | 1.59750 | 1.58948 | ||
16767 | 2012.02.29 22:25 | modify | 4225 | 3.63 | 1.59898 | 1.59703 | 1.58948 | ||
16768 | 2012.02.29 22:30 | modify | 4225 | 3.63 | 1.59898 | 1.59691 | 1.58948 | ||
16769 | 2012.02.29 22:35 | modify | 4225 | 3.63 | 1.59898 | 1.59677 | 1.58948 | ||
16770 | 2012.02.29 22:40 | modify | 4225 | 3.63 | 1.59898 | 1.59621 | 1.58948 | ||
16771 | 2012.03.01 00:00 | close | 4225 | 3.63 | 1.59155 | 1.59621 | 1.58948 | 2651.35 | 157537.80 |
16772 | 2012.03.01 11:00 | sell | 4226 | 0.16 | 1.59415 | 0.00000 | 0.00000 | ||
16773 | 2012.03.01 11:01 | modify | 4226 | 0.16 | 1.59415 | 1.60065 | 1.58465 | ||
16774 | 2012.03.02 14:00 | close | 4226 | 0.16 | 1.59017 | 1.60065 | 1.58465 | 63.01 | 157600.81 |
16775 | 2012.03.02 14:00 | buy | 4227 | 0.16 | 1.59017 | 0.00000 | 0.00000 | ||
16776 | 2012.03.02 14:01 | modify | 4227 | 0.16 | 1.59017 | 1.58367 | 1.59967 | ||
16777 | 2012.03.02 17:05 | s/l | 4227 | 0.16 | 1.58367 | 1.58367 | 1.59967 | -104.00 | 157496.81 |
16778 | 2012.03.02 17:05 | buy | 4228 | 0.16 | 1.58378 | 0.00000 | 0.00000 | ||
16779 | 2012.03.02 17:06 | modify | 4228 | 0.16 | 1.58378 | 1.57728 | 1.59328 | ||
16780 | 2012.03.05 15:30 | close | 4228 | 0.16 | 1.58486 | 1.57728 | 1.59328 | 16.56 | 157513.37 |
16781 | 2012.03.05 15:30 | sell | 4229 | 0.16 | 1.58486 | 0.00000 | 0.00000 | ||
16782 | 2012.03.05 15:31 | modify | 4229 | 0.16 | 1.58486 | 1.59136 | 1.57536 | ||
16783 | 2012.03.06 10:15 | close | 4229 | 0.16 | 1.58283 | 1.59136 | 1.57536 | 31.81 | 157545.18 |
16784 | 2012.03.06 10:15 | buy | 4230 | 0.16 | 1.58283 | 0.00000 | 0.00000 | ||
16785 | 2012.03.06 10:16 | modify | 4230 | 0.16 | 1.58283 | 1.57633 | 1.59233 | ||
16786 | 2012.03.06 12:16 | s/l | 4230 | 0.16 | 1.57633 | 1.57633 | 1.59233 | -104.00 | 157441.18 |
16787 | 2012.03.06 12:20 | buy | 4231 | 0.16 | 1.57650 | 0.00000 | 0.00000 | ||
16788 | 2012.03.06 12:21 | modify | 4231 | 0.16 | 1.57650 | 1.57000 | 1.58600 | ||
16789 | 2012.03.06 19:16 | s/l | 4231 | 0.16 | 1.57000 | 1.57000 | 1.58600 | -104.00 | 157337.18 |
16790 | 2012.03.06 19:20 | buy | 4232 | 0.16 | 1.56995 | 0.00000 | 0.00000 | ||
16791 | 2012.03.06 19:21 | modify | 4232 | 0.16 | 1.56995 | 1.56345 | 1.57945 | ||
16792 | 2012.03.07 10:25 | close | 4232 | 0.16 | 1.57399 | 1.56345 | 1.57945 | 63.92 | 157401.10 |
16793 | 2012.03.07 18:15 | sell | 4233 | 0.16 | 1.57360 | 0.00000 | 0.00000 | ||
16794 | 2012.03.07 18:16 | modify | 4233 | 0.16 | 1.57360 | 1.58010 | 1.56410 | ||
16795 | 2012.03.08 11:18 | s/l | 4233 | 0.16 | 1.58010 | 1.58010 | 1.56410 | -106.02 | 157295.08 |
16796 | 2012.03.08 11:20 | sell | 4234 | 0.16 | 1.58037 | 0.00000 | 0.00000 | ||
16797 | 2012.03.08 11:21 | modify | 4234 | 0.16 | 1.58037 | 1.58687 | 1.57087 | ||
16798 | 2012.03.09 11:45 | close | 4234 | 0.16 | 1.57681 | 1.58687 | 1.57087 | 56.29 | 157351.37 |
16799 | 2012.03.09 11:45 | buy | 4235 | 0.16 | 1.57681 | 0.00000 | 0.00000 | ||
16800 | 2012.03.09 11:46 | modify | 4235 | 0.16 | 1.57681 | 1.57031 | 1.58631 | ||
16801 | 2012.03.09 16:46 | s/l | 4235 | 0.16 | 1.57031 | 1.57031 | 1.58631 | -104.00 | 157247.37 |
16802 | 2012.03.09 16:50 | buy | 4236 | 0.16 | 1.57126 | 0.00000 | 0.00000 | ||
16803 | 2012.03.09 16:51 | modify | 4236 | 0.16 | 1.57126 | 1.56476 | 1.58076 | ||
16804 | 2012.03.12 12:52 | s/l | 4236 | 0.16 | 1.56476 | 1.56476 | 1.58076 | -104.72 | 157142.65 |
16805 | 2012.03.12 13:00 | buy | 4237 | 0.16 | 1.56208 | 0.00000 | 0.00000 | ||
16806 | 2012.03.12 13:01 | modify | 4237 | 0.16 | 1.56208 | 1.55558 | 1.57158 | ||
16807 | 2012.03.13 11:20 | close | 4237 | 0.16 | 1.56633 | 1.55558 | 1.57158 | 67.28 | 157209.93 |
16808 | 2012.03.13 15:00 | buy | 4238 | 0.16 | 1.56235 | 0.00000 | 0.00000 | ||
16809 | 2012.03.13 15:01 | modify | 4238 | 0.16 | 1.56235 | 1.55585 | 1.57185 | ||
16810 | 2012.03.13 15:40 | modify | 4238 | 0.16 | 1.56235 | 1.56150 | 1.57185 | ||
16811 | 2012.03.13 15:45 | close | 4238 | 0.16 | 1.56739 | 1.56150 | 1.57185 | 80.64 | 157290.57 |
16812 | 2012.03.13 15:50 | sell | 4239 | 0.16 | 1.56657 | 0.00000 | 0.00000 | ||
16813 | 2012.03.13 15:51 | modify | 4239 | 0.16 | 1.56657 | 1.57307 | 1.55707 | ||
16814 | 2012.03.13 17:42 | s/l | 4239 | 0.16 | 1.57307 | 1.57307 | 1.55707 | -104.00 | 157186.57 |
16815 | 2012.03.13 17:45 | sell | 4240 | 0.16 | 1.57339 | 0.00000 | 0.00000 | ||
16816 | 2012.03.13 17:46 | modify | 4240 | 0.16 | 1.57339 | 1.57989 | 1.56389 | ||
16817 | 2012.03.13 20:35 | modify | 4240 | 0.16 | 1.57339 | 1.57438 | 1.56389 | ||
16818 | 2012.03.13 20:55 | modify | 4240 | 0.16 | 1.57339 | 1.57350 | 1.56389 | ||
16819 | 2012.03.13 21:00 | close | 4240 | 0.16 | 1.56884 | 1.57350 | 1.56389 | 72.80 | 157259.37 |
16820 | 2012.03.13 21:00 | buy | 4241 | 0.16 | 1.56884 | 0.00000 | 0.00000 | ||
16821 | 2012.03.13 21:01 | modify | 4241 | 0.16 | 1.56884 | 1.56234 | 1.57834 | ||
16822 | 2012.03.14 10:15 | close | 4241 | 0.16 | 1.57149 | 1.56234 | 1.57834 | 41.68 | 157301.05 |
16823 | 2012.03.14 10:15 | sell | 4242 | 0.16 | 1.57149 | 0.00000 | 0.00000 | ||
16824 | 2012.03.14 10:16 | modify | 4242 | 0.16 | 1.57149 | 1.57799 | 1.56199 | ||
16825 | 2012.03.14 14:30 | close | 4242 | 0.16 | 1.56819 | 1.57799 | 1.56199 | 52.80 | 157353.85 |
16826 | 2012.03.14 14:30 | buy | 4243 | 0.16 | 1.56819 | 0.00000 | 0.00000 | ||
16827 | 2012.03.14 14:31 | modify | 4243 | 0.16 | 1.56819 | 1.56169 | 1.57769 | ||
16828 | 2012.03.15 18:30 | close | 4243 | 0.16 | 1.57009 | 1.56169 | 1.57769 | 28.24 | 157382.09 |
16829 | 2012.03.15 18:30 | sell | 4244 | 0.16 | 1.57009 | 0.00000 | 0.00000 | ||
16830 | 2012.03.15 18:31 | modify | 4244 | 0.16 | 1.57009 | 1.57659 | 1.56059 | ||
16831 | 2012.03.16 14:33 | s/l | 4244 | 0.16 | 1.57659 | 1.57659 | 1.56059 | -104.67 | 157277.42 |
16832 | 2012.03.16 14:45 | sell | 4245 | 0.16 | 1.57791 | 0.00000 | 0.00000 | ||
16833 | 2012.03.16 14:46 | modify | 4245 | 0.16 | 1.57791 | 1.58441 | 1.56841 | ||
16834 | 2012.03.16 15:41 | s/l | 4245 | 0.16 | 1.58441 | 1.58441 | 1.56841 | -104.00 | 157173.42 |
16835 | 2012.03.16 15:45 | sell | 4246 | 0.16 | 1.58431 | 0.00000 | 0.00000 | ||
16836 | 2012.03.16 15:46 | modify | 4246 | 0.16 | 1.58431 | 1.59081 | 1.57481 | ||
16837 | 2012.03.19 19:27 | s/l | 4246 | 0.16 | 1.59081 | 1.59081 | 1.57481 | -104.67 | 157068.75 |
16838 | 2012.03.19 19:30 | sell | 4247 | 0.16 | 1.59122 | 0.00000 | 0.00000 | ||
16839 | 2012.03.19 19:31 | modify | 4247 | 0.16 | 1.59122 | 1.59772 | 1.58172 | ||
16840 | 2012.03.20 05:15 | close | 4247 | 0.16 | 1.58718 | 1.59772 | 1.58172 | 63.97 | 157132.71 |
16841 | 2012.03.20 10:15 | buy | 4248 | 0.16 | 1.58389 | 0.00000 | 0.00000 | ||
16842 | 2012.03.20 10:16 | modify | 4248 | 0.16 | 1.58389 | 1.57739 | 1.59339 | ||
16843 | 2012.03.20 16:10 | close | 4248 | 0.16 | 1.58858 | 1.57739 | 1.59339 | 75.04 | 157207.75 |
16844 | 2012.03.20 16:15 | sell | 4249 | 0.16 | 1.58792 | 0.00000 | 0.00000 | ||
16845 | 2012.03.20 16:16 | modify | 4249 | 0.16 | 1.58792 | 1.59442 | 1.57842 | ||
16846 | 2012.03.21 11:45 | close | 4249 | 0.16 | 1.58517 | 1.59442 | 1.57842 | 43.33 | 157251.08 |
16847 | 2012.03.21 11:45 | buy | 4250 | 0.16 | 1.58517 | 0.00000 | 0.00000 | ||
16848 | 2012.03.21 11:46 | modify | 4250 | 0.16 | 1.58517 | 1.57867 | 1.59467 | ||
16849 | 2012.03.22 11:31 | s/l | 4250 | 0.16 | 1.57867 | 1.57867 | 1.59467 | -106.16 | 157144.92 |
16850 | 2012.03.22 11:35 | buy | 4251 | 0.16 | 1.57825 | 0.00000 | 0.00000 | ||
16851 | 2012.03.22 11:36 | modify | 4251 | 0.16 | 1.57825 | 1.57175 | 1.58775 | ||
16852 | 2012.03.23 01:50 | close | 4251 | 0.16 | 1.58247 | 1.57175 | 1.58775 | 66.80 | 157211.72 |
16853 | 2012.03.23 09:30 | sell | 4252 | 0.16 | 1.58643 | 0.00000 | 0.00000 | ||
16854 | 2012.03.23 09:31 | modify | 4252 | 0.16 | 1.58643 | 1.59293 | 1.57693 | ||
16855 | 2012.03.23 14:00 | close | 4252 | 0.16 | 1.58217 | 1.59293 | 1.57693 | 68.16 | 157279.88 |
16856 | 2012.03.23 14:00 | buy | 4253 | 0.16 | 1.58217 | 0.00000 | 0.00000 | ||
16857 | 2012.03.23 14:01 | modify | 4253 | 0.16 | 1.58217 | 1.57567 | 1.59167 | ||
16858 | 2012.03.23 16:45 | close | 4253 | 0.16 | 1.58657 | 1.57567 | 1.59167 | 70.40 | 157350.28 |
16859 | 2012.03.23 16:45 | sell | 4254 | 0.16 | 1.58657 | 0.00000 | 0.00000 | ||
16860 | 2012.03.23 16:46 | modify | 4254 | 0.16 | 1.58657 | 1.59307 | 1.57707 | ||
16861 | 2012.03.26 11:30 | close | 4254 | 0.16 | 1.58273 | 1.59307 | 1.57707 | 60.77 | 157411.05 |
16862 | 2012.03.26 11:30 | buy | 4255 | 0.16 | 1.58273 | 0.00000 | 0.00000 | ||
16863 | 2012.03.26 11:31 | modify | 4255 | 0.16 | 1.58273 | 1.57623 | 1.59223 | ||
16864 | 2012.03.26 13:30 | close | 4255 | 0.16 | 1.58555 | 1.57623 | 1.59223 | 45.12 | 157456.17 |
16865 | 2012.03.26 13:30 | sell | 4256 | 0.16 | 1.58555 | 0.00000 | 0.00000 | ||
16866 | 2012.03.26 13:31 | modify | 4256 | 0.16 | 1.58555 | 1.59205 | 1.57605 | ||
16867 | 2012.03.26 15:46 | s/l | 4256 | 0.16 | 1.59205 | 1.59205 | 1.57605 | -104.00 | 157352.17 |
16868 | 2012.03.26 15:50 | sell | 4257 | 0.16 | 1.59271 | 0.00000 | 0.00000 | ||
16869 | 2012.03.26 15:51 | modify | 4257 | 0.16 | 1.59271 | 1.59921 | 1.58321 | ||
16870 | 2012.03.27 11:21 | s/l | 4257 | 0.16 | 1.59921 | 1.59921 | 1.58321 | -104.67 | 157247.50 |
16871 | 2012.03.27 11:25 | sell | 4258 | 0.16 | 1.59858 | 0.00000 | 0.00000 | ||
16872 | 2012.03.27 11:26 | modify | 4258 | 0.16 | 1.59858 | 1.60508 | 1.58908 | ||
16873 | 2012.03.27 14:00 | close | 4258 | 0.16 | 1.59530 | 1.60508 | 1.58908 | 52.48 | 157299.98 |
16874 | 2012.03.27 14:00 | buy | 4259 | 0.16 | 1.59530 | 0.00000 | 0.00000 | ||
16875 | 2012.03.27 14:01 | modify | 4259 | 0.16 | 1.59530 | 1.58880 | 1.60480 | ||
16876 | 2012.03.27 16:00 | close | 4259 | 0.16 | 1.59847 | 1.58880 | 1.60480 | 50.72 | 157350.70 |
16877 | 2012.03.27 16:00 | sell | 4260 | 0.16 | 1.59847 | 0.00000 | 0.00000 | ||
16878 | 2012.03.27 16:01 | modify | 4260 | 0.16 | 1.59847 | 1.60497 | 1.58897 | ||
16879 | 2012.03.28 09:35 | close | 4260 | 0.16 | 1.59385 | 1.60497 | 1.58897 | 73.25 | 157423.95 |
16880 | 2012.03.28 09:45 | buy | 4261 | 0.16 | 1.59328 | 0.00000 | 0.00000 | ||
16881 | 2012.03.28 09:46 | modify | 4261 | 0.16 | 1.59328 | 1.58678 | 1.60278 | ||
16882 | 2012.03.28 17:16 | s/l | 4261 | 0.16 | 1.58678 | 1.58678 | 1.60278 | -104.00 | 157319.95 |
16883 | 2012.03.28 17:30 | buy | 4262 | 0.16 | 1.58585 | 0.00000 | 0.00000 | ||
16884 | 2012.03.28 17:31 | modify | 4262 | 0.16 | 1.58585 | 1.57935 | 1.59535 | ||
16885 | 2012.03.29 04:00 | close | 4262 | 0.16 | 1.58997 | 1.57935 | 1.59535 | 63.76 | 157383.71 |
16886 | 2012.03.29 13:45 | buy | 4263 | 0.16 | 1.58737 | 0.00000 | 0.00000 | ||
16887 | 2012.03.29 13:46 | modify | 4263 | 0.16 | 1.58737 | 1.58087 | 1.59687 | ||
16888 | 2012.03.29 18:10 | modify | 4263 | 0.16 | 1.58737 | 1.58589 | 1.59687 | ||
16889 | 2012.03.29 18:15 | close | 4263 | 0.16 | 1.59192 | 1.58589 | 1.59687 | 72.80 | 157456.51 |
16890 | 2012.03.29 18:15 | sell | 4264 | 0.16 | 1.59192 | 0.00000 | 0.00000 | ||
16891 | 2012.03.29 18:16 | modify | 4264 | 0.16 | 1.59192 | 1.59842 | 1.58242 | ||
16892 | 2012.03.30 04:07 | s/l | 4264 | 0.16 | 1.59842 | 1.59842 | 1.58242 | -104.67 | 157351.83 |
16893 | 2012.03.30 10:00 | sell | 4265 | 0.16 | 1.60173 | 0.00000 | 0.00000 | ||
16894 | 2012.03.30 10:01 | modify | 4265 | 0.16 | 1.60173 | 1.60823 | 1.59223 | ||
16895 | 2012.03.30 11:20 | modify | 4265 | 0.16 | 1.60173 | 1.60310 | 1.59223 | ||
16896 | 2012.03.30 11:25 | modify | 4265 | 0.16 | 1.60173 | 1.60290 | 1.59223 | ||
16897 | 2012.03.30 14:33 | s/l | 4265 | 0.16 | 1.60290 | 1.60290 | 1.59223 | -18.72 | 157333.11 |
16898 | 2012.04.02 09:30 | sell | 4266 | 0.16 | 1.60129 | 0.00000 | 0.00000 | ||
16899 | 2012.04.02 09:31 | modify | 4266 | 0.16 | 1.60129 | 1.60779 | 1.59179 | ||
16900 | 2012.04.02 16:15 | close | 4266 | 0.16 | 1.59982 | 1.60779 | 1.59179 | 23.52 | 157356.63 |
16901 | 2012.04.02 16:15 | buy | 4267 | 0.16 | 1.59982 | 0.00000 | 0.00000 | ||
16902 | 2012.04.02 16:16 | modify | 4267 | 0.16 | 1.59982 | 1.59332 | 1.60932 | ||
16903 | 2012.04.02 22:00 | modify | 4267 | 0.16 | 1.59982 | 1.59866 | 1.60932 | ||
16904 | 2012.04.03 04:05 | close | 4267 | 0.16 | 1.60425 | 1.59866 | 1.60932 | 70.16 | 157426.79 |
16905 | 2012.04.03 14:30 | buy | 4268 | 0.16 | 1.59914 | 0.00000 | 0.00000 | ||
16906 | 2012.04.03 14:31 | modify | 4268 | 0.16 | 1.59914 | 1.59264 | 1.60864 | ||
16907 | 2012.04.03 21:12 | s/l | 4268 | 0.16 | 1.59264 | 1.59264 | 1.60864 | -104.00 | 157322.79 |
16908 | 2012.04.03 21:15 | buy | 4269 | 0.16 | 1.59237 | 0.00000 | 0.00000 | ||
16909 | 2012.04.03 21:16 | modify | 4269 | 0.16 | 1.59237 | 1.58587 | 1.60187 | ||
16910 | 2012.04.04 12:45 | s/l | 4269 | 0.16 | 1.58587 | 1.58587 | 1.60187 | -104.72 | 157218.07 |
16911 | 2012.04.04 12:45 | buy | 4270 | 0.16 | 1.58608 | 0.00000 | 0.00000 | ||
16912 | 2012.04.04 12:46 | modify | 4270 | 0.16 | 1.58608 | 1.57958 | 1.59558 | ||
16913 | 2012.04.05 02:50 | close | 4270 | 0.16 | 1.59008 | 1.57958 | 1.59558 | 61.84 | 157279.91 |
16914 | 2012.04.05 11:45 | buy | 4271 | 0.16 | 1.58719 | 0.00000 | 0.00000 | ||
16915 | 2012.04.05 11:46 | modify | 4271 | 0.16 | 1.58719 | 1.58069 | 1.59669 | ||
16916 | 2012.04.05 16:24 | s/l | 4271 | 0.16 | 1.58069 | 1.58069 | 1.59669 | -104.00 | 157175.91 |
16917 | 2012.04.06 15:45 | sell | 4272 | 0.16 | 1.58744 | 0.00000 | 0.00000 | ||
16918 | 2012.04.06 15:46 | modify | 4272 | 0.16 | 1.58744 | 1.59394 | 1.57794 | ||
16919 | 2012.04.09 02:00 | close | 4272 | 0.16 | 1.58569 | 1.59394 | 1.57794 | 27.33 | 157203.24 |
16920 | 2012.04.09 02:00 | buy | 4273 | 0.16 | 1.58569 | 0.00000 | 0.00000 | ||
16921 | 2012.04.09 02:01 | modify | 4273 | 0.16 | 1.58569 | 1.57919 | 1.59519 | ||
16922 | 2012.04.09 19:15 | close | 4273 | 0.16 | 1.58902 | 1.57919 | 1.59519 | 53.28 | 157256.52 |
16923 | 2012.04.09 19:15 | sell | 4274 | 0.16 | 1.58902 | 0.00000 | 0.00000 | ||
16924 | 2012.04.09 19:16 | modify | 4274 | 0.16 | 1.58902 | 1.59552 | 1.57952 | ||
16925 | 2012.04.10 09:45 | close | 4274 | 0.16 | 1.58971 | 1.59552 | 1.57952 | -11.71 | 157244.81 |
16926 | 2012.04.10 09:45 | buy | 4275 | 0.16 | 1.58971 | 0.00000 | 0.00000 | ||
16927 | 2012.04.10 09:46 | modify | 4275 | 0.16 | 1.58971 | 1.58321 | 1.59921 | ||
16928 | 2012.04.10 12:46 | s/l | 4275 | 0.16 | 1.58321 | 1.58321 | 1.59921 | -104.00 | 157140.81 |
16929 | 2012.04.10 12:50 | buy | 4276 | 0.16 | 1.58296 | 0.00000 | 0.00000 | ||
16930 | 2012.04.10 12:51 | modify | 4276 | 0.16 | 1.58296 | 1.57646 | 1.59246 | ||
16931 | 2012.04.10 15:15 | close | 4276 | 0.16 | 1.58609 | 1.57646 | 1.59246 | 50.08 | 157190.89 |
16932 | 2012.04.10 15:15 | sell | 4277 | 0.16 | 1.58609 | 0.00000 | 0.00000 | ||
16933 | 2012.04.10 15:16 | modify | 4277 | 0.16 | 1.58609 | 1.59259 | 1.57659 | ||
16934 | 2012.04.10 17:15 | close | 4277 | 0.16 | 1.58253 | 1.59259 | 1.57659 | 56.96 | 157247.85 |
16935 | 2012.04.10 17:15 | buy | 4278 | 0.16 | 1.58253 | 0.00000 | 0.00000 | ||
16936 | 2012.04.10 17:16 | modify | 4278 | 0.16 | 1.58253 | 1.57603 | 1.59203 | ||
16937 | 2012.04.10 22:20 | modify | 4278 | 0.16 | 1.58253 | 1.58119 | 1.59203 | ||
16938 | 2012.04.10 22:30 | modify | 4278 | 0.16 | 1.58253 | 1.58167 | 1.59203 | ||
16939 | 2012.04.10 22:35 | modify | 4278 | 0.16 | 1.58253 | 1.58195 | 1.59203 | ||
16940 | 2012.04.10 23:10 | close | 4278 | 0.16 | 1.58721 | 1.58195 | 1.59203 | 74.88 | 157322.73 |
16941 | 2012.04.11 10:00 | sell | 4279 | 0.16 | 1.59255 | 0.00000 | 0.00000 | ||
16942 | 2012.04.11 10:01 | modify | 4279 | 0.16 | 1.59255 | 1.59905 | 1.58305 | ||
16943 | 2012.04.13 17:15 | close | 4279 | 0.16 | 1.59054 | 1.59905 | 1.58305 | 29.47 | 157352.20 |
16944 | 2012.04.13 17:15 | buy | 4280 | 0.16 | 1.59054 | 0.00000 | 0.00000 | ||
16945 | 2012.04.13 17:16 | modify | 4280 | 0.16 | 1.59054 | 1.58404 | 1.60004 | ||
16946 | 2012.04.16 02:58 | s/l | 4280 | 0.16 | 1.58404 | 1.58404 | 1.60004 | -104.72 | 157247.48 |
16947 | 2012.04.16 18:45 | sell | 4281 | 0.16 | 1.58661 | 0.00000 | 0.00000 | ||
16948 | 2012.04.16 18:46 | modify | 4281 | 0.16 | 1.58661 | 1.59311 | 1.57711 | ||
16949 | 2012.04.17 11:34 | s/l | 4281 | 0.16 | 1.59311 | 1.59311 | 1.57711 | -104.67 | 157142.81 |
16950 | 2012.04.17 11:35 | sell | 4282 | 0.16 | 1.59417 | 0.00000 | 0.00000 | ||
16951 | 2012.04.17 11:36 | modify | 4282 | 0.16 | 1.59417 | 1.60067 | 1.58467 | ||
16952 | 2012.04.17 17:00 | close | 4282 | 0.16 | 1.59245 | 1.60067 | 1.58467 | 27.52 | 157170.33 |
16953 | 2012.04.17 17:00 | buy | 4283 | 0.16 | 1.59245 | 0.00000 | 0.00000 | ||
16954 | 2012.04.17 17:01 | modify | 4283 | 0.16 | 1.59245 | 1.58595 | 1.60195 | ||
16955 | 2012.04.18 11:35 | close | 4283 | 0.16 | 1.59700 | 1.58595 | 1.60195 | 72.08 | 157242.41 |
16956 | 2012.04.18 11:45 | sell | 4284 | 0.16 | 1.59843 | 0.00000 | 0.00000 | ||
16957 | 2012.04.18 11:46 | modify | 4284 | 0.16 | 1.59843 | 1.60493 | 1.58893 | ||
16958 | 2012.04.19 10:00 | s/l | 4284 | 0.16 | 1.60493 | 1.60493 | 1.58893 | -106.02 | 157136.39 |
16959 | 2012.04.19 10:15 | sell | 4285 | 0.16 | 1.60638 | 0.00000 | 0.00000 | ||
16960 | 2012.04.19 10:16 | modify | 4285 | 0.16 | 1.60638 | 1.61288 | 1.59688 | ||
16961 | 2012.04.19 14:30 | modify | 4285 | 0.16 | 1.60638 | 1.60778 | 1.59688 | ||
16962 | 2012.04.19 14:35 | modify | 4285 | 0.16 | 1.60638 | 1.60741 | 1.59688 | ||
16963 | 2012.04.19 14:40 | modify | 4285 | 0.16 | 1.60638 | 1.60674 | 1.59688 | ||
16964 | 2012.04.19 14:45 | close | 4285 | 0.16 | 1.60150 | 1.60674 | 1.59688 | 78.08 | 157214.47 |
16965 | 2012.04.19 14:45 | buy | 4286 | 0.16 | 1.60150 | 0.00000 | 0.00000 | ||
16966 | 2012.04.19 14:46 | modify | 4286 | 0.16 | 1.60150 | 1.59500 | 1.61100 | ||
16967 | 2012.04.19 16:45 | close | 4286 | 0.16 | 1.60553 | 1.59500 | 1.61100 | 64.48 | 157278.95 |
16968 | 2012.04.19 16:45 | sell | 4287 | 0.16 | 1.60553 | 0.00000 | 0.00000 | ||
16969 | 2012.04.19 16:46 | modify | 4287 | 0.16 | 1.60553 | 1.61203 | 1.59603 | ||
16970 | 2012.04.20 13:42 | s/l | 4287 | 0.16 | 1.61203 | 1.61203 | 1.59603 | -104.67 | 157174.28 |
16971 | 2012.04.20 13:45 | sell | 4288 | 0.16 | 1.61141 | 0.00000 | 0.00000 | ||
16972 | 2012.04.20 13:46 | modify | 4288 | 0.16 | 1.61141 | 1.61791 | 1.60191 | ||
16973 | 2012.04.23 10:15 | close | 4288 | 0.16 | 1.60906 | 1.61791 | 1.60191 | 36.93 | 157211.21 |
16974 | 2012.04.23 10:15 | buy | 4289 | 0.16 | 1.60906 | 0.00000 | 0.00000 | ||
16975 | 2012.04.23 10:16 | modify | 4289 | 0.16 | 1.60906 | 1.60256 | 1.61856 | ||
16976 | 2012.04.23 23:10 | close | 4289 | 0.16 | 1.61314 | 1.60256 | 1.61856 | 65.28 | 157276.49 |
16977 | 2012.04.24 10:15 | sell | 4290 | 0.16 | 1.61455 | 0.00000 | 0.00000 | ||
16978 | 2012.04.24 10:16 | modify | 4290 | 0.16 | 1.61455 | 1.62105 | 1.60505 | ||
16979 | 2012.04.25 11:35 | close | 4290 | 0.16 | 1.60923 | 1.62105 | 1.60505 | 84.45 | 157360.94 |
16980 | 2012.04.25 11:45 | buy | 4291 | 0.16 | 1.60927 | 0.00000 | 0.00000 | ||
16981 | 2012.04.25 11:46 | modify | 4291 | 0.16 | 1.60927 | 1.60277 | 1.61877 | ||
16982 | 2012.04.25 17:00 | close | 4291 | 0.16 | 1.61404 | 1.60277 | 1.61877 | 76.32 | 157437.26 |
16983 | 2012.04.25 17:00 | sell | 4292 | 0.16 | 1.61404 | 0.00000 | 0.00000 | ||
16984 | 2012.04.25 17:01 | modify | 4292 | 0.16 | 1.61404 | 1.62054 | 1.60454 | ||
16985 | 2012.04.26 10:34 | s/l | 4292 | 0.16 | 1.62054 | 1.62054 | 1.60454 | -106.02 | 157331.24 |
16986 | 2012.04.27 12:30 | sell | 4293 | 0.16 | 1.62275 | 0.00000 | 0.00000 | ||
16987 | 2012.04.27 12:31 | modify | 4293 | 0.16 | 1.62275 | 1.62925 | 1.61325 | ||
16988 | 2012.04.30 09:48 | s/l | 4293 | 0.16 | 1.62925 | 1.62925 | 1.61325 | -104.67 | 157226.57 |
16989 | 2012.04.30 15:30 | buy | 4294 | 0.16 | 1.62386 | 0.00000 | 0.00000 | ||
16990 | 2012.04.30 15:31 | modify | 4294 | 0.16 | 1.62386 | 1.61736 | 1.63336 | ||
16991 | 2012.05.02 14:39 | s/l | 4294 | 0.16 | 1.61736 | 1.61736 | 1.63336 | -105.44 | 157121.13 |
16992 | 2012.05.02 18:00 | sell | 4295 | 0.16 | 1.62039 | 0.00000 | 0.00000 | ||
16993 | 2012.05.02 18:01 | modify | 4295 | 0.16 | 1.62039 | 1.62689 | 1.61089 | ||
16994 | 2012.05.04 17:45 | close | 4295 | 0.16 | 1.61625 | 1.62689 | 1.61089 | 63.55 | 157184.68 |
16995 | 2012.05.04 17:45 | buy | 4296 | 0.16 | 1.61625 | 0.00000 | 0.00000 | ||
16996 | 2012.05.04 17:46 | modify | 4296 | 0.16 | 1.61625 | 1.60975 | 1.62575 | ||
16997 | 2012.05.07 09:15 | close | 4296 | 0.16 | 1.61396 | 1.60975 | 1.62575 | -37.36 | 157147.32 |
16998 | 2012.05.07 09:15 | sell | 4297 | 0.16 | 1.61396 | 0.00000 | 0.00000 | ||
16999 | 2012.05.07 09:16 | modify | 4297 | 0.16 | 1.61396 | 1.62046 | 1.60446 | ||
17000 | 2012.05.08 10:15 | close | 4297 | 0.16 | 1.61515 | 1.62046 | 1.60446 | -19.71 | 157127.61 |
17001 | 2012.05.08 10:15 | buy | 4298 | 0.16 | 1.61515 | 0.00000 | 0.00000 | ||
17002 | 2012.05.08 10:16 | modify | 4298 | 0.16 | 1.61515 | 1.60865 | 1.62465 | ||
17003 | 2012.05.08 18:45 | close | 4298 | 0.16 | 1.61548 | 1.60865 | 1.62465 | 5.28 | 157132.89 |
17004 | 2012.05.08 18:45 | sell | 4299 | 0.16 | 1.61548 | 0.00000 | 0.00000 | ||
17005 | 2012.05.08 18:46 | modify | 4299 | 0.16 | 1.61548 | 1.62198 | 1.60598 | ||
17006 | 2012.05.09 12:30 | close | 4299 | 0.16 | 1.61119 | 1.62198 | 1.60598 | 67.97 | 157200.86 |
17007 | 2012.05.09 12:30 | buy | 4300 | 0.16 | 1.61119 | 0.00000 | 0.00000 | ||
17008 | 2012.05.09 12:31 | modify | 4300 | 0.16 | 1.61119 | 1.60469 | 1.62069 | ||
17009 | 2012.05.09 18:45 | close | 4300 | 0.16 | 1.61251 | 1.60469 | 1.62069 | 21.12 | 157221.98 |
17010 | 2012.05.09 18:45 | sell | 4301 | 0.16 | 1.61251 | 0.00000 | 0.00000 | ||
17011 | 2012.05.09 18:46 | modify | 4301 | 0.16 | 1.61251 | 1.61901 | 1.60301 | ||
17012 | 2012.05.10 11:00 | close | 4301 | 0.16 | 1.61155 | 1.61901 | 1.60301 | 13.34 | 157235.32 |
17013 | 2012.05.10 11:00 | buy | 4302 | 0.16 | 1.61155 | 0.00000 | 0.00000 | ||
17014 | 2012.05.10 11:01 | modify | 4302 | 0.16 | 1.61155 | 1.60505 | 1.62105 | ||
17015 | 2012.05.10 14:15 | close | 4302 | 0.16 | 1.61494 | 1.60505 | 1.62105 | 54.24 | 157289.56 |
17016 | 2012.05.10 14:15 | sell | 4303 | 0.16 | 1.61494 | 0.00000 | 0.00000 | ||
17017 | 2012.05.10 14:16 | modify | 4303 | 0.16 | 1.61494 | 1.62144 | 1.60544 | ||
17018 | 2012.05.11 09:05 | close | 4303 | 0.16 | 1.61085 | 1.62144 | 1.60544 | 64.77 | 157354.33 |
17019 | 2012.05.11 09:15 | buy | 4304 | 0.16 | 1.61014 | 0.00000 | 0.00000 | ||
17020 | 2012.05.11 09:16 | modify | 4304 | 0.16 | 1.61014 | 1.60364 | 1.61964 | ||
17021 | 2012.05.14 18:00 | close | 4304 | 0.16 | 1.61028 | 1.60364 | 1.61964 | 1.52 | 157355.85 |
17022 | 2012.05.14 18:00 | sell | 4305 | 0.16 | 1.61028 | 0.00000 | 0.00000 | ||
17023 | 2012.05.14 18:01 | modify | 4305 | 0.16 | 1.61028 | 1.61678 | 1.60078 | ||
17024 | 2012.05.15 11:45 | close | 4305 | 0.16 | 1.60709 | 1.61678 | 1.60078 | 50.37 | 157406.22 |
17025 | 2012.05.15 11:45 | buy | 4306 | 0.16 | 1.60709 | 0.00000 | 0.00000 | ||
17026 | 2012.05.15 11:46 | modify | 4306 | 0.16 | 1.60709 | 1.60059 | 1.61659 | ||
17027 | 2012.05.15 20:55 | s/l | 4306 | 0.16 | 1.60059 | 1.60059 | 1.61659 | -104.00 | 157302.22 |
17028 | 2012.05.16 10:15 | buy | 4307 | 0.16 | 1.59365 | 0.00000 | 0.00000 | ||
17029 | 2012.05.16 10:16 | modify | 4307 | 0.16 | 1.59365 | 1.58715 | 1.60315 | ||
17030 | 2012.05.16 11:35 | modify | 4307 | 0.16 | 1.59365 | 1.59235 | 1.60315 | ||
17031 | 2012.05.16 12:31 | s/l | 4307 | 0.16 | 1.59235 | 1.59235 | 1.60315 | -20.80 | 157281.42 |
17032 | 2012.05.16 12:45 | buy | 4308 | 0.16 | 1.58957 | 0.00000 | 0.00000 | ||
17033 | 2012.05.16 12:46 | modify | 4308 | 0.16 | 1.58957 | 1.58307 | 1.59907 | ||
17034 | 2012.05.16 14:25 | modify | 4308 | 0.16 | 1.58957 | 1.58858 | 1.59907 | ||
17035 | 2012.05.16 14:55 | modify | 4308 | 0.16 | 1.58957 | 1.58878 | 1.59907 | ||
17036 | 2012.05.16 16:10 | modify | 4308 | 0.16 | 1.58957 | 1.58942 | 1.59907 | ||
17037 | 2012.05.16 16:25 | modify | 4308 | 0.16 | 1.58957 | 1.58984 | 1.59907 | ||
17038 | 2012.05.16 19:35 | close | 4308 | 0.16 | 1.59432 | 1.58984 | 1.59907 | 76.00 | 157357.42 |
17039 | 2012.05.17 14:15 | buy | 4309 | 0.16 | 1.58424 | 0.00000 | 0.00000 | ||
17040 | 2012.05.17 14:16 | modify | 4309 | 0.16 | 1.58424 | 1.57774 | 1.59374 | ||
17041 | 2012.05.18 03:40 | s/l | 4309 | 0.16 | 1.57774 | 1.57774 | 1.59374 | -104.72 | 157252.70 |
17042 | 2012.05.18 04:15 | buy | 4310 | 0.16 | 1.57588 | 0.00000 | 0.00000 | ||
17043 | 2012.05.18 04:16 | modify | 4310 | 0.16 | 1.57588 | 1.56938 | 1.58538 | ||
17044 | 2012.05.18 10:30 | close | 4310 | 0.16 | 1.57913 | 1.56938 | 1.58538 | 52.00 | 157304.70 |
17045 | 2012.05.18 10:30 | sell | 4311 | 0.16 | 1.57913 | 0.00000 | 0.00000 | ||
17046 | 2012.05.18 10:31 | modify | 4311 | 0.16 | 1.57913 | 1.58563 | 1.56963 | ||
17047 | 2012.05.21 15:15 | close | 4311 | 0.16 | 1.57894 | 1.58563 | 1.56963 | 2.37 | 157307.07 |
17048 | 2012.05.21 15:15 | buy | 4312 | 0.16 | 1.57894 | 0.00000 | 0.00000 | ||
17049 | 2012.05.21 15:16 | modify | 4312 | 0.16 | 1.57894 | 1.57244 | 1.58844 | ||
17050 | 2012.05.21 22:30 | close | 4312 | 0.16 | 1.58273 | 1.57244 | 1.58844 | 60.64 | 157367.71 |
17051 | 2012.05.21 22:30 | sell | 4313 | 0.16 | 1.58273 | 0.00000 | 0.00000 | ||
17052 | 2012.05.21 22:31 | modify | 4313 | 0.16 | 1.58273 | 1.58923 | 1.57323 | ||
17053 | 2012.05.22 11:45 | close | 4313 | 0.16 | 1.58058 | 1.58923 | 1.57323 | 33.73 | 157401.43 |
17054 | 2012.05.22 11:45 | buy | 4314 | 0.16 | 1.58058 | 0.00000 | 0.00000 | ||
17055 | 2012.05.22 11:46 | modify | 4314 | 0.16 | 1.58058 | 1.57408 | 1.59008 | ||
17056 | 2012.05.22 17:15 | close | 4314 | 0.16 | 1.58111 | 1.57408 | 1.59008 | 8.48 | 157409.91 |
17057 | 2012.05.22 17:15 | sell | 4315 | 0.16 | 1.58111 | 0.00000 | 0.00000 | ||
17058 | 2012.05.22 17:16 | modify | 4315 | 0.16 | 1.58111 | 1.58761 | 1.57161 | ||
17059 | 2012.05.22 19:10 | modify | 4315 | 0.16 | 1.58111 | 1.58241 | 1.57161 | ||
17060 | 2012.05.22 20:45 | modify | 4315 | 0.16 | 1.58111 | 1.58160 | 1.57161 | ||
17061 | 2012.05.22 22:35 | modify | 4315 | 0.16 | 1.58111 | 1.58105 | 1.57161 | ||
17062 | 2012.05.22 22:45 | modify | 4315 | 0.16 | 1.58111 | 1.58069 | 1.57161 | ||
17063 | 2012.05.22 22:50 | modify | 4315 | 0.16 | 1.58111 | 1.58004 | 1.57161 | ||
17064 | 2012.05.22 23:10 | close | 4315 | 0.16 | 1.57570 | 1.58004 | 1.57161 | 86.56 | 157496.47 |
17065 | 2012.05.23 11:15 | buy | 4316 | 0.16 | 1.57258 | 0.00000 | 0.00000 | ||
17066 | 2012.05.23 11:16 | modify | 4316 | 0.16 | 1.57258 | 1.56608 | 1.58208 | ||
17067 | 2012.05.24 10:37 | s/l | 4316 | 0.16 | 1.56608 | 1.56608 | 1.58208 | -106.16 | 157390.31 |
17068 | 2012.05.24 11:00 | buy | 4317 | 0.16 | 1.56460 | 0.00000 | 0.00000 | ||
17069 | 2012.05.24 11:01 | modify | 4317 | 0.16 | 1.56460 | 1.55810 | 1.57410 | ||
17070 | 2012.05.24 12:45 | modify | 4317 | 0.16 | 1.56460 | 1.56326 | 1.57410 | ||
17071 | 2012.05.24 12:55 | modify | 4317 | 0.16 | 1.56460 | 1.56343 | 1.57410 | ||
17072 | 2012.05.24 13:25 | modify | 4317 | 0.16 | 1.56460 | 1.56394 | 1.57410 | ||
17073 | 2012.05.24 15:50 | modify | 4317 | 0.16 | 1.56460 | 1.56415 | 1.57410 | ||
17074 | 2012.05.24 15:55 | modify | 4317 | 0.16 | 1.56460 | 1.56530 | 1.57410 | ||
17075 | 2012.05.24 16:00 | close | 4317 | 0.16 | 1.57123 | 1.56530 | 1.57410 | 106.08 | 157496.39 |
17076 | 2012.05.24 16:00 | sell | 4318 | 0.16 | 1.57123 | 0.00000 | 0.00000 | ||
17077 | 2012.05.24 16:01 | modify | 4318 | 0.16 | 1.57123 | 1.57773 | 1.56173 | ||
17078 | 2012.05.24 19:55 | modify | 4318 | 0.16 | 1.57123 | 1.57269 | 1.56173 | ||
17079 | 2012.05.24 20:00 | modify | 4318 | 0.16 | 1.57123 | 1.57228 | 1.56173 | ||
17080 | 2012.05.24 20:30 | modify | 4318 | 0.16 | 1.57123 | 1.57200 | 1.56173 | ||
17081 | 2012.05.24 20:40 | modify | 4318 | 0.16 | 1.57123 | 1.57180 | 1.56173 | ||
17082 | 2012.05.24 20:50 | modify | 4318 | 0.16 | 1.57123 | 1.57121 | 1.56173 | ||
17083 | 2012.05.24 20:55 | modify | 4318 | 0.16 | 1.57123 | 1.57078 | 1.56173 | ||
17084 | 2012.05.24 21:00 | close | 4318 | 0.16 | 1.56527 | 1.57078 | 1.56173 | 95.36 | 157591.75 |
17085 | 2012.05.24 21:00 | buy | 4319 | 0.16 | 1.56527 | 0.00000 | 0.00000 | ||
17086 | 2012.05.24 21:01 | modify | 4319 | 0.16 | 1.56527 | 1.55877 | 1.57477 | ||
17087 | 2012.05.25 14:30 | close | 4319 | 0.16 | 1.56940 | 1.55877 | 1.57477 | 65.36 | 157657.11 |
17088 | 2012.05.25 18:00 | buy | 4320 | 0.16 | 1.56363 | 0.00000 | 0.00000 | ||
17089 | 2012.05.25 18:01 | modify | 4320 | 0.16 | 1.56363 | 1.55713 | 1.57313 | ||
17090 | 2012.05.28 00:00 | close | 4320 | 0.16 | 1.56915 | 1.55713 | 1.57313 | 87.60 | 157744.71 |
17091 | 2012.05.28 00:15 | sell | 4321 | 0.16 | 1.56811 | 0.00000 | 0.00000 | ||
17092 | 2012.05.28 00:16 | modify | 4321 | 0.16 | 1.56811 | 1.57461 | 1.55861 | ||
17093 | 2012.05.29 18:40 | close | 4321 | 0.16 | 1.56406 | 1.57461 | 1.55861 | 64.13 | 157808.84 |
17094 | 2012.05.29 18:45 | buy | 4322 | 0.16 | 1.56338 | 0.00000 | 0.00000 | ||
17095 | 2012.05.29 18:46 | modify | 4322 | 0.16 | 1.56338 | 1.55688 | 1.57288 | ||
17096 | 2012.05.30 10:41 | s/l | 4322 | 0.16 | 1.55688 | 1.55688 | 1.57288 | -104.72 | 157704.12 |
17097 | 2012.05.30 10:45 | buy | 4323 | 0.16 | 1.55689 | 0.00000 | 0.00000 | ||
17098 | 2012.05.30 10:46 | modify | 4323 | 0.16 | 1.55689 | 1.55039 | 1.56639 | ||
17099 | 2012.05.30 14:30 | close | 4323 | 0.16 | 1.55975 | 1.55039 | 1.56639 | 45.76 | 157749.88 |
17100 | 2012.05.30 14:30 | sell | 4324 | 0.16 | 1.55975 | 0.00000 | 0.00000 | ||
17101 | 2012.05.30 14:31 | modify | 4324 | 0.16 | 1.55975 | 1.56625 | 1.55025 | ||
17102 | 2012.05.30 16:15 | close | 4324 | 0.16 | 1.55652 | 1.56625 | 1.55025 | 51.68 | 157801.56 |
17103 | 2012.05.30 16:15 | buy | 4325 | 0.16 | 1.55652 | 0.00000 | 0.00000 | ||
17104 | 2012.05.30 16:16 | modify | 4325 | 0.16 | 1.55652 | 1.55002 | 1.56602 | ||
17105 | 2012.05.30 20:43 | s/l | 4325 | 0.16 | 1.55002 | 1.55002 | 1.56602 | -104.00 | 157697.56 |
17106 | 2012.05.30 20:45 | buy | 4326 | 0.16 | 1.54951 | 0.00000 | 0.00000 | ||
17107 | 2012.05.30 20:46 | modify | 4326 | 0.16 | 1.54951 | 1.54301 | 1.55901 | ||
17108 | 2012.05.31 11:45 | close | 4326 | 0.16 | 1.55150 | 1.54301 | 1.55901 | 29.68 | 157727.24 |
17109 | 2012.05.31 11:45 | sell | 4327 | 0.16 | 1.55150 | 0.00000 | 0.00000 | ||
17110 | 2012.05.31 11:46 | modify | 4327 | 0.16 | 1.55150 | 1.55800 | 1.54200 | ||
17111 | 2012.05.31 15:45 | close | 4327 | 0.16 | 1.54805 | 1.55800 | 1.54200 | 55.20 | 157782.44 |
17112 | 2012.05.31 15:45 | buy | 4328 | 0.16 | 1.54805 | 0.00000 | 0.00000 | ||
17113 | 2012.05.31 15:46 | modify | 4328 | 0.16 | 1.54805 | 1.54155 | 1.55755 | ||
17114 | 2012.05.31 17:45 | s/l | 4328 | 0.16 | 1.54155 | 1.54155 | 1.55755 | -104.00 | 157678.44 |
17115 | 2012.05.31 17:45 | buy | 4329 | 0.16 | 1.54160 | 0.00000 | 0.00000 | ||
17116 | 2012.05.31 17:46 | modify | 4329 | 0.16 | 1.54160 | 1.53510 | 1.55110 | ||
17117 | 2012.06.01 10:15 | s/l | 4329 | 0.16 | 1.53510 | 1.53510 | 1.55110 | -104.72 | 157573.72 |
17118 | 2012.06.01 10:15 | buy | 4330 | 0.16 | 1.53485 | 0.00000 | 0.00000 | ||
17119 | 2012.06.01 10:16 | modify | 4330 | 0.16 | 1.53485 | 1.52835 | 1.54435 | ||
17120 | 2012.06.01 11:43 | s/l | 4330 | 0.16 | 1.52835 | 1.52835 | 1.54435 | -104.00 | 157469.72 |
17121 | 2012.06.01 11:45 | buy | 4331 | 0.16 | 1.52819 | 0.00000 | 0.00000 | ||
17122 | 2012.06.01 11:46 | modify | 4331 | 0.16 | 1.52819 | 1.52169 | 1.53769 | ||
17123 | 2012.06.01 13:55 | modify | 4331 | 0.16 | 1.52819 | 1.52686 | 1.53769 | ||
17124 | 2012.06.01 14:25 | modify | 4331 | 0.16 | 1.52819 | 1.52756 | 1.53769 | ||
17125 | 2012.06.01 16:10 | modify | 4331 | 0.16 | 1.52819 | 1.52887 | 1.53769 | ||
17126 | 2012.06.01 16:25 | modify | 4331 | 0.16 | 1.52819 | 1.52999 | 1.53769 | ||
17127 | 2012.06.01 16:29 | t/p | 4331 | 0.16 | 1.53769 | 1.52999 | 1.53769 | 152.00 | 157621.72 |
17128 | 2012.06.01 16:30 | sell | 4332 | 0.16 | 1.53798 | 0.00000 | 0.00000 | ||
17129 | 2012.06.01 16:31 | modify | 4332 | 0.16 | 1.53798 | 1.54448 | 1.52848 | ||
17130 | 2012.06.01 18:00 | close | 4332 | 0.16 | 1.53336 | 1.54448 | 1.52848 | 73.92 | 157695.64 |
17131 | 2012.06.01 18:00 | buy | 4333 | 0.16 | 1.53336 | 0.00000 | 0.00000 | ||
17132 | 2012.06.01 18:01 | modify | 4333 | 0.16 | 1.53336 | 1.52686 | 1.54286 | ||
17133 | 2012.06.01 18:40 | modify | 4333 | 0.16 | 1.53336 | 1.53219 | 1.54286 | ||
17134 | 2012.06.01 18:45 | modify | 4333 | 0.16 | 1.53336 | 1.53242 | 1.54286 | ||
17135 | 2012.06.01 19:00 | modify | 4333 | 0.16 | 1.53336 | 1.53262 | 1.54286 | ||
17136 | 2012.06.01 21:40 | modify | 4333 | 0.16 | 1.53336 | 1.53302 | 1.54286 | ||
17137 | 2012.06.04 00:30 | close | 4333 | 0.16 | 1.53743 | 1.53302 | 1.54286 | 64.40 | 157760.04 |
17138 | 2012.06.05 10:30 | buy | 4334 | 0.16 | 1.53495 | 0.00000 | 0.00000 | ||
17139 | 2012.06.05 10:31 | modify | 4334 | 0.16 | 1.53495 | 1.52845 | 1.54445 | ||
17140 | 2012.06.05 15:30 | close | 4334 | 0.16 | 1.53661 | 1.52845 | 1.54445 | 26.56 | 157786.60 |
17141 | 2012.06.05 15:30 | sell | 4335 | 0.16 | 1.53661 | 0.00000 | 0.00000 | ||
17142 | 2012.06.05 15:31 | modify | 4335 | 0.16 | 1.53661 | 1.54311 | 1.52711 | ||
17143 | 2012.06.06 07:18 | s/l | 4335 | 0.16 | 1.54311 | 1.54311 | 1.52711 | -104.67 | 157681.93 |
17144 | 2012.06.06 09:45 | sell | 4336 | 0.16 | 1.54446 | 0.00000 | 0.00000 | ||
17145 | 2012.06.06 09:46 | modify | 4336 | 0.16 | 1.54446 | 1.55096 | 1.53496 | ||
17146 | 2012.06.06 14:26 | s/l | 4336 | 0.16 | 1.55096 | 1.55096 | 1.53496 | -104.00 | 157577.93 |
17147 | 2012.06.06 14:30 | sell | 4337 | 0.16 | 1.55093 | 0.00000 | 0.00000 | ||
17148 | 2012.06.06 14:31 | modify | 4337 | 0.16 | 1.55093 | 1.55743 | 1.54143 | ||
17149 | 2012.06.06 15:45 | modify | 4337 | 0.16 | 1.55093 | 1.55193 | 1.54143 | ||
17150 | 2012.06.06 16:00 | close | 4337 | 0.16 | 1.54488 | 1.55193 | 1.54143 | 96.80 | 157674.73 |
17151 | 2012.06.06 16:00 | buy | 4338 | 0.16 | 1.54488 | 0.00000 | 0.00000 | ||
17152 | 2012.06.06 16:01 | modify | 4338 | 0.16 | 1.54488 | 1.53838 | 1.55438 | ||
17153 | 2012.06.06 22:45 | close | 4338 | 0.16 | 1.54891 | 1.53838 | 1.55438 | 64.48 | 157739.21 |
17154 | 2012.06.07 10:15 | buy | 4339 | 0.16 | 1.54411 | 0.00000 | 0.00000 | ||
17155 | 2012.06.07 10:16 | modify | 4339 | 0.16 | 1.54411 | 1.53761 | 1.55361 | ||
17156 | 2012.06.07 12:05 | modify | 4339 | 0.16 | 1.54411 | 1.54305 | 1.55361 | ||
17157 | 2012.06.07 12:15 | close | 4339 | 0.16 | 1.55001 | 1.54305 | 1.55361 | 94.40 | 157833.61 |
17158 | 2012.06.07 12:15 | sell | 4340 | 0.16 | 1.55001 | 0.00000 | 0.00000 | ||
17159 | 2012.06.07 12:16 | modify | 4340 | 0.16 | 1.55001 | 1.55651 | 1.54051 | ||
17160 | 2012.06.07 14:27 | s/l | 4340 | 0.16 | 1.55651 | 1.55651 | 1.54051 | -104.00 | 157729.61 |
17161 | 2012.06.07 14:30 | sell | 4341 | 0.16 | 1.55643 | 0.00000 | 0.00000 | ||
17162 | 2012.06.07 14:31 | modify | 4341 | 0.16 | 1.55643 | 1.56293 | 1.54693 | ||
17163 | 2012.06.08 03:00 | close | 4341 | 0.16 | 1.55226 | 1.56293 | 1.54693 | 66.05 | 157795.66 |
17164 | 2012.06.08 03:30 | buy | 4342 | 0.16 | 1.55023 | 0.00000 | 0.00000 | ||
17165 | 2012.06.08 03:31 | modify | 4342 | 0.16 | 1.55023 | 1.54373 | 1.55973 | ||
17166 | 2012.06.08 10:18 | s/l | 4342 | 0.16 | 1.54373 | 1.54373 | 1.55973 | -104.00 | 157691.66 |
17167 | 2012.06.08 10:20 | buy | 4343 | 0.16 | 1.54409 | 0.00000 | 0.00000 | ||
17168 | 2012.06.08 10:21 | modify | 4343 | 0.16 | 1.54409 | 1.53759 | 1.55359 | ||
17169 | 2012.06.11 00:00 | close | 4343 | 0.16 | 1.55113 | 1.53759 | 1.55359 | 111.92 | 157803.58 |
17170 | 2012.06.11 00:15 | sell | 4344 | 0.16 | 1.55026 | 0.00000 | 0.00000 | ||
17171 | 2012.06.11 00:16 | modify | 4344 | 0.16 | 1.55026 | 1.55676 | 1.54076 | ||
17172 | 2012.06.11 09:04 | s/l | 4344 | 0.16 | 1.55676 | 1.55676 | 1.54076 | -104.00 | 157699.58 |
17173 | 2012.06.11 17:45 | buy | 4345 | 0.16 | 1.55077 | 0.00000 | 0.00000 | ||
17174 | 2012.06.11 17:46 | modify | 4345 | 0.16 | 1.55077 | 1.54427 | 1.56027 | ||
17175 | 2012.06.12 10:45 | close | 4345 | 0.16 | 1.55134 | 1.54427 | 1.56027 | 8.40 | 157707.98 |
17176 | 2012.06.12 10:45 | sell | 4346 | 0.16 | 1.55134 | 0.00000 | 0.00000 | ||
17177 | 2012.06.12 10:46 | modify | 4346 | 0.16 | 1.55134 | 1.55784 | 1.54184 | ||
17178 | 2012.06.12 11:20 | modify | 4346 | 0.16 | 1.55134 | 1.55236 | 1.54184 | ||
17179 | 2012.06.12 11:25 | modify | 4346 | 0.16 | 1.55134 | 1.55165 | 1.54184 | ||
17180 | 2012.06.12 11:30 | close | 4346 | 0.16 | 1.54641 | 1.55165 | 1.54184 | 78.88 | 157786.86 |
17181 | 2012.06.12 11:35 | buy | 4347 | 0.16 | 1.54713 | 0.00000 | 0.00000 | ||
17182 | 2012.06.12 11:36 | modify | 4347 | 0.16 | 1.54713 | 1.54063 | 1.55663 | ||
17183 | 2012.06.12 12:55 | modify | 4347 | 0.16 | 1.54713 | 1.54586 | 1.55663 | ||
17184 | 2012.06.12 13:00 | close | 4347 | 0.16 | 1.55227 | 1.54586 | 1.55663 | 82.24 | 157869.10 |
17185 | 2012.06.12 13:00 | sell | 4348 | 0.16 | 1.55227 | 0.00000 | 0.00000 | ||
17186 | 2012.06.12 13:01 | modify | 4348 | 0.16 | 1.55227 | 1.55877 | 1.54277 | ||
17187 | 2012.06.12 20:13 | s/l | 4348 | 0.16 | 1.55877 | 1.55877 | 1.54277 | -104.00 | 157765.10 |
17188 | 2012.06.12 20:15 | sell | 4349 | 0.16 | 1.55803 | 0.00000 | 0.00000 | ||
17189 | 2012.06.12 20:16 | modify | 4349 | 0.16 | 1.55803 | 1.56453 | 1.54853 | ||
17190 | 2012.06.13 15:15 | close | 4349 | 0.16 | 1.55437 | 1.56453 | 1.54853 | 57.89 | 157822.99 |
17191 | 2012.06.13 15:15 | buy | 4350 | 0.16 | 1.55437 | 0.00000 | 0.00000 | ||
17192 | 2012.06.13 15:16 | modify | 4350 | 0.16 | 1.55437 | 1.54787 | 1.56387 | ||
17193 | 2012.06.13 17:45 | close | 4350 | 0.16 | 1.55741 | 1.54787 | 1.56387 | 48.64 | 157871.63 |
17194 | 2012.06.13 17:45 | sell | 4351 | 0.16 | 1.55741 | 0.00000 | 0.00000 | ||
17195 | 2012.06.13 17:46 | modify | 4351 | 0.16 | 1.55741 | 1.56391 | 1.54791 | ||
17196 | 2012.06.13 22:00 | close | 4351 | 0.16 | 1.55283 | 1.56391 | 1.54791 | 73.28 | 157944.91 |
17197 | 2012.06.13 22:00 | buy | 4352 | 0.16 | 1.55283 | 0.00000 | 0.00000 | ||
17198 | 2012.06.13 22:01 | modify | 4352 | 0.16 | 1.55283 | 1.54633 | 1.56233 | ||
17199 | 2012.06.14 13:15 | close | 4352 | 0.16 | 1.55247 | 1.54633 | 1.56233 | -7.92 | 157936.99 |
17200 | 2012.06.14 13:15 | sell | 4353 | 0.16 | 1.55247 | 0.00000 | 0.00000 | ||
17201 | 2012.06.14 13:16 | modify | 4353 | 0.16 | 1.55247 | 1.55897 | 1.54297 | ||
17202 | 2012.06.15 10:15 | close | 4353 | 0.16 | 1.54944 | 1.55897 | 1.54297 | 47.81 | 157984.79 |
17203 | 2012.06.15 10:15 | buy | 4354 | 0.16 | 1.54944 | 0.00000 | 0.00000 | ||
17204 | 2012.06.15 10:16 | modify | 4354 | 0.16 | 1.54944 | 1.54294 | 1.55894 | ||
17205 | 2012.06.15 12:05 | modify | 4354 | 0.16 | 1.54944 | 1.54835 | 1.55894 | ||
17206 | 2012.06.15 12:10 | modify | 4354 | 0.16 | 1.54944 | 1.54858 | 1.55894 | ||
17207 | 2012.06.15 12:15 | modify | 4354 | 0.16 | 1.54944 | 1.54870 | 1.55894 | ||
17208 | 2012.06.15 12:30 | modify | 4354 | 0.16 | 1.54944 | 1.54889 | 1.55894 | ||
17209 | 2012.06.15 12:35 | modify | 4354 | 0.16 | 1.54944 | 1.54953 | 1.55894 | ||
17210 | 2012.06.15 12:45 | close | 4354 | 0.16 | 1.55508 | 1.54953 | 1.55894 | 90.24 | 158075.03 |
17211 | 2012.06.15 12:45 | sell | 4355 | 0.16 | 1.55508 | 0.00000 | 0.00000 | ||
17212 | 2012.06.15 12:46 | modify | 4355 | 0.16 | 1.55508 | 1.56158 | 1.54558 | ||
17213 | 2012.06.15 15:15 | close | 4355 | 0.16 | 1.55142 | 1.56158 | 1.54558 | 58.56 | 158133.59 |
17214 | 2012.06.15 15:15 | buy | 4356 | 0.16 | 1.55142 | 0.00000 | 0.00000 | ||
17215 | 2012.06.15 15:16 | modify | 4356 | 0.16 | 1.55142 | 1.54492 | 1.56092 | ||
17216 | 2012.06.15 15:35 | modify | 4356 | 0.16 | 1.55142 | 1.55024 | 1.56092 | ||
17217 | 2012.06.15 15:40 | modify | 4356 | 0.16 | 1.55142 | 1.55072 | 1.56092 | ||
17218 | 2012.06.15 15:45 | close | 4356 | 0.16 | 1.55687 | 1.55072 | 1.56092 | 87.20 | 158220.79 |
17219 | 2012.06.15 16:05 | sell | 4357 | 0.16 | 1.55653 | 0.00000 | 0.00000 | ||
17220 | 2012.06.15 16:06 | modify | 4357 | 0.16 | 1.55653 | 1.56303 | 1.54703 | ||
17221 | 2012.06.15 16:58 | s/l | 4357 | 0.16 | 1.56303 | 1.56303 | 1.54703 | -104.00 | 158116.79 |
17222 | 2012.06.15 17:00 | sell | 4358 | 0.16 | 1.56268 | 0.00000 | 0.00000 | ||
17223 | 2012.06.15 17:01 | modify | 4358 | 0.16 | 1.56268 | 1.56918 | 1.55318 | ||
17224 | 2012.06.15 22:40 | s/l | 4358 | 0.16 | 1.56918 | 1.56918 | 1.55318 | -104.00 | 158012.79 |
17225 | 2012.06.18 01:00 | sell | 4359 | 0.16 | 1.57340 | 0.00000 | 0.00000 | ||
17226 | 2012.06.18 01:01 | modify | 4359 | 0.16 | 1.57340 | 1.57990 | 1.56390 | ||
17227 | 2012.06.18 09:45 | close | 4359 | 0.16 | 1.56911 | 1.57990 | 1.56390 | 68.64 | 158081.43 |
17228 | 2012.06.18 11:00 | buy | 4360 | 0.16 | 1.56699 | 0.00000 | 0.00000 | ||
17229 | 2012.06.18 11:01 | modify | 4360 | 0.16 | 1.56699 | 1.56049 | 1.57649 | ||
17230 | 2012.06.19 16:15 | close | 4360 | 0.16 | 1.56969 | 1.56049 | 1.57649 | 42.48 | 158123.91 |
17231 | 2012.06.19 16:15 | sell | 4361 | 0.16 | 1.56969 | 0.00000 | 0.00000 | ||
17232 | 2012.06.19 16:16 | modify | 4361 | 0.16 | 1.56969 | 1.57619 | 1.56019 | ||
17233 | 2012.06.20 11:30 | close | 4361 | 0.16 | 1.57018 | 1.57619 | 1.56019 | -8.51 | 158115.40 |
17234 | 2012.06.20 11:30 | buy | 4362 | 0.16 | 1.57018 | 0.00000 | 0.00000 | ||
17235 | 2012.06.20 11:31 | modify | 4362 | 0.16 | 1.57018 | 1.56368 | 1.57968 | ||
17236 | 2012.06.20 14:25 | modify | 4362 | 0.16 | 1.57018 | 1.56877 | 1.57968 | ||
17237 | 2012.06.20 14:40 | modify | 4362 | 0.16 | 1.57018 | 1.56898 | 1.57968 | ||
17238 | 2012.06.20 14:50 | modify | 4362 | 0.16 | 1.57018 | 1.57034 | 1.57968 | ||
17239 | 2012.06.20 15:00 | close | 4362 | 0.16 | 1.57735 | 1.57034 | 1.57968 | 114.72 | 158230.12 |
17240 | 2012.06.20 15:00 | sell | 4363 | 0.16 | 1.57735 | 0.00000 | 0.00000 | ||
17241 | 2012.06.20 15:01 | modify | 4363 | 0.16 | 1.57735 | 1.58385 | 1.56785 | ||
17242 | 2012.06.20 17:55 | modify | 4363 | 0.16 | 1.57735 | 1.57812 | 1.56785 | ||
17243 | 2012.06.20 19:30 | modify | 4363 | 0.16 | 1.57735 | 1.57775 | 1.56785 | ||
17244 | 2012.06.20 19:35 | modify | 4363 | 0.16 | 1.57735 | 1.57646 | 1.56785 | ||
17245 | 2012.06.20 19:38 | t/p | 4363 | 0.16 | 1.56785 | 1.57646 | 1.56785 | 152.00 | 158382.12 |
17246 | 2012.06.20 19:45 | buy | 4364 | 0.16 | 1.56891 | 0.00000 | 0.00000 | ||
17247 | 2012.06.20 19:46 | modify | 4364 | 0.16 | 1.56891 | 1.56241 | 1.57841 | ||
17248 | 2012.06.20 20:10 | modify | 4364 | 0.16 | 1.56891 | 1.56948 | 1.57841 | ||
17249 | 2012.06.20 21:52 | s/l | 4364 | 0.16 | 1.56948 | 1.56948 | 1.57841 | 9.12 | 158391.24 |
17250 | 2012.06.21 12:30 | sell | 4365 | 0.16 | 1.57269 | 0.00000 | 0.00000 | ||
17251 | 2012.06.21 12:31 | modify | 4365 | 0.16 | 1.57269 | 1.57919 | 1.56319 | ||
17252 | 2012.06.21 15:55 | modify | 4365 | 0.16 | 1.57269 | 1.57345 | 1.56319 | ||
17253 | 2012.06.21 16:30 | modify | 4365 | 0.16 | 1.57269 | 1.57297 | 1.56319 | ||
17254 | 2012.06.21 16:40 | modify | 4365 | 0.16 | 1.57269 | 1.57225 | 1.56319 | ||
17255 | 2012.06.21 16:45 | close | 4365 | 0.16 | 1.56622 | 1.57225 | 1.56319 | 103.52 | 158494.76 |
17256 | 2012.06.21 16:45 | buy | 4366 | 0.16 | 1.56622 | 0.00000 | 0.00000 | ||
17257 | 2012.06.21 16:46 | modify | 4366 | 0.16 | 1.56622 | 1.55972 | 1.57572 | ||
17258 | 2012.06.21 21:17 | s/l | 4366 | 0.16 | 1.55972 | 1.55972 | 1.57572 | -104.00 | 158390.76 |
17259 | 2012.06.22 18:00 | buy | 4367 | 0.16 | 1.55585 | 0.00000 | 0.00000 | ||
17260 | 2012.06.22 18:01 | modify | 4367 | 0.16 | 1.55585 | 1.54935 | 1.56535 | ||
17261 | 2012.06.26 10:30 | close | 4367 | 0.16 | 1.56115 | 1.54935 | 1.56535 | 83.36 | 158474.12 |
17262 | 2012.06.26 10:30 | sell | 4368 | 0.16 | 1.56115 | 0.00000 | 0.00000 | ||
17263 | 2012.06.26 10:31 | modify | 4368 | 0.16 | 1.56115 | 1.56765 | 1.55165 | ||
17264 | 2012.06.26 15:30 | close | 4368 | 0.16 | 1.55806 | 1.56765 | 1.55165 | 49.44 | 158523.56 |
17265 | 2012.06.26 15:30 | buy | 4369 | 0.16 | 1.55806 | 0.00000 | 0.00000 | ||
17266 | 2012.06.26 15:31 | modify | 4369 | 0.16 | 1.55806 | 1.55156 | 1.56756 | ||
17267 | 2012.06.26 19:05 | modify | 4369 | 0.16 | 1.55806 | 1.55678 | 1.56756 | ||
17268 | 2012.06.26 19:10 | modify | 4369 | 0.16 | 1.55806 | 1.55720 | 1.56756 | ||
17269 | 2012.06.26 19:15 | close | 4369 | 0.16 | 1.56272 | 1.55720 | 1.56756 | 74.56 | 158598.12 |
17270 | 2012.06.26 19:15 | sell | 4370 | 0.16 | 1.56272 | 0.00000 | 0.00000 | ||
17271 | 2012.06.26 19:16 | modify | 4370 | 0.16 | 1.56272 | 1.56922 | 1.55322 | ||
17272 | 2012.06.27 15:30 | close | 4370 | 0.16 | 1.55913 | 1.56922 | 1.55322 | 56.77 | 158654.89 |
17273 | 2012.06.27 15:30 | buy | 4371 | 0.16 | 1.55913 | 0.00000 | 0.00000 | ||
17274 | 2012.06.27 15:31 | modify | 4371 | 0.16 | 1.55913 | 1.55263 | 1.56863 | ||
17275 | 2012.06.28 09:15 | close | 4371 | 0.16 | 1.56104 | 1.55263 | 1.56863 | 28.40 | 158683.29 |
17276 | 2012.06.28 09:15 | sell | 4372 | 0.16 | 1.56104 | 0.00000 | 0.00000 | ||
17277 | 2012.06.28 09:16 | modify | 4372 | 0.16 | 1.56104 | 1.56754 | 1.55154 | ||
17278 | 2012.06.28 10:45 | close | 4372 | 0.16 | 1.55828 | 1.56754 | 1.55154 | 44.16 | 158727.45 |
17279 | 2012.06.28 10:45 | buy | 4373 | 0.16 | 1.55828 | 0.00000 | 0.00000 | ||
17280 | 2012.06.28 10:46 | modify | 4373 | 0.16 | 1.55828 | 1.55178 | 1.56778 | ||
17281 | 2012.06.28 16:17 | s/l | 4373 | 0.16 | 1.55178 | 1.55178 | 1.56778 | -104.00 | 158623.45 |
17282 | 2012.06.28 16:30 | buy | 4374 | 0.16 | 1.55119 | 0.00000 | 0.00000 | ||
17283 | 2012.06.28 16:31 | modify | 4374 | 0.16 | 1.55119 | 1.54469 | 1.56069 | ||
17284 | 2012.06.29 05:55 | close | 4374 | 0.16 | 1.55646 | 1.54469 | 1.56069 | 83.60 | 158707.05 |
17285 | 2012.06.29 06:00 | sell | 4375 | 0.16 | 1.55709 | 0.00000 | 0.00000 | ||
17286 | 2012.06.29 06:01 | modify | 4375 | 0.16 | 1.55709 | 1.56359 | 1.54759 | ||
17287 | 2012.06.29 09:06 | s/l | 4375 | 0.16 | 1.56359 | 1.56359 | 1.54759 | -104.00 | 158603.05 |
17288 | 2012.06.29 09:15 | sell | 4376 | 0.16 | 1.56304 | 0.00000 | 0.00000 | ||
17289 | 2012.06.29 09:16 | modify | 4376 | 0.16 | 1.56304 | 1.56954 | 1.55354 | ||
17290 | 2012.06.29 12:40 | modify | 4376 | 0.16 | 1.56304 | 1.56433 | 1.55354 | ||
17291 | 2012.06.29 12:45 | close | 4376 | 0.16 | 1.55809 | 1.56433 | 1.55354 | 79.20 | 158682.25 |
17292 | 2012.06.29 12:45 | buy | 4377 | 0.16 | 1.55809 | 0.00000 | 0.00000 | ||
17293 | 2012.06.29 12:46 | modify | 4377 | 0.16 | 1.55809 | 1.55159 | 1.56759 | ||
17294 | 2012.06.29 14:20 | modify | 4377 | 0.16 | 1.55809 | 1.55710 | 1.56759 | ||
17295 | 2012.06.29 15:20 | modify | 4377 | 0.16 | 1.55809 | 1.55782 | 1.56759 | ||
17296 | 2012.06.29 15:30 | close | 4377 | 0.16 | 1.56569 | 1.55782 | 1.56759 | 121.60 | 158803.85 |
17297 | 2012.06.29 15:30 | sell | 4378 | 0.16 | 1.56569 | 0.00000 | 0.00000 | ||
17298 | 2012.06.29 15:31 | modify | 4378 | 0.16 | 1.56569 | 1.57219 | 1.55619 | ||
17299 | 2012.07.04 11:15 | close | 4378 | 0.16 | 1.56395 | 1.57219 | 1.55619 | 25.82 | 158829.67 |
17300 | 2012.07.04 11:15 | buy | 4379 | 0.16 | 1.56395 | 0.00000 | 0.00000 | ||
17301 | 2012.07.04 11:16 | modify | 4379 | 0.16 | 1.56395 | 1.55745 | 1.57345 | ||
17302 | 2012.07.04 18:00 | s/l | 4379 | 0.16 | 1.55745 | 1.55745 | 1.57345 | -104.00 | 158725.67 |
17303 | 2012.07.04 18:00 | buy | 4380 | 0.16 | 1.55783 | 0.00000 | 0.00000 | ||
17304 | 2012.07.04 18:01 | modify | 4380 | 0.16 | 1.55783 | 1.55133 | 1.56733 | ||
17305 | 2012.07.05 09:30 | close | 4380 | 0.16 | 1.56178 | 1.55133 | 1.56733 | 61.04 | 158786.71 |
17306 | 2012.07.05 09:30 | sell | 4381 | 0.16 | 1.56178 | 0.00000 | 0.00000 | ||
17307 | 2012.07.05 09:31 | modify | 4381 | 0.16 | 1.56178 | 1.56828 | 1.55228 | ||
17308 | 2012.07.05 11:25 | modify | 4381 | 0.16 | 1.56178 | 1.56320 | 1.55228 | ||
17309 | 2012.07.05 12:10 | modify | 4381 | 0.16 | 1.56178 | 1.56309 | 1.55228 | ||
17310 | 2012.07.05 12:20 | modify | 4381 | 0.16 | 1.56178 | 1.56296 | 1.55228 | ||
17311 | 2012.07.05 12:55 | modify | 4381 | 0.16 | 1.56178 | 1.56253 | 1.55228 | ||
17312 | 2012.07.05 13:00 | modify | 4381 | 0.16 | 1.56178 | 1.56236 | 1.55228 | ||
17313 | 2012.07.05 13:35 | modify | 4381 | 0.16 | 1.56178 | 1.56147 | 1.55228 | ||
17314 | 2012.07.05 15:25 | close | 4381 | 0.16 | 1.55620 | 1.56147 | 1.55228 | 89.28 | 158875.99 |
17315 | 2012.07.05 15:45 | buy | 4382 | 0.16 | 1.55242 | 0.00000 | 0.00000 | ||
17316 | 2012.07.05 15:46 | modify | 4382 | 0.16 | 1.55242 | 1.54592 | 1.56192 | ||
17317 | 2012.07.10 11:45 | close | 4382 | 0.16 | 1.55405 | 1.54592 | 1.56192 | 23.92 | 158899.91 |
17318 | 2012.07.10 11:45 | sell | 4383 | 0.16 | 1.55405 | 0.00000 | 0.00000 | ||
17319 | 2012.07.10 11:46 | modify | 4383 | 0.16 | 1.55405 | 1.56055 | 1.54455 | ||
17320 | 2012.07.10 15:30 | close | 4383 | 0.16 | 1.55016 | 1.56055 | 1.54455 | 62.24 | 158962.15 |
17321 | 2012.07.10 15:30 | buy | 4384 | 0.16 | 1.55016 | 0.00000 | 0.00000 | ||
17322 | 2012.07.10 15:31 | modify | 4384 | 0.16 | 1.55016 | 1.54366 | 1.55966 | ||
17323 | 2012.07.11 10:20 | close | 4384 | 0.16 | 1.55521 | 1.54366 | 1.55966 | 80.08 | 159042.23 |
17324 | 2012.07.11 10:30 | sell | 4385 | 0.16 | 1.55537 | 0.00000 | 0.00000 | ||
17325 | 2012.07.11 10:31 | modify | 4385 | 0.16 | 1.55537 | 1.56187 | 1.54587 | ||
17326 | 2012.07.11 18:15 | close | 4385 | 0.16 | 1.55264 | 1.56187 | 1.54587 | 43.68 | 159085.91 |
17327 | 2012.07.11 18:15 | buy | 4386 | 0.16 | 1.55264 | 0.00000 | 0.00000 | ||
17328 | 2012.07.11 18:16 | modify | 4386 | 0.16 | 1.55264 | 1.54614 | 1.56214 | ||
17329 | 2012.07.12 10:15 | s/l | 4386 | 0.16 | 1.54614 | 1.54614 | 1.56214 | -106.16 | 158979.75 |
17330 | 2012.07.12 10:15 | buy | 4387 | 0.16 | 1.54608 | 0.00000 | 0.00000 | ||
17331 | 2012.07.12 10:16 | modify | 4387 | 0.16 | 1.54608 | 1.53958 | 1.55558 | ||
17332 | 2012.07.12 17:50 | s/l | 4387 | 0.16 | 1.53958 | 1.53958 | 1.55558 | -104.00 | 158875.75 |
17333 | 2012.07.12 17:50 | buy | 4388 | 0.16 | 1.53962 | 0.00000 | 0.00000 | ||
17334 | 2012.07.12 17:51 | modify | 4388 | 0.16 | 1.53962 | 1.53312 | 1.54912 | ||
17335 | 2012.07.13 06:20 | close | 4388 | 0.16 | 1.54362 | 1.53312 | 1.54912 | 63.28 | 158939.03 |
17336 | 2012.07.13 12:15 | sell | 4389 | 0.16 | 1.54571 | 0.00000 | 0.00000 | ||
17337 | 2012.07.13 12:16 | modify | 4389 | 0.16 | 1.54571 | 1.55221 | 1.53621 | ||
17338 | 2012.07.13 16:46 | s/l | 4389 | 0.16 | 1.55221 | 1.55221 | 1.53621 | -104.00 | 158835.03 |
17339 | 2012.07.13 16:50 | sell | 4390 | 0.16 | 1.55280 | 0.00000 | 0.00000 | ||
17340 | 2012.07.13 16:51 | modify | 4390 | 0.16 | 1.55280 | 1.55930 | 1.54330 | ||
17341 | 2012.07.16 01:45 | s/l | 4390 | 0.16 | 1.55930 | 1.55930 | 1.54330 | -104.67 | 158730.36 |
17342 | 2012.07.16 16:00 | sell | 4391 | 0.16 | 1.55703 | 0.00000 | 0.00000 | ||
17343 | 2012.07.16 16:01 | modify | 4391 | 0.16 | 1.55703 | 1.56353 | 1.54753 | ||
17344 | 2012.07.16 18:19 | s/l | 4391 | 0.16 | 1.56353 | 1.56353 | 1.54753 | -104.00 | 158626.36 |
17345 | 2012.07.16 18:20 | sell | 4392 | 0.16 | 1.56371 | 0.00000 | 0.00000 | ||
17346 | 2012.07.16 18:21 | modify | 4392 | 0.16 | 1.56371 | 1.57021 | 1.55421 | ||
17347 | 2012.07.17 12:00 | close | 4392 | 0.16 | 1.56219 | 1.57021 | 1.55421 | 23.65 | 158650.01 |
17348 | 2012.07.17 12:00 | buy | 4393 | 0.16 | 1.56219 | 0.00000 | 0.00000 | ||
17349 | 2012.07.17 12:01 | modify | 4393 | 0.16 | 1.56219 | 1.55569 | 1.57169 | ||
17350 | 2012.07.17 17:42 | s/l | 4393 | 0.16 | 1.55569 | 1.55569 | 1.57169 | -104.00 | 158546.01 |
17351 | 2012.07.17 17:45 | buy | 4394 | 3.72 | 1.55611 | 0.00000 | 0.00000 | ||
17352 | 2012.07.17 17:46 | modify | 4394 | 3.72 | 1.55611 | 1.54961 | 1.56561 | ||
17353 | 2012.07.17 19:00 | modify | 4394 | 3.72 | 1.55611 | 1.55557 | 1.56561 | ||
17354 | 2012.07.17 19:20 | modify | 4394 | 3.72 | 1.55611 | 1.55592 | 1.56561 | ||
17355 | 2012.07.17 19:25 | modify | 4394 | 3.72 | 1.55611 | 1.55657 | 1.56561 | ||
17356 | 2012.07.17 19:30 | close | 4394 | 3.72 | 1.56255 | 1.55657 | 1.56561 | 2395.68 | 160941.69 |
17357 | 2012.07.17 19:30 | sell | 4395 | 0.17 | 1.56255 | 0.00000 | 0.00000 | ||
17358 | 2012.07.17 19:31 | modify | 4395 | 0.17 | 1.56255 | 1.56905 | 1.55305 | ||
17359 | 2012.07.18 12:15 | close | 4395 | 0.17 | 1.56049 | 1.56905 | 1.55305 | 34.31 | 160976.00 |
17360 | 2012.07.18 12:15 | buy | 4396 | 0.17 | 1.56049 | 0.00000 | 0.00000 | ||
17361 | 2012.07.18 12:16 | modify | 4396 | 0.17 | 1.56049 | 1.55399 | 1.56999 | ||
17362 | 2012.07.18 17:30 | close | 4396 | 0.17 | 1.56421 | 1.55399 | 1.56999 | 63.24 | 161039.24 |
17363 | 2012.07.18 17:30 | sell | 4397 | 0.17 | 1.56421 | 0.00000 | 0.00000 | ||
17364 | 2012.07.18 17:31 | modify | 4397 | 0.17 | 1.56421 | 1.57071 | 1.55471 | ||
17365 | 2012.07.19 11:45 | close | 4397 | 0.17 | 1.56407 | 1.57071 | 1.55471 | 0.24 | 161039.47 |
17366 | 2012.07.19 11:45 | buy | 4398 | 0.17 | 1.56407 | 0.00000 | 0.00000 | ||
17367 | 2012.07.19 11:46 | modify | 4398 | 0.17 | 1.56407 | 1.55757 | 1.57357 | ||
17368 | 2012.07.19 13:05 | modify | 4398 | 0.17 | 1.56407 | 1.56341 | 1.57357 | ||
17369 | 2012.07.19 14:45 | modify | 4398 | 0.17 | 1.56407 | 1.56358 | 1.57357 | ||
17370 | 2012.07.19 15:15 | modify | 4398 | 0.17 | 1.56407 | 1.56374 | 1.57357 | ||
17371 | 2012.07.19 15:20 | modify | 4398 | 0.17 | 1.56407 | 1.56551 | 1.57357 | ||
17372 | 2012.07.19 15:25 | modify | 4398 | 0.17 | 1.56407 | 1.56591 | 1.57357 | ||
17373 | 2012.07.19 15:30 | close | 4398 | 0.17 | 1.57143 | 1.56591 | 1.57357 | 125.12 | 161164.59 |
17374 | 2012.07.19 15:30 | sell | 4399 | 0.17 | 1.57143 | 0.00000 | 0.00000 | ||
17375 | 2012.07.19 15:31 | modify | 4399 | 0.17 | 1.57143 | 1.57793 | 1.56193 | ||
17376 | 2012.07.20 14:55 | close | 4399 | 0.17 | 1.56689 | 1.57793 | 1.56193 | 76.47 | 161241.06 |
17377 | 2012.07.20 15:00 | buy | 4400 | 0.17 | 1.56688 | 0.00000 | 0.00000 | ||
17378 | 2012.07.20 15:01 | modify | 4400 | 0.17 | 1.56688 | 1.56038 | 1.57638 | ||
17379 | 2012.07.23 01:02 | s/l | 4400 | 0.17 | 1.56038 | 1.56038 | 1.57638 | -111.27 | 161129.79 |
17380 | 2012.07.23 05:45 | buy | 4401 | 0.17 | 1.55707 | 0.00000 | 0.00000 | ||
17381 | 2012.07.23 05:46 | modify | 4401 | 0.17 | 1.55707 | 1.55057 | 1.56657 | ||
17382 | 2012.07.23 15:43 | s/l | 4401 | 0.17 | 1.55057 | 1.55057 | 1.56657 | -110.50 | 161019.29 |
17383 | 2012.07.23 15:45 | buy | 4402 | 0.17 | 1.55026 | 0.00000 | 0.00000 | ||
17384 | 2012.07.23 15:46 | modify | 4402 | 0.17 | 1.55026 | 1.54376 | 1.55976 | ||
17385 | 2012.07.24 16:30 | close | 4402 | 0.17 | 1.55432 | 1.54376 | 1.55976 | 68.25 | 161087.55 |
17386 | 2012.07.24 19:30 | buy | 4403 | 0.17 | 1.54994 | 0.00000 | 0.00000 | ||
17387 | 2012.07.24 19:31 | modify | 4403 | 0.17 | 1.54994 | 1.54344 | 1.55944 | ||
17388 | 2012.07.25 11:15 | close | 4403 | 0.17 | 1.55400 | 1.54344 | 1.55944 | 68.25 | 161155.80 |
17389 | 2012.07.25 11:15 | sell | 4404 | 0.17 | 1.55400 | 0.00000 | 0.00000 | ||
17390 | 2012.07.25 11:16 | modify | 4404 | 0.17 | 1.55400 | 1.56050 | 1.54450 | ||
17391 | 2012.07.25 11:35 | modify | 4404 | 0.17 | 1.55400 | 1.55510 | 1.54450 | ||
17392 | 2012.07.25 11:40 | modify | 4404 | 0.17 | 1.55400 | 1.55299 | 1.54450 | ||
17393 | 2012.07.25 11:45 | close | 4404 | 0.17 | 1.54780 | 1.55299 | 1.54450 | 105.40 | 161261.20 |
17394 | 2012.07.25 12:05 | buy | 4405 | 0.17 | 1.54839 | 0.00000 | 0.00000 | ||
17395 | 2012.07.25 12:06 | modify | 4405 | 0.17 | 1.54839 | 1.54189 | 1.55789 | ||
17396 | 2012.07.25 20:45 | close | 4405 | 0.17 | 1.55119 | 1.54189 | 1.55789 | 47.60 | 161308.80 |
17397 | 2012.07.25 20:45 | sell | 4406 | 0.17 | 1.55119 | 0.00000 | 0.00000 | ||
17398 | 2012.07.25 20:46 | modify | 4406 | 0.17 | 1.55119 | 1.55769 | 1.54169 | ||
17399 | 2012.07.26 13:34 | s/l | 4406 | 0.17 | 1.55769 | 1.55769 | 1.54169 | -112.64 | 161196.16 |
17400 | 2012.07.26 13:35 | sell | 4407 | 0.17 | 1.55716 | 0.00000 | 0.00000 | ||
17401 | 2012.07.26 13:36 | modify | 4407 | 0.17 | 1.55716 | 1.56366 | 1.54766 | ||
17402 | 2012.07.26 14:12 | s/l | 4407 | 0.17 | 1.56366 | 1.56366 | 1.54766 | -110.50 | 161085.66 |
17403 | 2012.07.26 14:25 | sell | 4408 | 0.17 | 1.56325 | 0.00000 | 0.00000 | ||
17404 | 2012.07.26 14:26 | modify | 4408 | 0.17 | 1.56325 | 1.56975 | 1.55375 | ||
17405 | 2012.07.26 15:35 | s/l | 4408 | 0.17 | 1.56975 | 1.56975 | 1.55375 | -110.50 | 160975.16 |
17406 | 2012.07.26 15:35 | sell | 4409 | 0.17 | 1.56965 | 0.00000 | 0.00000 | ||
17407 | 2012.07.26 15:36 | modify | 4409 | 0.17 | 1.56965 | 1.57615 | 1.56015 | ||
17408 | 2012.07.27 17:02 | s/l | 4409 | 0.17 | 1.57615 | 1.57615 | 1.56015 | -111.21 | 160863.95 |
17409 | 2012.07.27 17:05 | sell | 4410 | 3.77 | 1.57481 | 0.00000 | 0.00000 | ||
17410 | 2012.07.27 17:06 | modify | 4410 | 3.77 | 1.57481 | 1.58131 | 1.56531 | ||
17411 | 2012.07.30 09:35 | close | 4410 | 3.77 | 1.57053 | 1.58131 | 1.56531 | 1597.73 | 162461.67 |
17412 | 2012.07.31 10:15 | buy | 4411 | 0.17 | 1.56917 | 0.00000 | 0.00000 | ||
17413 | 2012.07.31 10:16 | modify | 4411 | 0.17 | 1.56917 | 1.56267 | 1.57867 | ||
17414 | 2012.07.31 17:08 | s/l | 4411 | 0.17 | 1.56267 | 1.56267 | 1.57867 | -110.50 | 162351.17 |
17415 | 2012.07.31 17:10 | buy | 4412 | 0.17 | 1.56281 | 0.00000 | 0.00000 | ||
17416 | 2012.07.31 17:11 | modify | 4412 | 0.17 | 1.56281 | 1.55631 | 1.57231 | ||
17417 | 2012.07.31 18:05 | modify | 4412 | 0.17 | 1.56281 | 1.56179 | 1.57231 | ||
17418 | 2012.07.31 18:15 | close | 4412 | 0.17 | 1.56878 | 1.56179 | 1.57231 | 101.49 | 162452.66 |
17419 | 2012.07.31 18:15 | sell | 4413 | 0.17 | 1.56878 | 0.00000 | 0.00000 | ||
17420 | 2012.07.31 18:16 | modify | 4413 | 0.17 | 1.56878 | 1.57528 | 1.55928 | ||
17421 | 2012.08.01 11:30 | close | 4413 | 0.17 | 1.56470 | 1.57528 | 1.55928 | 68.65 | 162521.31 |
17422 | 2012.08.01 11:30 | buy | 4414 | 0.17 | 1.56470 | 0.00000 | 0.00000 | ||
17423 | 2012.08.01 11:31 | modify | 4414 | 0.17 | 1.56470 | 1.55820 | 1.57420 | ||
17424 | 2012.08.01 18:16 | s/l | 4414 | 0.17 | 1.55820 | 1.55820 | 1.57420 | -110.50 | 162410.81 |
17425 | 2012.08.01 18:20 | buy | 4415 | 0.17 | 1.55851 | 0.00000 | 0.00000 | ||
17426 | 2012.08.01 18:21 | modify | 4415 | 0.17 | 1.55851 | 1.55201 | 1.56801 | ||
17427 | 2012.08.02 13:00 | close | 4415 | 0.17 | 1.55643 | 1.55201 | 1.56801 | -37.66 | 162373.16 |
17428 | 2012.08.02 13:00 | sell | 4416 | 0.17 | 1.55643 | 0.00000 | 0.00000 | ||
17429 | 2012.08.02 13:01 | modify | 4416 | 0.17 | 1.55643 | 1.56293 | 1.54693 | ||
17430 | 2012.08.02 15:26 | s/l | 4416 | 0.17 | 1.56293 | 1.56293 | 1.54693 | -110.50 | 162262.66 |
17431 | 2012.08.02 15:30 | sell | 4417 | 0.17 | 1.56224 | 0.00000 | 0.00000 | ||
17432 | 2012.08.02 15:31 | modify | 4417 | 0.17 | 1.56224 | 1.56874 | 1.55274 | ||
17433 | 2012.08.02 15:55 | modify | 4417 | 0.17 | 1.56224 | 1.56019 | 1.55274 | ||
17434 | 2012.08.02 16:00 | close | 4417 | 0.17 | 1.55431 | 1.56019 | 1.55274 | 134.81 | 162397.47 |
17435 | 2012.08.02 16:30 | buy | 4418 | 0.17 | 1.55364 | 0.00000 | 0.00000 | ||
17436 | 2012.08.02 16:31 | modify | 4418 | 0.17 | 1.55364 | 1.54714 | 1.56314 | ||
17437 | 2012.08.03 12:30 | close | 4418 | 0.17 | 1.55600 | 1.54714 | 1.56314 | 39.35 | 162436.82 |
17438 | 2012.08.03 12:30 | sell | 4419 | 0.17 | 1.55600 | 0.00000 | 0.00000 | ||
17439 | 2012.08.03 12:31 | modify | 4419 | 0.17 | 1.55600 | 1.56250 | 1.54650 | ||
17440 | 2012.08.03 18:17 | s/l | 4419 | 0.17 | 1.56250 | 1.56250 | 1.54650 | -110.50 | 162326.32 |
17441 | 2012.08.03 18:20 | sell | 4420 | 0.17 | 1.56316 | 0.00000 | 0.00000 | ||
17442 | 2012.08.03 18:21 | modify | 4420 | 0.17 | 1.56316 | 1.56966 | 1.55366 | ||
17443 | 2012.08.06 11:05 | close | 4420 | 0.17 | 1.55911 | 1.56966 | 1.55366 | 68.14 | 162394.46 |
17444 | 2012.08.06 11:15 | buy | 4421 | 0.17 | 1.55733 | 0.00000 | 0.00000 | ||
17445 | 2012.08.06 11:16 | modify | 4421 | 0.17 | 1.55733 | 1.55083 | 1.56683 | ||
17446 | 2012.08.06 18:00 | close | 4421 | 0.17 | 1.56152 | 1.55083 | 1.56683 | 71.23 | 162465.69 |
17447 | 2012.08.06 18:00 | sell | 4422 | 0.17 | 1.56152 | 0.00000 | 0.00000 | ||
17448 | 2012.08.06 18:01 | modify | 4422 | 0.17 | 1.56152 | 1.56802 | 1.55202 | ||
17449 | 2012.08.07 09:05 | close | 4422 | 0.17 | 1.55727 | 1.56802 | 1.55202 | 71.54 | 162537.22 |
17450 | 2012.08.07 09:15 | buy | 4423 | 0.17 | 1.55652 | 0.00000 | 0.00000 | ||
17451 | 2012.08.07 09:16 | modify | 4423 | 0.17 | 1.55652 | 1.55002 | 1.56602 | ||
17452 | 2012.08.07 10:30 | close | 4423 | 0.17 | 1.56079 | 1.55002 | 1.56602 | 72.59 | 162609.81 |
17453 | 2012.08.07 10:30 | sell | 4424 | 0.17 | 1.56079 | 0.00000 | 0.00000 | ||
17454 | 2012.08.07 10:31 | modify | 4424 | 0.17 | 1.56079 | 1.56729 | 1.55129 | ||
17455 | 2012.08.07 14:49 | s/l | 4424 | 0.17 | 1.56729 | 1.56729 | 1.55129 | -110.50 | 162499.31 |
17456 | 2012.08.07 15:15 | sell | 4425 | 0.17 | 1.56727 | 0.00000 | 0.00000 | ||
17457 | 2012.08.07 15:16 | modify | 4425 | 0.17 | 1.56727 | 1.57377 | 1.55777 | ||
17458 | 2012.08.07 22:10 | close | 4425 | 0.17 | 1.56325 | 1.57377 | 1.55777 | 68.34 | 162567.65 |
17459 | 2012.08.08 09:45 | buy | 4426 | 0.17 | 1.55842 | 0.00000 | 0.00000 | ||
17460 | 2012.08.08 09:46 | modify | 4426 | 0.17 | 1.55842 | 1.55192 | 1.56792 | ||
17461 | 2012.08.08 13:05 | modify | 4426 | 0.17 | 1.55842 | 1.55818 | 1.56792 | ||
17462 | 2012.08.08 13:10 | modify | 4426 | 0.17 | 1.55842 | 1.55958 | 1.56792 | ||
17463 | 2012.08.08 13:15 | close | 4426 | 0.17 | 1.56398 | 1.55958 | 1.56792 | 94.52 | 162662.17 |
17464 | 2012.08.08 13:15 | sell | 4427 | 0.17 | 1.56398 | 0.00000 | 0.00000 | ||
17465 | 2012.08.08 13:16 | modify | 4427 | 0.17 | 1.56398 | 1.57048 | 1.55448 | ||
17466 | 2012.08.09 14:45 | close | 4427 | 0.17 | 1.56243 | 1.57048 | 1.55448 | 24.21 | 162686.38 |
17467 | 2012.08.09 14:45 | buy | 4428 | 0.17 | 1.56243 | 0.00000 | 0.00000 | ||
17468 | 2012.08.09 14:46 | modify | 4428 | 0.17 | 1.56243 | 1.55593 | 1.57193 | ||
17469 | 2012.08.10 17:15 | close | 4428 | 0.17 | 1.56286 | 1.55593 | 1.57193 | 6.54 | 162692.93 |
17470 | 2012.08.10 17:15 | sell | 4429 | 0.17 | 1.56286 | 0.00000 | 0.00000 | ||
17471 | 2012.08.10 17:16 | modify | 4429 | 0.17 | 1.56286 | 1.56936 | 1.55336 | ||
17472 | 2012.08.10 17:44 | s/l | 4429 | 0.17 | 1.56936 | 1.56936 | 1.55336 | -110.50 | 162582.43 |
17473 | 2012.08.10 18:05 | sell | 4430 | 0.17 | 1.56795 | 0.00000 | 0.00000 | ||
17474 | 2012.08.10 18:06 | modify | 4430 | 0.17 | 1.56795 | 1.57445 | 1.55845 | ||
17475 | 2012.08.16 09:15 | close | 4430 | 0.17 | 1.56414 | 1.57445 | 1.55845 | 60.49 | 162642.91 |
17476 | 2012.08.16 09:15 | buy | 4431 | 0.17 | 1.56414 | 0.00000 | 0.00000 | ||
17477 | 2012.08.16 09:16 | modify | 4431 | 0.17 | 1.56414 | 1.55764 | 1.57364 | ||
17478 | 2012.08.16 11:30 | close | 4431 | 0.17 | 1.56744 | 1.55764 | 1.57364 | 56.10 | 162699.01 |
17479 | 2012.08.16 11:30 | sell | 4432 | 0.17 | 1.56744 | 0.00000 | 0.00000 | ||
17480 | 2012.08.16 11:31 | modify | 4432 | 0.17 | 1.56744 | 1.57394 | 1.55794 | ||
17481 | 2012.08.16 17:41 | s/l | 4432 | 0.17 | 1.57394 | 1.57394 | 1.55794 | -110.50 | 162588.51 |
17482 | 2012.08.17 07:45 | buy | 4433 | 0.17 | 1.57022 | 0.00000 | 0.00000 | ||
17483 | 2012.08.17 07:46 | modify | 4433 | 0.17 | 1.57022 | 1.56372 | 1.57972 | ||
17484 | 2012.08.21 10:30 | close | 4433 | 0.17 | 1.57469 | 1.56372 | 1.57972 | 74.46 | 162662.97 |
17485 | 2012.08.21 10:30 | sell | 4434 | 0.17 | 1.57469 | 0.00000 | 0.00000 | ||
17486 | 2012.08.21 10:31 | modify | 4434 | 0.17 | 1.57469 | 1.58119 | 1.56519 | ||
17487 | 2012.08.22 11:19 | s/l | 4434 | 0.17 | 1.58119 | 1.58119 | 1.56519 | -111.21 | 162551.76 |
17488 | 2012.08.22 11:30 | sell | 4435 | 0.17 | 1.58072 | 0.00000 | 0.00000 | ||
17489 | 2012.08.22 11:31 | modify | 4435 | 0.17 | 1.58072 | 1.58722 | 1.57122 | ||
17490 | 2012.08.22 15:45 | close | 4435 | 0.17 | 1.57732 | 1.58722 | 1.57122 | 57.80 | 162609.56 |
17491 | 2012.08.22 15:45 | buy | 4436 | 0.17 | 1.57732 | 0.00000 | 0.00000 | ||
17492 | 2012.08.22 15:46 | modify | 4436 | 0.17 | 1.57732 | 1.57082 | 1.58682 | ||
17493 | 2012.08.22 21:05 | modify | 4436 | 0.17 | 1.57732 | 1.57660 | 1.58682 | ||
17494 | 2012.08.22 21:15 | close | 4436 | 0.17 | 1.58208 | 1.57660 | 1.58682 | 80.92 | 162690.48 |
17495 | 2012.08.22 21:15 | sell | 4437 | 0.17 | 1.58208 | 0.00000 | 0.00000 | ||
17496 | 2012.08.22 21:16 | modify | 4437 | 0.17 | 1.58208 | 1.58858 | 1.57258 | ||
17497 | 2012.08.23 02:04 | s/l | 4437 | 0.17 | 1.58858 | 1.58858 | 1.57258 | -112.64 | 162577.84 |
17498 | 2012.08.24 10:45 | buy | 4438 | 0.17 | 1.58411 | 0.00000 | 0.00000 | ||
17499 | 2012.08.24 10:46 | modify | 4438 | 0.17 | 1.58411 | 1.57761 | 1.59361 | ||
17500 | 2012.08.28 03:38 | s/l | 4438 | 0.17 | 1.57761 | 1.57761 | 1.59361 | -112.03 | 162465.81 |
17501 | 2012.08.28 03:45 | buy | 4439 | 0.17 | 1.57652 | 0.00000 | 0.00000 | ||
17502 | 2012.08.28 03:46 | modify | 4439 | 0.17 | 1.57652 | 1.57002 | 1.58602 | ||
17503 | 2012.08.28 16:40 | close | 4439 | 0.17 | 1.58077 | 1.57002 | 1.58602 | 72.25 | 162538.06 |
17504 | 2012.08.28 17:15 | sell | 4440 | 0.17 | 1.58204 | 0.00000 | 0.00000 | ||
17505 | 2012.08.28 17:16 | modify | 4440 | 0.17 | 1.58204 | 1.58854 | 1.57254 | ||
17506 | 2012.08.29 17:00 | close | 4440 | 0.17 | 1.58167 | 1.58854 | 1.57254 | 5.58 | 162543.63 |
17507 | 2012.08.29 17:00 | buy | 4441 | 0.17 | 1.58167 | 0.00000 | 0.00000 | ||
17508 | 2012.08.29 17:01 | modify | 4441 | 0.17 | 1.58167 | 1.57517 | 1.59117 | ||
17509 | 2012.08.30 15:20 | close | 4441 | 0.17 | 1.58649 | 1.57517 | 1.59117 | 79.64 | 162623.28 |
17510 | 2012.08.30 15:30 | sell | 4442 | 0.17 | 1.58648 | 0.00000 | 0.00000 | ||
17511 | 2012.08.30 15:31 | modify | 4442 | 0.17 | 1.58648 | 1.59298 | 1.57698 | ||
17512 | 2012.08.30 17:40 | modify | 4442 | 0.17 | 1.58648 | 1.58773 | 1.57698 | ||
17513 | 2012.08.30 17:45 | close | 4442 | 0.17 | 1.58132 | 1.58773 | 1.57698 | 87.72 | 162711.00 |
17514 | 2012.08.30 17:45 | buy | 4443 | 0.17 | 1.58132 | 0.00000 | 0.00000 | ||
17515 | 2012.08.30 17:46 | modify | 4443 | 0.17 | 1.58132 | 1.57482 | 1.59082 | ||
17516 | 2012.08.31 12:00 | close | 4443 | 0.17 | 1.58207 | 1.57482 | 1.59082 | 11.98 | 162722.98 |
17517 | 2012.08.31 12:00 | sell | 4444 | 0.17 | 1.58207 | 0.00000 | 0.00000 | ||
17518 | 2012.08.31 12:01 | modify | 4444 | 0.17 | 1.58207 | 1.58857 | 1.57257 | ||
17519 | 2012.08.31 15:37 | s/l | 4444 | 0.17 | 1.58857 | 1.58857 | 1.57257 | -110.50 | 162612.48 |
17520 | 2012.08.31 15:40 | sell | 4445 | 0.17 | 1.58840 | 0.00000 | 0.00000 | ||
17521 | 2012.08.31 15:41 | modify | 4445 | 0.17 | 1.58840 | 1.59490 | 1.57890 | ||
17522 | 2012.08.31 17:10 | modify | 4445 | 0.17 | 1.58840 | 1.58917 | 1.57890 | ||
17523 | 2012.08.31 17:20 | s/l | 4445 | 0.17 | 1.58917 | 1.58917 | 1.57890 | -13.09 | 162599.39 |
17524 | 2012.08.31 18:00 | sell | 4446 | 0.17 | 1.58806 | 0.00000 | 0.00000 | ||
17525 | 2012.08.31 18:01 | modify | 4446 | 0.17 | 1.58806 | 1.59456 | 1.57856 | ||
17526 | 2012.09.05 11:10 | close | 4446 | 0.17 | 1.58363 | 1.59456 | 1.57856 | 73.17 | 162672.56 |
17527 | 2012.09.05 11:15 | buy | 4447 | 0.17 | 1.58283 | 0.00000 | 0.00000 | ||
17528 | 2012.09.05 11:16 | modify | 4447 | 0.17 | 1.58283 | 1.57633 | 1.59233 | ||
17529 | 2012.09.05 12:40 | modify | 4447 | 0.17 | 1.58283 | 1.58152 | 1.59233 | ||
17530 | 2012.09.05 13:00 | close | 4447 | 0.17 | 1.58811 | 1.58152 | 1.59233 | 89.76 | 162762.32 |
17531 | 2012.09.05 13:00 | sell | 4448 | 0.17 | 1.58811 | 0.00000 | 0.00000 | ||
17532 | 2012.09.05 13:01 | modify | 4448 | 0.17 | 1.58811 | 1.59461 | 1.57861 | ||
17533 | 2012.09.07 10:05 | s/l | 4448 | 0.17 | 1.59461 | 1.59461 | 1.57861 | -113.36 | 162648.96 |
17534 | 2012.09.07 10:15 | sell | 4449 | 0.17 | 1.59551 | 0.00000 | 0.00000 | ||
17535 | 2012.09.07 10:16 | modify | 4449 | 0.17 | 1.59551 | 1.60201 | 1.58601 | ||
17536 | 2012.09.07 13:45 | close | 4449 | 0.17 | 1.59369 | 1.60201 | 1.58601 | 30.94 | 162679.90 |
17537 | 2012.09.07 13:45 | buy | 4450 | 0.17 | 1.59369 | 0.00000 | 0.00000 | ||
17538 | 2012.09.07 13:46 | modify | 4450 | 0.17 | 1.59369 | 1.58719 | 1.60319 | ||
17539 | 2012.09.07 15:45 | close | 4450 | 0.17 | 1.59696 | 1.58719 | 1.60319 | 55.59 | 162735.49 |
17540 | 2012.09.07 15:45 | sell | 4451 | 0.17 | 1.59696 | 0.00000 | 0.00000 | ||
17541 | 2012.09.07 15:46 | modify | 4451 | 0.17 | 1.59696 | 1.60346 | 1.58746 | ||
17542 | 2012.09.11 14:00 | s/l | 4451 | 0.17 | 1.60346 | 1.60346 | 1.58746 | -111.93 | 162623.57 |
17543 | 2012.09.11 14:00 | sell | 4452 | 0.17 | 1.60360 | 0.00000 | 0.00000 | ||
17544 | 2012.09.11 14:01 | modify | 4452 | 0.17 | 1.60360 | 1.61010 | 1.59410 | ||
17545 | 2012.09.12 10:47 | s/l | 4452 | 0.17 | 1.61010 | 1.61010 | 1.59410 | -111.21 | 162512.35 |
17546 | 2012.09.12 11:30 | sell | 4453 | 0.17 | 1.61170 | 0.00000 | 0.00000 | ||
17547 | 2012.09.12 11:31 | modify | 4453 | 0.17 | 1.61170 | 1.61820 | 1.60220 | ||
17548 | 2012.09.13 19:30 | close | 4453 | 0.17 | 1.60880 | 1.61820 | 1.60220 | 47.16 | 162559.51 |
17549 | 2012.09.13 19:30 | buy | 4454 | 0.17 | 1.60880 | 0.00000 | 0.00000 | ||
17550 | 2012.09.13 19:31 | modify | 4454 | 0.17 | 1.60880 | 1.60230 | 1.61830 | ||
17551 | 2012.09.13 20:25 | modify | 4454 | 0.17 | 1.60880 | 1.60776 | 1.61830 | ||
17552 | 2012.09.13 20:30 | close | 4454 | 0.17 | 1.61405 | 1.60776 | 1.61830 | 89.25 | 162648.76 |
17553 | 2012.09.13 20:30 | sell | 4455 | 0.17 | 1.61405 | 0.00000 | 0.00000 | ||
17554 | 2012.09.13 20:31 | modify | 4455 | 0.17 | 1.61405 | 1.62055 | 1.60455 | ||
17555 | 2012.09.14 07:34 | s/l | 4455 | 0.17 | 1.62055 | 1.62055 | 1.60455 | -111.21 | 162537.55 |
17556 | 2012.09.14 07:35 | sell | 4456 | 0.17 | 1.62040 | 0.00000 | 0.00000 | ||
17557 | 2012.09.14 07:36 | modify | 4456 | 0.17 | 1.62040 | 1.62690 | 1.61090 | ||
17558 | 2012.09.14 15:45 | close | 4456 | 0.17 | 1.61979 | 1.62690 | 1.61090 | 10.37 | 162547.92 |
17559 | 2012.09.14 15:45 | buy | 4457 | 0.17 | 1.61979 | 0.00000 | 0.00000 | ||
17560 | 2012.09.14 15:46 | modify | 4457 | 0.17 | 1.61979 | 1.61329 | 1.62929 | ||
17561 | 2012.09.14 18:00 | close | 4457 | 0.17 | 1.62452 | 1.61329 | 1.62929 | 80.41 | 162628.33 |
17562 | 2012.09.14 18:00 | sell | 4458 | 0.17 | 1.62452 | 0.00000 | 0.00000 | ||
17563 | 2012.09.14 18:01 | modify | 4458 | 0.17 | 1.62452 | 1.63102 | 1.61502 | ||
17564 | 2012.09.19 12:00 | close | 4458 | 0.17 | 1.62358 | 1.63102 | 1.61502 | 13.84 | 162642.16 |
17565 | 2012.09.19 12:00 | buy | 4459 | 0.17 | 1.62358 | 0.00000 | 0.00000 | ||
17566 | 2012.09.19 12:01 | modify | 4459 | 0.17 | 1.62358 | 1.61708 | 1.63308 | ||
17567 | 2012.09.20 09:32 | s/l | 4459 | 0.17 | 1.61708 | 1.61708 | 1.63308 | -112.80 | 162529.37 |
17568 | 2012.09.20 09:35 | buy | 4460 | 0.17 | 1.61753 | 0.00000 | 0.00000 | ||
17569 | 2012.09.20 09:36 | modify | 4460 | 0.17 | 1.61753 | 1.61103 | 1.62703 | ||
17570 | 2012.09.20 22:30 | close | 4460 | 0.17 | 1.62168 | 1.61103 | 1.62703 | 70.55 | 162599.92 |
17571 | 2012.09.21 07:30 | sell | 4461 | 0.17 | 1.62550 | 0.00000 | 0.00000 | ||
17572 | 2012.09.21 07:31 | modify | 4461 | 0.17 | 1.62550 | 1.63200 | 1.61600 | ||
17573 | 2012.09.21 18:15 | close | 4461 | 0.17 | 1.62473 | 1.63200 | 1.61600 | 13.09 | 162613.01 |
17574 | 2012.09.21 18:15 | buy | 4462 | 0.17 | 1.62473 | 0.00000 | 0.00000 | ||
17575 | 2012.09.21 18:16 | modify | 4462 | 0.17 | 1.62473 | 1.61823 | 1.63423 | ||
17576 | 2012.09.24 17:21 | s/l | 4462 | 0.17 | 1.61823 | 1.61823 | 1.63423 | -111.27 | 162501.74 |
17577 | 2012.09.24 22:00 | sell | 4463 | 0.17 | 1.62310 | 0.00000 | 0.00000 | ||
17578 | 2012.09.24 22:01 | modify | 4463 | 0.17 | 1.62310 | 1.62960 | 1.61360 | ||
17579 | 2012.09.25 22:15 | close | 4463 | 0.17 | 1.61981 | 1.62960 | 1.61360 | 55.22 | 162556.96 |
17580 | 2012.09.25 22:15 | buy | 4464 | 0.17 | 1.61981 | 0.00000 | 0.00000 | ||
17581 | 2012.09.25 22:16 | modify | 4464 | 0.17 | 1.61981 | 1.61331 | 1.62931 | ||
17582 | 2012.09.26 12:15 | close | 4464 | 0.17 | 1.61905 | 1.61331 | 1.62931 | -13.69 | 162543.27 |
17583 | 2012.09.26 12:15 | sell | 4465 | 0.17 | 1.61905 | 0.00000 | 0.00000 | ||
17584 | 2012.09.26 12:16 | modify | 4465 | 0.17 | 1.61905 | 1.62555 | 1.60955 | ||
17585 | 2012.09.26 18:00 | close | 4465 | 0.17 | 1.61460 | 1.62555 | 1.60955 | 75.65 | 162618.92 |
17586 | 2012.09.26 18:00 | buy | 4466 | 0.17 | 1.61460 | 0.00000 | 0.00000 | ||
17587 | 2012.09.26 18:01 | modify | 4466 | 0.17 | 1.61460 | 1.60810 | 1.62410 | ||
17588 | 2012.09.27 04:20 | close | 4466 | 0.17 | 1.61869 | 1.60810 | 1.62410 | 67.23 | 162686.16 |
17589 | 2012.09.27 12:45 | sell | 4467 | 0.17 | 1.62092 | 0.00000 | 0.00000 | ||
17590 | 2012.09.27 12:46 | modify | 4467 | 0.17 | 1.62092 | 1.62742 | 1.61142 | ||
17591 | 2012.09.27 17:45 | close | 4467 | 0.17 | 1.61905 | 1.62742 | 1.61142 | 31.79 | 162717.95 |
17592 | 2012.09.27 17:45 | buy | 4468 | 0.17 | 1.61905 | 0.00000 | 0.00000 | ||
17593 | 2012.09.27 17:46 | modify | 4468 | 0.17 | 1.61905 | 1.61255 | 1.62855 | ||
17594 | 2012.09.27 20:45 | modify | 4468 | 0.17 | 1.61905 | 1.61764 | 1.62855 | ||
17595 | 2012.09.27 20:50 | modify | 4468 | 0.17 | 1.61905 | 1.61795 | 1.62855 | ||
17596 | 2012.09.27 21:05 | modify | 4468 | 0.17 | 1.61905 | 1.61859 | 1.62855 | ||
17597 | 2012.09.27 23:40 | close | 4468 | 0.17 | 1.62348 | 1.61859 | 1.62855 | 75.31 | 162793.26 |
17598 | 2012.09.28 14:00 | buy | 4469 | 0.17 | 1.61912 | 0.00000 | 0.00000 | ||
17599 | 2012.09.28 14:01 | modify | 4469 | 0.17 | 1.61912 | 1.61262 | 1.62862 | ||
17600 | 2012.09.28 18:24 | s/l | 4469 | 0.17 | 1.61262 | 1.61262 | 1.62862 | -110.50 | 162682.76 |
17601 | 2012.09.28 18:30 | buy | 4470 | 0.17 | 1.61230 | 0.00000 | 0.00000 | ||
17602 | 2012.09.28 18:31 | modify | 4470 | 0.17 | 1.61230 | 1.60580 | 1.62180 | ||
17603 | 2012.10.01 17:05 | close | 4470 | 0.17 | 1.61631 | 1.60580 | 1.62180 | 67.41 | 162750.16 |
17604 | 2012.10.01 17:15 | sell | 4471 | 0.17 | 1.61697 | 0.00000 | 0.00000 | ||
17605 | 2012.10.01 17:16 | modify | 4471 | 0.17 | 1.61697 | 1.62347 | 1.60747 | ||
17606 | 2012.10.01 19:50 | modify | 4471 | 0.17 | 1.61697 | 1.61844 | 1.60747 | ||
17607 | 2012.10.01 19:55 | modify | 4471 | 0.17 | 1.61697 | 1.61826 | 1.60747 | ||
17608 | 2012.10.01 20:25 | modify | 4471 | 0.17 | 1.61697 | 1.61810 | 1.60747 | ||
17609 | 2012.10.01 22:25 | modify | 4471 | 0.17 | 1.61697 | 1.61788 | 1.60747 | ||
17610 | 2012.10.01 23:25 | close | 4471 | 0.17 | 1.61295 | 1.61788 | 1.60747 | 68.34 | 162818.50 |
17611 | 2012.10.02 08:15 | sell | 4472 | 0.17 | 1.61594 | 0.00000 | 0.00000 | ||
17612 | 2012.10.02 08:16 | modify | 4472 | 0.17 | 1.61594 | 1.62244 | 1.60644 | ||
17613 | 2012.10.03 09:05 | close | 4472 | 0.17 | 1.61187 | 1.62244 | 1.60644 | 68.48 | 162886.98 |
17614 | 2012.10.03 10:15 | buy | 4473 | 0.17 | 1.60887 | 0.00000 | 0.00000 | ||
17615 | 2012.10.03 10:16 | modify | 4473 | 0.17 | 1.60887 | 1.60237 | 1.61837 | ||
17616 | 2012.10.04 02:15 | close | 4473 | 0.17 | 1.60986 | 1.60237 | 1.61837 | 14.53 | 162901.52 |
17617 | 2012.10.04 02:15 | sell | 4474 | 0.17 | 1.60986 | 0.00000 | 0.00000 | ||
17618 | 2012.10.04 02:16 | modify | 4474 | 0.17 | 1.60986 | 1.61636 | 1.60036 | ||
17619 | 2012.10.04 18:00 | s/l | 4474 | 0.17 | 1.61636 | 1.61636 | 1.60036 | -110.50 | 162791.02 |
17620 | 2012.10.04 18:00 | sell | 4475 | 0.17 | 1.61658 | 0.00000 | 0.00000 | ||
17621 | 2012.10.04 18:01 | modify | 4475 | 0.17 | 1.61658 | 1.62308 | 1.60708 | ||
17622 | 2012.10.05 22:00 | close | 4475 | 0.17 | 1.61406 | 1.62308 | 1.60708 | 42.13 | 162833.14 |
17623 | 2012.10.05 22:00 | buy | 4476 | 0.17 | 1.61406 | 0.00000 | 0.00000 | ||
17624 | 2012.10.05 22:01 | modify | 4476 | 0.17 | 1.61406 | 1.60756 | 1.62356 | ||
17625 | 2012.10.08 10:21 | s/l | 4476 | 0.17 | 1.60756 | 1.60756 | 1.62356 | -111.27 | 162721.88 |
17626 | 2012.10.08 10:30 | buy | 4477 | 0.17 | 1.60749 | 0.00000 | 0.00000 | ||
17627 | 2012.10.08 10:31 | modify | 4477 | 0.17 | 1.60749 | 1.60099 | 1.61699 | ||
17628 | 2012.10.09 10:33 | s/l | 4477 | 0.17 | 1.60099 | 1.60099 | 1.61699 | -111.27 | 162610.61 |
17629 | 2012.10.09 10:35 | buy | 4478 | 0.17 | 1.60186 | 0.00000 | 0.00000 | ||
17630 | 2012.10.09 10:36 | modify | 4478 | 0.17 | 1.60186 | 1.59536 | 1.61136 | ||
17631 | 2012.10.10 10:45 | close | 4478 | 0.17 | 1.60145 | 1.59536 | 1.61136 | -7.73 | 162602.88 |
17632 | 2012.10.10 10:45 | sell | 4479 | 0.17 | 1.60145 | 0.00000 | 0.00000 | ||
17633 | 2012.10.10 10:46 | modify | 4479 | 0.17 | 1.60145 | 1.60795 | 1.59195 | ||
17634 | 2012.10.12 15:15 | s/l | 4479 | 0.17 | 1.60795 | 1.60795 | 1.59195 | -113.36 | 162489.52 |
17635 | 2012.10.12 15:45 | sell | 4480 | 3.81 | 1.60879 | 0.00000 | 0.00000 | ||
17636 | 2012.10.12 15:46 | modify | 4480 | 3.81 | 1.60879 | 1.61529 | 1.59929 | ||
17637 | 2012.10.15 03:20 | close | 4480 | 3.81 | 1.60455 | 1.61529 | 1.59929 | 1599.44 | 164088.96 |
17638 | 2012.10.15 03:30 | buy | 4481 | 0.17 | 1.60445 | 0.00000 | 0.00000 | ||
17639 | 2012.10.15 03:31 | modify | 4481 | 0.17 | 1.60445 | 1.59795 | 1.61395 | ||
17640 | 2012.10.15 11:30 | close | 4481 | 0.17 | 1.60675 | 1.59795 | 1.61395 | 39.10 | 164128.06 |
17641 | 2012.10.15 11:30 | sell | 4482 | 0.17 | 1.60675 | 0.00000 | 0.00000 | ||
17642 | 2012.10.15 11:31 | modify | 4482 | 0.17 | 1.60675 | 1.61325 | 1.59725 | ||
17643 | 2012.10.17 00:21 | s/l | 4482 | 0.17 | 1.61325 | 1.61325 | 1.59725 | -111.93 | 164016.13 |
17644 | 2012.10.17 11:45 | sell | 4483 | 0.17 | 1.61481 | 0.00000 | 0.00000 | ||
17645 | 2012.10.17 11:46 | modify | 4483 | 0.17 | 1.61481 | 1.62131 | 1.60531 | ||
17646 | 2012.10.18 21:30 | close | 4483 | 0.17 | 1.60887 | 1.62131 | 1.60531 | 98.84 | 164114.97 |
17647 | 2012.10.18 21:30 | buy | 4484 | 0.17 | 1.60887 | 0.00000 | 0.00000 | ||
17648 | 2012.10.18 21:31 | modify | 4484 | 0.17 | 1.60887 | 1.60237 | 1.61837 | ||
17649 | 2012.10.19 17:21 | s/l | 4484 | 0.17 | 1.60237 | 1.60237 | 1.61837 | -111.27 | 164003.70 |
17650 | 2012.10.19 18:15 | buy | 4485 | 0.17 | 1.60110 | 0.00000 | 0.00000 | ||
17651 | 2012.10.19 18:16 | modify | 4485 | 0.17 | 1.60110 | 1.59460 | 1.61060 | ||
17652 | 2012.10.23 15:42 | s/l | 4485 | 0.17 | 1.59460 | 1.59460 | 1.61060 | -112.03 | 163891.67 |
17653 | 2012.10.23 15:45 | buy | 4486 | 0.17 | 1.59482 | 0.00000 | 0.00000 | ||
17654 | 2012.10.23 15:46 | modify | 4486 | 0.17 | 1.59482 | 1.58832 | 1.60432 | ||
17655 | 2012.10.24 09:30 | close | 4486 | 0.17 | 1.59721 | 1.58832 | 1.60432 | 39.87 | 163931.54 |
17656 | 2012.10.24 09:30 | sell | 4487 | 0.17 | 1.59721 | 0.00000 | 0.00000 | ||
17657 | 2012.10.24 09:31 | modify | 4487 | 0.17 | 1.59721 | 1.60371 | 1.58771 | ||
17658 | 2012.10.24 16:06 | s/l | 4487 | 0.17 | 1.60371 | 1.60371 | 1.58771 | -110.50 | 163821.04 |
17659 | 2012.10.24 16:15 | sell | 4488 | 0.17 | 1.60439 | 0.00000 | 0.00000 | ||
17660 | 2012.10.24 16:16 | modify | 4488 | 0.17 | 1.60439 | 1.61089 | 1.59489 | ||
17661 | 2012.10.25 11:31 | s/l | 4488 | 0.17 | 1.61089 | 1.61089 | 1.59489 | -112.64 | 163708.40 |
17662 | 2012.10.25 11:35 | sell | 4489 | 0.17 | 1.61180 | 0.00000 | 0.00000 | ||
17663 | 2012.10.25 11:36 | modify | 4489 | 0.17 | 1.61180 | 1.61830 | 1.60230 | ||
17664 | 2012.10.29 01:25 | close | 4489 | 0.17 | 1.60779 | 1.61830 | 1.60230 | 66.74 | 163775.14 |
17665 | 2012.10.29 14:45 | buy | 4490 | 0.17 | 1.60371 | 0.00000 | 0.00000 | ||
17666 | 2012.10.29 14:46 | modify | 4490 | 0.17 | 1.60371 | 1.59721 | 1.61321 | ||
17667 | 2012.10.30 10:15 | close | 4490 | 0.17 | 1.60621 | 1.59721 | 1.61321 | 41.73 | 163816.87 |
17668 | 2012.10.30 10:15 | sell | 4491 | 0.17 | 1.60621 | 0.00000 | 0.00000 | ||
17669 | 2012.10.30 10:16 | modify | 4491 | 0.17 | 1.60621 | 1.61271 | 1.59671 | ||
17670 | 2012.10.31 11:15 | s/l | 4491 | 0.17 | 1.61271 | 1.61271 | 1.59671 | -111.21 | 163705.66 |
17671 | 2012.10.31 11:15 | sell | 4492 | 0.17 | 1.61279 | 0.00000 | 0.00000 | ||
17672 | 2012.10.31 11:16 | modify | 4492 | 0.17 | 1.61279 | 1.61929 | 1.60329 | ||
17673 | 2012.11.01 17:30 | close | 4492 | 0.17 | 1.61283 | 1.61929 | 1.60329 | -2.82 | 163702.84 |
17674 | 2012.11.01 17:30 | buy | 4493 | 0.17 | 1.61283 | 0.00000 | 0.00000 | ||
17675 | 2012.11.01 17:31 | modify | 4493 | 0.17 | 1.61283 | 1.60633 | 1.62233 | ||
17676 | 2012.11.02 14:38 | s/l | 4493 | 0.17 | 1.60633 | 1.60633 | 1.62233 | -111.27 | 163591.57 |
17677 | 2012.11.02 14:45 | buy | 4494 | 0.17 | 1.60496 | 0.00000 | 0.00000 | ||
17678 | 2012.11.02 14:46 | modify | 4494 | 0.17 | 1.60496 | 1.59846 | 1.61446 | ||
17679 | 2012.11.05 11:32 | s/l | 4494 | 0.17 | 1.59846 | 1.59846 | 1.61446 | -111.27 | 163480.31 |
17680 | 2012.11.05 11:45 | buy | 4495 | 3.83 | 1.59837 | 0.00000 | 0.00000 | ||
17681 | 2012.11.05 11:46 | modify | 4495 | 3.83 | 1.59837 | 1.59187 | 1.60787 | ||
17682 | 2012.11.07 05:00 | close | 4495 | 3.83 | 1.59944 | 1.59187 | 1.60787 | 375.34 | 163855.65 |
17683 | 2012.11.07 05:00 | sell | 4496 | 3.84 | 1.59944 | 0.00000 | 0.00000 | ||
17684 | 2012.11.07 05:01 | modify | 4496 | 3.84 | 1.59944 | 1.60594 | 1.58994 | ||
17685 | 2012.11.07 14:30 | close | 4496 | 3.84 | 1.59721 | 1.60594 | 1.58994 | 856.32 | 164711.97 |
17686 | 2012.11.07 14:30 | buy | 4497 | 0.17 | 1.59721 | 0.00000 | 0.00000 | ||
17687 | 2012.11.07 14:31 | modify | 4497 | 0.17 | 1.59721 | 1.59071 | 1.60671 | ||
17688 | 2012.11.08 14:15 | close | 4497 | 0.17 | 1.59765 | 1.59071 | 1.60671 | 5.19 | 164717.15 |
17689 | 2012.11.08 14:15 | sell | 4498 | 0.17 | 1.59765 | 0.00000 | 0.00000 | ||
17690 | 2012.11.08 14:16 | modify | 4498 | 0.17 | 1.59765 | 1.60415 | 1.58815 | ||
17691 | 2012.11.09 09:45 | close | 4498 | 0.17 | 1.59831 | 1.60415 | 1.58815 | -11.93 | 164705.22 |
17692 | 2012.11.09 09:45 | buy | 4499 | 0.17 | 1.59831 | 0.00000 | 0.00000 | ||
17693 | 2012.11.09 09:46 | modify | 4499 | 0.17 | 1.59831 | 1.59181 | 1.60781 | ||
17694 | 2012.11.09 15:05 | s/l | 4499 | 0.17 | 1.59181 | 1.59181 | 1.60781 | -110.50 | 164594.72 |
17695 | 2012.11.09 15:05 | buy | 4500 | 0.17 | 1.59187 | 0.00000 | 0.00000 | ||
17696 | 2012.11.09 15:06 | modify | 4500 | 0.17 | 1.59187 | 1.58537 | 1.60137 | ||
17697 | 2012.11.13 11:45 | close | 4500 | 0.17 | 1.58917 | 1.58537 | 1.60137 | -47.43 | 164547.29 |
17698 | 2012.11.13 11:45 | sell | 4501 | 0.17 | 1.58917 | 0.00000 | 0.00000 | ||
17699 | 2012.11.13 11:46 | modify | 4501 | 0.17 | 1.58917 | 1.59567 | 1.57967 | ||
17700 | 2012.11.14 12:45 | close | 4501 | 0.17 | 1.58657 | 1.59567 | 1.57967 | 43.49 | 164590.77 |
17701 | 2012.11.14 12:45 | buy | 4502 | 0.17 | 1.58657 | 0.00000 | 0.00000 | ||
17702 | 2012.11.14 12:46 | modify | 4502 | 0.17 | 1.58657 | 1.58007 | 1.59607 | ||
17703 | 2012.11.15 17:15 | close | 4502 | 0.17 | 1.58704 | 1.58007 | 1.59607 | 5.70 | 164596.47 |
17704 | 2012.11.15 17:15 | sell | 4503 | 0.17 | 1.58704 | 0.00000 | 0.00000 | ||
17705 | 2012.11.15 17:16 | modify | 4503 | 0.17 | 1.58704 | 1.59354 | 1.57754 | ||
17706 | 2012.11.16 17:15 | close | 4503 | 0.17 | 1.58449 | 1.59354 | 1.57754 | 42.64 | 164639.11 |
17707 | 2012.11.16 17:15 | buy | 4504 | 0.17 | 1.58449 | 0.00000 | 0.00000 | ||
17708 | 2012.11.16 17:16 | modify | 4504 | 0.17 | 1.58449 | 1.57799 | 1.59399 | ||
17709 | 2012.11.16 22:35 | modify | 4504 | 0.17 | 1.58449 | 1.58302 | 1.59399 | ||
17710 | 2012.11.16 22:40 | modify | 4504 | 0.17 | 1.58449 | 1.58337 | 1.59399 | ||
17711 | 2012.11.16 22:45 | close | 4504 | 0.17 | 1.58984 | 1.58337 | 1.59399 | 90.95 | 164730.06 |
17712 | 2012.11.16 22:45 | sell | 4505 | 0.17 | 1.58984 | 0.00000 | 0.00000 | ||
17713 | 2012.11.16 22:46 | modify | 4505 | 0.17 | 1.58984 | 1.59634 | 1.58034 | ||
17714 | 2012.11.21 09:15 | close | 4505 | 0.17 | 1.58858 | 1.59634 | 1.58034 | 19.28 | 164749.33 |
17715 | 2012.11.21 09:15 | buy | 4506 | 0.17 | 1.58858 | 0.00000 | 0.00000 | ||
17716 | 2012.11.21 09:16 | modify | 4506 | 0.17 | 1.58858 | 1.58208 | 1.59808 | ||
17717 | 2012.11.21 11:40 | modify | 4506 | 0.17 | 1.58858 | 1.58721 | 1.59808 | ||
17718 | 2012.11.21 13:55 | modify | 4506 | 0.17 | 1.58858 | 1.58794 | 1.59808 | ||
17719 | 2012.11.21 14:00 | close | 4506 | 0.17 | 1.59319 | 1.58794 | 1.59808 | 78.37 | 164827.70 |
17720 | 2012.11.21 14:00 | sell | 4507 | 0.17 | 1.59319 | 0.00000 | 0.00000 | ||
17721 | 2012.11.21 14:01 | modify | 4507 | 0.17 | 1.59319 | 1.59969 | 1.58369 | ||
17722 | 2012.11.23 17:25 | s/l | 4507 | 0.17 | 1.59969 | 1.59969 | 1.58369 | -113.36 | 164714.35 |
17723 | 2012.11.23 17:25 | sell | 4508 | 0.17 | 1.59969 | 0.00000 | 0.00000 | ||
17724 | 2012.11.23 17:26 | modify | 4508 | 0.17 | 1.59969 | 1.60619 | 1.59019 | ||
17725 | 2012.11.27 10:45 | close | 4508 | 0.17 | 1.60169 | 1.60619 | 1.59019 | -35.43 | 164678.92 |
17726 | 2012.11.27 10:45 | buy | 4509 | 0.17 | 1.60169 | 0.00000 | 0.00000 | ||
17727 | 2012.11.27 10:46 | modify | 4509 | 0.17 | 1.60169 | 1.59519 | 1.61119 | ||
17728 | 2012.11.28 18:30 | close | 4509 | 0.17 | 1.60000 | 1.59519 | 1.61119 | -29.50 | 164649.42 |
17729 | 2012.11.28 18:30 | sell | 4510 | 0.17 | 1.60000 | 0.00000 | 0.00000 | ||
17730 | 2012.11.28 18:31 | modify | 4510 | 0.17 | 1.60000 | 1.60650 | 1.59050 | ||
17731 | 2012.11.30 12:00 | close | 4510 | 0.17 | 1.60268 | 1.60650 | 1.59050 | -48.42 | 164601.01 |
17732 | 2012.11.30 12:00 | buy | 4511 | 3.86 | 1.60268 | 0.00000 | 0.00000 | ||
17733 | 2012.11.30 12:01 | modify | 4511 | 3.86 | 1.60268 | 1.59618 | 1.61218 | ||
17734 | 2012.12.03 04:00 | close | 4511 | 3.86 | 1.60443 | 1.59618 | 1.61218 | 658.13 | 165259.14 |
17735 | 2012.12.03 04:00 | sell | 4512 | 3.88 | 1.60443 | 0.00000 | 0.00000 | ||
17736 | 2012.12.03 04:01 | modify | 4512 | 3.88 | 1.60443 | 1.61093 | 1.59493 | ||
17737 | 2012.12.03 19:10 | s/l | 4512 | 3.88 | 1.61093 | 1.61093 | 1.59493 | -2522.00 | 162737.14 |
17738 | 2012.12.03 19:15 | sell | 4513 | 8.39 | 1.61130 | 0.00000 | 0.00000 | ||
17739 | 2012.12.03 19:16 | modify | 4513 | 8.39 | 1.61130 | 1.61780 | 1.60180 | ||
17740 | 2012.12.04 18:15 | close | 4513 | 8.39 | 1.60916 | 1.61780 | 1.60180 | 1760.22 | 164497.36 |
17741 | 2012.12.04 18:15 | buy | 4514 | 0.17 | 1.60916 | 0.00000 | 0.00000 | ||
17742 | 2012.12.04 18:16 | modify | 4514 | 0.17 | 1.60916 | 1.60266 | 1.61866 | ||
17743 | 2012.12.06 10:45 | close | 4514 | 0.17 | 1.61045 | 1.60266 | 1.61866 | 18.87 | 164516.23 |
17744 | 2012.12.06 10:45 | sell | 4515 | 0.17 | 1.61045 | 0.00000 | 0.00000 | ||
17745 | 2012.12.06 10:46 | modify | 4515 | 0.17 | 1.61045 | 1.61695 | 1.60095 | ||
17746 | 2012.12.06 17:30 | close | 4515 | 0.17 | 1.60788 | 1.61695 | 1.60095 | 43.69 | 164559.92 |
17747 | 2012.12.06 17:30 | buy | 4516 | 0.17 | 1.60788 | 0.00000 | 0.00000 | ||
17748 | 2012.12.06 17:31 | modify | 4516 | 0.17 | 1.60788 | 1.60138 | 1.61738 | ||
17749 | 2012.12.07 14:20 | s/l | 4516 | 0.17 | 1.60138 | 1.60138 | 1.61738 | -111.27 | 164448.66 |
17750 | 2012.12.10 15:15 | sell | 4517 | 0.17 | 1.60752 | 0.00000 | 0.00000 | ||
17751 | 2012.12.10 15:16 | modify | 4517 | 0.17 | 1.60752 | 1.61402 | 1.59802 | ||
17752 | 2012.12.12 12:04 | s/l | 4517 | 0.17 | 1.61402 | 1.61402 | 1.59802 | -111.93 | 164336.73 |
17753 | 2012.12.12 12:15 | sell | 4518 | 0.17 | 1.61459 | 0.00000 | 0.00000 | ||
17754 | 2012.12.12 12:16 | modify | 4518 | 0.17 | 1.61459 | 1.62109 | 1.60509 | ||
17755 | 2012.12.12 17:15 | close | 4518 | 0.17 | 1.61192 | 1.62109 | 1.60509 | 45.39 | 164382.12 |
17756 | 2012.12.12 17:15 | buy | 4519 | 0.17 | 1.61192 | 0.00000 | 0.00000 | ||
17757 | 2012.12.12 17:16 | modify | 4519 | 0.17 | 1.61192 | 1.60542 | 1.62142 | ||
17758 | 2012.12.12 19:45 | close | 4519 | 0.17 | 1.61534 | 1.60542 | 1.62142 | 58.14 | 164440.26 |
17759 | 2012.12.12 19:45 | sell | 4520 | 0.17 | 1.61534 | 0.00000 | 0.00000 | ||
17760 | 2012.12.12 19:46 | modify | 4520 | 0.17 | 1.61534 | 1.62184 | 1.60584 | ||
17761 | 2012.12.13 19:20 | close | 4520 | 0.17 | 1.60871 | 1.62184 | 1.60584 | 110.57 | 164550.83 |
17762 | 2012.12.13 19:30 | buy | 4521 | 0.17 | 1.60949 | 0.00000 | 0.00000 | ||
17763 | 2012.12.13 19:31 | modify | 4521 | 0.17 | 1.60949 | 1.60299 | 1.61899 | ||
17764 | 2012.12.14 08:15 | close | 4521 | 0.17 | 1.61384 | 1.60299 | 1.61899 | 73.19 | 164624.01 |
17765 | 2012.12.14 08:15 | sell | 4522 | 0.17 | 1.61384 | 0.00000 | 0.00000 | ||
17766 | 2012.12.14 08:16 | modify | 4522 | 0.17 | 1.61384 | 1.62034 | 1.60434 | ||
17767 | 2012.12.17 12:36 | s/l | 4522 | 0.17 | 1.62034 | 1.62034 | 1.60434 | -111.21 | 164512.80 |
17768 | 2012.12.17 12:45 | sell | 4523 | 0.17 | 1.62106 | 0.00000 | 0.00000 | ||
17769 | 2012.12.17 12:46 | modify | 4523 | 0.17 | 1.62106 | 1.62756 | 1.61156 | ||
17770 | 2012.12.19 09:49 | s/l | 4523 | 0.17 | 1.62756 | 1.62756 | 1.61156 | -111.93 | 164400.87 |
17771 | 2012.12.19 11:00 | sell | 4524 | 0.17 | 1.62860 | 0.00000 | 0.00000 | ||
17772 | 2012.12.19 11:01 | modify | 4524 | 0.17 | 1.62860 | 1.63510 | 1.61910 | ||
17773 | 2012.12.20 00:15 | close | 4524 | 0.17 | 1.62442 | 1.63510 | 1.61910 | 68.92 | 164469.79 |
17774 | 2012.12.20 15:45 | sell | 4525 | 0.17 | 1.62837 | 0.00000 | 0.00000 | ||
17775 | 2012.12.20 15:46 | modify | 4525 | 0.17 | 1.62837 | 1.63487 | 1.61887 | ||
17776 | 2012.12.21 03:15 | close | 4525 | 0.17 | 1.62540 | 1.63487 | 1.61887 | 49.78 | 164519.56 |
17777 | 2012.12.21 03:15 | buy | 4526 | 0.17 | 1.62540 | 0.00000 | 0.00000 | ||
17778 | 2012.12.21 03:16 | modify | 4526 | 0.17 | 1.62540 | 1.61890 | 1.63490 | ||
17779 | 2012.12.21 17:38 | s/l | 4526 | 0.17 | 1.61890 | 1.61890 | 1.63490 | -110.50 | 164409.06 |
17780 | 2012.12.21 18:00 | buy | 4527 | 0.17 | 1.61830 | 0.00000 | 0.00000 | ||
17781 | 2012.12.21 18:01 | modify | 4527 | 0.17 | 1.61830 | 1.61180 | 1.62780 | ||
17782 | 2012.12.24 18:01 | s/l | 4527 | 0.17 | 1.61180 | 1.61180 | 1.62780 | -111.27 | 164297.80 |
17783 | 2012.12.24 18:05 | buy | 4528 | 0.17 | 1.61218 | 0.00000 | 0.00000 | ||
17784 | 2012.12.24 18:06 | modify | 4528 | 0.17 | 1.61218 | 1.60568 | 1.62168 | ||
17785 | 2012.12.26 17:00 | close | 4528 | 0.17 | 1.61672 | 1.60568 | 1.62168 | 75.65 | 164373.45 |
17786 | 2012.12.26 17:00 | sell | 4529 | 0.17 | 1.61672 | 0.00000 | 0.00000 | ||
17787 | 2012.12.26 17:01 | modify | 4529 | 0.17 | 1.61672 | 1.62322 | 1.60722 | ||
17788 | 2012.12.26 18:00 | close | 4529 | 0.17 | 1.61253 | 1.62322 | 1.60722 | 71.23 | 164444.68 |
17789 | 2012.12.26 18:00 | buy | 4530 | 0.17 | 1.61253 | 0.00000 | 0.00000 | ||
17790 | 2012.12.26 18:01 | modify | 4530 | 0.17 | 1.61253 | 1.60603 | 1.62203 | ||
17791 | 2012.12.27 11:05 | close | 4530 | 0.17 | 1.61657 | 1.60603 | 1.62203 | 66.39 | 164511.06 |
17792 | 2012.12.27 12:45 | sell | 4531 | 0.17 | 1.61841 | 0.00000 | 0.00000 | ||
17793 | 2012.12.27 12:46 | modify | 4531 | 0.17 | 1.61841 | 1.62491 | 1.60891 | ||
17794 | 2012.12.27 17:35 | modify | 4531 | 0.17 | 1.61841 | 1.61783 | 1.60891 | ||
17795 | 2012.12.27 17:45 | close | 4531 | 0.17 | 1.61359 | 1.61783 | 1.60891 | 81.94 | 164593.00 |
17796 | 2012.12.27 17:45 | buy | 4532 | 0.17 | 1.61359 | 0.00000 | 0.00000 | ||
17797 | 2012.12.27 17:46 | modify | 4532 | 0.17 | 1.61359 | 1.60709 | 1.62309 | ||
17798 | 2012.12.27 19:29 | s/l | 4532 | 0.17 | 1.60709 | 1.60709 | 1.62309 | -110.50 | 164482.50 |
17799 | 2012.12.27 19:30 | buy | 4533 | 0.17 | 1.60701 | 0.00000 | 0.00000 | ||
17800 | 2012.12.27 19:31 | modify | 4533 | 0.17 | 1.60701 | 1.60051 | 1.61651 | ||
17801 | 2012.12.27 22:10 | modify | 4533 | 0.17 | 1.60701 | 1.60601 | 1.61651 | ||
17802 | 2012.12.28 01:40 | close | 4533 | 0.17 | 1.61132 | 1.60601 | 1.61651 | 72.50 | 164555.01 |
17803 | 2012.12.28 10:30 | buy | 4534 | 0.17 | 1.60996 | 0.00000 | 0.00000 | ||
17804 | 2012.12.28 10:31 | modify | 4534 | 0.17 | 1.60996 | 1.60346 | 1.61946 | ||
17805 | 2012.12.28 13:30 | close | 4534 | 0.17 | 1.61207 | 1.60346 | 1.61946 | 35.87 | 164590.88 |
17806 | 2012.12.28 13:30 | sell | 4535 | 0.17 | 1.61207 | 0.00000 | 0.00000 | ||
17807 | 2012.12.28 13:31 | modify | 4535 | 0.17 | 1.61207 | 1.61857 | 1.60257 | ||
17808 | 2012.12.31 09:15 | close | 4535 | 0.17 | 1.61377 | 1.61857 | 1.60257 | -29.61 | 164561.26 |
17809 | 2012.12.31 09:15 | buy | 4536 | 0.17 | 1.61377 | 0.00000 | 0.00000 | ||
17810 | 2012.12.31 09:16 | modify | 4536 | 0.17 | 1.61377 | 1.60727 | 1.62327 | ||
17811 | 2012.12.31 10:00 | close | 4536 | 0.17 | 1.61684 | 1.60727 | 1.62327 | 52.19 | 164613.45 |
17812 | 2012.12.31 10:05 | sell | 4537 | 0.17 | 1.61615 | 0.00000 | 0.00000 | ||
17813 | 2012.12.31 10:06 | modify | 4537 | 0.17 | 1.61615 | 1.62265 | 1.60665 | ||
17814 | 2012.12.31 16:30 | s/l | 4537 | 0.17 | 1.62265 | 1.62265 | 1.60665 | -110.50 | 164502.95 |
17815 | 2012.12.31 16:30 | sell | 4538 | 0.17 | 1.62252 | 0.00000 | 0.00000 | ||
17816 | 2012.12.31 16:31 | modify | 4538 | 0.17 | 1.62252 | 1.62902 | 1.61302 | ||
17817 | 2013.01.02 09:00 | s/l | 4538 | 0.17 | 1.62902 | 1.62902 | 1.61302 | -111.93 | 164391.03 |
17818 | 2013.01.02 09:15 | sell | 4539 | 0.17 | 1.63276 | 0.00000 | 0.00000 | ||
17819 | 2013.01.02 09:16 | modify | 4539 | 0.17 | 1.63276 | 1.63926 | 1.62326 | ||
17820 | 2013.01.02 15:20 | close | 4539 | 0.17 | 1.62873 | 1.63926 | 1.62326 | 68.51 | 164459.54 |
17821 | 2013.01.02 18:15 | buy | 4540 | 0.17 | 1.62728 | 0.00000 | 0.00000 | ||
17822 | 2013.01.02 18:16 | modify | 4540 | 0.17 | 1.62728 | 1.62078 | 1.63678 | ||
17823 | 2013.01.03 05:01 | s/l | 4540 | 0.17 | 1.62078 | 1.62078 | 1.63678 | -112.80 | 164346.74 |
17824 | 2013.01.03 05:05 | buy | 4541 | 0.17 | 1.62076 | 0.00000 | 0.00000 | ||
17825 | 2013.01.03 05:06 | modify | 4541 | 0.17 | 1.62076 | 1.61426 | 1.63026 | ||
17826 | 2013.01.03 19:07 | s/l | 4541 | 0.17 | 1.61426 | 1.61426 | 1.63026 | -110.50 | 164236.24 |
17827 | 2013.01.03 21:15 | buy | 4542 | 0.17 | 1.61207 | 0.00000 | 0.00000 | ||
17828 | 2013.01.03 21:16 | modify | 4542 | 0.17 | 1.61207 | 1.60557 | 1.62157 | ||
17829 | 2013.01.04 09:16 | s/l | 4542 | 0.17 | 1.60557 | 1.60557 | 1.62157 | -111.27 | 164124.98 |
17830 | 2013.01.04 13:00 | buy | 4543 | 0.17 | 1.60229 | 0.00000 | 0.00000 | ||
17831 | 2013.01.04 13:01 | modify | 4543 | 0.17 | 1.60229 | 1.59579 | 1.61179 | ||
17832 | 2013.01.04 17:00 | close | 4543 | 0.17 | 1.60581 | 1.59579 | 1.61179 | 59.84 | 164184.82 |
17833 | 2013.01.04 17:00 | sell | 4544 | 0.17 | 1.60581 | 0.00000 | 0.00000 | ||
17834 | 2013.01.04 17:01 | modify | 4544 | 0.17 | 1.60581 | 1.61231 | 1.59631 | ||
17835 | 2013.01.08 00:46 | s/l | 4544 | 0.17 | 1.61231 | 1.61231 | 1.59631 | -111.93 | 164072.89 |
17836 | 2013.01.08 15:15 | buy | 4545 | 0.17 | 1.60659 | 0.00000 | 0.00000 | ||
17837 | 2013.01.08 15:16 | modify | 4545 | 0.17 | 1.60659 | 1.60009 | 1.61609 | ||
17838 | 2013.01.09 15:28 | s/l | 4545 | 0.17 | 1.60009 | 1.60009 | 1.61609 | -111.27 | 163961.62 |
17839 | 2013.01.09 15:30 | buy | 4546 | 0.17 | 1.60016 | 0.00000 | 0.00000 | ||
17840 | 2013.01.09 15:31 | modify | 4546 | 0.17 | 1.60016 | 1.59366 | 1.60966 | ||
17841 | 2013.01.10 12:00 | close | 4546 | 0.17 | 1.60446 | 1.59366 | 1.60966 | 70.80 | 164032.43 |
17842 | 2013.01.10 12:00 | sell | 4547 | 0.17 | 1.60446 | 0.00000 | 0.00000 | ||
17843 | 2013.01.10 12:01 | modify | 4547 | 0.17 | 1.60446 | 1.61096 | 1.59496 | ||
17844 | 2013.01.10 17:19 | s/l | 4547 | 0.17 | 1.61096 | 1.61096 | 1.59496 | -110.50 | 163921.93 |
17845 | 2013.01.10 17:20 | sell | 4548 | 0.17 | 1.61094 | 0.00000 | 0.00000 | ||
17846 | 2013.01.10 17:21 | modify | 4548 | 0.17 | 1.61094 | 1.61744 | 1.60144 | ||
17847 | 2013.01.11 00:37 | s/l | 4548 | 0.17 | 1.61744 | 1.61744 | 1.60144 | -111.21 | 163810.71 |
17848 | 2013.01.11 12:00 | buy | 4549 | 0.17 | 1.61176 | 0.00000 | 0.00000 | ||
17849 | 2013.01.11 12:01 | modify | 4549 | 0.17 | 1.61176 | 1.60526 | 1.62126 | ||
17850 | 2013.01.11 15:30 | close | 4549 | 0.17 | 1.61487 | 1.60526 | 1.62126 | 52.87 | 163863.58 |
17851 | 2013.01.11 15:30 | sell | 4550 | 0.17 | 1.61487 | 0.00000 | 0.00000 | ||
17852 | 2013.01.11 15:31 | modify | 4550 | 0.17 | 1.61487 | 1.62137 | 1.60537 | ||
17853 | 2013.01.11 17:00 | close | 4550 | 0.17 | 1.61118 | 1.62137 | 1.60537 | 62.73 | 163926.31 |
17854 | 2013.01.11 17:00 | buy | 4551 | 0.17 | 1.61118 | 0.00000 | 0.00000 | ||
17855 | 2013.01.11 17:01 | modify | 4551 | 0.17 | 1.61118 | 1.60468 | 1.62068 | ||
17856 | 2013.01.14 04:30 | close | 4551 | 0.17 | 1.61522 | 1.60468 | 1.62068 | 67.92 | 163994.23 |
17857 | 2013.01.14 13:30 | buy | 4552 | 0.17 | 1.60979 | 0.00000 | 0.00000 | ||
17858 | 2013.01.14 13:31 | modify | 4552 | 0.17 | 1.60979 | 1.60329 | 1.61929 | ||
17859 | 2013.01.14 17:19 | s/l | 4552 | 0.17 | 1.60329 | 1.60329 | 1.61929 | -110.50 | 163883.73 |
17860 | 2013.01.15 14:15 | buy | 4553 | 0.17 | 1.60384 | 0.00000 | 0.00000 | ||
17861 | 2013.01.15 14:16 | modify | 4553 | 0.17 | 1.60384 | 1.59734 | 1.61334 | ||
17862 | 2013.01.15 18:00 | close | 4553 | 0.17 | 1.60883 | 1.59734 | 1.61334 | 84.83 | 163968.56 |
17863 | 2013.01.15 18:00 | sell | 4554 | 0.17 | 1.60883 | 0.00000 | 0.00000 | ||
17864 | 2013.01.15 18:01 | modify | 4554 | 0.17 | 1.60883 | 1.61533 | 1.59933 | ||
17865 | 2013.01.15 21:00 | close | 4554 | 0.17 | 1.60524 | 1.61533 | 1.59933 | 61.03 | 164029.59 |
17866 | 2013.01.15 21:00 | buy | 4555 | 0.17 | 1.60524 | 0.00000 | 0.00000 | ||
17867 | 2013.01.15 21:01 | modify | 4555 | 0.17 | 1.60524 | 1.59874 | 1.61474 | ||
17868 | 2013.01.16 14:46 | s/l | 4555 | 0.17 | 1.59874 | 1.59874 | 1.61474 | -111.27 | 163918.32 |
17869 | 2013.01.16 14:50 | buy | 4556 | 0.17 | 1.59799 | 0.00000 | 0.00000 | ||
17870 | 2013.01.16 14:51 | modify | 4556 | 0.17 | 1.59799 | 1.59149 | 1.60749 | ||
17871 | 2013.01.17 12:15 | close | 4556 | 0.17 | 1.60255 | 1.59149 | 1.60749 | 75.22 | 163993.55 |
17872 | 2013.01.17 16:00 | buy | 4557 | 0.17 | 1.59972 | 0.00000 | 0.00000 | ||
17873 | 2013.01.17 16:01 | modify | 4557 | 0.17 | 1.59972 | 1.59322 | 1.60922 | ||
17874 | 2013.01.18 11:31 | s/l | 4557 | 0.17 | 1.59322 | 1.59322 | 1.60922 | -111.27 | 163882.28 |
17875 | 2013.01.18 11:35 | buy | 4558 | 0.17 | 1.59298 | 0.00000 | 0.00000 | ||
17876 | 2013.01.18 11:36 | modify | 4558 | 0.17 | 1.59298 | 1.58648 | 1.60248 | ||
17877 | 2013.01.18 17:58 | s/l | 4558 | 0.17 | 1.58648 | 1.58648 | 1.60248 | -110.50 | 163771.78 |
17878 | 2013.01.18 18:00 | buy | 4559 | 0.17 | 1.58629 | 0.00000 | 0.00000 | ||
17879 | 2013.01.18 18:01 | modify | 4559 | 0.17 | 1.58629 | 1.57979 | 1.59579 | ||
17880 | 2013.01.22 06:15 | close | 4559 | 0.17 | 1.58563 | 1.57979 | 1.59579 | -12.75 | 163759.03 |
17881 | 2013.01.22 06:15 | sell | 4560 | 0.17 | 1.58563 | 0.00000 | 0.00000 | ||
17882 | 2013.01.22 06:16 | modify | 4560 | 0.17 | 1.58563 | 1.59213 | 1.57613 | ||
17883 | 2013.01.22 10:30 | close | 4560 | 0.17 | 1.58205 | 1.59213 | 1.57613 | 60.86 | 163819.89 |
17884 | 2013.01.22 10:30 | buy | 4561 | 0.17 | 1.58205 | 0.00000 | 0.00000 | ||
17885 | 2013.01.22 10:31 | modify | 4561 | 0.17 | 1.58205 | 1.57555 | 1.59155 | ||
17886 | 2013.01.22 13:15 | close | 4561 | 0.17 | 1.58571 | 1.57555 | 1.59155 | 62.22 | 163882.11 |
17887 | 2013.01.22 13:15 | sell | 4562 | 0.17 | 1.58571 | 0.00000 | 0.00000 | ||
17888 | 2013.01.22 13:16 | modify | 4562 | 0.17 | 1.58571 | 1.59221 | 1.57621 | ||
17889 | 2013.01.22 22:00 | close | 4562 | 0.17 | 1.58441 | 1.59221 | 1.57621 | 22.10 | 163904.21 |
17890 | 2013.01.22 22:00 | buy | 4563 | 0.17 | 1.58441 | 0.00000 | 0.00000 | ||
17891 | 2013.01.22 22:01 | modify | 4563 | 0.17 | 1.58441 | 1.57791 | 1.59391 | ||
17892 | 2013.01.23 11:00 | close | 4563 | 0.17 | 1.58477 | 1.57791 | 1.59391 | 5.36 | 163909.57 |
17893 | 2013.01.23 11:00 | sell | 4564 | 0.17 | 1.58477 | 0.00000 | 0.00000 | ||
17894 | 2013.01.23 11:01 | modify | 4564 | 0.17 | 1.58477 | 1.59127 | 1.57527 | ||
17895 | 2013.01.23 17:45 | close | 4564 | 0.17 | 1.58370 | 1.59127 | 1.57527 | 18.19 | 163927.76 |
17896 | 2013.01.23 17:45 | buy | 4565 | 0.17 | 1.58370 | 0.00000 | 0.00000 | ||
17897 | 2013.01.23 17:46 | modify | 4565 | 0.17 | 1.58370 | 1.57720 | 1.59320 | ||
17898 | 2013.01.24 15:32 | s/l | 4565 | 0.17 | 1.57720 | 1.57720 | 1.59320 | -112.80 | 163814.96 |
17899 | 2013.01.24 15:35 | buy | 4566 | 0.17 | 1.57672 | 0.00000 | 0.00000 | ||
17900 | 2013.01.24 15:36 | modify | 4566 | 0.17 | 1.57672 | 1.57022 | 1.58622 | ||
17901 | 2013.01.25 09:15 | close | 4566 | 0.17 | 1.57877 | 1.57022 | 1.58622 | 34.09 | 163849.05 |
17902 | 2013.01.25 09:15 | sell | 4567 | 0.17 | 1.57877 | 0.00000 | 0.00000 | ||
17903 | 2013.01.25 09:16 | modify | 4567 | 0.17 | 1.57877 | 1.58527 | 1.56927 | ||
17904 | 2013.01.25 11:45 | close | 4567 | 0.17 | 1.57621 | 1.58527 | 1.56927 | 43.52 | 163892.57 |
17905 | 2013.01.25 11:45 | buy | 4568 | 0.17 | 1.57621 | 0.00000 | 0.00000 | ||
17906 | 2013.01.25 11:46 | modify | 4568 | 0.17 | 1.57621 | 1.56971 | 1.58571 | ||
17907 | 2013.01.25 14:50 | modify | 4568 | 0.17 | 1.57621 | 1.57481 | 1.58571 | ||
17908 | 2013.01.25 14:55 | modify | 4568 | 0.17 | 1.57621 | 1.57501 | 1.58571 | ||
17909 | 2013.01.25 15:00 | close | 4568 | 0.17 | 1.58104 | 1.57501 | 1.58571 | 82.11 | 163974.68 |
17910 | 2013.01.25 15:00 | sell | 4569 | 0.17 | 1.58104 | 0.00000 | 0.00000 | ||
17911 | 2013.01.25 15:01 | modify | 4569 | 0.17 | 1.58104 | 1.58754 | 1.57154 | ||
17912 | 2013.01.28 00:00 | close | 4569 | 0.17 | 1.57629 | 1.58754 | 1.57154 | 80.04 | 164054.71 |
17913 | 2013.01.28 00:15 | buy | 4570 | 0.17 | 1.57691 | 0.00000 | 0.00000 | ||
17914 | 2013.01.28 00:16 | modify | 4570 | 0.17 | 1.57691 | 1.57041 | 1.58641 | ||
17915 | 2013.01.28 17:18 | s/l | 4570 | 0.17 | 1.57041 | 1.57041 | 1.58641 | -110.50 | 163944.21 |
17916 | 2013.01.28 18:30 | buy | 4571 | 0.17 | 1.56909 | 0.00000 | 0.00000 | ||
17917 | 2013.01.28 18:31 | modify | 4571 | 0.17 | 1.56909 | 1.56259 | 1.57859 | ||
17918 | 2013.01.29 13:40 | close | 4571 | 0.17 | 1.57314 | 1.56259 | 1.57859 | 68.08 | 164012.30 |
17919 | 2013.01.29 17:00 | sell | 4572 | 0.17 | 1.57617 | 0.00000 | 0.00000 | ||
17920 | 2013.01.29 17:01 | modify | 4572 | 0.17 | 1.57617 | 1.58267 | 1.56667 | ||
17921 | 2013.01.30 11:00 | close | 4572 | 0.17 | 1.57352 | 1.58267 | 1.56667 | 44.34 | 164056.64 |
17922 | 2013.01.30 11:00 | buy | 4573 | 0.17 | 1.57352 | 0.00000 | 0.00000 | ||
17923 | 2013.01.30 11:01 | modify | 4573 | 0.17 | 1.57352 | 1.56702 | 1.58302 | ||
17924 | 2013.01.30 14:10 | modify | 4573 | 0.17 | 1.57352 | 1.57204 | 1.58302 | ||
17925 | 2013.01.30 14:25 | modify | 4573 | 0.17 | 1.57352 | 1.57224 | 1.58302 | ||
17926 | 2013.01.30 14:30 | modify | 4573 | 0.17 | 1.57352 | 1.57263 | 1.58302 | ||
17927 | 2013.01.30 14:35 | modify | 4573 | 0.17 | 1.57352 | 1.57276 | 1.58302 | ||
17928 | 2013.01.30 15:35 | modify | 4573 | 0.17 | 1.57352 | 1.57320 | 1.58302 | ||
17929 | 2013.01.30 15:40 | modify | 4573 | 0.17 | 1.57352 | 1.57338 | 1.58302 | ||
17930 | 2013.01.30 15:50 | modify | 4573 | 0.17 | 1.57352 | 1.57429 | 1.58302 | ||
17931 | 2013.01.30 17:10 | close | 4573 | 0.17 | 1.57820 | 1.57429 | 1.58302 | 79.56 | 164136.20 |
17932 | 2013.01.31 11:45 | sell | 4574 | 0.17 | 1.58400 | 0.00000 | 0.00000 | ||
17933 | 2013.01.31 11:46 | modify | 4574 | 0.17 | 1.58400 | 1.59050 | 1.57450 | ||
17934 | 2013.01.31 13:00 | close | 4574 | 0.17 | 1.57944 | 1.59050 | 1.57450 | 77.52 | 164213.72 |
17935 | 2013.01.31 13:00 | buy | 4575 | 0.17 | 1.57944 | 0.00000 | 0.00000 | ||
17936 | 2013.01.31 13:01 | modify | 4575 | 0.17 | 1.57944 | 1.57294 | 1.58894 | ||
17937 | 2013.01.31 15:30 | close | 4575 | 0.17 | 1.58256 | 1.57294 | 1.58894 | 53.04 | 164266.76 |
17938 | 2013.01.31 15:30 | sell | 4576 | 0.17 | 1.58256 | 0.00000 | 0.00000 | ||
17939 | 2013.01.31 15:31 | modify | 4576 | 0.17 | 1.58256 | 1.58906 | 1.57306 | ||
17940 | 2013.02.01 11:45 | close | 4576 | 0.17 | 1.58336 | 1.58906 | 1.57306 | -14.31 | 164252.44 |
17941 | 2013.02.01 11:45 | buy | 4577 | 0.17 | 1.58336 | 0.00000 | 0.00000 | ||
17942 | 2013.02.01 11:46 | modify | 4577 | 0.17 | 1.58336 | 1.57686 | 1.59286 | ||
17943 | 2013.02.01 16:51 | s/l | 4577 | 0.17 | 1.57686 | 1.57686 | 1.59286 | -110.50 | 164141.94 |
17944 | 2013.02.01 16:55 | buy | 4578 | 0.17 | 1.57681 | 0.00000 | 0.00000 | ||
17945 | 2013.02.01 16:56 | modify | 4578 | 0.17 | 1.57681 | 1.57031 | 1.58631 | ||
17946 | 2013.02.01 22:57 | s/l | 4578 | 0.17 | 1.57031 | 1.57031 | 1.58631 | -110.50 | 164031.44 |
17947 | 2013.02.05 09:00 | buy | 4579 | 0.17 | 1.57366 | 0.00000 | 0.00000 | ||
17948 | 2013.02.05 09:01 | modify | 4579 | 0.17 | 1.57366 | 1.56716 | 1.58316 | ||
17949 | 2013.02.05 11:15 | close | 4579 | 0.17 | 1.57674 | 1.56716 | 1.58316 | 52.36 | 164083.80 |
17950 | 2013.02.05 11:15 | sell | 4580 | 0.17 | 1.57674 | 0.00000 | 0.00000 | ||
17951 | 2013.02.05 11:16 | modify | 4580 | 0.17 | 1.57674 | 1.58324 | 1.56724 | ||
17952 | 2013.02.05 15:00 | close | 4580 | 0.17 | 1.57345 | 1.58324 | 1.56724 | 55.93 | 164139.73 |
17953 | 2013.02.05 15:00 | buy | 4581 | 0.17 | 1.57345 | 0.00000 | 0.00000 | ||
17954 | 2013.02.05 15:01 | modify | 4581 | 0.17 | 1.57345 | 1.56695 | 1.58295 | ||
17955 | 2013.02.05 17:50 | s/l | 4581 | 0.17 | 1.56695 | 1.56695 | 1.58295 | -110.50 | 164029.23 |
17956 | 2013.02.05 18:00 | buy | 4582 | 0.17 | 1.56678 | 0.00000 | 0.00000 | ||
17957 | 2013.02.05 18:01 | modify | 4582 | 0.17 | 1.56678 | 1.56028 | 1.57628 | ||
17958 | 2013.02.06 11:45 | close | 4582 | 0.17 | 1.56720 | 1.56028 | 1.57628 | 6.38 | 164035.61 |
17959 | 2013.02.06 11:45 | sell | 4583 | 0.17 | 1.56720 | 0.00000 | 0.00000 | ||
17960 | 2013.02.06 11:46 | modify | 4583 | 0.17 | 1.56720 | 1.57370 | 1.55770 | ||
17961 | 2013.02.07 12:09 | s/l | 4583 | 0.17 | 1.57370 | 1.57370 | 1.55770 | -112.64 | 163922.96 |
17962 | 2013.02.07 12:15 | sell | 4584 | 0.17 | 1.57596 | 0.00000 | 0.00000 | ||
17963 | 2013.02.07 12:16 | modify | 4584 | 0.17 | 1.57596 | 1.58246 | 1.56646 | ||
17964 | 2013.02.07 12:40 | modify | 4584 | 0.17 | 1.57596 | 1.57714 | 1.56646 | ||
17965 | 2013.02.07 13:10 | modify | 4584 | 0.17 | 1.57596 | 1.57678 | 1.56646 | ||
17966 | 2013.02.07 13:40 | modify | 4584 | 0.17 | 1.57596 | 1.57608 | 1.56646 | ||
17967 | 2013.02.07 13:45 | modify | 4584 | 0.17 | 1.57596 | 1.57571 | 1.56646 | ||
17968 | 2013.02.07 14:10 | modify | 4584 | 0.17 | 1.57596 | 1.57530 | 1.56646 | ||
17969 | 2013.02.07 16:05 | modify | 4584 | 0.17 | 1.57596 | 1.57506 | 1.56646 | ||
17970 | 2013.02.07 16:25 | modify | 4584 | 0.17 | 1.57596 | 1.57451 | 1.56646 | ||
17971 | 2013.02.07 18:10 | close | 4584 | 0.17 | 1.57063 | 1.57451 | 1.56646 | 90.61 | 164013.57 |
17972 | 2013.02.08 14:15 | sell | 4585 | 0.17 | 1.57856 | 0.00000 | 0.00000 | ||
17973 | 2013.02.08 14:16 | modify | 4585 | 0.17 | 1.57856 | 1.58506 | 1.56906 | ||
17974 | 2013.02.11 10:15 | close | 4585 | 0.17 | 1.57659 | 1.58506 | 1.56906 | 32.78 | 164046.35 |
17975 | 2013.02.11 10:15 | buy | 4586 | 0.17 | 1.57659 | 0.00000 | 0.00000 | ||
17976 | 2013.02.11 10:16 | modify | 4586 | 0.17 | 1.57659 | 1.57009 | 1.58609 | ||
17977 | 2013.02.11 13:04 | s/l | 4586 | 0.17 | 1.57009 | 1.57009 | 1.58609 | -110.50 | 163935.85 |
17978 | 2013.02.11 13:05 | buy | 4587 | 0.17 | 1.56962 | 0.00000 | 0.00000 | ||
17979 | 2013.02.11 13:06 | modify | 4587 | 0.17 | 1.56962 | 1.56312 | 1.57912 | ||
17980 | 2013.02.12 10:46 | s/l | 4587 | 0.17 | 1.56312 | 1.56312 | 1.57912 | -111.27 | 163824.59 |
17981 | 2013.02.12 11:00 | buy | 4588 | 0.17 | 1.56094 | 0.00000 | 0.00000 | ||
17982 | 2013.02.12 11:01 | modify | 4588 | 0.17 | 1.56094 | 1.55444 | 1.57044 | ||
17983 | 2013.02.12 17:45 | close | 4588 | 0.17 | 1.56311 | 1.55444 | 1.57044 | 36.89 | 163861.48 |
17984 | 2013.02.12 17:45 | sell | 4589 | 0.17 | 1.56311 | 0.00000 | 0.00000 | ||
17985 | 2013.02.12 17:46 | modify | 4589 | 0.17 | 1.56311 | 1.56961 | 1.55361 | ||
17986 | 2013.02.13 09:30 | close | 4589 | 0.17 | 1.56464 | 1.56961 | 1.55361 | -26.72 | 163834.75 |
17987 | 2013.02.13 09:30 | buy | 4590 | 0.17 | 1.56464 | 0.00000 | 0.00000 | ||
17988 | 2013.02.13 09:31 | modify | 4590 | 0.17 | 1.56464 | 1.55814 | 1.57414 | ||
17989 | 2013.02.13 12:46 | s/l | 4590 | 0.17 | 1.55814 | 1.55814 | 1.57414 | -110.50 | 163724.25 |
17990 | 2013.02.13 12:50 | buy | 4591 | 0.17 | 1.55837 | 0.00000 | 0.00000 | ||
17991 | 2013.02.13 12:51 | modify | 4591 | 0.17 | 1.55837 | 1.55187 | 1.56787 | ||
17992 | 2013.02.14 07:34 | s/l | 4591 | 0.17 | 1.55187 | 1.55187 | 1.56787 | -112.80 | 163611.46 |
17993 | 2013.02.15 10:00 | sell | 4592 | 0.17 | 1.55394 | 0.00000 | 0.00000 | ||
17994 | 2013.02.15 10:01 | modify | 4592 | 0.17 | 1.55394 | 1.56044 | 1.54444 | ||
17995 | 2013.02.15 11:35 | modify | 4592 | 0.17 | 1.55394 | 1.55322 | 1.54444 | ||
17996 | 2013.02.15 11:45 | close | 4592 | 0.17 | 1.54805 | 1.55322 | 1.54444 | 100.13 | 163711.59 |
17997 | 2013.02.15 11:45 | buy | 4593 | 0.17 | 1.54805 | 0.00000 | 0.00000 | ||
17998 | 2013.02.15 11:46 | modify | 4593 | 0.17 | 1.54805 | 1.54155 | 1.55755 | ||
17999 | 2013.02.15 17:15 | close | 4593 | 0.17 | 1.55239 | 1.54155 | 1.55755 | 73.78 | 163785.37 |
18000 | 2013.02.15 17:15 | sell | 4594 | 0.17 | 1.55239 | 0.00000 | 0.00000 | ||
18001 | 2013.02.15 17:16 | modify | 4594 | 0.17 | 1.55239 | 1.55889 | 1.54289 | ||
18002 | 2013.02.18 01:50 | close | 4594 | 0.17 | 1.54799 | 1.55889 | 1.54289 | 74.09 | 163859.45 |
18003 | 2013.02.18 02:00 | buy | 4595 | 0.17 | 1.54764 | 0.00000 | 0.00000 | ||
18004 | 2013.02.18 02:01 | modify | 4595 | 0.17 | 1.54764 | 1.54114 | 1.55714 | ||
18005 | 2013.02.20 11:31 | s/l | 4595 | 0.17 | 1.54114 | 1.54114 | 1.55714 | -112.03 | 163747.42 |
18006 | 2013.02.20 11:45 | buy | 4596 | 0.17 | 1.53417 | 0.00000 | 0.00000 | ||
18007 | 2013.02.20 11:46 | modify | 4596 | 0.17 | 1.53417 | 1.52767 | 1.54367 | ||
18008 | 2013.02.20 20:36 | s/l | 4596 | 0.17 | 1.52767 | 1.52767 | 1.54367 | -110.50 | 163636.92 |
18009 | 2013.02.20 21:15 | buy | 4597 | 0.17 | 1.52298 | 0.00000 | 0.00000 | ||
18010 | 2013.02.20 21:16 | modify | 4597 | 0.17 | 1.52298 | 1.51648 | 1.53248 | ||
18011 | 2013.02.21 07:27 | s/l | 4597 | 0.17 | 1.51648 | 1.51648 | 1.53248 | -112.80 | 163524.13 |
18012 | 2013.02.21 07:30 | buy | 4598 | 0.17 | 1.51510 | 0.00000 | 0.00000 | ||
18013 | 2013.02.21 07:31 | modify | 4598 | 0.17 | 1.51510 | 1.50860 | 1.52460 | ||
18014 | 2013.02.21 09:10 | modify | 4598 | 0.17 | 1.51510 | 1.51373 | 1.52460 | ||
18015 | 2013.02.21 09:55 | modify | 4598 | 0.17 | 1.51510 | 1.51391 | 1.52460 | ||
18016 | 2013.02.21 10:05 | modify | 4598 | 0.17 | 1.51510 | 1.51410 | 1.52460 | ||
18017 | 2013.02.21 10:40 | modify | 4598 | 0.17 | 1.51510 | 1.51491 | 1.52460 | ||
18018 | 2013.02.21 11:15 | modify | 4598 | 0.17 | 1.51510 | 1.51510 | 1.52460 | ||
18019 | 2013.02.21 11:20 | modify | 4598 | 0.17 | 1.51510 | 1.51651 | 1.52460 | ||
18020 | 2013.02.21 11:30 | close | 4598 | 0.17 | 1.52175 | 1.51651 | 1.52460 | 113.05 | 163637.18 |
18021 | 2013.02.21 11:30 | sell | 4599 | 0.17 | 1.52175 | 0.00000 | 0.00000 | ||
18022 | 2013.02.21 11:31 | modify | 4599 | 0.17 | 1.52175 | 1.52825 | 1.51225 | ||
18023 | 2013.02.21 17:00 | close | 4599 | 0.17 | 1.52224 | 1.52825 | 1.51225 | -8.33 | 163628.85 |
18024 | 2013.02.21 17:00 | buy | 4600 | 0.17 | 1.52224 | 0.00000 | 0.00000 | ||
18025 | 2013.02.21 17:01 | modify | 4600 | 0.17 | 1.52224 | 1.51574 | 1.53174 | ||
18026 | 2013.02.21 18:25 | modify | 4600 | 0.17 | 1.52224 | 1.52121 | 1.53174 | ||
18027 | 2013.02.22 04:30 | close | 4600 | 0.17 | 1.52658 | 1.52121 | 1.53174 | 73.02 | 163701.86 |
18028 | 2013.02.22 06:15 | sell | 4601 | 0.17 | 1.53075 | 0.00000 | 0.00000 | ||
18029 | 2013.02.22 06:16 | modify | 4601 | 0.17 | 1.53075 | 1.53725 | 1.52125 | ||
18030 | 2013.02.22 10:05 | modify | 4601 | 0.17 | 1.53075 | 1.53147 | 1.52125 | ||
18031 | 2013.02.22 11:15 | modify | 4601 | 0.17 | 1.53075 | 1.53091 | 1.52125 | ||
18032 | 2013.02.22 12:10 | close | 4601 | 0.17 | 1.52650 | 1.53091 | 1.52125 | 72.25 | 163774.11 |
18033 | 2013.02.22 14:45 | sell | 4602 | 0.17 | 1.53041 | 0.00000 | 0.00000 | ||
18034 | 2013.02.22 14:46 | modify | 4602 | 0.17 | 1.53041 | 1.53691 | 1.52091 | ||
18035 | 2013.02.22 16:55 | modify | 4602 | 0.17 | 1.53041 | 1.53189 | 1.52091 | ||
18036 | 2013.02.22 17:25 | modify | 4602 | 0.17 | 1.53041 | 1.53164 | 1.52091 | ||
18037 | 2013.02.22 17:30 | modify | 4602 | 0.17 | 1.53041 | 1.53096 | 1.52091 | ||
18038 | 2013.02.22 19:15 | modify | 4602 | 0.17 | 1.53041 | 1.53081 | 1.52091 | ||
18039 | 2013.02.22 19:20 | modify | 4602 | 0.17 | 1.53041 | 1.53050 | 1.52091 | ||
18040 | 2013.02.22 19:30 | modify | 4602 | 0.17 | 1.53041 | 1.53036 | 1.52091 | ||
18041 | 2013.02.22 19:35 | modify | 4602 | 0.17 | 1.53041 | 1.53001 | 1.52091 | ||
18042 | 2013.02.22 20:40 | close | 4602 | 0.17 | 1.52482 | 1.53001 | 1.52091 | 95.03 | 163869.14 |
18043 | 2013.02.22 23:45 | buy | 4603 | 0.17 | 1.51913 | 0.00000 | 0.00000 | ||
18044 | 2013.02.22 23:46 | modify | 4603 | 0.17 | 1.51913 | 1.51263 | 1.52863 | ||
18045 | 2013.02.25 00:00 | s/l | 4603 | 0.17 | 1.51263 | 1.51263 | 1.52863 | -111.27 | 163757.88 |
18046 | 2013.02.25 00:00 | buy | 4604 | 0.17 | 1.50772 | 0.00000 | 0.00000 | ||
18047 | 2013.02.25 00:01 | modify | 4604 | 0.17 | 1.50772 | 1.50122 | 1.51722 | ||
18048 | 2013.02.25 02:05 | modify | 4604 | 0.17 | 1.50772 | 1.50649 | 1.51722 | ||
18049 | 2013.02.25 02:10 | modify | 4604 | 0.17 | 1.50772 | 1.50698 | 1.51722 | ||
18050 | 2013.02.25 02:20 | modify | 4604 | 0.17 | 1.50772 | 1.50781 | 1.51722 | ||
18051 | 2013.02.25 03:20 | modify | 4604 | 0.17 | 1.50772 | 1.50796 | 1.51722 | ||
18052 | 2013.02.25 03:25 | modify | 4604 | 0.17 | 1.50772 | 1.50809 | 1.51722 | ||
18053 | 2013.02.25 05:55 | close | 4604 | 0.17 | 1.51237 | 1.50809 | 1.51722 | 79.05 | 163836.93 |
18054 | 2013.02.25 15:45 | buy | 4605 | 0.17 | 1.51066 | 0.00000 | 0.00000 | ||
18055 | 2013.02.25 15:46 | modify | 4605 | 0.17 | 1.51066 | 1.50416 | 1.52016 | ||
18056 | 2013.02.25 19:45 | close | 4605 | 0.17 | 1.51484 | 1.50416 | 1.52016 | 71.06 | 163907.99 |
18057 | 2013.02.25 19:45 | sell | 4606 | 0.17 | 1.51484 | 0.00000 | 0.00000 | ||
18058 | 2013.02.25 19:46 | modify | 4606 | 0.17 | 1.51484 | 1.52134 | 1.50534 | ||
18059 | 2013.02.26 05:51 | s/l | 4606 | 0.17 | 1.52134 | 1.52134 | 1.50534 | -111.21 | 163796.77 |
18060 | 2013.02.26 06:00 | sell | 4607 | 0.17 | 1.52114 | 0.00000 | 0.00000 | ||
18061 | 2013.02.26 06:01 | modify | 4607 | 0.17 | 1.52114 | 1.52764 | 1.51164 | ||
18062 | 2013.02.26 10:05 | modify | 4607 | 0.17 | 1.52114 | 1.52259 | 1.51164 | ||
18063 | 2013.02.26 10:10 | modify | 4607 | 0.17 | 1.52114 | 1.52201 | 1.51164 | ||
18064 | 2013.02.26 10:15 | close | 4607 | 0.17 | 1.51580 | 1.52201 | 1.51164 | 90.78 | 163887.55 |
18065 | 2013.02.26 10:15 | buy | 4608 | 0.17 | 1.51580 | 0.00000 | 0.00000 | ||
18066 | 2013.02.26 10:16 | modify | 4608 | 0.17 | 1.51580 | 1.50930 | 1.52530 | ||
18067 | 2013.02.26 12:55 | modify | 4608 | 0.17 | 1.51580 | 1.51516 | 1.52530 | ||
18068 | 2013.02.26 13:00 | close | 4608 | 0.17 | 1.52073 | 1.51516 | 1.52530 | 83.81 | 163971.36 |
18069 | 2013.02.26 13:00 | sell | 4609 | 0.17 | 1.52073 | 0.00000 | 0.00000 | ||
18070 | 2013.02.26 13:01 | modify | 4609 | 0.17 | 1.52073 | 1.52723 | 1.51123 | ||
18071 | 2013.02.26 13:35 | modify | 4609 | 0.17 | 1.52073 | 1.52157 | 1.51123 | ||
18072 | 2013.02.26 13:45 | close | 4609 | 0.17 | 1.51513 | 1.52157 | 1.51123 | 95.20 | 164066.56 |
18073 | 2013.02.26 13:50 | buy | 4610 | 0.17 | 1.51378 | 0.00000 | 0.00000 | ||
18074 | 2013.02.26 13:51 | modify | 4610 | 0.17 | 1.51378 | 1.50728 | 1.52328 | ||
18075 | 2013.02.26 16:55 | modify | 4610 | 0.17 | 1.51378 | 1.51268 | 1.52328 | ||
18076 | 2013.02.26 17:00 | modify | 4610 | 0.17 | 1.51378 | 1.51335 | 1.52328 | ||
18077 | 2013.02.26 17:15 | s/l | 4610 | 0.17 | 1.51335 | 1.51335 | 1.52328 | -7.31 | 164059.25 |
18078 | 2013.02.26 17:15 | buy | 4611 | 0.17 | 1.51337 | 0.00000 | 0.00000 | ||
18079 | 2013.02.26 17:16 | modify | 4611 | 0.17 | 1.51337 | 1.50687 | 1.52287 | ||
18080 | 2013.02.27 11:15 | close | 4611 | 0.17 | 1.51334 | 1.50687 | 1.52287 | -1.27 | 164057.98 |
18081 | 2013.02.27 11:15 | sell | 4612 | 0.17 | 1.51334 | 0.00000 | 0.00000 | ||
18082 | 2013.02.27 11:16 | modify | 4612 | 0.17 | 1.51334 | 1.51984 | 1.50384 | ||
18083 | 2013.02.28 10:54 | s/l | 4612 | 0.17 | 1.51984 | 1.51984 | 1.50384 | -112.64 | 163945.34 |
18084 | 2013.03.01 11:30 | buy | 4613 | 0.17 | 1.51083 | 0.00000 | 0.00000 | ||
18085 | 2013.03.01 11:31 | modify | 4613 | 0.17 | 1.51083 | 1.50433 | 1.52033 | ||
18086 | 2013.03.01 11:50 | s/l | 4613 | 0.17 | 1.50433 | 1.50433 | 1.52033 | -110.50 | 163834.84 |
18087 | 2013.03.01 12:20 | buy | 4614 | 3.84 | 1.50346 | 0.00000 | 0.00000 | ||
18088 | 2013.03.01 12:21 | modify | 4614 | 3.84 | 1.50346 | 1.49696 | 1.51296 | ||
18089 | 2013.03.04 18:55 | close | 4614 | 3.84 | 1.50808 | 1.49696 | 1.51296 | 1756.80 | 165591.64 |
18090 | 2013.03.05 10:15 | sell | 4615 | 0.17 | 1.51460 | 0.00000 | 0.00000 | ||
18091 | 2013.03.05 10:16 | modify | 4615 | 0.17 | 1.51460 | 1.52110 | 1.50510 | ||
18092 | 2013.03.05 17:15 | close | 4615 | 0.17 | 1.51329 | 1.52110 | 1.50510 | 22.27 | 165613.91 |
18093 | 2013.03.05 17:15 | buy | 4616 | 0.17 | 1.51329 | 0.00000 | 0.00000 | ||
18094 | 2013.03.05 17:16 | modify | 4616 | 0.17 | 1.51329 | 1.50679 | 1.52279 | ||
18095 | 2013.03.06 12:15 | s/l | 4616 | 0.17 | 1.50679 | 1.50679 | 1.52279 | -111.27 | 165502.64 |
18096 | 2013.03.06 12:15 | buy | 4617 | 0.17 | 1.50671 | 0.00000 | 0.00000 | ||
18097 | 2013.03.06 12:16 | modify | 4617 | 0.17 | 1.50671 | 1.50021 | 1.51621 | ||
18098 | 2013.03.07 00:33 | s/l | 4617 | 0.17 | 1.50021 | 1.50021 | 1.51621 | -112.80 | 165389.85 |
18099 | 2013.03.07 00:35 | buy | 4618 | 0.17 | 1.49893 | 0.00000 | 0.00000 | ||
18100 | 2013.03.07 00:36 | modify | 4618 | 0.17 | 1.49893 | 1.49243 | 1.50843 | ||
18101 | 2013.03.07 14:05 | close | 4618 | 0.17 | 1.50512 | 1.49243 | 1.50843 | 105.23 | 165495.08 |
18102 | 2013.03.07 14:15 | sell | 4619 | 0.17 | 1.50551 | 0.00000 | 0.00000 | ||
18103 | 2013.03.07 14:16 | modify | 4619 | 0.17 | 1.50551 | 1.51201 | 1.49601 | ||
18104 | 2013.03.07 22:35 | close | 4619 | 0.17 | 1.50134 | 1.51201 | 1.49601 | 70.89 | 165565.97 |
18105 | 2013.03.08 11:15 | sell | 4620 | 0.17 | 1.50261 | 0.00000 | 0.00000 | ||
18106 | 2013.03.08 11:16 | modify | 4620 | 0.17 | 1.50261 | 1.50911 | 1.49311 | ||
18107 | 2013.03.08 15:35 | modify | 4620 | 0.17 | 1.50261 | 1.50202 | 1.49311 | ||
18108 | 2013.03.08 15:37 | t/p | 4620 | 0.17 | 1.49311 | 1.50202 | 1.49311 | 161.50 | 165727.47 |
18109 | 2013.03.08 15:45 | buy | 4621 | 0.17 | 1.49430 | 0.00000 | 0.00000 | ||
18110 | 2013.03.08 15:46 | modify | 4621 | 0.17 | 1.49430 | 1.48780 | 1.50380 | ||
18111 | 2013.03.11 13:01 | s/l | 4621 | 0.17 | 1.48780 | 1.48780 | 1.50380 | -111.27 | 165616.20 |
18112 | 2013.03.11 13:05 | buy | 4622 | 0.17 | 1.48716 | 0.00000 | 0.00000 | ||
18113 | 2013.03.11 13:06 | modify | 4622 | 0.17 | 1.48716 | 1.48066 | 1.49666 | ||
18114 | 2013.03.11 17:15 | modify | 4622 | 0.17 | 1.48716 | 1.48572 | 1.49666 | ||
18115 | 2013.03.11 17:35 | modify | 4622 | 0.17 | 1.48716 | 1.48605 | 1.49666 | ||
18116 | 2013.03.11 19:30 | close | 4622 | 0.17 | 1.49199 | 1.48605 | 1.49666 | 82.11 | 165698.31 |
18117 | 2013.03.12 11:45 | buy | 4623 | 0.17 | 1.48489 | 0.00000 | 0.00000 | ||
18118 | 2013.03.12 11:46 | modify | 4623 | 0.17 | 1.48489 | 1.47839 | 1.49439 | ||
18119 | 2013.03.12 14:25 | modify | 4623 | 0.17 | 1.48489 | 1.48349 | 1.49439 | ||
18120 | 2013.03.12 14:30 | close | 4623 | 0.17 | 1.48956 | 1.48349 | 1.49439 | 79.39 | 165777.70 |
18121 | 2013.03.12 14:30 | sell | 4624 | 0.17 | 1.48956 | 0.00000 | 0.00000 | ||
18122 | 2013.03.12 14:31 | modify | 4624 | 0.17 | 1.48956 | 1.49606 | 1.48006 | ||
18123 | 2013.03.13 10:00 | s/l | 4624 | 0.17 | 1.49606 | 1.49606 | 1.48006 | -111.21 | 165666.49 |
18124 | 2013.03.13 10:00 | sell | 4625 | 0.17 | 1.49599 | 0.00000 | 0.00000 | ||
18125 | 2013.03.13 10:01 | modify | 4625 | 0.17 | 1.49599 | 1.50249 | 1.48649 | ||
18126 | 2013.03.13 15:45 | close | 4625 | 0.17 | 1.49220 | 1.50249 | 1.48649 | 64.43 | 165730.92 |
18127 | 2013.03.13 15:45 | buy | 4626 | 0.17 | 1.49220 | 0.00000 | 0.00000 | ||
18128 | 2013.03.13 15:46 | modify | 4626 | 0.17 | 1.49220 | 1.48570 | 1.50170 | ||
18129 | 2013.03.14 15:25 | close | 4626 | 0.17 | 1.49632 | 1.48570 | 1.50170 | 67.75 | 165798.66 |
18130 | 2013.03.14 15:30 | sell | 4627 | 0.17 | 1.49618 | 0.00000 | 0.00000 | ||
18131 | 2013.03.14 15:31 | modify | 4627 | 0.17 | 1.49618 | 1.50268 | 1.48668 | ||
18132 | 2013.03.14 16:36 | s/l | 4627 | 0.17 | 1.50268 | 1.50268 | 1.48668 | -110.50 | 165688.16 |
18133 | 2013.03.14 16:40 | sell | 4628 | 0.17 | 1.50348 | 0.00000 | 0.00000 | ||
18134 | 2013.03.14 16:41 | modify | 4628 | 0.17 | 1.50348 | 1.50998 | 1.49398 | ||
18135 | 2013.03.14 18:49 | s/l | 4628 | 0.17 | 1.50998 | 1.50998 | 1.49398 | -110.50 | 165577.66 |
18136 | 2013.03.14 18:50 | sell | 4629 | 0.17 | 1.50856 | 0.00000 | 0.00000 | ||
18137 | 2013.03.14 18:51 | modify | 4629 | 0.17 | 1.50856 | 1.51506 | 1.49906 | ||
18138 | 2013.03.15 12:02 | s/l | 4629 | 0.17 | 1.51506 | 1.51506 | 1.49906 | -111.21 | 165466.45 |
18139 | 2013.03.15 12:15 | sell | 4630 | 0.17 | 1.51645 | 0.00000 | 0.00000 | ||
18140 | 2013.03.15 12:16 | modify | 4630 | 0.17 | 1.51645 | 1.52295 | 1.50695 | ||
18141 | 2013.03.15 17:20 | modify | 4630 | 0.17 | 1.51645 | 1.51791 | 1.50695 | ||
18142 | 2013.03.15 17:45 | modify | 4630 | 0.17 | 1.51645 | 1.51715 | 1.50695 | ||
18143 | 2013.03.15 18:10 | close | 4630 | 0.17 | 1.51197 | 1.51715 | 1.50695 | 76.16 | 165542.61 |
18144 | 2013.03.15 20:30 | buy | 4631 | 0.17 | 1.50846 | 0.00000 | 0.00000 | ||
18145 | 2013.03.15 20:31 | modify | 4631 | 0.17 | 1.50846 | 1.50196 | 1.51796 | ||
18146 | 2013.03.18 10:45 | close | 4631 | 0.17 | 1.51296 | 1.50196 | 1.51796 | 75.73 | 165618.34 |
18147 | 2013.03.18 10:45 | sell | 4632 | 0.17 | 1.51296 | 0.00000 | 0.00000 | ||
18148 | 2013.03.18 10:46 | modify | 4632 | 0.17 | 1.51296 | 1.51946 | 1.50346 | ||
18149 | 2013.03.19 02:15 | close | 4632 | 0.17 | 1.50865 | 1.51946 | 1.50346 | 72.56 | 165690.90 |
18150 | 2013.03.19 12:00 | sell | 4633 | 0.17 | 1.51222 | 0.00000 | 0.00000 | ||
18151 | 2013.03.19 12:01 | modify | 4633 | 0.17 | 1.51222 | 1.51872 | 1.50272 | ||
18152 | 2013.03.19 16:30 | close | 4633 | 0.17 | 1.50796 | 1.51872 | 1.50272 | 72.42 | 165763.32 |
18153 | 2013.03.19 16:30 | buy | 4634 | 0.17 | 1.50796 | 0.00000 | 0.00000 | ||
18154 | 2013.03.19 16:31 | modify | 4634 | 0.17 | 1.50796 | 1.50146 | 1.51746 | ||
18155 | 2013.03.19 17:45 | modify | 4634 | 0.17 | 1.50796 | 1.50705 | 1.51746 | ||
18156 | 2013.03.19 18:05 | modify | 4634 | 0.17 | 1.50796 | 1.50743 | 1.51746 | ||
18157 | 2013.03.20 10:39 | s/l | 4634 | 0.17 | 1.50743 | 1.50743 | 1.51746 | -9.78 | 165753.54 |
18158 | 2013.03.20 10:45 | buy | 4635 | 0.17 | 1.50528 | 0.00000 | 0.00000 | ||
18159 | 2013.03.20 10:46 | modify | 4635 | 0.17 | 1.50528 | 1.49878 | 1.51478 | ||
18160 | 2013.03.20 11:35 | modify | 4635 | 0.17 | 1.50528 | 1.50572 | 1.51478 | ||
18161 | 2013.03.20 11:40 | modify | 4635 | 0.17 | 1.50528 | 1.50681 | 1.51478 | ||
18162 | 2013.03.20 11:45 | close | 4635 | 0.17 | 1.51318 | 1.50681 | 1.51478 | 134.30 | 165887.84 |
18163 | 2013.03.20 11:45 | sell | 4636 | 0.17 | 1.51318 | 0.00000 | 0.00000 | ||
18164 | 2013.03.20 11:46 | modify | 4636 | 0.17 | 1.51318 | 1.51968 | 1.50368 | ||
18165 | 2013.03.20 14:35 | modify | 4636 | 0.17 | 1.51318 | 1.51351 | 1.50368 | ||
18166 | 2013.03.20 14:45 | close | 4636 | 0.17 | 1.50864 | 1.51351 | 1.50368 | 77.18 | 165965.02 |
18167 | 2013.03.20 14:45 | buy | 4637 | 0.17 | 1.50864 | 0.00000 | 0.00000 | ||
18168 | 2013.03.20 14:46 | modify | 4637 | 0.17 | 1.50864 | 1.50214 | 1.51814 | ||
18169 | 2013.03.20 15:00 | modify | 4637 | 0.17 | 1.50864 | 1.50845 | 1.51814 | ||
18170 | 2013.03.20 15:10 | modify | 4637 | 0.17 | 1.50864 | 1.50886 | 1.51814 | ||
18171 | 2013.03.20 15:20 | modify | 4637 | 0.17 | 1.50864 | 1.50917 | 1.51814 | ||
18172 | 2013.03.20 15:25 | modify | 4637 | 0.17 | 1.50864 | 1.50980 | 1.51814 | ||
18173 | 2013.03.20 15:30 | close | 4637 | 0.17 | 1.51523 | 1.50980 | 1.51814 | 112.03 | 166077.05 |
18174 | 2013.03.20 15:35 | sell | 4638 | 0.17 | 1.51448 | 0.00000 | 0.00000 | ||
18175 | 2013.03.20 15:36 | modify | 4638 | 0.17 | 1.51448 | 1.52098 | 1.50498 | ||
18176 | 2013.03.20 20:10 | modify | 4638 | 0.17 | 1.51448 | 1.51589 | 1.50498 | ||
18177 | 2013.03.20 22:10 | close | 4638 | 0.17 | 1.51021 | 1.51589 | 1.50498 | 72.59 | 166149.64 |
18178 | 2013.03.21 11:30 | sell | 4639 | 0.17 | 1.51556 | 0.00000 | 0.00000 | ||
18179 | 2013.03.21 11:31 | modify | 4639 | 0.17 | 1.51556 | 1.52206 | 1.50606 | ||
18180 | 2013.03.21 15:30 | close | 4639 | 0.17 | 1.51424 | 1.52206 | 1.50606 | 22.44 | 166172.08 |
18181 | 2013.03.21 15:30 | buy | 4640 | 0.17 | 1.51424 | 0.00000 | 0.00000 | ||
18182 | 2013.03.21 15:31 | modify | 4640 | 0.17 | 1.51424 | 1.50774 | 1.52374 | ||
18183 | 2013.03.21 20:25 | modify | 4640 | 0.17 | 1.51424 | 1.51277 | 1.52374 | ||
18184 | 2013.03.22 02:35 | close | 4640 | 0.17 | 1.51839 | 1.51277 | 1.52374 | 69.78 | 166241.87 |
18185 | 2013.03.22 12:00 | sell | 4641 | 0.17 | 1.52097 | 0.00000 | 0.00000 | ||
18186 | 2013.03.22 12:01 | modify | 4641 | 0.17 | 1.52097 | 1.52747 | 1.51147 | ||
18187 | 2013.03.25 10:15 | close | 4641 | 0.17 | 1.52146 | 1.52747 | 1.51147 | -9.04 | 166232.83 |
18188 | 2013.03.25 10:15 | buy | 4642 | 0.17 | 1.52146 | 0.00000 | 0.00000 | ||
18189 | 2013.03.25 10:16 | modify | 4642 | 0.17 | 1.52146 | 1.51496 | 1.53096 | ||
18190 | 2013.03.25 16:44 | s/l | 4642 | 0.17 | 1.51496 | 1.51496 | 1.53096 | -110.50 | 166122.33 |
18191 | 2013.03.25 16:45 | buy | 4643 | 0.17 | 1.51499 | 0.00000 | 0.00000 | ||
18192 | 2013.03.25 16:46 | modify | 4643 | 0.17 | 1.51499 | 1.50849 | 1.52449 | ||
18193 | 2013.03.25 17:50 | modify | 4643 | 0.17 | 1.51499 | 1.51383 | 1.52449 | ||
18194 | 2013.03.26 08:05 | close | 4643 | 0.17 | 1.51925 | 1.51383 | 1.52449 | 71.66 | 166193.98 |
18195 | 2013.03.26 14:00 | buy | 4644 | 0.17 | 1.51444 | 0.00000 | 0.00000 | ||
18196 | 2013.03.26 14:01 | modify | 4644 | 0.17 | 1.51444 | 1.50794 | 1.52394 | ||
18197 | 2013.03.28 09:15 | close | 4644 | 0.17 | 1.51612 | 1.50794 | 1.52394 | 25.50 | 166219.48 |
18198 | 2013.03.28 09:15 | sell | 4645 | 0.17 | 1.51612 | 0.00000 | 0.00000 | ||
18199 | 2013.03.28 09:16 | modify | 4645 | 0.17 | 1.51612 | 1.52262 | 1.50662 | ||
18200 | 2013.03.28 13:00 | close | 4645 | 0.17 | 1.51195 | 1.52262 | 1.50662 | 70.89 | 166290.37 |
18201 | 2013.03.28 13:00 | buy | 4646 | 0.17 | 1.51195 | 0.00000 | 0.00000 | ||
18202 | 2013.03.28 13:01 | modify | 4646 | 0.17 | 1.51195 | 1.50545 | 1.52145 | ||
18203 | 2013.03.28 16:20 | modify | 4646 | 0.17 | 1.51195 | 1.51080 | 1.52145 | ||
18204 | 2013.03.28 16:25 | modify | 4646 | 0.17 | 1.51195 | 1.51106 | 1.52145 | ||
18205 | 2013.03.28 16:30 | close | 4646 | 0.17 | 1.51672 | 1.51106 | 1.52145 | 81.09 | 166371.46 |
18206 | 2013.03.28 16:30 | sell | 4647 | 0.17 | 1.51672 | 0.00000 | 0.00000 | ||
18207 | 2013.03.28 16:31 | modify | 4647 | 0.17 | 1.51672 | 1.52322 | 1.50722 | ||
18208 | 2013.03.29 08:30 | close | 4647 | 0.17 | 1.51834 | 1.52322 | 1.50722 | -28.25 | 166343.21 |
18209 | 2013.03.29 08:30 | buy | 4648 | 0.17 | 1.51834 | 0.00000 | 0.00000 | ||
18210 | 2013.03.29 08:31 | modify | 4648 | 0.17 | 1.51834 | 1.51184 | 1.52784 | ||
18211 | 2013.04.01 17:10 | close | 4648 | 0.17 | 1.52249 | 1.51184 | 1.52784 | 69.78 | 166412.99 |
18212 | 2013.04.01 17:15 | sell | 4649 | 0.17 | 1.52378 | 0.00000 | 0.00000 | ||
18213 | 2013.04.01 17:16 | modify | 4649 | 0.17 | 1.52378 | 1.53028 | 1.51428 | ||
18214 | 2013.04.02 09:45 | close | 4649 | 0.17 | 1.52177 | 1.53028 | 1.51428 | 33.46 | 166446.45 |
18215 | 2013.04.02 09:45 | buy | 4650 | 0.17 | 1.52177 | 0.00000 | 0.00000 | ||
18216 | 2013.04.02 09:46 | modify | 4650 | 0.17 | 1.52177 | 1.51527 | 1.53127 | ||
18217 | 2013.04.02 15:29 | s/l | 4650 | 0.17 | 1.51527 | 1.51527 | 1.53127 | -110.50 | 166335.95 |
18218 | 2013.04.02 15:30 | buy | 4651 | 0.17 | 1.51479 | 0.00000 | 0.00000 | ||
18219 | 2013.04.02 15:31 | modify | 4651 | 0.17 | 1.51479 | 1.50829 | 1.52429 | ||
18220 | 2013.04.03 03:57 | s/l | 4651 | 0.17 | 1.50829 | 1.50829 | 1.52429 | -111.27 | 166224.68 |
18221 | 2013.04.03 04:00 | buy | 4652 | 0.17 | 1.50853 | 0.00000 | 0.00000 | ||
18222 | 2013.04.03 04:01 | modify | 4652 | 0.17 | 1.50853 | 1.50203 | 1.51803 | ||
18223 | 2013.04.03 15:20 | close | 4652 | 0.17 | 1.51374 | 1.50203 | 1.51803 | 88.57 | 166313.25 |
18224 | 2013.04.03 15:45 | sell | 4653 | 0.17 | 1.51412 | 0.00000 | 0.00000 | ||
18225 | 2013.04.03 15:46 | modify | 4653 | 0.17 | 1.51412 | 1.52062 | 1.50462 | ||
18226 | 2013.04.04 08:00 | close | 4653 | 0.17 | 1.51123 | 1.52062 | 1.50462 | 46.99 | 166360.24 |
18227 | 2013.04.04 08:00 | buy | 4654 | 0.17 | 1.51123 | 0.00000 | 0.00000 | ||
18228 | 2013.04.04 08:01 | modify | 4654 | 0.17 | 1.51123 | 1.50473 | 1.52073 | ||
18229 | 2013.04.04 10:53 | s/l | 4654 | 0.17 | 1.50473 | 1.50473 | 1.52073 | -110.50 | 166249.74 |
18230 | 2013.04.04 10:55 | buy | 4655 | 0.17 | 1.50507 | 0.00000 | 0.00000 | ||
18231 | 2013.04.04 10:56 | modify | 4655 | 0.17 | 1.50507 | 1.49857 | 1.51457 | ||
18232 | 2013.04.04 14:45 | close | 4655 | 0.17 | 1.50920 | 1.49857 | 1.51457 | 70.21 | 166319.95 |
18233 | 2013.04.04 14:45 | sell | 4656 | 0.17 | 1.50920 | 0.00000 | 0.00000 | ||
18234 | 2013.04.04 14:46 | modify | 4656 | 0.17 | 1.50920 | 1.51570 | 1.49970 | ||
18235 | 2013.04.04 17:03 | s/l | 4656 | 0.17 | 1.51570 | 1.51570 | 1.49970 | -110.50 | 166209.45 |
18236 | 2013.04.04 17:05 | sell | 4657 | 0.17 | 1.51788 | 0.00000 | 0.00000 | ||
18237 | 2013.04.04 17:06 | modify | 4657 | 0.17 | 1.51788 | 1.52438 | 1.50838 | ||
18238 | 2013.04.04 21:24 | s/l | 4657 | 0.17 | 1.52438 | 1.52438 | 1.50838 | -110.50 | 166098.95 |
18239 | 2013.04.04 21:25 | sell | 4658 | 0.17 | 1.52442 | 0.00000 | 0.00000 | ||
18240 | 2013.04.04 21:26 | modify | 4658 | 0.17 | 1.52442 | 1.53092 | 1.51492 | ||
18241 | 2013.04.05 10:35 | close | 4658 | 0.17 | 1.52030 | 1.53092 | 1.51492 | 69.33 | 166168.28 |
18242 | 2013.04.05 15:45 | sell | 4659 | 0.17 | 1.52868 | 0.00000 | 0.00000 | ||
18243 | 2013.04.05 15:46 | modify | 4659 | 0.17 | 1.52868 | 1.53518 | 1.51918 | ||
18244 | 2013.04.05 17:53 | s/l | 4659 | 0.17 | 1.53518 | 1.53518 | 1.51918 | -110.50 | 166057.78 |
18245 | 2013.04.05 17:55 | sell | 4660 | 0.17 | 1.53566 | 0.00000 | 0.00000 | ||
18246 | 2013.04.05 17:56 | modify | 4660 | 0.17 | 1.53566 | 1.54216 | 1.52616 | ||
18247 | 2013.04.08 00:00 | close | 4660 | 0.17 | 1.53063 | 1.54216 | 1.52616 | 84.80 | 166142.57 |
18248 | 2013.04.08 17:45 | buy | 4661 | 0.17 | 1.52802 | 0.00000 | 0.00000 | ||
18249 | 2013.04.08 17:46 | modify | 4661 | 0.17 | 1.52802 | 1.52152 | 1.53752 | ||
18250 | 2013.04.09 11:45 | close | 4661 | 0.17 | 1.52936 | 1.52152 | 1.53752 | 22.02 | 166164.59 |
18251 | 2013.04.09 11:45 | sell | 4662 | 0.17 | 1.52936 | 0.00000 | 0.00000 | ||
18252 | 2013.04.09 11:46 | modify | 4662 | 0.17 | 1.52936 | 1.53586 | 1.51986 | ||
18253 | 2013.04.11 10:55 | s/l | 4662 | 0.17 | 1.53586 | 1.53586 | 1.51986 | -113.36 | 166051.23 |
18254 | 2013.04.11 10:55 | sell | 4663 | 0.17 | 1.53604 | 0.00000 | 0.00000 | ||
18255 | 2013.04.11 10:56 | modify | 4663 | 0.17 | 1.53604 | 1.54254 | 1.52654 | ||
18256 | 2013.04.12 12:15 | close | 4663 | 0.17 | 1.53541 | 1.54254 | 1.52654 | 10.00 | 166061.23 |
18257 | 2013.04.12 12:15 | buy | 4664 | 0.17 | 1.53541 | 0.00000 | 0.00000 | ||
18258 | 2013.04.12 12:16 | modify | 4664 | 0.17 | 1.53541 | 1.52891 | 1.54491 | ||
18259 | 2013.04.15 04:00 | close | 4664 | 0.17 | 1.53750 | 1.52891 | 1.54491 | 34.77 | 166095.99 |
18260 | 2013.04.15 04:00 | sell | 4665 | 0.17 | 1.53750 | 0.00000 | 0.00000 | ||
18261 | 2013.04.15 04:01 | modify | 4665 | 0.17 | 1.53750 | 1.54400 | 1.52800 | ||
18262 | 2013.04.15 05:40 | modify | 4665 | 0.17 | 1.53750 | 1.53868 | 1.52800 | ||
18263 | 2013.04.15 05:45 | close | 4665 | 0.17 | 1.53126 | 1.53868 | 1.52800 | 106.08 | 166202.07 |
18264 | 2013.04.15 05:45 | buy | 4666 | 0.17 | 1.53126 | 0.00000 | 0.00000 | ||
18265 | 2013.04.15 05:46 | modify | 4666 | 0.17 | 1.53126 | 1.52476 | 1.54076 | ||
18266 | 2013.04.16 07:15 | close | 4666 | 0.17 | 1.53067 | 1.52476 | 1.54076 | -10.79 | 166191.28 |
18267 | 2013.04.16 07:15 | sell | 4667 | 0.17 | 1.53067 | 0.00000 | 0.00000 | ||
18268 | 2013.04.16 07:16 | modify | 4667 | 0.17 | 1.53067 | 1.53717 | 1.52117 | ||
18269 | 2013.04.16 20:18 | s/l | 4667 | 0.17 | 1.53717 | 1.53717 | 1.52117 | -110.50 | 166080.78 |
18270 | 2013.04.16 20:20 | sell | 4668 | 0.17 | 1.53686 | 0.00000 | 0.00000 | ||
18271 | 2013.04.16 20:21 | modify | 4668 | 0.17 | 1.53686 | 1.54336 | 1.52736 | ||
18272 | 2013.04.17 10:50 | close | 4668 | 0.17 | 1.53273 | 1.54336 | 1.52736 | 69.50 | 166150.27 |
18273 | 2013.04.17 11:00 | buy | 4669 | 0.17 | 1.53190 | 0.00000 | 0.00000 | ||
18274 | 2013.04.17 11:01 | modify | 4669 | 0.17 | 1.53190 | 1.52540 | 1.54140 | ||
18275 | 2013.04.17 13:59 | s/l | 4669 | 0.17 | 1.52540 | 1.52540 | 1.54140 | -110.50 | 166039.77 |
18276 | 2013.04.17 14:00 | buy | 4670 | 0.17 | 1.52554 | 0.00000 | 0.00000 | ||
18277 | 2013.04.17 14:01 | modify | 4670 | 0.17 | 1.52554 | 1.51904 | 1.53504 | ||
18278 | 2013.04.18 14:15 | close | 4670 | 0.17 | 1.52717 | 1.51904 | 1.53504 | 25.41 | 166065.19 |
18279 | 2013.04.18 14:15 | sell | 4671 | 0.17 | 1.52717 | 0.00000 | 0.00000 | ||
18280 | 2013.04.18 14:16 | modify | 4671 | 0.17 | 1.52717 | 1.53367 | 1.51767 | ||
18281 | 2013.04.19 10:44 | s/l | 4671 | 0.17 | 1.53367 | 1.53367 | 1.51767 | -111.21 | 165953.97 |
18282 | 2013.04.19 10:45 | sell | 4672 | 0.17 | 1.53390 | 0.00000 | 0.00000 | ||
18283 | 2013.04.19 10:46 | modify | 4672 | 0.17 | 1.53390 | 1.54040 | 1.52440 | ||
18284 | 2013.04.19 17:10 | close | 4672 | 0.17 | 1.52933 | 1.54040 | 1.52440 | 77.69 | 166031.66 |
18285 | 2013.04.19 17:15 | buy | 4673 | 0.17 | 1.52946 | 0.00000 | 0.00000 | ||
18286 | 2013.04.19 17:16 | modify | 4673 | 0.17 | 1.52946 | 1.52296 | 1.53896 | ||
18287 | 2013.04.19 19:03 | s/l | 4673 | 0.17 | 1.52296 | 1.52296 | 1.53896 | -110.50 | 165921.16 |
18288 | 2013.04.19 19:05 | buy | 4674 | 0.17 | 1.52313 | 0.00000 | 0.00000 | ||
18289 | 2013.04.19 19:06 | modify | 4674 | 0.17 | 1.52313 | 1.51663 | 1.53263 | ||
18290 | 2013.04.22 19:20 | close | 4674 | 0.17 | 1.52715 | 1.51663 | 1.53263 | 67.58 | 165988.74 |
18291 | 2013.04.23 07:00 | buy | 4675 | 0.17 | 1.52563 | 0.00000 | 0.00000 | ||
18292 | 2013.04.23 07:01 | modify | 4675 | 0.17 | 1.52563 | 1.51913 | 1.53513 | ||
18293 | 2013.04.23 14:30 | close | 4675 | 0.17 | 1.52577 | 1.51913 | 1.53513 | 2.38 | 165991.12 |
18294 | 2013.04.23 14:30 | sell | 4676 | 0.17 | 1.52577 | 0.00000 | 0.00000 | ||
18295 | 2013.04.23 14:31 | modify | 4676 | 0.17 | 1.52577 | 1.53227 | 1.51627 | ||
18296 | 2013.04.25 04:21 | s/l | 4676 | 0.17 | 1.53227 | 1.53227 | 1.51627 | -113.36 | 165877.76 |
18297 | 2013.04.25 04:25 | sell | 4677 | 0.17 | 1.53217 | 0.00000 | 0.00000 | ||
18298 | 2013.04.25 04:26 | modify | 4677 | 0.17 | 1.53217 | 1.53867 | 1.52267 | ||
18299 | 2013.04.25 11:31 | s/l | 4677 | 0.17 | 1.53867 | 1.53867 | 1.52267 | -110.50 | 165767.26 |
18300 | 2013.04.25 11:45 | sell | 4678 | 0.17 | 1.54086 | 0.00000 | 0.00000 | ||
18301 | 2013.04.25 11:46 | modify | 4678 | 0.17 | 1.54086 | 1.54736 | 1.53136 | ||
18302 | 2013.04.25 15:16 | s/l | 4678 | 0.17 | 1.54736 | 1.54736 | 1.53136 | -110.50 | 165656.76 |
18303 | 2013.04.25 15:20 | sell | 4679 | 0.17 | 1.54747 | 0.00000 | 0.00000 | ||
18304 | 2013.04.25 15:21 | modify | 4679 | 0.17 | 1.54747 | 1.55397 | 1.53797 | ||
18305 | 2013.04.25 17:50 | modify | 4679 | 0.17 | 1.54747 | 1.54882 | 1.53797 | ||
18306 | 2013.04.25 20:00 | modify | 4679 | 0.17 | 1.54747 | 1.54840 | 1.53797 | ||
18307 | 2013.04.25 22:20 | close | 4679 | 0.17 | 1.54339 | 1.54840 | 1.53797 | 69.36 | 165726.12 |
18308 | 2013.04.26 05:15 | sell | 4680 | 0.17 | 1.54657 | 0.00000 | 0.00000 | ||
18309 | 2013.04.26 05:16 | modify | 4680 | 0.17 | 1.54657 | 1.55307 | 1.53707 | ||
18310 | 2013.04.26 12:20 | close | 4680 | 0.17 | 1.54199 | 1.55307 | 1.53707 | 77.86 | 165803.98 |
18311 | 2013.04.26 15:45 | sell | 4681 | 0.17 | 1.54918 | 0.00000 | 0.00000 | ||
18312 | 2013.04.26 15:46 | modify | 4681 | 0.17 | 1.54918 | 1.55568 | 1.53968 | ||
18313 | 2013.04.30 17:49 | s/l | 4681 | 0.17 | 1.55568 | 1.55568 | 1.53968 | -111.93 | 165692.06 |
18314 | 2013.04.30 17:50 | sell | 4682 | 0.17 | 1.55536 | 0.00000 | 0.00000 | ||
18315 | 2013.04.30 17:51 | modify | 4682 | 0.17 | 1.55536 | 1.56186 | 1.54586 | ||
18316 | 2013.05.01 23:00 | close | 4682 | 0.17 | 1.55519 | 1.56186 | 1.54586 | 2.18 | 165694.23 |
18317 | 2013.05.01 23:00 | buy | 4683 | 0.17 | 1.55519 | 0.00000 | 0.00000 | ||
18318 | 2013.05.01 23:01 | modify | 4683 | 0.17 | 1.55519 | 1.54869 | 1.56469 | ||
18319 | 2013.05.02 11:15 | close | 4683 | 0.17 | 1.55707 | 1.54869 | 1.56469 | 29.66 | 165723.90 |
18320 | 2013.05.02 11:15 | sell | 4684 | 0.17 | 1.55707 | 0.00000 | 0.00000 | ||
18321 | 2013.05.02 11:16 | modify | 4684 | 0.17 | 1.55707 | 1.56357 | 1.54757 | ||
18322 | 2013.05.02 16:15 | close | 4684 | 0.17 | 1.55477 | 1.56357 | 1.54757 | 39.10 | 165763.00 |
18323 | 2013.05.02 16:15 | buy | 4685 | 0.17 | 1.55477 | 0.00000 | 0.00000 | ||
18324 | 2013.05.02 16:16 | modify | 4685 | 0.17 | 1.55477 | 1.54827 | 1.56427 | ||
18325 | 2013.05.03 15:39 | s/l | 4685 | 0.17 | 1.54827 | 1.54827 | 1.56427 | -111.27 | 165651.73 |
18326 | 2013.05.03 15:45 | buy | 4686 | 0.17 | 1.54933 | 0.00000 | 0.00000 | ||
18327 | 2013.05.03 15:46 | modify | 4686 | 0.17 | 1.54933 | 1.54283 | 1.55883 | ||
18328 | 2013.05.03 16:30 | modify | 4686 | 0.17 | 1.54933 | 1.54897 | 1.55883 | ||
18329 | 2013.05.03 16:35 | modify | 4686 | 0.17 | 1.54933 | 1.54930 | 1.55883 | ||
18330 | 2013.05.03 16:40 | modify | 4686 | 0.17 | 1.54933 | 1.55223 | 1.55883 | ||
18331 | 2013.05.03 16:45 | close | 4686 | 0.17 | 1.55674 | 1.55223 | 1.55883 | 125.97 | 165777.70 |
18332 | 2013.05.03 16:45 | sell | 4687 | 0.17 | 1.55674 | 0.00000 | 0.00000 | ||
18333 | 2013.05.03 16:46 | modify | 4687 | 0.17 | 1.55674 | 1.56324 | 1.54724 | ||
18334 | 2013.05.06 17:55 | close | 4687 | 0.17 | 1.55255 | 1.56324 | 1.54724 | 70.52 | 165848.22 |
18335 | 2013.05.07 17:15 | buy | 4688 | 0.17 | 1.54935 | 0.00000 | 0.00000 | ||
18336 | 2013.05.07 17:16 | modify | 4688 | 0.17 | 1.54935 | 1.54285 | 1.55885 | ||
18337 | 2013.05.08 16:50 | close | 4688 | 0.17 | 1.55361 | 1.54285 | 1.55885 | 71.66 | 165919.87 |
18338 | 2013.05.08 17:00 | sell | 4689 | 0.17 | 1.55342 | 0.00000 | 0.00000 | ||
18339 | 2013.05.08 17:01 | modify | 4689 | 0.17 | 1.55342 | 1.55992 | 1.54392 | ||
18340 | 2013.05.09 16:00 | close | 4689 | 0.17 | 1.55429 | 1.55992 | 1.54392 | -16.93 | 165902.94 |
18341 | 2013.05.09 16:00 | buy | 4690 | 0.17 | 1.55429 | 0.00000 | 0.00000 | ||
18342 | 2013.05.09 16:01 | modify | 4690 | 0.17 | 1.55429 | 1.54779 | 1.56379 | ||
18343 | 2013.05.09 21:05 | s/l | 4690 | 0.17 | 1.54779 | 1.54779 | 1.56379 | -110.50 | 165792.44 |
18344 | 2013.05.09 21:15 | buy | 4691 | 0.17 | 1.54686 | 0.00000 | 0.00000 | ||
18345 | 2013.05.09 21:16 | modify | 4691 | 0.17 | 1.54686 | 1.54036 | 1.55636 | ||
18346 | 2013.05.10 11:58 | s/l | 4691 | 0.17 | 1.54036 | 1.54036 | 1.55636 | -111.27 | 165681.18 |
18347 | 2013.05.10 12:00 | buy | 4692 | 0.17 | 1.54083 | 0.00000 | 0.00000 | ||
18348 | 2013.05.10 12:01 | modify | 4692 | 0.17 | 1.54083 | 1.53433 | 1.55033 | ||
18349 | 2013.05.10 18:10 | s/l | 4692 | 0.17 | 1.53433 | 1.53433 | 1.55033 | -110.50 | 165570.68 |
18350 | 2013.05.10 18:10 | buy | 4693 | 3.88 | 1.53352 | 0.00000 | 0.00000 | ||
18351 | 2013.05.10 18:11 | modify | 4693 | 3.88 | 1.53352 | 1.52702 | 1.54302 | ||
18352 | 2013.05.13 09:50 | close | 4693 | 3.88 | 1.53792 | 1.52702 | 1.54302 | 1689.74 | 167260.42 |
18353 | 2013.05.13 18:15 | buy | 4694 | 0.17 | 1.53163 | 0.00000 | 0.00000 | ||
18354 | 2013.05.13 18:16 | modify | 4694 | 0.17 | 1.53163 | 1.52513 | 1.54113 | ||
18355 | 2013.05.14 03:45 | close | 4694 | 0.17 | 1.53293 | 1.52513 | 1.54113 | 21.34 | 167281.75 |
18356 | 2013.05.14 03:45 | sell | 4695 | 0.17 | 1.53293 | 0.00000 | 0.00000 | ||
18357 | 2013.05.14 03:46 | modify | 4695 | 0.17 | 1.53293 | 1.53943 | 1.52343 | ||
18358 | 2013.05.14 12:55 | close | 4695 | 0.17 | 1.52869 | 1.53943 | 1.52343 | 72.08 | 167353.83 |
18359 | 2013.05.14 13:30 | buy | 4696 | 0.17 | 1.52784 | 0.00000 | 0.00000 | ||
18360 | 2013.05.14 13:31 | modify | 4696 | 0.17 | 1.52784 | 1.52134 | 1.53734 | ||
18361 | 2013.05.14 23:48 | s/l | 4696 | 0.17 | 1.52134 | 1.52134 | 1.53734 | -110.50 | 167243.33 |
18362 | 2013.05.15 14:00 | buy | 4697 | 0.17 | 1.52047 | 0.00000 | 0.00000 | ||
18363 | 2013.05.15 14:01 | modify | 4697 | 0.17 | 1.52047 | 1.51397 | 1.52997 | ||
18364 | 2013.05.15 16:40 | modify | 4697 | 0.17 | 1.52047 | 1.51905 | 1.52997 | ||
18365 | 2013.05.15 16:50 | modify | 4697 | 0.17 | 1.52047 | 1.52060 | 1.52997 | ||
18366 | 2013.05.15 16:55 | modify | 4697 | 0.17 | 1.52047 | 1.52073 | 1.52997 | ||
18367 | 2013.05.15 17:48 | s/l | 4697 | 0.17 | 1.52073 | 1.52073 | 1.52997 | 4.42 | 167247.75 |
18368 | 2013.05.16 15:45 | sell | 4698 | 0.17 | 1.52713 | 0.00000 | 0.00000 | ||
18369 | 2013.05.16 15:46 | modify | 4698 | 0.17 | 1.52713 | 1.53363 | 1.51763 | ||
18370 | 2013.05.16 22:15 | close | 4698 | 0.17 | 1.52730 | 1.53363 | 1.51763 | -2.89 | 167244.86 |
18371 | 2013.05.16 22:15 | buy | 4699 | 0.17 | 1.52730 | 0.00000 | 0.00000 | ||
18372 | 2013.05.16 22:16 | modify | 4699 | 0.17 | 1.52730 | 1.52080 | 1.53680 | ||
18373 | 2013.05.17 15:31 | s/l | 4699 | 0.17 | 1.52080 | 1.52080 | 1.53680 | -111.27 | 167133.60 |
18374 | 2013.05.17 15:35 | buy | 4700 | 0.17 | 1.52151 | 0.00000 | 0.00000 | ||
18375 | 2013.05.17 15:36 | modify | 4700 | 0.17 | 1.52151 | 1.51501 | 1.53101 | ||
18376 | 2013.05.20 21:10 | close | 4700 | 0.17 | 1.52598 | 1.51501 | 1.53101 | 75.22 | 167208.82 |
18377 | 2013.05.20 21:15 | sell | 4701 | 0.17 | 1.52655 | 0.00000 | 0.00000 | ||
18378 | 2013.05.20 21:16 | modify | 4701 | 0.17 | 1.52655 | 1.53305 | 1.51705 | ||
18379 | 2013.05.21 04:00 | close | 4701 | 0.17 | 1.52295 | 1.53305 | 1.51705 | 60.49 | 167269.31 |
18380 | 2013.05.21 04:00 | buy | 4702 | 0.17 | 1.52295 | 0.00000 | 0.00000 | ||
18381 | 2013.05.21 04:01 | modify | 4702 | 0.17 | 1.52295 | 1.51645 | 1.53245 | ||
18382 | 2013.05.21 12:09 | s/l | 4702 | 0.17 | 1.51645 | 1.51645 | 1.53245 | -110.50 | 167158.81 |
18383 | 2013.05.21 12:10 | buy | 4703 | 0.17 | 1.51693 | 0.00000 | 0.00000 | ||
18384 | 2013.05.21 12:11 | modify | 4703 | 0.17 | 1.51693 | 1.51043 | 1.52643 | ||
18385 | 2013.05.21 18:45 | close | 4703 | 0.17 | 1.51688 | 1.51043 | 1.52643 | -0.85 | 167157.96 |
18386 | 2013.05.21 18:45 | sell | 4704 | 0.17 | 1.51688 | 0.00000 | 0.00000 | ||
18387 | 2013.05.21 18:46 | modify | 4704 | 0.17 | 1.51688 | 1.52338 | 1.50738 | ||
18388 | 2013.05.22 11:30 | close | 4704 | 0.17 | 1.51271 | 1.52338 | 1.50738 | 70.18 | 167228.13 |
18389 | 2013.05.22 11:45 | buy | 4705 | 0.17 | 1.50957 | 0.00000 | 0.00000 | ||
18390 | 2013.05.22 11:46 | modify | 4705 | 0.17 | 1.50957 | 1.50307 | 1.51907 | ||
18391 | 2013.05.22 17:10 | modify | 4705 | 0.17 | 1.50957 | 1.50992 | 1.51907 | ||
18392 | 2013.05.22 17:15 | close | 4705 | 0.17 | 1.51302 | 1.50992 | 1.51907 | 58.65 | 167286.78 |
18393 | 2013.05.22 17:15 | sell | 4706 | 0.17 | 1.51302 | 0.00000 | 0.00000 | ||
18394 | 2013.05.22 17:16 | modify | 4706 | 0.17 | 1.51302 | 1.51952 | 1.50352 | ||
18395 | 2013.05.22 17:30 | modify | 4706 | 0.17 | 1.51302 | 1.51389 | 1.50352 | ||
18396 | 2013.05.22 17:35 | modify | 4706 | 0.17 | 1.51302 | 1.51219 | 1.50352 | ||
18397 | 2013.05.22 17:55 | modify | 4706 | 0.17 | 1.51302 | 1.51199 | 1.50352 | ||
18398 | 2013.05.22 18:00 | close | 4706 | 0.17 | 1.50455 | 1.51199 | 1.50352 | 143.99 | 167430.77 |
18399 | 2013.05.22 18:05 | buy | 4707 | 0.17 | 1.50602 | 0.00000 | 0.00000 | ||
18400 | 2013.05.22 18:06 | modify | 4707 | 0.17 | 1.50602 | 1.49952 | 1.51552 | ||
18401 | 2013.05.23 18:50 | close | 4707 | 0.17 | 1.51104 | 1.49952 | 1.51552 | 83.05 | 167513.82 |
18402 | 2013.05.23 19:00 | sell | 4708 | 0.17 | 1.51198 | 0.00000 | 0.00000 | ||
18403 | 2013.05.23 19:01 | modify | 4708 | 0.17 | 1.51198 | 1.51848 | 1.50248 | ||
18404 | 2013.05.24 03:25 | close | 4708 | 0.17 | 1.50798 | 1.51848 | 1.50248 | 67.29 | 167581.10 |
18405 | 2013.05.24 07:30 | sell | 4709 | 0.17 | 1.51044 | 0.00000 | 0.00000 | ||
18406 | 2013.05.24 07:31 | modify | 4709 | 0.17 | 1.51044 | 1.51694 | 1.50094 | ||
18407 | 2013.05.24 15:45 | close | 4709 | 0.17 | 1.50848 | 1.51694 | 1.50094 | 33.32 | 167614.42 |
18408 | 2013.05.24 15:45 | buy | 4710 | 0.17 | 1.50848 | 0.00000 | 0.00000 | ||
18409 | 2013.05.24 15:46 | modify | 4710 | 0.17 | 1.50848 | 1.50198 | 1.51798 | ||
18410 | 2013.05.24 17:25 | modify | 4710 | 0.17 | 1.50848 | 1.50723 | 1.51798 | ||
18411 | 2013.05.24 17:40 | modify | 4710 | 0.17 | 1.50848 | 1.50751 | 1.51798 | ||
18412 | 2013.05.24 17:45 | modify | 4710 | 0.17 | 1.50848 | 1.50799 | 1.51798 | ||
18413 | 2013.05.24 18:00 | close | 4710 | 0.17 | 1.51402 | 1.50799 | 1.51798 | 94.18 | 167708.60 |
18414 | 2013.05.24 18:00 | sell | 4711 | 0.17 | 1.51402 | 0.00000 | 0.00000 | ||
18415 | 2013.05.24 18:01 | modify | 4711 | 0.17 | 1.51402 | 1.52052 | 1.50452 | ||
18416 | 2013.05.27 15:45 | close | 4711 | 0.17 | 1.51074 | 1.52052 | 1.50452 | 55.05 | 167763.65 |
18417 | 2013.05.27 15:45 | buy | 4712 | 0.17 | 1.51074 | 0.00000 | 0.00000 | ||
18418 | 2013.05.27 15:46 | modify | 4712 | 0.17 | 1.51074 | 1.50424 | 1.52024 | ||
18419 | 2013.05.28 06:45 | close | 4712 | 0.17 | 1.51047 | 1.50424 | 1.52024 | -5.35 | 167758.29 |
18420 | 2013.05.28 06:45 | sell | 4713 | 0.17 | 1.51047 | 0.00000 | 0.00000 | ||
18421 | 2013.05.28 06:46 | modify | 4713 | 0.17 | 1.51047 | 1.51697 | 1.50097 | ||
18422 | 2013.05.28 17:15 | close | 4713 | 0.17 | 1.50686 | 1.51697 | 1.50097 | 61.37 | 167819.66 |
18423 | 2013.05.28 17:15 | buy | 4714 | 0.17 | 1.50686 | 0.00000 | 0.00000 | ||
18424 | 2013.05.28 17:16 | modify | 4714 | 0.17 | 1.50686 | 1.50036 | 1.51636 | ||
18425 | 2013.05.29 09:45 | close | 4714 | 0.17 | 1.50466 | 1.50036 | 1.51636 | -38.16 | 167781.50 |
18426 | 2013.05.29 09:45 | sell | 4715 | 0.17 | 1.50466 | 0.00000 | 0.00000 | ||
18427 | 2013.05.29 09:46 | modify | 4715 | 0.17 | 1.50466 | 1.51116 | 1.49516 | ||
18428 | 2013.05.29 13:15 | close | 4715 | 0.17 | 1.50340 | 1.51116 | 1.49516 | 21.42 | 167802.92 |
18429 | 2013.05.29 13:15 | buy | 4716 | 0.17 | 1.50340 | 0.00000 | 0.00000 | ||
18430 | 2013.05.29 13:16 | modify | 4716 | 0.17 | 1.50340 | 1.49690 | 1.51290 | ||
18431 | 2013.05.29 14:05 | modify | 4716 | 0.17 | 1.50340 | 1.50255 | 1.51290 | ||
18432 | 2013.05.29 14:10 | modify | 4716 | 0.17 | 1.50340 | 1.50509 | 1.51290 | ||
18433 | 2013.05.29 14:15 | close | 4716 | 0.17 | 1.50886 | 1.50509 | 1.51290 | 92.82 | 167895.74 |
18434 | 2013.05.29 14:15 | sell | 4717 | 0.17 | 1.50886 | 0.00000 | 0.00000 | ||
18435 | 2013.05.29 14:16 | modify | 4717 | 0.17 | 1.50886 | 1.51536 | 1.49936 | ||
18436 | 2013.05.30 08:11 | s/l | 4717 | 0.17 | 1.51536 | 1.51536 | 1.49936 | -112.64 | 167783.10 |
18437 | 2013.05.30 08:15 | sell | 4718 | 0.17 | 1.51681 | 0.00000 | 0.00000 | ||
18438 | 2013.05.30 08:16 | modify | 4718 | 0.17 | 1.51681 | 1.52331 | 1.50731 | ||
18439 | 2013.05.30 13:45 | close | 4718 | 0.17 | 1.51418 | 1.52331 | 1.50731 | 44.71 | 167827.81 |
18440 | 2013.05.30 13:45 | buy | 4719 | 0.17 | 1.51418 | 0.00000 | 0.00000 | ||
18441 | 2013.05.30 13:46 | modify | 4719 | 0.17 | 1.51418 | 1.50768 | 1.52368 | ||
18442 | 2013.05.30 16:30 | close | 4719 | 0.17 | 1.51750 | 1.50768 | 1.52368 | 56.44 | 167884.25 |
18443 | 2013.05.30 16:30 | sell | 4720 | 0.17 | 1.51750 | 0.00000 | 0.00000 | ||
18444 | 2013.05.30 16:31 | modify | 4720 | 0.17 | 1.51750 | 1.52400 | 1.50800 | ||
18445 | 2013.05.31 10:30 | close | 4720 | 0.17 | 1.51970 | 1.52400 | 1.50800 | -38.11 | 167846.13 |
18446 | 2013.05.31 10:30 | buy | 4721 | 0.17 | 1.51970 | 0.00000 | 0.00000 | ||
18447 | 2013.05.31 10:31 | modify | 4721 | 0.17 | 1.51970 | 1.51320 | 1.52920 | ||
18448 | 2013.05.31 15:15 | close | 4721 | 0.17 | 1.52337 | 1.51320 | 1.52920 | 62.39 | 167908.52 |
18449 | 2013.05.31 15:15 | sell | 4722 | 0.17 | 1.52337 | 0.00000 | 0.00000 | ||
18450 | 2013.05.31 15:16 | modify | 4722 | 0.17 | 1.52337 | 1.52987 | 1.51387 | ||
18451 | 2013.05.31 16:45 | close | 4722 | 0.17 | 1.51862 | 1.52987 | 1.51387 | 80.75 | 167989.27 |
18452 | 2013.05.31 16:45 | buy | 4723 | 0.17 | 1.51862 | 0.00000 | 0.00000 | ||
18453 | 2013.05.31 16:46 | modify | 4723 | 0.17 | 1.51862 | 1.51212 | 1.52812 | ||
18454 | 2013.06.03 09:10 | close | 4723 | 0.17 | 1.52274 | 1.51212 | 1.52812 | 69.28 | 168058.55 |
18455 | 2013.06.03 09:45 | sell | 4724 | 0.17 | 1.52449 | 0.00000 | 0.00000 | ||
18456 | 2013.06.03 09:46 | modify | 4724 | 0.17 | 1.52449 | 1.53099 | 1.51499 | ||
18457 | 2013.06.03 17:53 | s/l | 4724 | 0.17 | 1.53099 | 1.53099 | 1.51499 | -110.50 | 167948.05 |
18458 | 2013.06.03 17:55 | sell | 4725 | 0.17 | 1.53001 | 0.00000 | 0.00000 | ||
18459 | 2013.06.03 17:56 | modify | 4725 | 0.17 | 1.53001 | 1.53651 | 1.52051 | ||
18460 | 2013.06.03 18:20 | s/l | 4725 | 0.17 | 1.53651 | 1.53651 | 1.52051 | -110.50 | 167837.55 |
18461 | 2013.06.03 18:45 | sell | 4726 | 0.17 | 1.53367 | 0.00000 | 0.00000 | ||
18462 | 2013.06.03 18:46 | modify | 4726 | 0.17 | 1.53367 | 1.54017 | 1.52417 | ||
18463 | 2013.06.04 10:40 | close | 4726 | 0.17 | 1.52960 | 1.54017 | 1.52417 | 68.48 | 167906.02 |
18464 | 2013.06.05 11:30 | sell | 4727 | 0.17 | 1.53638 | 0.00000 | 0.00000 | ||
18465 | 2013.06.05 11:31 | modify | 4727 | 0.17 | 1.53638 | 1.54288 | 1.52688 | ||
18466 | 2013.06.06 09:30 | s/l | 4727 | 0.17 | 1.54288 | 1.54288 | 1.52688 | -112.64 | 167793.38 |
18467 | 2013.06.06 09:30 | sell | 4728 | 0.17 | 1.54278 | 0.00000 | 0.00000 | ||
18468 | 2013.06.06 09:31 | modify | 4728 | 0.17 | 1.54278 | 1.54928 | 1.53328 | ||
18469 | 2013.06.06 17:40 | s/l | 4728 | 0.17 | 1.54928 | 1.54928 | 1.53328 | -110.50 | 167682.88 |
18470 | 2013.06.06 17:40 | sell | 4729 | 0.17 | 1.54914 | 0.00000 | 0.00000 | ||
18471 | 2013.06.06 17:41 | modify | 4729 | 0.17 | 1.54914 | 1.55564 | 1.53964 | ||
18472 | 2013.06.06 18:51 | s/l | 4729 | 0.17 | 1.55564 | 1.55564 | 1.53964 | -110.50 | 167572.38 |
18473 | 2013.06.06 18:55 | sell | 4730 | 0.17 | 1.55882 | 0.00000 | 0.00000 | ||
18474 | 2013.06.06 18:56 | modify | 4730 | 0.17 | 1.55882 | 1.56532 | 1.54932 | ||
18475 | 2013.06.06 19:25 | s/l | 4730 | 0.17 | 1.56532 | 1.56532 | 1.54932 | -110.50 | 167461.88 |
18476 | 2013.06.06 19:45 | sell | 4731 | 3.93 | 1.56354 | 0.00000 | 0.00000 | ||
18477 | 2013.06.06 19:46 | modify | 4731 | 3.93 | 1.56354 | 1.57004 | 1.55404 | ||
18478 | 2013.06.07 00:45 | modify | 4731 | 3.93 | 1.56354 | 1.56493 | 1.55404 | ||
18479 | 2013.06.07 00:55 | modify | 4731 | 3.93 | 1.56354 | 1.56450 | 1.55404 | ||
18480 | 2013.06.07 01:00 | modify | 4731 | 3.93 | 1.56354 | 1.56388 | 1.55404 | ||
18481 | 2013.06.07 01:40 | close | 4731 | 3.93 | 1.55895 | 1.56388 | 1.55404 | 1787.36 | 169249.25 |
18482 | 2013.06.07 15:45 | buy | 4732 | 0.17 | 1.55381 | 0.00000 | 0.00000 | ||
18483 | 2013.06.07 15:46 | modify | 4732 | 0.17 | 1.55381 | 1.54731 | 1.56331 | ||
18484 | 2013.06.10 18:30 | close | 4732 | 0.17 | 1.55647 | 1.54731 | 1.56331 | 44.45 | 169293.70 |
18485 | 2013.06.10 18:30 | sell | 4733 | 0.17 | 1.55647 | 0.00000 | 0.00000 | ||
18486 | 2013.06.10 18:31 | modify | 4733 | 0.17 | 1.55647 | 1.56297 | 1.54697 | ||
18487 | 2013.06.11 11:00 | close | 4733 | 0.17 | 1.55447 | 1.56297 | 1.54697 | 33.29 | 169326.99 |
18488 | 2013.06.11 11:00 | buy | 4734 | 0.17 | 1.55447 | 0.00000 | 0.00000 | ||
18489 | 2013.06.11 11:01 | modify | 4734 | 0.17 | 1.55447 | 1.54797 | 1.56397 | ||
18490 | 2013.06.11 16:40 | modify | 4734 | 0.17 | 1.55447 | 1.55457 | 1.56397 | ||
18491 | 2013.06.11 16:45 | close | 4734 | 0.17 | 1.55841 | 1.55457 | 1.56397 | 66.98 | 169393.97 |
18492 | 2013.06.11 16:45 | sell | 4735 | 0.17 | 1.55841 | 0.00000 | 0.00000 | ||
18493 | 2013.06.11 16:46 | modify | 4735 | 0.17 | 1.55841 | 1.56491 | 1.54891 | ||
18494 | 2013.06.11 22:41 | s/l | 4735 | 0.17 | 1.56491 | 1.56491 | 1.54891 | -110.50 | 169283.47 |
18495 | 2013.06.11 22:45 | sell | 4736 | 0.17 | 1.56497 | 0.00000 | 0.00000 | ||
18496 | 2013.06.11 22:46 | modify | 4736 | 0.17 | 1.56497 | 1.57147 | 1.55547 | ||
18497 | 2013.06.13 10:00 | close | 4736 | 0.17 | 1.56608 | 1.57147 | 1.55547 | -21.73 | 169261.74 |
18498 | 2013.06.13 10:00 | buy | 4737 | 0.17 | 1.56608 | 0.00000 | 0.00000 | ||
18499 | 2013.06.13 10:01 | modify | 4737 | 0.17 | 1.56608 | 1.55958 | 1.57558 | ||
18500 | 2013.06.13 13:45 | close | 4737 | 0.17 | 1.56835 | 1.55958 | 1.57558 | 38.59 | 169300.33 |
18501 | 2013.06.13 13:45 | sell | 4738 | 0.17 | 1.56835 | 0.00000 | 0.00000 | ||
18502 | 2013.06.13 13:46 | modify | 4738 | 0.17 | 1.56835 | 1.57485 | 1.55885 | ||
18503 | 2013.06.14 10:45 | close | 4738 | 0.17 | 1.56622 | 1.57485 | 1.55885 | 35.50 | 169335.83 |
18504 | 2013.06.14 10:45 | buy | 4739 | 0.17 | 1.56622 | 0.00000 | 0.00000 | ||
18505 | 2013.06.14 10:46 | modify | 4739 | 0.17 | 1.56622 | 1.55972 | 1.57572 | ||
18506 | 2013.06.14 17:00 | close | 4739 | 0.17 | 1.56722 | 1.55972 | 1.57572 | 17.00 | 169352.83 |
18507 | 2013.06.14 17:00 | sell | 4740 | 0.17 | 1.56722 | 0.00000 | 0.00000 | ||
18508 | 2013.06.14 17:01 | modify | 4740 | 0.17 | 1.56722 | 1.57372 | 1.55772 | ||
18509 | 2013.06.17 15:52 | s/l | 4740 | 0.17 | 1.57372 | 1.57372 | 1.55772 | -111.21 | 169241.61 |
18510 | 2013.06.17 18:15 | buy | 4741 | 0.17 | 1.56996 | 0.00000 | 0.00000 | ||
18511 | 2013.06.17 18:16 | modify | 4741 | 0.17 | 1.56996 | 1.56346 | 1.57946 | ||
18512 | 2013.06.17 22:45 | close | 4741 | 0.17 | 1.57332 | 1.56346 | 1.57946 | 57.12 | 169298.73 |
18513 | 2013.06.17 22:45 | sell | 4742 | 0.17 | 1.57332 | 0.00000 | 0.00000 | ||
18514 | 2013.06.17 22:46 | modify | 4742 | 0.17 | 1.57332 | 1.57982 | 1.56382 | ||
18515 | 2013.06.18 09:00 | close | 4742 | 0.17 | 1.56875 | 1.57982 | 1.56382 | 76.98 | 169375.71 |
18516 | 2013.06.18 09:30 | buy | 4743 | 0.17 | 1.56733 | 0.00000 | 0.00000 | ||
18517 | 2013.06.18 09:31 | modify | 4743 | 0.17 | 1.56733 | 1.56083 | 1.57683 | ||
18518 | 2013.06.18 14:13 | s/l | 4743 | 0.17 | 1.56083 | 1.56083 | 1.57683 | -110.50 | 169265.21 |
18519 | 2013.06.18 14:15 | buy | 4744 | 0.17 | 1.56090 | 0.00000 | 0.00000 | ||
18520 | 2013.06.18 14:16 | modify | 4744 | 0.17 | 1.56090 | 1.55440 | 1.57040 | ||
18521 | 2013.06.18 19:45 | close | 4744 | 0.17 | 1.56458 | 1.55440 | 1.57040 | 62.56 | 169327.77 |
18522 | 2013.06.18 19:45 | sell | 4745 | 0.17 | 1.56458 | 0.00000 | 0.00000 | ||
18523 | 2013.06.18 19:46 | modify | 4745 | 0.17 | 1.56458 | 1.57108 | 1.55508 | ||
18524 | 2013.06.19 12:00 | close | 4745 | 0.17 | 1.56174 | 1.57108 | 1.55508 | 47.57 | 169375.34 |
18525 | 2013.06.19 12:00 | buy | 4746 | 0.17 | 1.56174 | 0.00000 | 0.00000 | ||
18526 | 2013.06.19 12:01 | modify | 4746 | 0.17 | 1.56174 | 1.55524 | 1.57124 | ||
18527 | 2013.06.19 15:15 | close | 4746 | 0.17 | 1.56646 | 1.55524 | 1.57124 | 80.24 | 169455.58 |
18528 | 2013.06.19 15:15 | sell | 4747 | 0.17 | 1.56646 | 0.00000 | 0.00000 | ||
18529 | 2013.06.19 15:16 | modify | 4747 | 0.17 | 1.56646 | 1.57296 | 1.55696 | ||
18530 | 2013.06.19 21:05 | modify | 4747 | 0.17 | 1.56646 | 1.56521 | 1.55696 | ||
18531 | 2013.06.19 21:10 | close | 4747 | 0.17 | 1.55906 | 1.56521 | 1.55696 | 125.80 | 169581.38 |
18532 | 2013.06.19 21:15 | buy | 4748 | 0.17 | 1.55933 | 0.00000 | 0.00000 | ||
18533 | 2013.06.19 21:16 | modify | 4748 | 0.17 | 1.55933 | 1.55283 | 1.56883 | ||
18534 | 2013.06.19 21:36 | s/l | 4748 | 0.17 | 1.55283 | 1.55283 | 1.56883 | -110.50 | 169470.88 |
18535 | 2013.06.19 22:05 | buy | 4749 | 0.17 | 1.54988 | 0.00000 | 0.00000 | ||
18536 | 2013.06.19 22:06 | modify | 4749 | 0.17 | 1.54988 | 1.54338 | 1.55938 | ||
18537 | 2013.06.20 06:58 | s/l | 4749 | 0.17 | 1.54338 | 1.54338 | 1.55938 | -112.80 | 169358.08 |
18538 | 2013.06.20 12:00 | sell | 4750 | 0.17 | 1.54824 | 0.00000 | 0.00000 | ||
18539 | 2013.06.20 12:01 | modify | 4750 | 0.17 | 1.54824 | 1.55474 | 1.53874 | ||
18540 | 2013.06.21 10:30 | close | 4750 | 0.17 | 1.54778 | 1.55474 | 1.53874 | 7.11 | 169365.19 |
18541 | 2013.06.21 10:30 | buy | 4751 | 0.17 | 1.54778 | 0.00000 | 0.00000 | ||
18542 | 2013.06.21 10:31 | modify | 4751 | 0.17 | 1.54778 | 1.54128 | 1.55728 | ||
18543 | 2013.06.21 17:07 | s/l | 4751 | 0.17 | 1.54128 | 1.54128 | 1.55728 | -110.50 | 169254.69 |
18544 | 2013.06.21 17:30 | buy | 4752 | 0.17 | 1.54002 | 0.00000 | 0.00000 | ||
18545 | 2013.06.21 17:31 | modify | 4752 | 0.17 | 1.54002 | 1.53352 | 1.54952 | ||
18546 | 2013.06.21 20:00 | close | 4752 | 0.17 | 1.54289 | 1.53352 | 1.54952 | 48.79 | 169303.48 |
18547 | 2013.06.21 20:00 | sell | 4753 | 0.17 | 1.54289 | 0.00000 | 0.00000 | ||
18548 | 2013.06.21 20:01 | modify | 4753 | 0.17 | 1.54289 | 1.54939 | 1.53339 | ||
18549 | 2013.06.24 00:00 | close | 4753 | 0.17 | 1.53754 | 1.54939 | 1.53339 | 90.24 | 169393.71 |
18550 | 2013.06.24 00:15 | buy | 4754 | 0.17 | 1.53924 | 0.00000 | 0.00000 | ||
18551 | 2013.06.24 00:16 | modify | 4754 | 0.17 | 1.53924 | 1.53274 | 1.54874 | ||
18552 | 2013.06.24 15:45 | close | 4754 | 0.17 | 1.54034 | 1.53274 | 1.54874 | 18.70 | 169412.41 |
18553 | 2013.06.24 15:45 | sell | 4755 | 0.17 | 1.54034 | 0.00000 | 0.00000 | ||
18554 | 2013.06.24 15:46 | modify | 4755 | 0.17 | 1.54034 | 1.54684 | 1.53084 | ||
18555 | 2013.06.25 14:34 | s/l | 4755 | 0.17 | 1.54684 | 1.54684 | 1.53084 | -111.21 | 169301.20 |
18556 | 2013.06.25 17:15 | buy | 4756 | 0.17 | 1.54167 | 0.00000 | 0.00000 | ||
18557 | 2013.06.25 17:16 | modify | 4756 | 0.17 | 1.54167 | 1.53517 | 1.55117 | ||
18558 | 2013.06.26 14:39 | s/l | 4756 | 0.17 | 1.53517 | 1.53517 | 1.55117 | -111.27 | 169189.93 |
18559 | 2013.06.26 18:00 | buy | 4757 | 0.17 | 1.53387 | 0.00000 | 0.00000 | ||
18560 | 2013.06.26 18:01 | modify | 4757 | 0.17 | 1.53387 | 1.52737 | 1.54337 | ||
18561 | 2013.06.27 11:43 | s/l | 4757 | 0.17 | 1.52737 | 1.52737 | 1.54337 | -112.80 | 169077.14 |
18562 | 2013.06.27 11:45 | buy | 4758 | 0.17 | 1.52776 | 0.00000 | 0.00000 | ||
18563 | 2013.06.27 11:46 | modify | 4758 | 0.17 | 1.52776 | 1.52126 | 1.53726 | ||
18564 | 2013.06.27 17:35 | s/l | 4758 | 0.17 | 1.52126 | 1.52126 | 1.53726 | -110.50 | 168966.64 |
18565 | 2013.06.27 17:35 | buy | 4759 | 3.96 | 1.52189 | 0.00000 | 0.00000 | ||
18566 | 2013.06.27 17:36 | modify | 4759 | 3.96 | 1.52189 | 1.51539 | 1.53139 | ||
18567 | 2013.06.27 21:55 | modify | 4759 | 3.96 | 1.52189 | 1.52044 | 1.53139 | ||
18568 | 2013.06.27 22:00 | modify | 4759 | 3.96 | 1.52189 | 1.52058 | 1.53139 | ||
18569 | 2013.06.27 22:05 | modify | 4759 | 3.96 | 1.52189 | 1.52082 | 1.53139 | ||
18570 | 2013.06.27 22:40 | modify | 4759 | 3.96 | 1.52189 | 1.52100 | 1.53139 | ||
18571 | 2013.06.27 23:30 | close | 4759 | 3.96 | 1.52603 | 1.52100 | 1.53139 | 1639.44 | 170606.08 |
18572 | 2013.06.28 11:30 | buy | 4760 | 0.18 | 1.52353 | 0.00000 | 0.00000 | ||
18573 | 2013.06.28 11:31 | modify | 4760 | 0.18 | 1.52353 | 1.51703 | 1.53303 | ||
18574 | 2013.06.28 18:00 | s/l | 4760 | 0.18 | 1.51703 | 1.51703 | 1.53303 | -117.00 | 170489.08 |
18575 | 2013.06.28 18:00 | buy | 4761 | 0.18 | 1.51667 | 0.00000 | 0.00000 | ||
18576 | 2013.06.28 18:01 | modify | 4761 | 0.18 | 1.51667 | 1.51017 | 1.52617 | ||
18577 | 2013.06.28 18:45 | modify | 4761 | 0.18 | 1.51667 | 1.51535 | 1.52617 | ||
18578 | 2013.06.28 18:50 | modify | 4761 | 0.18 | 1.51667 | 1.51622 | 1.52617 | ||
18579 | 2013.07.01 01:00 | close | 4761 | 0.18 | 1.52068 | 1.51622 | 1.52617 | 71.37 | 170560.45 |
18580 | 2013.07.01 11:15 | buy | 4762 | 0.18 | 1.51898 | 0.00000 | 0.00000 | ||
18581 | 2013.07.01 11:16 | modify | 4762 | 0.18 | 1.51898 | 1.51248 | 1.52848 | ||
18582 | 2013.07.01 11:35 | modify | 4762 | 0.18 | 1.51898 | 1.51865 | 1.52848 | ||
18583 | 2013.07.01 11:45 | close | 4762 | 0.18 | 1.52368 | 1.51865 | 1.52848 | 84.60 | 170645.05 |
18584 | 2013.07.02 10:15 | sell | 4763 | 0.18 | 1.52370 | 0.00000 | 0.00000 | ||
18585 | 2013.07.02 10:16 | modify | 4763 | 0.18 | 1.52370 | 1.53020 | 1.51420 | ||
18586 | 2013.07.02 11:45 | close | 4763 | 0.18 | 1.52040 | 1.53020 | 1.51420 | 59.40 | 170704.45 |
18587 | 2013.07.02 11:45 | buy | 4764 | 0.18 | 1.52040 | 0.00000 | 0.00000 | ||
18588 | 2013.07.02 11:46 | modify | 4764 | 0.18 | 1.52040 | 1.51390 | 1.52990 | ||
18589 | 2013.07.02 15:31 | s/l | 4764 | 0.18 | 1.51390 | 1.51390 | 1.52990 | -117.00 | 170587.45 |
18590 | 2013.07.02 15:35 | buy | 4765 | 0.18 | 1.51435 | 0.00000 | 0.00000 | ||
18591 | 2013.07.02 15:36 | modify | 4765 | 0.18 | 1.51435 | 1.50785 | 1.52385 | ||
18592 | 2013.07.03 11:30 | close | 4765 | 0.18 | 1.51960 | 1.50785 | 1.52385 | 93.69 | 170681.14 |
18593 | 2013.07.03 11:30 | sell | 4766 | 0.18 | 1.51960 | 0.00000 | 0.00000 | ||
18594 | 2013.07.03 11:31 | modify | 4766 | 0.18 | 1.51960 | 1.52610 | 1.51010 | ||
18595 | 2013.07.03 14:16 | s/l | 4766 | 0.18 | 1.52610 | 1.52610 | 1.51010 | -117.00 | 170564.14 |
18596 | 2013.07.03 14:20 | sell | 4767 | 0.18 | 1.52696 | 0.00000 | 0.00000 | ||
18597 | 2013.07.03 14:21 | modify | 4767 | 0.18 | 1.52696 | 1.53346 | 1.51746 | ||
18598 | 2013.07.04 13:15 | close | 4767 | 0.18 | 1.52282 | 1.53346 | 1.51746 | 72.25 | 170636.39 |
18599 | 2013.07.04 14:15 | buy | 4768 | 0.18 | 1.51009 | 0.00000 | 0.00000 | ||
18600 | 2013.07.04 14:16 | modify | 4768 | 0.18 | 1.51009 | 1.50359 | 1.51959 | ||
18601 | 2013.07.05 01:58 | s/l | 4768 | 0.18 | 1.50359 | 1.50359 | 1.51959 | -117.81 | 170518.58 |
18602 | 2013.07.05 02:00 | buy | 4769 | 0.18 | 1.50376 | 0.00000 | 0.00000 | ||
18603 | 2013.07.05 02:01 | modify | 4769 | 0.18 | 1.50376 | 1.49726 | 1.51326 | ||
18604 | 2013.07.05 11:52 | s/l | 4769 | 0.18 | 1.49726 | 1.49726 | 1.51326 | -117.00 | 170401.58 |
18605 | 2013.07.05 11:55 | buy | 4770 | 0.18 | 1.49818 | 0.00000 | 0.00000 | ||
18606 | 2013.07.05 11:56 | modify | 4770 | 0.18 | 1.49818 | 1.49168 | 1.50768 | ||
18607 | 2013.07.05 15:31 | s/l | 4770 | 0.18 | 1.49168 | 1.49168 | 1.50768 | -117.00 | 170284.58 |
18608 | 2013.07.05 15:35 | buy | 4771 | 0.18 | 1.48858 | 0.00000 | 0.00000 | ||
18609 | 2013.07.05 15:36 | modify | 4771 | 0.18 | 1.48858 | 1.48208 | 1.49808 | ||
18610 | 2013.07.08 15:40 | close | 4771 | 0.18 | 1.49276 | 1.48208 | 1.49808 | 74.43 | 170359.01 |
18611 | 2013.07.09 03:45 | buy | 4772 | 0.18 | 1.49220 | 0.00000 | 0.00000 | ||
18612 | 2013.07.09 03:46 | modify | 4772 | 0.18 | 1.49220 | 1.48570 | 1.50170 | ||
18613 | 2013.07.09 09:00 | close | 4772 | 0.18 | 1.49618 | 1.48570 | 1.50170 | 71.64 | 170430.65 |
18614 | 2013.07.09 09:00 | sell | 4773 | 0.18 | 1.49618 | 0.00000 | 0.00000 | ||
18615 | 2013.07.09 09:01 | modify | 4773 | 0.18 | 1.49618 | 1.50268 | 1.48668 | ||
18616 | 2013.07.09 11:35 | modify | 4773 | 0.18 | 1.49618 | 1.49722 | 1.48668 | ||
18617 | 2013.07.09 11:40 | modify | 4773 | 0.18 | 1.49618 | 1.49642 | 1.48668 | ||
18618 | 2013.07.09 11:45 | close | 4773 | 0.18 | 1.49123 | 1.49642 | 1.48668 | 89.10 | 170519.75 |
18619 | 2013.07.09 11:45 | buy | 4774 | 0.18 | 1.49123 | 0.00000 | 0.00000 | ||
18620 | 2013.07.09 11:46 | modify | 4774 | 0.18 | 1.49123 | 1.48473 | 1.50073 | ||
18621 | 2013.07.09 13:03 | s/l | 4774 | 0.18 | 1.48473 | 1.48473 | 1.50073 | -117.00 | 170402.75 |
18622 | 2013.07.09 13:05 | buy | 4775 | 0.18 | 1.48515 | 0.00000 | 0.00000 | ||
18623 | 2013.07.09 13:06 | modify | 4775 | 0.18 | 1.48515 | 1.47865 | 1.49465 | ||
18624 | 2013.07.10 08:10 | close | 4775 | 0.18 | 1.48970 | 1.47865 | 1.49465 | 81.09 | 170483.84 |
18625 | 2013.07.10 08:15 | sell | 4776 | 0.18 | 1.48996 | 0.00000 | 0.00000 | ||
18626 | 2013.07.10 08:16 | modify | 4776 | 0.18 | 1.48996 | 1.49646 | 1.48046 | ||
18627 | 2013.07.10 21:15 | s/l | 4776 | 0.18 | 1.49646 | 1.49646 | 1.48046 | -117.00 | 170366.84 |
18628 | 2013.07.10 21:15 | sell | 4777 | 0.18 | 1.49716 | 0.00000 | 0.00000 | ||
18629 | 2013.07.10 21:16 | modify | 4777 | 0.18 | 1.49716 | 1.50366 | 1.48766 | ||
18630 | 2013.07.10 21:50 | modify | 4777 | 0.18 | 1.49716 | 1.49786 | 1.48766 | ||
18631 | 2013.07.10 23:00 | modify | 4777 | 0.18 | 1.49716 | 1.49762 | 1.48766 | ||
18632 | 2013.07.10 23:30 | modify | 4777 | 0.18 | 1.49716 | 1.49743 | 1.48766 | ||
18633 | 2013.07.10 23:45 | modify | 4777 | 0.18 | 1.49716 | 1.49681 | 1.48766 | ||
18634 | 2013.07.10 23:50 | s/l | 4777 | 0.18 | 1.49681 | 1.49681 | 1.48766 | 6.30 | 170373.14 |
18635 | 2013.07.11 00:00 | sell | 4778 | 0.18 | 1.50124 | 0.00000 | 0.00000 | ||
18636 | 2013.07.11 00:01 | modify | 4778 | 0.18 | 1.50124 | 1.50774 | 1.49174 | ||
18637 | 2013.07.11 01:35 | s/l | 4778 | 0.18 | 1.50774 | 1.50774 | 1.49174 | -117.00 | 170256.14 |
18638 | 2013.07.11 01:35 | sell | 4779 | 0.18 | 1.50767 | 0.00000 | 0.00000 | ||
18639 | 2013.07.11 01:36 | modify | 4779 | 0.18 | 1.50767 | 1.51417 | 1.49817 | ||
18640 | 2013.07.11 01:47 | s/l | 4779 | 0.18 | 1.51417 | 1.51417 | 1.49817 | -117.00 | 170139.14 |
18641 | 2013.07.11 02:25 | sell | 4780 | 0.18 | 1.51498 | 0.00000 | 0.00000 | ||
18642 | 2013.07.11 02:26 | modify | 4780 | 0.18 | 1.51498 | 1.52148 | 1.50548 | ||
18643 | 2013.07.11 03:10 | modify | 4780 | 0.18 | 1.51498 | 1.51622 | 1.50548 | ||
18644 | 2013.07.11 03:25 | modify | 4780 | 0.18 | 1.51498 | 1.51579 | 1.50548 | ||
18645 | 2013.07.11 03:55 | modify | 4780 | 0.18 | 1.51498 | 1.51568 | 1.50548 | ||
18646 | 2013.07.11 04:35 | modify | 4780 | 0.18 | 1.51498 | 1.51543 | 1.50548 | ||
18647 | 2013.07.11 04:40 | modify | 4780 | 0.18 | 1.51498 | 1.51418 | 1.50548 | ||
18648 | 2013.07.11 04:50 | modify | 4780 | 0.18 | 1.51498 | 1.51382 | 1.50548 | ||
18649 | 2013.07.11 06:42 | s/l | 4780 | 0.18 | 1.51382 | 1.51382 | 1.50548 | 20.88 | 170160.02 |
18650 | 2013.07.11 06:45 | sell | 4781 | 0.18 | 1.51386 | 0.00000 | 0.00000 | ||
18651 | 2013.07.11 06:46 | modify | 4781 | 0.18 | 1.51386 | 1.52036 | 1.50436 | ||
18652 | 2013.07.11 09:15 | close | 4781 | 0.18 | 1.51119 | 1.52036 | 1.50436 | 48.06 | 170208.08 |
18653 | 2013.07.11 09:15 | buy | 4782 | 0.18 | 1.51119 | 0.00000 | 0.00000 | ||
18654 | 2013.07.11 09:16 | modify | 4782 | 0.18 | 1.51119 | 1.50469 | 1.52069 | ||
18655 | 2013.07.11 13:30 | close | 4782 | 0.18 | 1.51275 | 1.50469 | 1.52069 | 28.08 | 170236.16 |
18656 | 2013.07.11 13:30 | sell | 4783 | 0.18 | 1.51275 | 0.00000 | 0.00000 | ||
18657 | 2013.07.11 13:31 | modify | 4783 | 0.18 | 1.51275 | 1.51925 | 1.50325 | ||
18658 | 2013.07.11 15:55 | modify | 4783 | 0.18 | 1.51275 | 1.51355 | 1.50325 | ||
18659 | 2013.07.11 17:50 | s/l | 4783 | 0.18 | 1.51355 | 1.51355 | 1.50325 | -14.40 | 170221.76 |
18660 | 2013.07.11 22:00 | sell | 4784 | 0.18 | 1.51914 | 0.00000 | 0.00000 | ||
18661 | 2013.07.11 22:01 | modify | 4784 | 0.18 | 1.51914 | 1.52564 | 1.50964 | ||
18662 | 2013.07.12 09:45 | close | 4784 | 0.18 | 1.51461 | 1.52564 | 1.50964 | 80.78 | 170302.54 |
18663 | 2013.07.15 10:00 | buy | 4785 | 0.18 | 1.50847 | 0.00000 | 0.00000 | ||
18664 | 2013.07.15 10:01 | modify | 4785 | 0.18 | 1.50847 | 1.50197 | 1.51797 | ||
18665 | 2013.07.15 15:45 | close | 4785 | 0.18 | 1.50965 | 1.50197 | 1.51797 | 21.24 | 170323.78 |
18666 | 2013.07.15 15:45 | sell | 4786 | 0.18 | 1.50965 | 0.00000 | 0.00000 | ||
18667 | 2013.07.15 15:46 | modify | 4786 | 0.18 | 1.50965 | 1.51615 | 1.50015 | ||
18668 | 2013.07.16 11:00 | close | 4786 | 0.18 | 1.50891 | 1.51615 | 1.50015 | 12.56 | 170336.35 |
18669 | 2013.07.16 11:00 | buy | 4787 | 0.18 | 1.50891 | 0.00000 | 0.00000 | ||
18670 | 2013.07.16 11:01 | modify | 4787 | 0.18 | 1.50891 | 1.50241 | 1.51841 | ||
18671 | 2013.07.16 13:30 | close | 4787 | 0.18 | 1.51045 | 1.50241 | 1.51841 | 27.72 | 170364.07 |
18672 | 2013.07.16 13:30 | sell | 4788 | 0.18 | 1.51045 | 0.00000 | 0.00000 | ||
18673 | 2013.07.16 13:31 | modify | 4788 | 0.18 | 1.51045 | 1.51695 | 1.50095 | ||
18674 | 2013.07.17 11:31 | s/l | 4788 | 0.18 | 1.51695 | 1.51695 | 1.50095 | -117.76 | 170246.31 |
18675 | 2013.07.17 11:45 | sell | 4789 | 0.18 | 1.52118 | 0.00000 | 0.00000 | ||
18676 | 2013.07.17 11:46 | modify | 4789 | 0.18 | 1.52118 | 1.52768 | 1.51168 | ||
18677 | 2013.07.17 17:45 | close | 4789 | 0.18 | 1.51799 | 1.52768 | 1.51168 | 57.42 | 170303.73 |
18678 | 2013.07.17 17:45 | buy | 4790 | 0.18 | 1.51799 | 0.00000 | 0.00000 | ||
18679 | 2013.07.17 17:46 | modify | 4790 | 0.18 | 1.51799 | 1.51149 | 1.52749 | ||
18680 | 2013.07.17 19:45 | close | 4790 | 0.18 | 1.52321 | 1.51149 | 1.52749 | 93.96 | 170397.69 |
18681 | 2013.07.17 19:45 | sell | 4791 | 0.18 | 1.52321 | 0.00000 | 0.00000 | ||
18682 | 2013.07.17 19:46 | modify | 4791 | 0.18 | 1.52321 | 1.52971 | 1.51371 | ||
18683 | 2013.07.18 06:50 | close | 4791 | 0.18 | 1.51855 | 1.52971 | 1.51371 | 81.61 | 170479.30 |
18684 | 2013.07.18 13:00 | sell | 4792 | 0.18 | 1.52181 | 0.00000 | 0.00000 | ||
18685 | 2013.07.18 13:01 | modify | 4792 | 0.18 | 1.52181 | 1.52831 | 1.51231 | ||
18686 | 2013.07.22 02:42 | s/l | 4792 | 0.18 | 1.52831 | 1.52831 | 1.51231 | -118.51 | 170360.79 |
18687 | 2013.07.22 12:45 | sell | 4793 | 0.18 | 1.53197 | 0.00000 | 0.00000 | ||
18688 | 2013.07.22 12:46 | modify | 4793 | 0.18 | 1.53197 | 1.53847 | 1.52247 | ||
18689 | 2013.07.23 20:35 | s/l | 4793 | 0.18 | 1.53847 | 1.53847 | 1.52247 | -117.76 | 170243.04 |
18690 | 2013.07.24 10:15 | sell | 4794 | 0.18 | 1.53807 | 0.00000 | 0.00000 | ||
18691 | 2013.07.24 10:16 | modify | 4794 | 0.18 | 1.53807 | 1.54457 | 1.52857 | ||
18692 | 2013.07.24 13:00 | close | 4794 | 0.18 | 1.53411 | 1.54457 | 1.52857 | 71.28 | 170314.32 |
18693 | 2013.07.24 13:00 | buy | 4795 | 0.18 | 1.53411 | 0.00000 | 0.00000 | ||
18694 | 2013.07.24 13:01 | modify | 4795 | 0.18 | 1.53411 | 1.52761 | 1.54361 | ||
18695 | 2013.07.24 17:30 | close | 4795 | 0.18 | 1.53735 | 1.52761 | 1.54361 | 58.32 | 170372.64 |
18696 | 2013.07.24 17:30 | sell | 4796 | 0.18 | 1.53735 | 0.00000 | 0.00000 | ||
18697 | 2013.07.24 17:31 | modify | 4796 | 0.18 | 1.53735 | 1.54385 | 1.52785 | ||
18698 | 2013.07.24 20:20 | modify | 4796 | 0.18 | 1.53735 | 1.53853 | 1.52785 | ||
18699 | 2013.07.24 20:25 | modify | 4796 | 0.18 | 1.53735 | 1.53607 | 1.52785 | ||
18700 | 2013.07.24 20:30 | close | 4796 | 0.18 | 1.53107 | 1.53607 | 1.52785 | 113.04 | 170485.68 |
18701 | 2013.07.24 20:30 | buy | 4797 | 0.18 | 1.53107 | 0.00000 | 0.00000 | ||
18702 | 2013.07.24 20:31 | modify | 4797 | 0.18 | 1.53107 | 1.52457 | 1.54057 | ||
18703 | 2013.07.25 09:15 | close | 4797 | 0.18 | 1.53529 | 1.52457 | 1.54057 | 73.53 | 170559.21 |
18704 | 2013.07.25 09:15 | sell | 4798 | 0.18 | 1.53529 | 0.00000 | 0.00000 | ||
18705 | 2013.07.25 09:16 | modify | 4798 | 0.18 | 1.53529 | 1.54179 | 1.52579 | ||
18706 | 2013.07.25 11:45 | close | 4798 | 0.18 | 1.53269 | 1.54179 | 1.52579 | 46.80 | 170606.01 |
18707 | 2013.07.25 11:45 | buy | 4799 | 0.18 | 1.53269 | 0.00000 | 0.00000 | ||
18708 | 2013.07.25 11:46 | modify | 4799 | 0.18 | 1.53269 | 1.52619 | 1.54219 | ||
18709 | 2013.07.25 15:45 | close | 4799 | 0.18 | 1.53194 | 1.52619 | 1.54219 | -13.50 | 170592.51 |
18710 | 2013.07.25 15:45 | sell | 4800 | 0.18 | 1.53194 | 0.00000 | 0.00000 | ||
18711 | 2013.07.25 15:46 | modify | 4800 | 0.18 | 1.53194 | 1.53844 | 1.52244 | ||
18712 | 2013.07.25 22:22 | s/l | 4800 | 0.18 | 1.53844 | 1.53844 | 1.52244 | -117.00 | 170475.51 |
18713 | 2013.07.25 22:30 | sell | 4801 | 0.18 | 1.53889 | 0.00000 | 0.00000 | ||
18714 | 2013.07.25 22:31 | modify | 4801 | 0.18 | 1.53889 | 1.54539 | 1.52939 | ||
18715 | 2013.07.29 15:30 | close | 4801 | 0.18 | 1.53486 | 1.54539 | 1.52939 | 71.03 | 170546.53 |
18716 | 2013.07.29 15:30 | buy | 4802 | 0.18 | 1.53486 | 0.00000 | 0.00000 | ||
18717 | 2013.07.29 15:31 | modify | 4802 | 0.18 | 1.53486 | 1.52836 | 1.54436 | ||
18718 | 2013.07.30 16:46 | s/l | 4802 | 0.18 | 1.52836 | 1.52836 | 1.54436 | -117.81 | 170428.72 |
18719 | 2013.07.30 17:00 | buy | 4803 | 0.18 | 1.52770 | 0.00000 | 0.00000 | ||
18720 | 2013.07.30 17:01 | modify | 4803 | 0.18 | 1.52770 | 1.52120 | 1.53720 | ||
18721 | 2013.07.31 09:29 | s/l | 4803 | 0.18 | 1.52120 | 1.52120 | 1.53720 | -117.81 | 170310.91 |
18722 | 2013.07.31 15:30 | buy | 4804 | 0.18 | 1.51683 | 0.00000 | 0.00000 | ||
18723 | 2013.07.31 15:31 | modify | 4804 | 0.18 | 1.51683 | 1.51033 | 1.52633 | ||
18724 | 2013.07.31 21:40 | close | 4804 | 0.18 | 1.52101 | 1.51033 | 1.52633 | 75.24 | 170386.15 |
18725 | 2013.07.31 21:45 | sell | 4805 | 0.18 | 1.52163 | 0.00000 | 0.00000 | ||
18726 | 2013.07.31 21:46 | modify | 4805 | 0.18 | 1.52163 | 1.52813 | 1.51213 | ||
18727 | 2013.08.01 02:50 | modify | 4805 | 0.18 | 1.52163 | 1.52309 | 1.51213 | ||
18728 | 2013.08.01 02:55 | modify | 4805 | 0.18 | 1.52163 | 1.52296 | 1.51213 | ||
18729 | 2013.08.01 04:10 | close | 4805 | 0.18 | 1.51737 | 1.52296 | 1.51213 | 74.41 | 170460.57 |
18730 | 2013.08.01 11:30 | sell | 4806 | 0.18 | 1.51956 | 0.00000 | 0.00000 | ||
18731 | 2013.08.01 11:31 | modify | 4806 | 0.18 | 1.51956 | 1.52606 | 1.51006 | ||
18732 | 2013.08.01 14:00 | close | 4806 | 0.18 | 1.51636 | 1.52606 | 1.51006 | 57.60 | 170518.17 |
18733 | 2013.08.01 14:00 | buy | 4807 | 0.18 | 1.51636 | 0.00000 | 0.00000 | ||
18734 | 2013.08.01 14:01 | modify | 4807 | 0.18 | 1.51636 | 1.50986 | 1.52586 | ||
18735 | 2013.08.01 14:05 | modify | 4807 | 0.18 | 1.51636 | 1.51707 | 1.52586 | ||
18736 | 2013.08.01 14:10 | modify | 4807 | 0.18 | 1.51636 | 1.51757 | 1.52586 | ||
18737 | 2013.08.01 14:15 | close | 4807 | 0.18 | 1.52289 | 1.51757 | 1.52586 | 117.54 | 170635.71 |
18738 | 2013.08.01 14:50 | sell | 4808 | 0.18 | 1.52389 | 0.00000 | 0.00000 | ||
18739 | 2013.08.01 14:51 | modify | 4808 | 0.18 | 1.52389 | 1.53039 | 1.51439 | ||
18740 | 2013.08.01 16:05 | modify | 4808 | 0.18 | 1.52389 | 1.52483 | 1.51439 | ||
18741 | 2013.08.01 16:10 | modify | 4808 | 0.18 | 1.52389 | 1.52339 | 1.51439 | ||
18742 | 2013.08.01 16:15 | close | 4808 | 0.18 | 1.51861 | 1.52339 | 1.51439 | 95.04 | 170730.75 |
18743 | 2013.08.01 16:15 | buy | 4809 | 0.18 | 1.51861 | 0.00000 | 0.00000 | ||
18744 | 2013.08.01 16:16 | modify | 4809 | 0.18 | 1.51861 | 1.51211 | 1.52811 | ||
18745 | 2013.08.01 20:01 | s/l | 4809 | 0.18 | 1.51211 | 1.51211 | 1.52811 | -117.00 | 170613.75 |
18746 | 2013.08.01 20:15 | buy | 4810 | 0.18 | 1.51185 | 0.00000 | 0.00000 | ||
18747 | 2013.08.01 20:16 | modify | 4810 | 0.18 | 1.51185 | 1.50535 | 1.52135 | ||
18748 | 2013.08.02 11:35 | close | 4810 | 0.18 | 1.51710 | 1.50535 | 1.52135 | 93.69 | 170707.44 |
18749 | 2013.08.02 11:45 | sell | 4811 | 0.18 | 1.51619 | 0.00000 | 0.00000 | ||
18750 | 2013.08.02 11:46 | modify | 4811 | 0.18 | 1.51619 | 1.52269 | 1.50669 | ||
18751 | 2013.08.02 15:31 | s/l | 4811 | 0.18 | 1.52269 | 1.52269 | 1.50669 | -117.00 | 170590.44 |
18752 | 2013.08.02 15:45 | sell | 4812 | 0.18 | 1.52537 | 0.00000 | 0.00000 | ||
18753 | 2013.08.02 15:46 | modify | 4812 | 0.18 | 1.52537 | 1.53187 | 1.51587 | ||
18754 | 2013.08.05 10:47 | s/l | 4812 | 0.18 | 1.53187 | 1.53187 | 1.51587 | -117.76 | 170472.68 |
18755 | 2013.08.05 11:15 | sell | 4813 | 0.18 | 1.53223 | 0.00000 | 0.00000 | ||
18756 | 2013.08.05 11:16 | modify | 4813 | 0.18 | 1.53223 | 1.53873 | 1.52273 | ||
18757 | 2013.08.06 11:31 | s/l | 4813 | 0.18 | 1.53873 | 1.53873 | 1.52273 | -117.76 | 170354.92 |
18758 | 2013.08.06 12:15 | sell | 4814 | 0.18 | 1.53775 | 0.00000 | 0.00000 | ||
18759 | 2013.08.06 12:16 | modify | 4814 | 0.18 | 1.53775 | 1.54425 | 1.52825 | ||
18760 | 2013.08.07 03:10 | close | 4814 | 0.18 | 1.53365 | 1.54425 | 1.52825 | 73.04 | 170427.97 |
18761 | 2013.08.07 03:15 | buy | 4815 | 0.18 | 1.53298 | 0.00000 | 0.00000 | ||
18762 | 2013.08.07 03:16 | modify | 4815 | 0.18 | 1.53298 | 1.52648 | 1.54248 | ||
18763 | 2013.08.07 12:31 | s/l | 4815 | 0.18 | 1.52648 | 1.52648 | 1.54248 | -117.00 | 170310.97 |
18764 | 2013.08.07 12:45 | buy | 4816 | 0.18 | 1.52676 | 0.00000 | 0.00000 | ||
18765 | 2013.08.07 12:46 | modify | 4816 | 0.18 | 1.52676 | 1.52026 | 1.53626 | ||
18766 | 2013.08.07 13:00 | close | 4816 | 0.18 | 1.53359 | 1.52026 | 1.53626 | 122.94 | 170433.91 |
18767 | 2013.08.07 13:35 | sell | 4817 | 0.18 | 1.54255 | 0.00000 | 0.00000 | ||
18768 | 2013.08.07 13:36 | modify | 4817 | 0.18 | 1.54255 | 1.54905 | 1.53305 | ||
18769 | 2013.08.07 13:56 | s/l | 4817 | 0.18 | 1.54905 | 1.54905 | 1.53305 | -117.00 | 170316.91 |
18770 | 2013.08.07 14:25 | sell | 4818 | 0.18 | 1.54522 | 0.00000 | 0.00000 | ||
18771 | 2013.08.07 14:26 | modify | 4818 | 0.18 | 1.54522 | 1.55172 | 1.53572 | ||
18772 | 2013.08.07 17:15 | s/l | 4818 | 0.18 | 1.55172 | 1.55172 | 1.53572 | -117.00 | 170199.91 |
18773 | 2013.08.07 17:15 | sell | 4819 | 0.18 | 1.55173 | 0.00000 | 0.00000 | ||
18774 | 2013.08.07 17:16 | modify | 4819 | 0.18 | 1.55173 | 1.55823 | 1.54223 | ||
18775 | 2013.08.09 16:30 | close | 4819 | 0.18 | 1.55010 | 1.55823 | 1.54223 | 26.32 | 170226.22 |
18776 | 2013.08.09 16:30 | buy | 4820 | 0.18 | 1.55010 | 0.00000 | 0.00000 | ||
18777 | 2013.08.09 16:31 | modify | 4820 | 0.18 | 1.55010 | 1.54360 | 1.55960 | ||
18778 | 2013.08.13 11:31 | s/l | 4820 | 0.18 | 1.54360 | 1.54360 | 1.55960 | -118.62 | 170107.60 |
18779 | 2013.08.13 11:35 | buy | 4821 | 0.18 | 1.54698 | 0.00000 | 0.00000 | ||
18780 | 2013.08.13 11:36 | modify | 4821 | 0.18 | 1.54698 | 1.54048 | 1.55648 | ||
18781 | 2013.08.13 12:15 | close | 4821 | 0.18 | 1.54842 | 1.54048 | 1.55648 | 25.92 | 170133.52 |
18782 | 2013.08.13 12:25 | sell | 4822 | 0.18 | 1.54730 | 0.00000 | 0.00000 | ||
18783 | 2013.08.13 12:26 | modify | 4822 | 0.18 | 1.54730 | 1.55380 | 1.53780 | ||
18784 | 2013.08.13 16:40 | modify | 4822 | 0.18 | 1.54730 | 1.54859 | 1.53780 | ||
18785 | 2013.08.13 16:45 | close | 4822 | 0.18 | 1.54319 | 1.54859 | 1.53780 | 73.98 | 170207.50 |
18786 | 2013.08.13 16:45 | buy | 4823 | 0.18 | 1.54319 | 0.00000 | 0.00000 | ||
18787 | 2013.08.13 16:46 | modify | 4823 | 0.18 | 1.54319 | 1.53669 | 1.55269 | ||
18788 | 2013.08.13 17:20 | modify | 4823 | 0.18 | 1.54319 | 1.54236 | 1.55269 | ||
18789 | 2013.08.14 11:04 | s/l | 4823 | 0.18 | 1.54236 | 1.54236 | 1.55269 | -15.75 | 170191.75 |
18790 | 2013.08.14 11:45 | sell | 4824 | 0.18 | 1.54807 | 0.00000 | 0.00000 | ||
18791 | 2013.08.14 11:46 | modify | 4824 | 0.18 | 1.54807 | 1.55457 | 1.53857 | ||
18792 | 2013.08.14 17:35 | s/l | 4824 | 0.18 | 1.55457 | 1.55457 | 1.53857 | -117.00 | 170074.75 |
18793 | 2013.08.15 11:45 | sell | 4825 | 0.18 | 1.55821 | 0.00000 | 0.00000 | ||
18794 | 2013.08.15 11:46 | modify | 4825 | 0.18 | 1.55821 | 1.56471 | 1.54871 | ||
18795 | 2013.08.15 15:45 | close | 4825 | 0.18 | 1.55459 | 1.56471 | 1.54871 | 65.16 | 170139.91 |
18796 | 2013.08.15 15:45 | buy | 4826 | 0.18 | 1.55459 | 0.00000 | 0.00000 | ||
18797 | 2013.08.15 15:46 | modify | 4826 | 0.18 | 1.55459 | 1.54809 | 1.56409 | ||
18798 | 2013.08.15 20:05 | modify | 4826 | 0.18 | 1.55459 | 1.55320 | 1.56409 | ||
18799 | 2013.08.15 20:10 | modify | 4826 | 0.18 | 1.55459 | 1.55353 | 1.56409 | ||
18800 | 2013.08.15 20:15 | close | 4826 | 0.18 | 1.56332 | 1.55353 | 1.56409 | 157.14 | 170297.05 |
18801 | 2013.08.15 20:15 | sell | 4827 | 0.18 | 1.56332 | 0.00000 | 0.00000 | ||
18802 | 2013.08.15 20:16 | modify | 4827 | 0.18 | 1.56332 | 1.56982 | 1.55382 | ||
18803 | 2013.08.21 14:51 | s/l | 4827 | 0.18 | 1.56982 | 1.56982 | 1.55382 | -120.02 | 170177.03 |
18804 | 2013.08.21 23:15 | buy | 4828 | 0.18 | 1.56441 | 0.00000 | 0.00000 | ||
18805 | 2013.08.21 23:16 | modify | 4828 | 0.18 | 1.56441 | 1.55791 | 1.57391 | ||
18806 | 2013.08.22 11:19 | s/l | 4828 | 0.18 | 1.55791 | 1.55791 | 1.57391 | -119.43 | 170057.60 |
18807 | 2013.08.23 11:45 | sell | 4829 | 0.18 | 1.56264 | 0.00000 | 0.00000 | ||
18808 | 2013.08.23 11:46 | modify | 4829 | 0.18 | 1.56264 | 1.56914 | 1.55314 | ||
18809 | 2013.08.23 14:15 | close | 4829 | 0.18 | 1.55852 | 1.56914 | 1.55314 | 74.16 | 170131.76 |
18810 | 2013.08.23 14:15 | buy | 4830 | 0.18 | 1.55852 | 0.00000 | 0.00000 | ||
18811 | 2013.08.23 14:16 | modify | 4830 | 0.18 | 1.55852 | 1.55202 | 1.56802 | ||
18812 | 2013.08.23 17:45 | close | 4830 | 0.18 | 1.55909 | 1.55202 | 1.56802 | 10.26 | 170142.02 |
18813 | 2013.08.23 17:45 | sell | 4831 | 0.18 | 1.55909 | 0.00000 | 0.00000 | ||
18814 | 2013.08.23 17:46 | modify | 4831 | 0.18 | 1.55909 | 1.56559 | 1.54959 | ||
18815 | 2013.08.27 09:45 | close | 4831 | 0.18 | 1.55546 | 1.56559 | 1.54959 | 63.83 | 170205.85 |
18816 | 2013.08.27 09:45 | buy | 4832 | 0.18 | 1.55546 | 0.00000 | 0.00000 | ||
18817 | 2013.08.27 09:46 | modify | 4832 | 0.18 | 1.55546 | 1.54896 | 1.56496 | ||
18818 | 2013.08.27 15:16 | s/l | 4832 | 0.18 | 1.54896 | 1.54896 | 1.56496 | -117.00 | 170088.85 |
18819 | 2013.08.27 15:20 | buy | 4833 | 0.18 | 1.54938 | 0.00000 | 0.00000 | ||
18820 | 2013.08.27 15:21 | modify | 4833 | 0.18 | 1.54938 | 1.54288 | 1.55888 | ||
18821 | 2013.08.27 16:40 | modify | 4833 | 0.18 | 1.54938 | 1.54816 | 1.55888 | ||
18822 | 2013.08.27 16:45 | close | 4833 | 0.18 | 1.55439 | 1.54816 | 1.55888 | 90.18 | 170179.03 |
18823 | 2013.08.27 16:45 | sell | 4834 | 0.18 | 1.55439 | 0.00000 | 0.00000 | ||
18824 | 2013.08.27 16:46 | modify | 4834 | 0.18 | 1.55439 | 1.56089 | 1.54489 | ||
18825 | 2013.08.28 11:35 | close | 4834 | 0.18 | 1.55038 | 1.56089 | 1.54489 | 71.42 | 170250.45 |
18826 | 2013.08.28 11:45 | buy | 4835 | 0.18 | 1.54956 | 0.00000 | 0.00000 | ||
18827 | 2013.08.28 11:46 | modify | 4835 | 0.18 | 1.54956 | 1.54306 | 1.55906 | ||
18828 | 2013.08.28 15:46 | s/l | 4835 | 0.18 | 1.54306 | 1.54306 | 1.55906 | -117.00 | 170133.45 |
18829 | 2013.08.28 16:00 | sell | 4836 | 0.18 | 1.55363 | 0.00000 | 0.00000 | ||
18830 | 2013.08.28 16:01 | modify | 4836 | 0.18 | 1.55363 | 1.56013 | 1.54413 | ||
18831 | 2013.08.29 15:35 | close | 4836 | 0.18 | 1.54904 | 1.56013 | 1.54413 | 80.35 | 170213.80 |
18832 | 2013.08.30 11:30 | buy | 4837 | 0.18 | 1.54971 | 0.00000 | 0.00000 | ||
18833 | 2013.08.30 11:31 | modify | 4837 | 0.18 | 1.54971 | 1.54321 | 1.55921 | ||
18834 | 2013.09.02 00:15 | close | 4837 | 0.18 | 1.55215 | 1.54321 | 1.55921 | 43.11 | 170256.91 |
18835 | 2013.09.02 00:15 | sell | 4838 | 0.18 | 1.55215 | 0.00000 | 0.00000 | ||
18836 | 2013.09.02 00:16 | modify | 4838 | 0.18 | 1.55215 | 1.55865 | 1.54265 | ||
18837 | 2013.09.02 11:29 | s/l | 4838 | 0.18 | 1.55865 | 1.55865 | 1.54265 | -117.00 | 170139.91 |
18838 | 2013.09.02 11:30 | sell | 4839 | 0.18 | 1.55892 | 0.00000 | 0.00000 | ||
18839 | 2013.09.02 11:31 | modify | 4839 | 0.18 | 1.55892 | 1.56542 | 1.54942 | ||
18840 | 2013.09.02 18:30 | close | 4839 | 0.18 | 1.55496 | 1.56542 | 1.54942 | 71.28 | 170211.19 |
18841 | 2013.09.02 18:30 | buy | 4840 | 0.18 | 1.55496 | 0.00000 | 0.00000 | ||
18842 | 2013.09.02 18:31 | modify | 4840 | 0.18 | 1.55496 | 1.54846 | 1.56446 | ||
18843 | 2013.09.03 11:30 | close | 4840 | 0.18 | 1.55795 | 1.54846 | 1.56446 | 53.01 | 170264.20 |
18844 | 2013.09.03 11:30 | sell | 4841 | 0.18 | 1.55795 | 0.00000 | 0.00000 | ||
18845 | 2013.09.03 11:31 | modify | 4841 | 0.18 | 1.55795 | 1.56445 | 1.54845 | ||
18846 | 2013.09.03 14:30 | close | 4841 | 0.18 | 1.55515 | 1.56445 | 1.54845 | 50.40 | 170314.60 |
18847 | 2013.09.03 14:30 | buy | 4842 | 0.18 | 1.55515 | 0.00000 | 0.00000 | ||
18848 | 2013.09.03 14:31 | modify | 4842 | 0.18 | 1.55515 | 1.54865 | 1.56465 | ||
18849 | 2013.09.03 20:45 | close | 4842 | 0.18 | 1.55689 | 1.54865 | 1.56465 | 31.32 | 170345.92 |
18850 | 2013.09.03 20:45 | sell | 4843 | 0.18 | 1.55689 | 0.00000 | 0.00000 | ||
18851 | 2013.09.03 20:46 | modify | 4843 | 0.18 | 1.55689 | 1.56339 | 1.54739 | ||
18852 | 2013.09.04 18:20 | s/l | 4843 | 0.18 | 1.56339 | 1.56339 | 1.54739 | -117.76 | 170228.17 |
18853 | 2013.09.04 18:30 | sell | 4844 | 0.18 | 1.56410 | 0.00000 | 0.00000 | ||
18854 | 2013.09.04 18:31 | modify | 4844 | 0.18 | 1.56410 | 1.57060 | 1.55460 | ||
18855 | 2013.09.05 08:25 | close | 4844 | 0.18 | 1.55988 | 1.57060 | 1.55460 | 73.69 | 170301.86 |
18856 | 2013.09.05 14:15 | sell | 4845 | 0.18 | 1.56515 | 0.00000 | 0.00000 | ||
18857 | 2013.09.05 14:16 | modify | 4845 | 0.18 | 1.56515 | 1.57165 | 1.55565 | ||
18858 | 2013.09.05 16:15 | close | 4845 | 0.18 | 1.56203 | 1.57165 | 1.55565 | 56.16 | 170358.02 |
18859 | 2013.09.05 16:15 | buy | 4846 | 0.18 | 1.56203 | 0.00000 | 0.00000 | ||
18860 | 2013.09.05 16:16 | modify | 4846 | 0.18 | 1.56203 | 1.55553 | 1.57153 | ||
18861 | 2013.09.06 15:45 | close | 4846 | 0.18 | 1.56442 | 1.55553 | 1.57153 | 42.21 | 170400.23 |
18862 | 2013.09.06 15:45 | sell | 4847 | 0.18 | 1.56442 | 0.00000 | 0.00000 | ||
18863 | 2013.09.06 15:46 | modify | 4847 | 0.18 | 1.56442 | 1.57092 | 1.55492 | ||
18864 | 2013.09.09 17:22 | s/l | 4847 | 0.18 | 1.57092 | 1.57092 | 1.55492 | -117.76 | 170282.47 |
18865 | 2013.09.09 17:30 | sell | 4848 | 0.18 | 1.57180 | 0.00000 | 0.00000 | ||
18866 | 2013.09.09 17:31 | modify | 4848 | 0.18 | 1.57180 | 1.57830 | 1.56230 | ||
18867 | 2013.09.11 11:31 | s/l | 4848 | 0.18 | 1.57830 | 1.57830 | 1.56230 | -118.51 | 170163.96 |
18868 | 2013.09.11 11:35 | sell | 4849 | 0.18 | 1.57876 | 0.00000 | 0.00000 | ||
18869 | 2013.09.11 11:36 | modify | 4849 | 0.18 | 1.57876 | 1.58526 | 1.56926 | ||
18870 | 2013.09.12 10:15 | close | 4849 | 0.18 | 1.57991 | 1.58526 | 1.56926 | -22.97 | 170140.99 |
18871 | 2013.09.12 10:15 | buy | 4850 | 0.18 | 1.57991 | 0.00000 | 0.00000 | ||
18872 | 2013.09.12 10:16 | modify | 4850 | 0.18 | 1.57991 | 1.57341 | 1.58941 | ||
18873 | 2013.09.13 15:15 | close | 4850 | 0.18 | 1.58305 | 1.57341 | 1.58941 | 55.71 | 170196.70 |
18874 | 2013.09.13 15:15 | sell | 4851 | 0.18 | 1.58305 | 0.00000 | 0.00000 | ||
18875 | 2013.09.13 15:16 | modify | 4851 | 0.18 | 1.58305 | 1.58955 | 1.57355 | ||
18876 | 2013.09.16 00:00 | s/l | 4851 | 0.18 | 1.58955 | 1.58955 | 1.57355 | -117.76 | 170078.95 |
18877 | 2013.09.16 00:15 | sell | 4852 | 0.18 | 1.59398 | 0.00000 | 0.00000 | ||
18878 | 2013.09.16 00:16 | modify | 4852 | 0.18 | 1.59398 | 1.60048 | 1.58448 | ||
18879 | 2013.09.16 22:00 | close | 4852 | 0.18 | 1.58986 | 1.60048 | 1.58448 | 74.16 | 170153.11 |
18880 | 2013.09.17 08:30 | sell | 4853 | 0.18 | 1.59147 | 0.00000 | 0.00000 | ||
18881 | 2013.09.17 08:31 | modify | 4853 | 0.18 | 1.59147 | 1.59797 | 1.58197 | ||
18882 | 2013.09.17 12:30 | close | 4853 | 0.18 | 1.58963 | 1.59797 | 1.58197 | 33.12 | 170186.23 |
18883 | 2013.09.17 12:30 | buy | 4854 | 0.18 | 1.58963 | 0.00000 | 0.00000 | ||
18884 | 2013.09.17 12:31 | modify | 4854 | 0.18 | 1.58963 | 1.58313 | 1.59913 | ||
18885 | 2013.09.18 11:35 | close | 4854 | 0.18 | 1.59499 | 1.58313 | 1.59913 | 95.67 | 170281.90 |
18886 | 2013.09.18 11:45 | sell | 4855 | 0.18 | 1.59514 | 0.00000 | 0.00000 | ||
18887 | 2013.09.18 11:46 | modify | 4855 | 0.18 | 1.59514 | 1.60164 | 1.58564 | ||
18888 | 2013.09.18 21:02 | s/l | 4855 | 0.18 | 1.60164 | 1.60164 | 1.58564 | -117.00 | 170164.90 |
18889 | 2013.09.18 21:15 | sell | 4856 | 0.18 | 1.60413 | 0.00000 | 0.00000 | ||
18890 | 2013.09.18 21:16 | modify | 4856 | 0.18 | 1.60413 | 1.61063 | 1.59463 | ||
18891 | 2013.09.18 22:00 | s/l | 4856 | 0.18 | 1.61063 | 1.61063 | 1.59463 | -117.00 | 170047.90 |
18892 | 2013.09.18 22:05 | sell | 4857 | 0.18 | 1.61091 | 0.00000 | 0.00000 | ||
18893 | 2013.09.18 22:06 | modify | 4857 | 0.18 | 1.61091 | 1.61741 | 1.60141 | ||
18894 | 2013.09.19 11:45 | close | 4857 | 0.18 | 1.60898 | 1.61741 | 1.60141 | 32.47 | 170080.37 |
18895 | 2013.09.19 11:45 | buy | 4858 | 0.18 | 1.60898 | 0.00000 | 0.00000 | ||
18896 | 2013.09.19 11:46 | modify | 4858 | 0.18 | 1.60898 | 1.60248 | 1.61848 | ||
18897 | 2013.09.19 19:50 | s/l | 4858 | 0.18 | 1.60248 | 1.60248 | 1.61848 | -117.00 | 169963.37 |
18898 | 2013.09.20 12:15 | buy | 4859 | 0.17 | 1.60299 | 0.00000 | 0.00000 | ||
18899 | 2013.09.20 12:16 | modify | 4859 | 0.17 | 1.60299 | 1.59649 | 1.61249 | ||
18900 | 2013.09.23 11:15 | close | 4859 | 0.17 | 1.60522 | 1.59649 | 1.61249 | 37.14 | 170000.52 |
18901 | 2013.09.23 11:15 | sell | 4860 | 0.18 | 1.60522 | 0.00000 | 0.00000 | ||
18902 | 2013.09.23 11:16 | modify | 4860 | 0.18 | 1.60522 | 1.61172 | 1.59572 | ||
18903 | 2013.09.23 17:15 | close | 4860 | 0.18 | 1.60234 | 1.61172 | 1.59572 | 51.84 | 170052.36 |
18904 | 2013.09.23 17:15 | buy | 4861 | 0.18 | 1.60234 | 0.00000 | 0.00000 | ||
18905 | 2013.09.23 17:16 | modify | 4861 | 0.18 | 1.60234 | 1.59584 | 1.61184 | ||
18906 | 2013.09.24 15:13 | s/l | 4861 | 0.18 | 1.59584 | 1.59584 | 1.61184 | -117.81 | 169934.55 |
18907 | 2013.09.24 15:15 | buy | 4862 | 0.17 | 1.59578 | 0.00000 | 0.00000 | ||
18908 | 2013.09.24 15:16 | modify | 4862 | 0.17 | 1.59578 | 1.58928 | 1.60528 | ||
18909 | 2013.09.24 18:40 | modify | 4862 | 0.17 | 1.59578 | 1.59445 | 1.60528 | ||
18910 | 2013.09.24 18:45 | close | 4862 | 0.17 | 1.60060 | 1.59445 | 1.60528 | 81.94 | 170016.49 |
18911 | 2013.09.24 18:45 | sell | 4863 | 0.18 | 1.60060 | 0.00000 | 0.00000 | ||
18912 | 2013.09.24 18:46 | modify | 4863 | 0.18 | 1.60060 | 1.60710 | 1.59110 | ||
18913 | 2013.09.25 16:45 | s/l | 4863 | 0.18 | 1.60710 | 1.60710 | 1.59110 | -117.76 | 169898.73 |
18914 | 2013.09.25 16:45 | sell | 4864 | 0.17 | 1.60684 | 0.00000 | 0.00000 | ||
18915 | 2013.09.25 16:46 | modify | 4864 | 0.17 | 1.60684 | 1.61334 | 1.59734 | ||
18916 | 2013.09.26 11:45 | close | 4864 | 0.17 | 1.60416 | 1.61334 | 1.59734 | 43.42 | 169942.15 |
18917 | 2013.09.26 11:45 | buy | 4865 | 0.17 | 1.60416 | 0.00000 | 0.00000 | ||
18918 | 2013.09.26 11:46 | modify | 4865 | 0.17 | 1.60416 | 1.59766 | 1.61366 | ||
18919 | 2013.09.27 08:20 | close | 4865 | 0.17 | 1.60824 | 1.59766 | 1.61366 | 68.59 | 170010.74 |
18920 | 2013.09.27 08:30 | sell | 4866 | 0.18 | 1.61061 | 0.00000 | 0.00000 | ||
18921 | 2013.09.27 08:31 | modify | 4866 | 0.18 | 1.61061 | 1.61711 | 1.60111 | ||
18922 | 2013.09.27 12:00 | modify | 4866 | 0.18 | 1.61061 | 1.61189 | 1.60111 | ||
18923 | 2013.09.27 15:21 | s/l | 4866 | 0.18 | 1.61189 | 1.61189 | 1.60111 | -23.04 | 169987.70 |
18924 | 2013.09.27 15:25 | sell | 4867 | 0.17 | 1.61129 | 0.00000 | 0.00000 | ||
18925 | 2013.09.27 15:26 | modify | 4867 | 0.17 | 1.61129 | 1.61779 | 1.60179 | ||
18926 | 2013.09.30 03:40 | s/l | 4867 | 0.17 | 1.61779 | 1.61779 | 1.60179 | -111.21 | 169876.49 |
18927 | 2013.09.30 18:00 | sell | 4868 | 0.17 | 1.61929 | 0.00000 | 0.00000 | ||
18928 | 2013.09.30 18:01 | modify | 4868 | 0.17 | 1.61929 | 1.62579 | 1.60979 | ||
18929 | 2013.10.01 10:21 | s/l | 4868 | 0.17 | 1.62579 | 1.62579 | 1.60979 | -111.21 | 169765.27 |
18930 | 2013.10.01 17:30 | buy | 4869 | 0.17 | 1.61992 | 0.00000 | 0.00000 | ||
18931 | 2013.10.01 17:31 | modify | 4869 | 0.17 | 1.61992 | 1.61342 | 1.62942 | ||
18932 | 2013.10.02 10:45 | close | 4869 | 0.17 | 1.62034 | 1.61342 | 1.62942 | 6.38 | 169771.65 |
18933 | 2013.10.02 10:45 | sell | 4870 | 0.17 | 1.62034 | 0.00000 | 0.00000 | ||
18934 | 2013.10.02 10:46 | modify | 4870 | 0.17 | 1.62034 | 1.62684 | 1.61084 | ||
18935 | 2013.10.03 11:00 | close | 4870 | 0.17 | 1.62008 | 1.62684 | 1.61084 | 2.28 | 169773.93 |
18936 | 2013.10.03 11:00 | buy | 4871 | 0.17 | 1.62008 | 0.00000 | 0.00000 | ||
18937 | 2013.10.03 11:01 | modify | 4871 | 0.17 | 1.62008 | 1.61358 | 1.62958 | ||
18938 | 2013.10.04 09:56 | s/l | 4871 | 0.17 | 1.61358 | 1.61358 | 1.62958 | -111.27 | 169662.66 |
18939 | 2013.10.04 10:00 | buy | 4872 | 3.98 | 1.61394 | 0.00000 | 0.00000 | ||
18940 | 2013.10.04 10:01 | modify | 4872 | 3.98 | 1.61394 | 1.60744 | 1.62344 | ||
18941 | 2013.10.04 13:00 | s/l | 4872 | 3.98 | 1.60744 | 1.60744 | 1.62344 | -2587.00 | 167075.66 |
18942 | 2013.10.04 13:00 | buy | 4873 | 8.62 | 1.60750 | 0.00000 | 0.00000 | ||
18943 | 2013.10.04 13:01 | modify | 4873 | 8.62 | 1.60750 | 1.60100 | 1.61700 | ||
18944 | 2013.10.04 23:17 | s/l | 4873 | 8.62 | 1.60100 | 1.60100 | 1.61700 | -5603.00 | 161472.66 |
18945 | 2013.10.07 01:30 | sell | 4874 | 18.31 | 1.60412 | 0.00000 | 0.00000 | ||
18946 | 2013.10.07 01:31 | modify | 4874 | 18.31 | 1.60412 | 1.61062 | 1.59462 | ||
18947 | 2013.10.08 11:15 | close | 4874 | 18.31 | 1.60548 | 1.61062 | 1.59462 | -2567.06 | 158905.60 |
18948 | 2013.10.08 11:15 | buy | 4875 | 39.64 | 1.60548 | 0.00000 | 0.00000 | ||
18949 | 2013.10.08 11:16 | modify | 4875 | 39.64 | 1.60548 | 1.59898 | 1.61498 | ||
18950 | 2013.10.08 14:15 | close | 4875 | 39.64 | 1.60896 | 1.59898 | 1.61498 | 13794.72 | 172700.32 |
18951 | 2013.10.08 14:15 | sell | 4876 | 0.18 | 1.60896 | 0.00000 | 0.00000 | ||
18952 | 2013.10.08 14:16 | modify | 4876 | 0.18 | 1.60896 | 1.61546 | 1.59946 | ||
18953 | 2013.10.08 18:30 | close | 4876 | 0.18 | 1.60836 | 1.61546 | 1.59946 | 10.80 | 172711.12 |
18954 | 2013.10.08 18:30 | buy | 4877 | 0.18 | 1.60836 | 0.00000 | 0.00000 | ||
18955 | 2013.10.08 18:31 | modify | 4877 | 0.18 | 1.60836 | 1.60186 | 1.61786 | ||
18956 | 2013.10.09 02:30 | close | 4877 | 0.18 | 1.61105 | 1.60186 | 1.61786 | 47.61 | 172758.73 |
18957 | 2013.10.09 02:30 | sell | 4878 | 0.18 | 1.61105 | 0.00000 | 0.00000 | ||
18958 | 2013.10.09 02:31 | modify | 4878 | 0.18 | 1.61105 | 1.61755 | 1.60155 | ||
18959 | 2013.10.09 05:15 | close | 4878 | 0.18 | 1.60722 | 1.61755 | 1.60155 | 68.94 | 172827.67 |
18960 | 2013.10.09 05:15 | buy | 4879 | 0.18 | 1.60722 | 0.00000 | 0.00000 | ||
18961 | 2013.10.09 05:16 | modify | 4879 | 0.18 | 1.60722 | 1.60072 | 1.61672 | ||
18962 | 2013.10.09 11:31 | s/l | 4879 | 0.18 | 1.60072 | 1.60072 | 1.61672 | -117.00 | 172710.67 |
18963 | 2013.10.09 11:45 | buy | 4880 | 0.18 | 1.59798 | 0.00000 | 0.00000 | ||
18964 | 2013.10.09 11:46 | modify | 4880 | 0.18 | 1.59798 | 1.59148 | 1.60748 | ||
18965 | 2013.10.10 08:01 | s/l | 4880 | 0.18 | 1.59148 | 1.59148 | 1.60748 | -119.43 | 172591.24 |
18966 | 2013.10.11 17:15 | buy | 4881 | 0.18 | 1.59477 | 0.00000 | 0.00000 | ||
18967 | 2013.10.11 17:16 | modify | 4881 | 0.18 | 1.59477 | 1.58827 | 1.60427 | ||
18968 | 2013.10.14 00:15 | close | 4881 | 0.18 | 1.59689 | 1.58827 | 1.60427 | 37.35 | 172628.59 |
18969 | 2013.10.14 00:15 | sell | 4882 | 0.18 | 1.59689 | 0.00000 | 0.00000 | ||
18970 | 2013.10.14 00:16 | modify | 4882 | 0.18 | 1.59689 | 1.60339 | 1.58739 | ||
18971 | 2013.10.15 12:15 | close | 4882 | 0.18 | 1.59630 | 1.60339 | 1.58739 | 9.86 | 172638.45 |
18972 | 2013.10.15 12:15 | buy | 4883 | 0.18 | 1.59630 | 0.00000 | 0.00000 | ||
18973 | 2013.10.15 12:16 | modify | 4883 | 0.18 | 1.59630 | 1.58980 | 1.60580 | ||
18974 | 2013.10.15 16:45 | close | 4883 | 0.18 | 1.59574 | 1.58980 | 1.60580 | -10.08 | 172628.37 |
18975 | 2013.10.15 16:45 | sell | 4884 | 0.18 | 1.59574 | 0.00000 | 0.00000 | ||
18976 | 2013.10.15 16:46 | modify | 4884 | 0.18 | 1.59574 | 1.60224 | 1.58624 | ||
18977 | 2013.10.16 11:10 | s/l | 4884 | 0.18 | 1.60224 | 1.60224 | 1.58624 | -117.76 | 172510.62 |
18978 | 2013.10.16 11:15 | sell | 4885 | 0.18 | 1.60217 | 0.00000 | 0.00000 | ||
18979 | 2013.10.16 11:16 | modify | 4885 | 0.18 | 1.60217 | 1.60867 | 1.59267 | ||
18980 | 2013.10.16 17:00 | close | 4885 | 0.18 | 1.59922 | 1.60867 | 1.59267 | 53.10 | 172563.72 |
18981 | 2013.10.16 17:00 | buy | 4886 | 0.18 | 1.59922 | 0.00000 | 0.00000 | ||
18982 | 2013.10.16 17:01 | modify | 4886 | 0.18 | 1.59922 | 1.59272 | 1.60872 | ||
18983 | 2013.10.16 18:01 | s/l | 4886 | 0.18 | 1.59272 | 1.59272 | 1.60872 | -117.00 | 172446.72 |
18984 | 2013.10.16 18:05 | buy | 4887 | 0.18 | 1.59271 | 0.00000 | 0.00000 | ||
18985 | 2013.10.16 18:06 | modify | 4887 | 0.18 | 1.59271 | 1.58621 | 1.60221 | ||
18986 | 2013.10.16 21:00 | close | 4887 | 0.18 | 1.59560 | 1.58621 | 1.60221 | 52.02 | 172498.74 |
18987 | 2013.10.16 21:00 | sell | 4888 | 0.18 | 1.59560 | 0.00000 | 0.00000 | ||
18988 | 2013.10.16 21:01 | modify | 4888 | 0.18 | 1.59560 | 1.60210 | 1.58610 | ||
18989 | 2013.10.17 10:31 | s/l | 4888 | 0.18 | 1.60210 | 1.60210 | 1.58610 | -119.27 | 172379.47 |
18990 | 2013.10.17 10:35 | sell | 4889 | 0.18 | 1.60236 | 0.00000 | 0.00000 | ||
18991 | 2013.10.17 10:36 | modify | 4889 | 0.18 | 1.60236 | 1.60886 | 1.59286 | ||
18992 | 2013.10.17 11:31 | s/l | 4889 | 0.18 | 1.60886 | 1.60886 | 1.59286 | -117.00 | 172262.47 |
18993 | 2013.10.17 11:35 | sell | 4890 | 0.18 | 1.60742 | 0.00000 | 0.00000 | ||
18994 | 2013.10.17 11:36 | modify | 4890 | 0.18 | 1.60742 | 1.61392 | 1.59792 | ||
18995 | 2013.10.17 16:19 | s/l | 4890 | 0.18 | 1.61392 | 1.61392 | 1.59792 | -117.00 | 172145.47 |
18996 | 2013.10.17 16:20 | sell | 4891 | 0.18 | 1.61404 | 0.00000 | 0.00000 | ||
18997 | 2013.10.17 16:21 | modify | 4891 | 0.18 | 1.61404 | 1.62054 | 1.60454 | ||
18998 | 2013.10.18 12:47 | s/l | 4891 | 0.18 | 1.62054 | 1.62054 | 1.60454 | -117.76 | 172027.71 |
18999 | 2013.10.18 13:00 | sell | 4892 | 4.03 | 1.62134 | 0.00000 | 0.00000 | ||
19000 | 2013.10.18 13:01 | modify | 4892 | 4.03 | 1.62134 | 1.62784 | 1.61184 | ||
19001 | 2013.10.18 19:15 | close | 4892 | 4.03 | 1.61729 | 1.62784 | 1.61184 | 1632.15 | 173659.86 |
19002 | 2013.10.21 15:30 | buy | 4893 | 0.18 | 1.61372 | 0.00000 | 0.00000 | ||
19003 | 2013.10.21 15:31 | modify | 4893 | 0.18 | 1.61372 | 1.60722 | 1.62322 | ||
19004 | 2013.10.22 15:35 | close | 4893 | 0.18 | 1.61904 | 1.60722 | 1.62322 | 94.95 | 173754.81 |
19005 | 2013.10.22 15:45 | sell | 4894 | 0.18 | 1.61783 | 0.00000 | 0.00000 | ||
19006 | 2013.10.22 15:46 | modify | 4894 | 0.18 | 1.61783 | 1.62433 | 1.60833 | ||
19007 | 2013.10.22 20:25 | s/l | 4894 | 0.18 | 1.62433 | 1.62433 | 1.60833 | -117.00 | 173637.81 |
19008 | 2013.10.22 20:30 | sell | 4895 | 0.18 | 1.62434 | 0.00000 | 0.00000 | ||
19009 | 2013.10.22 20:31 | modify | 4895 | 0.18 | 1.62434 | 1.63084 | 1.61484 | ||
19010 | 2013.10.23 07:30 | close | 4895 | 0.18 | 1.62213 | 1.63084 | 1.61484 | 39.02 | 173676.84 |
19011 | 2013.10.23 07:30 | buy | 4896 | 0.18 | 1.62213 | 0.00000 | 0.00000 | ||
19012 | 2013.10.23 07:31 | modify | 4896 | 0.18 | 1.62213 | 1.61563 | 1.63163 | ||
19013 | 2013.10.23 10:16 | s/l | 4896 | 0.18 | 1.61563 | 1.61563 | 1.63163 | -117.00 | 173559.84 |
19014 | 2013.10.23 10:20 | buy | 4897 | 0.18 | 1.61530 | 0.00000 | 0.00000 | ||
19015 | 2013.10.23 10:21 | modify | 4897 | 0.18 | 1.61530 | 1.60880 | 1.62480 | ||
19016 | 2013.10.24 05:00 | close | 4897 | 0.18 | 1.61887 | 1.60880 | 1.62480 | 61.83 | 173621.67 |
19017 | 2013.10.24 05:00 | sell | 4898 | 0.18 | 1.61887 | 0.00000 | 0.00000 | ||
19018 | 2013.10.24 05:01 | modify | 4898 | 0.18 | 1.61887 | 1.62537 | 1.60937 | ||
19019 | 2013.10.24 10:30 | close | 4898 | 0.18 | 1.61695 | 1.62537 | 1.60937 | 34.56 | 173656.23 |
19020 | 2013.10.24 10:30 | buy | 4899 | 0.18 | 1.61695 | 0.00000 | 0.00000 | ||
19021 | 2013.10.24 10:31 | modify | 4899 | 0.18 | 1.61695 | 1.61045 | 1.62645 | ||
19022 | 2013.10.24 19:15 | close | 4899 | 0.18 | 1.61936 | 1.61045 | 1.62645 | 43.38 | 173699.61 |
19023 | 2013.10.24 19:15 | sell | 4900 | 0.18 | 1.61936 | 0.00000 | 0.00000 | ||
19024 | 2013.10.24 19:16 | modify | 4900 | 0.18 | 1.61936 | 1.62586 | 1.60986 | ||
19025 | 2013.10.28 14:30 | close | 4900 | 0.18 | 1.61666 | 1.62586 | 1.60986 | 47.09 | 173746.70 |
19026 | 2013.10.28 14:30 | buy | 4901 | 0.18 | 1.61666 | 0.00000 | 0.00000 | ||
19027 | 2013.10.28 14:31 | modify | 4901 | 0.18 | 1.61666 | 1.61016 | 1.62616 | ||
19028 | 2013.10.29 02:29 | s/l | 4901 | 0.18 | 1.61016 | 1.61016 | 1.62616 | -117.81 | 173628.89 |
19029 | 2013.10.29 02:30 | buy | 4902 | 0.18 | 1.60795 | 0.00000 | 0.00000 | ||
19030 | 2013.10.29 02:31 | modify | 4902 | 0.18 | 1.60795 | 1.60145 | 1.61745 | ||
19031 | 2013.10.29 07:45 | close | 4902 | 0.18 | 1.61166 | 1.60145 | 1.61745 | 66.78 | 173695.67 |
19032 | 2013.10.29 07:45 | sell | 4903 | 0.18 | 1.61166 | 0.00000 | 0.00000 | ||
19033 | 2013.10.29 07:46 | modify | 4903 | 0.18 | 1.61166 | 1.61816 | 1.60216 | ||
19034 | 2013.10.29 13:30 | modify | 4903 | 0.18 | 1.61166 | 1.61296 | 1.60216 | ||
19035 | 2013.10.29 13:40 | close | 4903 | 0.18 | 1.60766 | 1.61296 | 1.60216 | 72.00 | 173767.67 |
19036 | 2013.10.29 16:45 | sell | 4904 | 0.18 | 1.60962 | 0.00000 | 0.00000 | ||
19037 | 2013.10.29 16:46 | modify | 4904 | 0.18 | 1.60962 | 1.61612 | 1.60012 | ||
19038 | 2013.10.29 18:05 | modify | 4904 | 0.18 | 1.60962 | 1.61043 | 1.60012 | ||
19039 | 2013.10.29 18:15 | close | 4904 | 0.18 | 1.60393 | 1.61043 | 1.60012 | 102.42 | 173870.09 |
19040 | 2013.10.29 18:15 | buy | 4905 | 0.18 | 1.60393 | 0.00000 | 0.00000 | ||
19041 | 2013.10.29 18:16 | modify | 4905 | 0.18 | 1.60393 | 1.59743 | 1.61343 | ||
19042 | 2013.10.31 10:30 | close | 4905 | 0.18 | 1.60407 | 1.59743 | 1.61343 | -0.72 | 173869.37 |
19043 | 2013.10.31 10:30 | sell | 4906 | 0.18 | 1.60407 | 0.00000 | 0.00000 | ||
19044 | 2013.10.31 10:31 | modify | 4906 | 0.18 | 1.60407 | 1.61057 | 1.59457 | ||
19045 | 2013.11.01 10:00 | close | 4906 | 0.18 | 1.60100 | 1.61057 | 1.59457 | 54.50 | 173923.87 |
19046 | 2013.11.01 10:00 | buy | 4907 | 0.18 | 1.60100 | 0.00000 | 0.00000 | ||
19047 | 2013.11.01 10:01 | modify | 4907 | 0.18 | 1.60100 | 1.59450 | 1.61050 | ||
19048 | 2013.11.01 16:01 | s/l | 4907 | 0.18 | 1.59450 | 1.59450 | 1.61050 | -117.00 | 173806.87 |
19049 | 2013.11.01 16:15 | buy | 4908 | 0.18 | 1.59405 | 0.00000 | 0.00000 | ||
19050 | 2013.11.01 16:16 | modify | 4908 | 0.18 | 1.59405 | 1.58755 | 1.60355 | ||
19051 | 2013.11.05 02:40 | close | 4908 | 0.18 | 1.59805 | 1.58755 | 1.60355 | 70.38 | 173877.25 |
19052 | 2013.11.05 11:30 | sell | 4909 | 0.18 | 1.60098 | 0.00000 | 0.00000 | ||
19053 | 2013.11.05 11:31 | modify | 4909 | 0.18 | 1.60098 | 1.60748 | 1.59148 | ||
19054 | 2013.11.06 04:49 | s/l | 4909 | 0.18 | 1.60748 | 1.60748 | 1.59148 | -117.76 | 173759.49 |
19055 | 2013.11.06 05:00 | sell | 4910 | 0.18 | 1.60722 | 0.00000 | 0.00000 | ||
19056 | 2013.11.06 05:01 | modify | 4910 | 0.18 | 1.60722 | 1.61372 | 1.59772 | ||
19057 | 2013.11.07 15:00 | close | 4910 | 0.18 | 1.60428 | 1.61372 | 1.59772 | 50.65 | 173810.15 |
19058 | 2013.11.07 15:00 | buy | 4911 | 0.18 | 1.60428 | 0.00000 | 0.00000 | ||
19059 | 2013.11.07 15:01 | modify | 4911 | 0.18 | 1.60428 | 1.59778 | 1.61378 | ||
19060 | 2013.11.07 18:15 | close | 4911 | 0.18 | 1.60575 | 1.59778 | 1.61378 | 26.46 | 173836.61 |
19061 | 2013.11.07 18:15 | sell | 4912 | 0.18 | 1.60575 | 0.00000 | 0.00000 | ||
19062 | 2013.11.07 18:16 | modify | 4912 | 0.18 | 1.60575 | 1.61225 | 1.59625 | ||
19063 | 2013.11.08 15:45 | close | 4912 | 0.18 | 1.60201 | 1.61225 | 1.59625 | 66.56 | 173903.17 |
19064 | 2013.11.08 15:45 | buy | 4913 | 0.18 | 1.60201 | 0.00000 | 0.00000 | ||
19065 | 2013.11.08 15:46 | modify | 4913 | 0.18 | 1.60201 | 1.59551 | 1.61151 | ||
19066 | 2013.11.12 08:47 | s/l | 4913 | 0.18 | 1.59551 | 1.59551 | 1.61151 | -118.62 | 173784.55 |
19067 | 2013.11.12 10:00 | buy | 4914 | 0.18 | 1.59478 | 0.00000 | 0.00000 | ||
19068 | 2013.11.12 10:01 | modify | 4914 | 0.18 | 1.59478 | 1.58828 | 1.60428 | ||
19069 | 2013.11.12 11:31 | s/l | 4914 | 0.18 | 1.58828 | 1.58828 | 1.60428 | -117.00 | 173667.55 |
19070 | 2013.11.12 11:35 | buy | 4915 | 0.18 | 1.58572 | 0.00000 | 0.00000 | ||
19071 | 2013.11.12 11:36 | modify | 4915 | 0.18 | 1.58572 | 1.57922 | 1.59522 | ||
19072 | 2013.11.12 15:10 | modify | 4915 | 0.18 | 1.58572 | 1.58461 | 1.59522 | ||
19073 | 2013.11.12 15:20 | modify | 4915 | 0.18 | 1.58572 | 1.58497 | 1.59522 | ||
19074 | 2013.11.12 15:40 | modify | 4915 | 0.18 | 1.58572 | 1.58524 | 1.59522 | ||
19075 | 2013.11.12 15:45 | close | 4915 | 0.18 | 1.59147 | 1.58524 | 1.59522 | 103.50 | 173771.05 |
19076 | 2013.11.12 15:45 | sell | 4916 | 0.18 | 1.59147 | 0.00000 | 0.00000 | ||
19077 | 2013.11.12 15:46 | modify | 4916 | 0.18 | 1.59147 | 1.59797 | 1.58197 | ||
19078 | 2013.11.13 12:31 | s/l | 4916 | 0.18 | 1.59797 | 1.59797 | 1.58197 | -117.76 | 173653.29 |
19079 | 2013.11.13 12:45 | sell | 4917 | 0.18 | 1.59872 | 0.00000 | 0.00000 | ||
19080 | 2013.11.13 12:46 | modify | 4917 | 0.18 | 1.59872 | 1.60522 | 1.58922 | ||
19081 | 2013.11.13 13:35 | modify | 4917 | 0.18 | 1.59872 | 1.59991 | 1.58922 | ||
19082 | 2013.11.13 18:26 | s/l | 4917 | 0.18 | 1.59991 | 1.59991 | 1.58922 | -21.42 | 173631.87 |
19083 | 2013.11.13 18:30 | sell | 4918 | 0.18 | 1.60104 | 0.00000 | 0.00000 | ||
19084 | 2013.11.13 18:31 | modify | 4918 | 0.18 | 1.60104 | 1.60754 | 1.59154 | ||
19085 | 2013.11.14 11:45 | close | 4918 | 0.18 | 1.59951 | 1.60754 | 1.59154 | 25.27 | 173657.15 |
19086 | 2013.11.14 11:45 | buy | 4919 | 0.18 | 1.59951 | 0.00000 | 0.00000 | ||
19087 | 2013.11.14 11:46 | modify | 4919 | 0.18 | 1.59951 | 1.59301 | 1.60901 | ||
19088 | 2013.11.14 14:25 | modify | 4919 | 0.18 | 1.59951 | 1.59861 | 1.60901 | ||
19089 | 2013.11.14 15:00 | modify | 4919 | 0.18 | 1.59951 | 1.59877 | 1.60901 | ||
19090 | 2013.11.14 15:10 | modify | 4919 | 0.18 | 1.59951 | 1.59993 | 1.60901 | ||
19091 | 2013.11.14 15:40 | modify | 4919 | 0.18 | 1.59951 | 1.60018 | 1.60901 | ||
19092 | 2013.11.14 15:50 | modify | 4919 | 0.18 | 1.59951 | 1.60082 | 1.60901 | ||
19093 | 2013.11.14 15:55 | modify | 4919 | 0.18 | 1.59951 | 1.60208 | 1.60901 | ||
19094 | 2013.11.14 16:00 | close | 4919 | 0.18 | 1.60795 | 1.60208 | 1.60901 | 151.92 | 173809.07 |
19095 | 2013.11.14 16:00 | sell | 4920 | 0.18 | 1.60795 | 0.00000 | 0.00000 | ||
19096 | 2013.11.14 16:01 | modify | 4920 | 0.18 | 1.60795 | 1.61445 | 1.59845 | ||
19097 | 2013.11.15 11:15 | close | 4920 | 0.18 | 1.60569 | 1.61445 | 1.59845 | 39.92 | 173848.99 |
19098 | 2013.11.15 11:15 | buy | 4921 | 0.18 | 1.60569 | 0.00000 | 0.00000 | ||
19099 | 2013.11.15 11:16 | modify | 4921 | 0.18 | 1.60569 | 1.59919 | 1.61519 | ||
19100 | 2013.11.15 16:05 | modify | 4921 | 0.18 | 1.60569 | 1.60527 | 1.61519 | ||
19101 | 2013.11.15 16:10 | modify | 4921 | 0.18 | 1.60569 | 1.60655 | 1.61519 | ||
19102 | 2013.11.15 16:15 | close | 4921 | 0.18 | 1.61170 | 1.60655 | 1.61519 | 108.18 | 173957.17 |
19103 | 2013.11.15 16:15 | sell | 4922 | 0.18 | 1.61170 | 0.00000 | 0.00000 | ||
19104 | 2013.11.15 16:16 | modify | 4922 | 0.18 | 1.61170 | 1.61820 | 1.60220 | ||
19105 | 2013.11.19 13:20 | close | 4922 | 0.18 | 1.60693 | 1.61820 | 1.60220 | 84.35 | 174041.52 |
19106 | 2013.11.19 13:30 | buy | 4923 | 0.18 | 1.60693 | 0.00000 | 0.00000 | ||
19107 | 2013.11.19 13:31 | modify | 4923 | 0.18 | 1.60693 | 1.60043 | 1.61643 | ||
19108 | 2013.11.19 15:35 | modify | 4923 | 0.18 | 1.60693 | 1.60575 | 1.61643 | ||
19109 | 2013.11.19 19:10 | modify | 4923 | 0.18 | 1.60693 | 1.60607 | 1.61643 | ||
19110 | 2013.11.19 19:15 | modify | 4923 | 0.18 | 1.60693 | 1.60654 | 1.61643 | ||
19111 | 2013.11.19 19:25 | close | 4923 | 0.18 | 1.61154 | 1.60654 | 1.61643 | 82.98 | 174124.50 |
19112 | 2013.11.19 19:30 | sell | 4924 | 0.18 | 1.61282 | 0.00000 | 0.00000 | ||
19113 | 2013.11.19 19:31 | modify | 4924 | 0.18 | 1.61282 | 1.61932 | 1.60332 | ||
19114 | 2013.11.20 20:30 | close | 4924 | 0.18 | 1.61220 | 1.61932 | 1.60332 | 10.40 | 174134.90 |
19115 | 2013.11.20 20:30 | buy | 4925 | 0.18 | 1.61220 | 0.00000 | 0.00000 | ||
19116 | 2013.11.20 20:31 | modify | 4925 | 0.18 | 1.61220 | 1.60570 | 1.62170 | ||
19117 | 2013.11.21 13:45 | close | 4925 | 0.18 | 1.61329 | 1.60570 | 1.62170 | 17.19 | 174152.09 |
19118 | 2013.11.21 13:45 | sell | 4926 | 0.18 | 1.61329 | 0.00000 | 0.00000 | ||
19119 | 2013.11.21 13:46 | modify | 4926 | 0.18 | 1.61329 | 1.61979 | 1.60379 | ||
19120 | 2013.11.21 23:20 | s/l | 4926 | 0.18 | 1.61979 | 1.61979 | 1.60379 | -117.00 | 174035.09 |
19121 | 2013.11.21 23:30 | sell | 4927 | 0.18 | 1.61938 | 0.00000 | 0.00000 | ||
19122 | 2013.11.21 23:31 | modify | 4927 | 0.18 | 1.61938 | 1.62588 | 1.60988 | ||
19123 | 2013.11.25 11:30 | close | 4927 | 0.18 | 1.61860 | 1.62588 | 1.60988 | 12.53 | 174047.62 |
19124 | 2013.11.25 11:30 | buy | 4928 | 0.18 | 1.61860 | 0.00000 | 0.00000 | ||
19125 | 2013.11.25 11:31 | modify | 4928 | 0.18 | 1.61860 | 1.61210 | 1.62810 | ||
19126 | 2013.11.26 10:15 | close | 4928 | 0.18 | 1.61859 | 1.61210 | 1.62810 | -0.99 | 174046.63 |
19127 | 2013.11.26 10:15 | sell | 4929 | 0.18 | 1.61859 | 0.00000 | 0.00000 | ||
19128 | 2013.11.26 10:16 | modify | 4929 | 0.18 | 1.61859 | 1.62509 | 1.60909 | ||
19129 | 2013.11.26 12:30 | close | 4929 | 0.18 | 1.61609 | 1.62509 | 1.60909 | 45.00 | 174091.63 |
19130 | 2013.11.26 12:30 | buy | 4930 | 0.18 | 1.61609 | 0.00000 | 0.00000 | ||
19131 | 2013.11.26 12:31 | modify | 4930 | 0.18 | 1.61609 | 1.60959 | 1.62559 | ||
19132 | 2013.11.26 17:15 | close | 4930 | 0.18 | 1.61765 | 1.60959 | 1.62559 | 28.08 | 174119.71 |
19133 | 2013.11.26 17:15 | sell | 4931 | 0.18 | 1.61765 | 0.00000 | 0.00000 | ||
19134 | 2013.11.26 17:16 | modify | 4931 | 0.18 | 1.61765 | 1.62415 | 1.60815 | ||
19135 | 2013.11.27 11:45 | s/l | 4931 | 0.18 | 1.62415 | 1.62415 | 1.60815 | -117.76 | 174001.95 |
19136 | 2013.11.27 11:45 | sell | 4932 | 0.18 | 1.62473 | 0.00000 | 0.00000 | ||
19137 | 2013.11.27 11:46 | modify | 4932 | 0.18 | 1.62473 | 1.63123 | 1.61523 | ||
19138 | 2013.11.27 13:37 | s/l | 4932 | 0.18 | 1.63123 | 1.63123 | 1.61523 | -117.00 | 173884.95 |
19139 | 2013.11.27 13:45 | sell | 4933 | 0.18 | 1.63135 | 0.00000 | 0.00000 | ||
19140 | 2013.11.27 13:46 | modify | 4933 | 0.18 | 1.63135 | 1.63785 | 1.62185 | ||
19141 | 2013.11.27 18:45 | modify | 4933 | 0.18 | 1.63135 | 1.63244 | 1.62185 | ||
19142 | 2013.11.27 19:00 | modify | 4933 | 0.18 | 1.63135 | 1.63221 | 1.62185 | ||
19143 | 2013.11.27 19:10 | modify | 4933 | 0.18 | 1.63135 | 1.63206 | 1.62185 | ||
19144 | 2013.11.27 19:40 | close | 4933 | 0.18 | 1.62679 | 1.63206 | 1.62185 | 82.08 | 173967.03 |
19145 | 2013.11.28 04:00 | sell | 4934 | 0.18 | 1.63032 | 0.00000 | 0.00000 | ||
19146 | 2013.11.28 04:01 | modify | 4934 | 0.18 | 1.63032 | 1.63682 | 1.62082 | ||
19147 | 2013.11.28 11:00 | close | 4934 | 0.18 | 1.63002 | 1.63682 | 1.62082 | 5.40 | 173972.43 |
19148 | 2013.11.28 11:00 | buy | 4935 | 0.18 | 1.63002 | 0.00000 | 0.00000 | ||
19149 | 2013.11.28 11:01 | modify | 4935 | 0.18 | 1.63002 | 1.62352 | 1.63952 | ||
19150 | 2013.11.28 12:35 | modify | 4935 | 0.18 | 1.63002 | 1.62886 | 1.63952 | ||
19151 | 2013.11.28 12:45 | close | 4935 | 0.18 | 1.63343 | 1.62886 | 1.63952 | 61.38 | 174033.81 |
19152 | 2013.11.28 12:45 | sell | 4936 | 0.18 | 1.63343 | 0.00000 | 0.00000 | ||
19153 | 2013.11.28 12:46 | modify | 4936 | 0.18 | 1.63343 | 1.63993 | 1.62393 | ||
19154 | 2013.11.29 10:45 | close | 4936 | 0.18 | 1.63232 | 1.63993 | 1.62393 | 19.22 | 174053.04 |
19155 | 2013.11.29 10:45 | buy | 4937 | 0.18 | 1.63232 | 0.00000 | 0.00000 | ||
19156 | 2013.11.29 10:46 | modify | 4937 | 0.18 | 1.63232 | 1.62582 | 1.64182 | ||
19157 | 2013.11.29 18:00 | close | 4937 | 0.18 | 1.63821 | 1.62582 | 1.64182 | 106.02 | 174159.06 |
19158 | 2013.11.29 18:00 | sell | 4938 | 0.18 | 1.63821 | 0.00000 | 0.00000 | ||
19159 | 2013.11.29 18:01 | modify | 4938 | 0.18 | 1.63821 | 1.64471 | 1.62871 | ||
19160 | 2013.12.02 17:15 | close | 4938 | 0.18 | 1.63470 | 1.64471 | 1.62871 | 62.42 | 174221.48 |
19161 | 2013.12.02 17:15 | buy | 4939 | 0.18 | 1.63470 | 0.00000 | 0.00000 | ||
19162 | 2013.12.02 17:16 | modify | 4939 | 0.18 | 1.63470 | 1.62820 | 1.64420 | ||
19163 | 2013.12.03 10:10 | close | 4939 | 0.18 | 1.63887 | 1.62820 | 1.64420 | 74.25 | 174295.73 |
19164 | 2013.12.03 14:00 | sell | 4940 | 0.18 | 1.64280 | 0.00000 | 0.00000 | ||
19165 | 2013.12.03 14:01 | modify | 4940 | 0.18 | 1.64280 | 1.64930 | 1.63330 | ||
19166 | 2013.12.03 22:50 | close | 4940 | 0.18 | 1.63879 | 1.64930 | 1.63330 | 72.18 | 174367.91 |
19167 | 2013.12.04 11:30 | buy | 4941 | 0.18 | 1.63444 | 0.00000 | 0.00000 | ||
19168 | 2013.12.04 11:31 | modify | 4941 | 0.18 | 1.63444 | 1.62794 | 1.64394 | ||
19169 | 2013.12.04 19:30 | close | 4941 | 0.18 | 1.63763 | 1.62794 | 1.64394 | 57.42 | 174425.33 |
19170 | 2013.12.04 19:30 | sell | 4942 | 0.18 | 1.63763 | 0.00000 | 0.00000 | ||
19171 | 2013.12.04 19:31 | modify | 4942 | 0.18 | 1.63763 | 1.64413 | 1.62813 | ||
19172 | 2013.12.05 11:15 | close | 4942 | 0.18 | 1.63637 | 1.64413 | 1.62813 | 20.41 | 174445.74 |
19173 | 2013.12.05 11:15 | buy | 4943 | 0.18 | 1.63637 | 0.00000 | 0.00000 | ||
19174 | 2013.12.05 11:16 | modify | 4943 | 0.18 | 1.63637 | 1.62987 | 1.64587 | ||
19175 | 2013.12.06 11:45 | close | 4943 | 0.18 | 1.63604 | 1.62987 | 1.64587 | -6.75 | 174438.99 |
19176 | 2013.12.06 11:45 | sell | 4944 | 0.18 | 1.63604 | 0.00000 | 0.00000 | ||
19177 | 2013.12.06 11:46 | modify | 4944 | 0.18 | 1.63604 | 1.64254 | 1.62654 | ||
19178 | 2013.12.06 15:35 | modify | 4944 | 0.18 | 1.63604 | 1.63637 | 1.62654 | ||
19179 | 2013.12.06 16:05 | s/l | 4944 | 0.18 | 1.63637 | 1.63637 | 1.62654 | -5.94 | 174433.05 |
19180 | 2013.12.06 17:45 | sell | 4945 | 0.18 | 1.63801 | 0.00000 | 0.00000 | ||
19181 | 2013.12.06 17:46 | modify | 4945 | 0.18 | 1.63801 | 1.64451 | 1.62851 | ||
19182 | 2013.12.06 19:00 | close | 4945 | 0.18 | 1.63270 | 1.64451 | 1.62851 | 95.58 | 174528.63 |
19183 | 2013.12.06 19:00 | buy | 4946 | 0.18 | 1.63270 | 0.00000 | 0.00000 | ||
19184 | 2013.12.06 19:01 | modify | 4946 | 0.18 | 1.63270 | 1.62620 | 1.64220 | ||
19185 | 2013.12.09 10:45 | close | 4946 | 0.18 | 1.63672 | 1.62620 | 1.64220 | 71.55 | 174600.18 |
19186 | 2013.12.09 11:15 | sell | 4947 | 0.18 | 1.63802 | 0.00000 | 0.00000 | ||
19187 | 2013.12.09 11:16 | modify | 4947 | 0.18 | 1.63802 | 1.64452 | 1.62852 | ||
19188 | 2013.12.10 04:11 | s/l | 4947 | 0.18 | 1.64452 | 1.64452 | 1.62852 | -117.76 | 174482.43 |
19189 | 2013.12.10 04:15 | sell | 4948 | 0.18 | 1.64571 | 0.00000 | 0.00000 | ||
19190 | 2013.12.10 04:16 | modify | 4948 | 0.18 | 1.64571 | 1.65221 | 1.63621 | ||
19191 | 2013.12.10 11:15 | close | 4948 | 0.18 | 1.64238 | 1.65221 | 1.63621 | 59.94 | 174542.37 |
19192 | 2013.12.10 11:15 | buy | 4949 | 0.18 | 1.64238 | 0.00000 | 0.00000 | ||
19193 | 2013.12.10 11:16 | modify | 4949 | 0.18 | 1.64238 | 1.63588 | 1.65188 | ||
19194 | 2013.12.10 12:45 | close | 4949 | 0.18 | 1.64533 | 1.63588 | 1.65188 | 53.10 | 174595.47 |
19195 | 2013.12.10 12:45 | sell | 4950 | 0.18 | 1.64533 | 0.00000 | 0.00000 | ||
19196 | 2013.12.10 12:46 | modify | 4950 | 0.18 | 1.64533 | 1.65183 | 1.63583 | ||
19197 | 2013.12.11 10:15 | close | 4950 | 0.18 | 1.64048 | 1.65183 | 1.63583 | 86.54 | 174682.01 |
19198 | 2013.12.11 10:15 | buy | 4951 | 0.18 | 1.64048 | 0.00000 | 0.00000 | ||
19199 | 2013.12.11 10:16 | modify | 4951 | 0.18 | 1.64048 | 1.63398 | 1.64998 | ||
19200 | 2013.12.11 17:24 | s/l | 4951 | 0.18 | 1.63398 | 1.63398 | 1.64998 | -117.00 | 174565.01 |
19201 | 2013.12.11 17:30 | buy | 4952 | 0.18 | 1.63594 | 0.00000 | 0.00000 | ||
19202 | 2013.12.11 17:31 | modify | 4952 | 0.18 | 1.63594 | 1.62944 | 1.64544 | ||
19203 | 2013.12.12 09:45 | close | 4952 | 0.18 | 1.63840 | 1.62944 | 1.64544 | 41.85 | 174606.86 |
19204 | 2013.12.12 09:45 | sell | 4953 | 0.18 | 1.63840 | 0.00000 | 0.00000 | ||
19205 | 2013.12.12 09:46 | modify | 4953 | 0.18 | 1.63840 | 1.64490 | 1.62890 | ||
19206 | 2013.12.12 15:45 | close | 4953 | 0.18 | 1.63714 | 1.64490 | 1.62890 | 22.68 | 174629.54 |
19207 | 2013.12.12 15:45 | buy | 4954 | 0.18 | 1.63714 | 0.00000 | 0.00000 | ||
19208 | 2013.12.12 15:46 | modify | 4954 | 0.18 | 1.63714 | 1.63064 | 1.64664 | ||
19209 | 2013.12.13 12:12 | s/l | 4954 | 0.18 | 1.63064 | 1.63064 | 1.64664 | -117.81 | 174511.73 |
19210 | 2013.12.13 12:15 | buy | 4955 | 0.18 | 1.63029 | 0.00000 | 0.00000 | ||
19211 | 2013.12.13 12:16 | modify | 4955 | 0.18 | 1.63029 | 1.62379 | 1.63979 | ||
19212 | 2013.12.16 09:45 | close | 4955 | 0.18 | 1.63262 | 1.62379 | 1.63979 | 41.13 | 174552.86 |
19213 | 2013.12.16 09:45 | sell | 4956 | 0.18 | 1.63262 | 0.00000 | 0.00000 | ||
19214 | 2013.12.16 09:46 | modify | 4956 | 0.18 | 1.63262 | 1.63912 | 1.62312 | ||
19215 | 2013.12.16 12:30 | close | 4956 | 0.18 | 1.62983 | 1.63912 | 1.62312 | 50.22 | 174603.08 |
19216 | 2013.12.16 12:30 | buy | 4957 | 0.18 | 1.62983 | 0.00000 | 0.00000 | ||
19217 | 2013.12.16 12:31 | modify | 4957 | 0.18 | 1.62983 | 1.62333 | 1.63933 | ||
19218 | 2013.12.16 14:30 | close | 4957 | 0.18 | 1.63445 | 1.62333 | 1.63933 | 83.16 | 174686.24 |
19219 | 2013.12.16 14:30 | sell | 4958 | 0.18 | 1.63445 | 0.00000 | 0.00000 | ||
19220 | 2013.12.16 14:31 | modify | 4958 | 0.18 | 1.63445 | 1.64095 | 1.62495 | ||
19221 | 2013.12.16 17:00 | modify | 4958 | 0.18 | 1.63445 | 1.63590 | 1.62495 | ||
19222 | 2013.12.16 17:10 | modify | 4958 | 0.18 | 1.63445 | 1.63570 | 1.62495 | ||
19223 | 2013.12.16 18:00 | modify | 4958 | 0.18 | 1.63445 | 1.63537 | 1.62495 | ||
19224 | 2013.12.16 18:05 | modify | 4958 | 0.18 | 1.63445 | 1.63472 | 1.62495 | ||
19225 | 2013.12.16 21:00 | close | 4958 | 0.18 | 1.63045 | 1.63472 | 1.62495 | 72.00 | 174758.24 |
19226 | 2013.12.17 11:45 | buy | 4959 | 0.18 | 1.62989 | 0.00000 | 0.00000 | ||
19227 | 2013.12.17 11:46 | modify | 4959 | 0.18 | 1.62989 | 1.62339 | 1.63939 | ||
19228 | 2013.12.17 17:01 | s/l | 4959 | 0.18 | 1.62339 | 1.62339 | 1.63939 | -117.00 | 174641.24 |
19229 | 2013.12.17 17:05 | buy | 4960 | 0.18 | 1.62429 | 0.00000 | 0.00000 | ||
19230 | 2013.12.17 17:06 | modify | 4960 | 0.18 | 1.62429 | 1.61779 | 1.63379 | ||
19231 | 2013.12.18 04:20 | close | 4960 | 0.18 | 1.62854 | 1.61779 | 1.63379 | 75.69 | 174716.93 |
19232 | 2013.12.18 11:00 | sell | 4961 | 0.18 | 1.63046 | 0.00000 | 0.00000 | ||
19233 | 2013.12.18 11:01 | modify | 4961 | 0.18 | 1.63046 | 1.63696 | 1.62096 | ||
19234 | 2013.12.18 12:57 | s/l | 4961 | 0.18 | 1.63696 | 1.63696 | 1.62096 | -117.00 | 174599.93 |
19235 | 2013.12.18 13:00 | sell | 4962 | 0.18 | 1.63593 | 0.00000 | 0.00000 | ||
19236 | 2013.12.18 13:01 | modify | 4962 | 0.18 | 1.63593 | 1.64243 | 1.62643 | ||
19237 | 2013.12.18 21:11 | s/l | 4962 | 0.18 | 1.64243 | 1.64243 | 1.62643 | -117.00 | 174482.93 |
19238 | 2013.12.18 21:15 | sell | 4963 | 0.18 | 1.64172 | 0.00000 | 0.00000 | ||
19239 | 2013.12.18 21:16 | modify | 4963 | 0.18 | 1.64172 | 1.64822 | 1.63222 | ||
19240 | 2013.12.18 21:36 | s/l | 4963 | 0.18 | 1.64822 | 1.64822 | 1.63222 | -117.00 | 174365.93 |
19241 | 2013.12.18 22:45 | buy | 4964 | 0.18 | 1.63866 | 0.00000 | 0.00000 | ||
19242 | 2013.12.18 22:46 | modify | 4964 | 0.18 | 1.63866 | 1.63216 | 1.64816 | ||
19243 | 2013.12.20 10:43 | s/l | 4964 | 0.18 | 1.63216 | 1.63216 | 1.64816 | -120.24 | 174245.69 |
19244 | 2013.12.20 17:15 | sell | 4965 | 4.09 | 1.63802 | 0.00000 | 0.00000 | ||
19245 | 2013.12.20 17:16 | modify | 4965 | 4.09 | 1.63802 | 1.64452 | 1.62852 | ||
19246 | 2013.12.20 21:25 | modify | 4965 | 4.09 | 1.63802 | 1.63916 | 1.62852 | ||
19247 | 2013.12.20 21:35 | modify | 4965 | 4.09 | 1.63802 | 1.63854 | 1.62852 | ||
19248 | 2013.12.20 22:20 | modify | 4965 | 4.09 | 1.63802 | 1.63808 | 1.62852 | ||
19249 | 2013.12.20 23:10 | close | 4965 | 4.09 | 1.63339 | 1.63808 | 1.62852 | 1893.67 | 176139.36 |
19250 | 2013.12.23 03:15 | sell | 4966 | 0.18 | 1.63594 | 0.00000 | 0.00000 | ||
19251 | 2013.12.23 03:16 | modify | 4966 | 0.18 | 1.63594 | 1.64244 | 1.62644 | ||
19252 | 2013.12.24 10:45 | close | 4966 | 0.18 | 1.63261 | 1.64244 | 1.62644 | 59.18 | 176198.55 |
19253 | 2013.12.24 10:45 | buy | 4967 | 0.18 | 1.63261 | 0.00000 | 0.00000 | ||
19254 | 2013.12.24 10:46 | modify | 4967 | 0.18 | 1.63261 | 1.62611 | 1.64211 | ||
19255 | 2013.12.24 13:30 | close | 4967 | 0.18 | 1.63639 | 1.62611 | 1.64211 | 68.04 | 176266.59 |
19256 | 2013.12.24 13:30 | sell | 4968 | 0.18 | 1.63639 | 0.00000 | 0.00000 | ||
19257 | 2013.12.24 13:31 | modify | 4968 | 0.18 | 1.63639 | 1.64289 | 1.62689 | ||
19258 | 2013.12.26 17:15 | s/l | 4968 | 0.18 | 1.64289 | 1.64289 | 1.62689 | -120.02 | 176146.56 |
19259 | 2013.12.26 17:15 | sell | 4969 | 0.18 | 1.64286 | 0.00000 | 0.00000 | ||
19260 | 2013.12.26 17:16 | modify | 4969 | 0.18 | 1.64286 | 1.64936 | 1.63336 | ||
19261 | 2013.12.27 10:26 | s/l | 4969 | 0.18 | 1.64936 | 1.64936 | 1.63336 | -117.76 | 176028.81 |
19262 | 2013.12.27 10:30 | sell | 4970 | 0.18 | 1.65007 | 0.00000 | 0.00000 | ||
19263 | 2013.12.27 10:31 | modify | 4970 | 0.18 | 1.65007 | 1.65657 | 1.64057 | ||
19264 | 2013.12.27 13:43 | s/l | 4970 | 0.18 | 1.65657 | 1.65657 | 1.64057 | -117.00 | 175911.81 |
19265 | 2013.12.27 13:45 | sell | 4971 | 0.18 | 1.65630 | 0.00000 | 0.00000 | ||
19266 | 2013.12.27 13:46 | modify | 4971 | 0.18 | 1.65630 | 1.66280 | 1.64680 | ||
19267 | 2013.12.27 15:10 | modify | 4971 | 0.18 | 1.65630 | 1.65778 | 1.64680 | ||
19268 | 2013.12.27 15:15 | modify | 4971 | 0.18 | 1.65630 | 1.65658 | 1.64680 | ||
19269 | 2013.12.27 15:20 | modify | 4971 | 0.18 | 1.65630 | 1.65627 | 1.64680 | ||
19270 | 2013.12.27 17:30 | modify | 4971 | 0.18 | 1.65630 | 1.65598 | 1.64680 | ||
19271 | 2013.12.27 18:00 | close | 4971 | 0.18 | 1.64950 | 1.65598 | 1.64680 | 122.40 | 176034.21 |
19272 | 2013.12.27 18:00 | buy | 4972 | 0.18 | 1.64950 | 0.00000 | 0.00000 | ||
19273 | 2013.12.27 18:01 | modify | 4972 | 0.18 | 1.64950 | 1.64300 | 1.65900 | ||
19274 | 2013.12.30 17:15 | close | 4972 | 0.18 | 1.65149 | 1.64300 | 1.65900 | 35.01 | 176069.22 |
19275 | 2013.12.30 17:15 | sell | 4973 | 0.18 | 1.65149 | 0.00000 | 0.00000 | ||
19276 | 2013.12.30 17:16 | modify | 4973 | 0.18 | 1.65149 | 1.65799 | 1.64199 | ||
19277 | 2013.12.31 13:00 | close | 4973 | 0.18 | 1.65009 | 1.65799 | 1.64199 | 24.44 | 176093.66 |
19278 | 2013.12.31 13:00 | buy | 4974 | 0.18 | 1.65009 | 0.00000 | 0.00000 | ||
19279 | 2013.12.31 13:01 | modify | 4974 | 0.18 | 1.65009 | 1.64359 | 1.65959 | ||
19280 | 2013.12.31 14:20 | modify | 4974 | 0.18 | 1.65009 | 1.64892 | 1.65959 | ||
19281 | 2013.12.31 17:25 | modify | 4974 | 0.18 | 1.65009 | 1.64903 | 1.65959 | ||
19282 | 2013.12.31 17:55 | modify | 4974 | 0.18 | 1.65009 | 1.64975 | 1.65959 | ||
19283 | 2013.12.31 18:00 | modify | 4974 | 0.18 | 1.65009 | 1.65051 | 1.65959 | ||
19284 | 2013.12.31 18:15 | modify | 4974 | 0.18 | 1.65009 | 1.65064 | 1.65959 | ||
19285 | 2013.12.31 18:30 | modify | 4974 | 0.18 | 1.65009 | 1.65124 | 1.65959 | ||
19286 | 2013.12.31 18:35 | modify | 4974 | 0.18 | 1.65009 | 1.65152 | 1.65959 | ||
19287 | 2013.12.31 18:40 | modify | 4974 | 0.18 | 1.65009 | 1.65198 | 1.65959 | ||
19288 | 2013.12.31 18:45 | close | 4974 | 0.18 | 1.65759 | 1.65198 | 1.65959 | 135.00 | 176228.66 |
19289 | 2013.12.31 18:45 | sell | 4975 | 0.18 | 1.65759 | 0.00000 | 0.00000 | ||
19290 | 2013.12.31 18:46 | modify | 4975 | 0.18 | 1.65759 | 1.66409 | 1.64809 | ||
19291 | 2014.01.02 12:00 | close | 4975 | 0.18 | 1.65444 | 1.66409 | 1.64809 | 53.68 | 176282.34 |
19292 | 2014.01.02 12:00 | buy | 4976 | 0.18 | 1.65444 | 0.00000 | 0.00000 | ||
19293 | 2014.01.02 12:01 | modify | 4976 | 0.18 | 1.65444 | 1.64794 | 1.66394 | ||
19294 | 2014.01.02 14:32 | s/l | 4976 | 0.18 | 1.64794 | 1.64794 | 1.66394 | -117.00 | 176165.34 |
19295 | 2014.01.02 14:35 | buy | 4977 | 0.18 | 1.64903 | 0.00000 | 0.00000 | ||
19296 | 2014.01.02 14:36 | modify | 4977 | 0.18 | 1.64903 | 1.64253 | 1.65853 | ||
19297 | 2014.01.02 17:00 | s/l | 4977 | 0.18 | 1.64253 | 1.64253 | 1.65853 | -117.00 | 176048.34 |
19298 | 2014.01.02 17:00 | buy | 4978 | 0.18 | 1.64292 | 0.00000 | 0.00000 | ||
19299 | 2014.01.02 17:01 | modify | 4978 | 0.18 | 1.64292 | 1.63642 | 1.65242 | ||
19300 | 2014.01.03 12:40 | close | 4978 | 0.18 | 1.64704 | 1.63642 | 1.65242 | 73.35 | 176121.69 |
19301 | 2014.01.03 14:30 | buy | 4979 | 0.18 | 1.64355 | 0.00000 | 0.00000 | ||
19302 | 2014.01.03 14:31 | modify | 4979 | 0.18 | 1.64355 | 1.63705 | 1.65305 | ||
19303 | 2014.01.06 03:41 | s/l | 4979 | 0.18 | 1.63705 | 1.63705 | 1.65305 | -117.81 | 176003.88 |
19304 | 2014.01.06 03:45 | buy | 4980 | 0.18 | 1.63695 | 0.00000 | 0.00000 | ||
19305 | 2014.01.06 03:46 | modify | 4980 | 0.18 | 1.63695 | 1.63045 | 1.64645 | ||
19306 | 2014.01.06 16:35 | close | 4980 | 0.18 | 1.64099 | 1.63045 | 1.64645 | 72.72 | 176076.60 |
19307 | 2014.01.06 17:15 | sell | 4981 | 0.18 | 1.64325 | 0.00000 | 0.00000 | ||
19308 | 2014.01.06 17:16 | modify | 4981 | 0.18 | 1.64325 | 1.64975 | 1.63375 | ||
19309 | 2014.01.07 06:25 | close | 4981 | 0.18 | 1.63912 | 1.64975 | 1.63375 | 73.58 | 176150.18 |
19310 | 2014.01.07 13:00 | sell | 4982 | 0.18 | 1.64197 | 0.00000 | 0.00000 | ||
19311 | 2014.01.07 13:01 | modify | 4982 | 0.18 | 1.64197 | 1.64847 | 1.63247 | ||
19312 | 2014.01.07 17:05 | modify | 4982 | 0.18 | 1.64197 | 1.64338 | 1.63247 | ||
19313 | 2014.01.07 17:15 | close | 4982 | 0.18 | 1.63784 | 1.64338 | 1.63247 | 74.34 | 176224.52 |
19314 | 2014.01.07 17:15 | buy | 4983 | 0.18 | 1.63784 | 0.00000 | 0.00000 | ||
19315 | 2014.01.07 17:16 | modify | 4983 | 0.18 | 1.63784 | 1.63134 | 1.64734 | ||
19316 | 2014.01.07 18:50 | modify | 4983 | 0.18 | 1.63784 | 1.63660 | 1.64734 | ||
19317 | 2014.01.07 19:10 | modify | 4983 | 0.18 | 1.63784 | 1.63704 | 1.64734 | ||
19318 | 2014.01.07 19:15 | close | 4983 | 0.18 | 1.64261 | 1.63704 | 1.64734 | 85.86 | 176310.38 |
19319 | 2014.01.07 19:15 | sell | 4984 | 0.18 | 1.64261 | 0.00000 | 0.00000 | ||
19320 | 2014.01.07 19:16 | modify | 4984 | 0.18 | 1.64261 | 1.64911 | 1.63311 | ||
19321 | 2014.01.08 02:25 | close | 4984 | 0.18 | 1.63813 | 1.64911 | 1.63311 | 79.88 | 176390.26 |
19322 | 2014.01.08 16:15 | sell | 4985 | 0.18 | 1.64505 | 0.00000 | 0.00000 | ||
19323 | 2014.01.08 16:16 | modify | 4985 | 0.18 | 1.64505 | 1.65155 | 1.63555 | ||
19324 | 2014.01.10 11:15 | close | 4985 | 0.18 | 1.64510 | 1.65155 | 1.63555 | -3.92 | 176386.34 |
19325 | 2014.01.10 11:15 | buy | 4986 | 0.18 | 1.64510 | 0.00000 | 0.00000 | ||
19326 | 2014.01.10 11:16 | modify | 4986 | 0.18 | 1.64510 | 1.63860 | 1.65460 | ||
19327 | 2014.01.10 15:30 | s/l | 4986 | 0.18 | 1.63860 | 1.63860 | 1.65460 | -117.00 | 176269.34 |
19328 | 2014.01.10 15:30 | buy | 4987 | 0.18 | 1.63817 | 0.00000 | 0.00000 | ||
19329 | 2014.01.10 15:31 | modify | 4987 | 0.18 | 1.63817 | 1.63167 | 1.64767 | ||
19330 | 2014.01.10 15:35 | modify | 4987 | 0.18 | 1.63817 | 1.64101 | 1.64767 | ||
19331 | 2014.01.10 15:45 | close | 4987 | 0.18 | 1.64563 | 1.64101 | 1.64767 | 134.28 | 176403.62 |
19332 | 2014.01.10 16:20 | sell | 4988 | 0.18 | 1.64612 | 0.00000 | 0.00000 | ||
19333 | 2014.01.10 16:21 | modify | 4988 | 0.18 | 1.64612 | 1.65262 | 1.63662 | ||
19334 | 2014.01.13 10:30 | close | 4988 | 0.18 | 1.64401 | 1.65262 | 1.63662 | 37.22 | 176440.84 |
19335 | 2014.01.13 10:30 | buy | 4989 | 0.18 | 1.64401 | 0.00000 | 0.00000 | ||
19336 | 2014.01.13 10:31 | modify | 4989 | 0.18 | 1.64401 | 1.63751 | 1.65351 | ||
19337 | 2014.01.13 15:31 | s/l | 4989 | 0.18 | 1.63751 | 1.63751 | 1.65351 | -117.00 | 176323.84 |
19338 | 2014.01.13 15:35 | buy | 4990 | 0.18 | 1.63725 | 0.00000 | 0.00000 | ||
19339 | 2014.01.13 15:36 | modify | 4990 | 0.18 | 1.63725 | 1.63075 | 1.64675 | ||
19340 | 2014.01.14 10:30 | close | 4990 | 0.18 | 1.64163 | 1.63075 | 1.64675 | 78.03 | 176401.87 |
19341 | 2014.01.14 10:30 | sell | 4991 | 0.18 | 1.64163 | 0.00000 | 0.00000 | ||
19342 | 2014.01.14 10:31 | modify | 4991 | 0.18 | 1.64163 | 1.64813 | 1.63213 | ||
19343 | 2014.01.15 10:15 | close | 4991 | 0.18 | 1.63889 | 1.64813 | 1.63213 | 48.56 | 176450.44 |
19344 | 2014.01.15 10:15 | buy | 4992 | 0.18 | 1.63889 | 0.00000 | 0.00000 | ||
19345 | 2014.01.15 10:16 | modify | 4992 | 0.18 | 1.63889 | 1.63239 | 1.64839 | ||
19346 | 2014.01.15 13:10 | modify | 4992 | 0.18 | 1.63889 | 1.63758 | 1.64839 | ||
19347 | 2014.01.15 13:20 | modify | 4992 | 0.18 | 1.63889 | 1.63784 | 1.64839 | ||
19348 | 2014.01.15 15:31 | s/l | 4992 | 0.18 | 1.63784 | 1.63784 | 1.64839 | -18.90 | 176431.54 |
19349 | 2014.01.15 15:35 | buy | 4993 | 0.18 | 1.63512 | 0.00000 | 0.00000 | ||
19350 | 2014.01.15 15:36 | modify | 4993 | 0.18 | 1.63512 | 1.62862 | 1.64462 | ||
19351 | 2014.01.16 16:00 | close | 4993 | 0.18 | 1.63666 | 1.62862 | 1.64462 | 25.29 | 176456.83 |
19352 | 2014.01.16 16:00 | sell | 4994 | 0.18 | 1.63666 | 0.00000 | 0.00000 | ||
19353 | 2014.01.16 16:01 | modify | 4994 | 0.18 | 1.63666 | 1.64316 | 1.62716 | ||
19354 | 2014.01.16 19:10 | modify | 4994 | 0.18 | 1.63666 | 1.63804 | 1.62716 | ||
19355 | 2014.01.17 04:15 | close | 4994 | 0.18 | 1.63254 | 1.63804 | 1.62716 | 73.40 | 176530.23 |
19356 | 2014.01.17 11:45 | sell | 4995 | 0.18 | 1.64295 | 0.00000 | 0.00000 | ||
19357 | 2014.01.17 11:46 | modify | 4995 | 0.18 | 1.64295 | 1.64945 | 1.63345 | ||
19358 | 2014.01.21 10:15 | close | 4995 | 0.18 | 1.64182 | 1.64945 | 1.63345 | 18.83 | 176549.06 |
19359 | 2014.01.21 10:15 | buy | 4996 | 0.18 | 1.64182 | 0.00000 | 0.00000 | ||
19360 | 2014.01.21 10:16 | modify | 4996 | 0.18 | 1.64182 | 1.63532 | 1.65132 | ||
19361 | 2014.01.21 12:15 | close | 4996 | 0.18 | 1.64437 | 1.63532 | 1.65132 | 45.90 | 176594.96 |
19362 | 2014.01.21 12:15 | sell | 4997 | 0.18 | 1.64437 | 0.00000 | 0.00000 | ||
19363 | 2014.01.21 12:16 | modify | 4997 | 0.18 | 1.64437 | 1.65087 | 1.63487 | ||
19364 | 2014.01.21 14:15 | close | 4997 | 0.18 | 1.64052 | 1.65087 | 1.63487 | 69.30 | 176664.26 |
19365 | 2014.01.21 14:15 | buy | 4998 | 0.18 | 1.64052 | 0.00000 | 0.00000 | ||
19366 | 2014.01.21 14:16 | modify | 4998 | 0.18 | 1.64052 | 1.63402 | 1.65002 | ||
19367 | 2014.01.21 15:55 | modify | 4998 | 0.18 | 1.64052 | 1.63920 | 1.65002 | ||
19368 | 2014.01.21 16:00 | close | 4998 | 0.18 | 1.64736 | 1.63920 | 1.65002 | 123.12 | 176787.38 |
19369 | 2014.01.21 16:00 | sell | 4999 | 0.18 | 1.64736 | 0.00000 | 0.00000 | ||
19370 | 2014.01.21 16:01 | modify | 4999 | 0.18 | 1.64736 | 1.65386 | 1.63786 | ||
19371 | 2014.01.22 11:37 | s/l | 4999 | 0.18 | 1.65386 | 1.65386 | 1.63786 | -117.76 | 176669.62 |
19372 | 2014.01.22 11:45 | sell | 5000 | 0.18 | 1.65396 | 0.00000 | 0.00000 | ||
19373 | 2014.01.22 11:46 | modify | 5000 | 0.18 | 1.65396 | 1.66046 | 1.64446 | ||
19374 | 2014.01.23 10:29 | s/l | 5000 | 0.18 | 1.66046 | 1.66046 | 1.64446 | -119.27 | 176550.36 |
19375 | 2014.01.23 10:30 | sell | 5001 | 0.18 | 1.66052 | 0.00000 | 0.00000 | ||
19376 | 2014.01.23 10:31 | modify | 5001 | 0.18 | 1.66052 | 1.66702 | 1.65102 | ||
19377 | 2014.01.24 13:30 | close | 5001 | 0.18 | 1.66000 | 1.66702 | 1.65102 | 8.60 | 176558.96 |
19378 | 2014.01.24 13:30 | buy | 5002 | 0.18 | 1.66000 | 0.00000 | 0.00000 | ||
19379 | 2014.01.24 13:31 | modify | 5002 | 0.18 | 1.66000 | 1.65350 | 1.66950 | ||
19380 | 2014.01.24 14:31 | s/l | 5002 | 0.18 | 1.65350 | 1.65350 | 1.66950 | -117.00 | 176441.96 |
19381 | 2014.01.24 14:35 | buy | 5003 | 0.18 | 1.65200 | 0.00000 | 0.00000 | ||
19382 | 2014.01.24 14:36 | modify | 5003 | 0.18 | 1.65200 | 1.64550 | 1.66150 | ||
19383 | 2014.01.27 12:40 | close | 5003 | 0.18 | 1.65671 | 1.64550 | 1.66150 | 83.97 | 176525.93 |
19384 | 2014.01.27 12:45 | sell | 5004 | 0.18 | 1.65601 | 0.00000 | 0.00000 | ||
19385 | 2014.01.27 12:46 | modify | 5004 | 0.18 | 1.65601 | 1.66251 | 1.64651 | ||
19386 | 2014.01.28 08:45 | s/l | 5004 | 0.18 | 1.66251 | 1.66251 | 1.64651 | -117.76 | 176408.17 |
19387 | 2014.01.28 11:30 | buy | 5005 | 0.18 | 1.65793 | 0.00000 | 0.00000 | ||
19388 | 2014.01.28 11:31 | modify | 5005 | 0.18 | 1.65793 | 1.65143 | 1.66743 | ||
19389 | 2014.01.28 15:45 | close | 5005 | 0.18 | 1.66077 | 1.65143 | 1.66743 | 51.12 | 176459.29 |
19390 | 2014.01.28 15:45 | sell | 5006 | 0.18 | 1.66077 | 0.00000 | 0.00000 | ||
19391 | 2014.01.28 15:46 | modify | 5006 | 0.18 | 1.66077 | 1.66727 | 1.65127 | ||
19392 | 2014.01.28 21:05 | modify | 5006 | 0.18 | 1.66077 | 1.66227 | 1.65127 | ||
19393 | 2014.01.28 21:10 | modify | 5006 | 0.18 | 1.66077 | 1.66202 | 1.65127 | ||
19394 | 2014.01.29 00:25 | close | 5006 | 0.18 | 1.65645 | 1.66202 | 1.65127 | 77.00 | 176536.30 |
19395 | 2014.01.29 13:15 | buy | 5007 | 0.18 | 1.65615 | 0.00000 | 0.00000 | ||
19396 | 2014.01.29 13:16 | modify | 5007 | 0.18 | 1.65615 | 1.64965 | 1.66565 | ||
19397 | 2014.01.30 11:14 | s/l | 5007 | 0.18 | 1.64965 | 1.64965 | 1.66565 | -119.43 | 176416.87 |
19398 | 2014.01.30 11:15 | buy | 5008 | 0.18 | 1.64943 | 0.00000 | 0.00000 | ||
19399 | 2014.01.30 11:16 | modify | 5008 | 0.18 | 1.64943 | 1.64293 | 1.65893 | ||
19400 | 2014.01.30 16:00 | close | 5008 | 0.18 | 1.65059 | 1.64293 | 1.65893 | 20.88 | 176437.75 |
19401 | 2014.01.30 16:00 | sell | 5009 | 0.18 | 1.65059 | 0.00000 | 0.00000 | ||
19402 | 2014.01.30 16:01 | modify | 5009 | 0.18 | 1.65059 | 1.65709 | 1.64109 | ||
19403 | 2014.01.31 09:55 | close | 5009 | 0.18 | 1.64634 | 1.65709 | 1.64109 | 75.74 | 176513.49 |
19404 | 2014.01.31 18:00 | buy | 5010 | 0.18 | 1.64357 | 0.00000 | 0.00000 | ||
19405 | 2014.01.31 18:01 | modify | 5010 | 0.18 | 1.64357 | 1.63707 | 1.65307 | ||
19406 | 2014.02.03 11:30 | s/l | 5010 | 0.18 | 1.63707 | 1.63707 | 1.65307 | -117.81 | 176395.68 |
19407 | 2014.02.03 11:30 | buy | 5011 | 0.18 | 1.63760 | 0.00000 | 0.00000 | ||
19408 | 2014.02.03 11:31 | modify | 5011 | 0.18 | 1.63760 | 1.63110 | 1.64710 | ||
19409 | 2014.02.03 18:41 | s/l | 5011 | 0.18 | 1.63110 | 1.63110 | 1.64710 | -117.00 | 176278.68 |
19410 | 2014.02.03 19:00 | buy | 5012 | 0.18 | 1.63066 | 0.00000 | 0.00000 | ||
19411 | 2014.02.03 19:01 | modify | 5012 | 0.18 | 1.63066 | 1.62416 | 1.64016 | ||
19412 | 2014.02.04 11:45 | close | 5012 | 0.18 | 1.63250 | 1.62416 | 1.64016 | 32.31 | 176310.99 |
19413 | 2014.02.04 11:45 | sell | 5013 | 0.18 | 1.63250 | 0.00000 | 0.00000 | ||
19414 | 2014.02.04 11:46 | modify | 5013 | 0.18 | 1.63250 | 1.63900 | 1.62300 | ||
19415 | 2014.02.05 11:15 | close | 5013 | 0.18 | 1.62997 | 1.63900 | 1.62300 | 44.78 | 176355.78 |
19416 | 2014.02.05 11:15 | buy | 5014 | 0.18 | 1.62997 | 0.00000 | 0.00000 | ||
19417 | 2014.02.05 11:16 | modify | 5014 | 0.18 | 1.62997 | 1.62347 | 1.63947 | ||
19418 | 2014.02.05 17:15 | close | 5014 | 0.18 | 1.63049 | 1.62347 | 1.63947 | 9.36 | 176365.14 |
19419 | 2014.02.05 17:15 | sell | 5015 | 0.18 | 1.63049 | 0.00000 | 0.00000 | ||
19420 | 2014.02.05 17:16 | modify | 5015 | 0.18 | 1.63049 | 1.63699 | 1.62099 | ||
19421 | 2014.02.07 15:31 | s/l | 5015 | 0.18 | 1.63699 | 1.63699 | 1.62099 | -120.02 | 176245.11 |
19422 | 2014.02.07 15:35 | sell | 5016 | 0.18 | 1.63618 | 0.00000 | 0.00000 | ||
19423 | 2014.02.07 15:36 | modify | 5016 | 0.18 | 1.63618 | 1.64268 | 1.62668 | ||
19424 | 2014.02.10 08:43 | s/l | 5016 | 0.18 | 1.64268 | 1.64268 | 1.62668 | -117.76 | 176127.36 |
19425 | 2014.02.11 11:45 | sell | 5017 | 0.18 | 1.64373 | 0.00000 | 0.00000 | ||
19426 | 2014.02.11 11:46 | modify | 5017 | 0.18 | 1.64373 | 1.65023 | 1.63423 | ||
19427 | 2014.02.12 09:30 | close | 5017 | 0.18 | 1.64382 | 1.65023 | 1.63423 | -2.38 | 176124.98 |
19428 | 2014.02.12 09:30 | buy | 5018 | 0.18 | 1.64382 | 0.00000 | 0.00000 | ||
19429 | 2014.02.12 09:31 | modify | 5018 | 0.18 | 1.64382 | 1.63732 | 1.65332 | ||
19430 | 2014.02.12 12:30 | close | 5018 | 0.18 | 1.64858 | 1.63732 | 1.65332 | 85.68 | 176210.66 |
19431 | 2014.02.12 12:30 | sell | 5019 | 0.18 | 1.64858 | 0.00000 | 0.00000 | ||
19432 | 2014.02.12 12:31 | modify | 5019 | 0.18 | 1.64858 | 1.65508 | 1.63908 | ||
19433 | 2014.02.12 13:11 | s/l | 5019 | 0.18 | 1.65508 | 1.65508 | 1.63908 | -117.00 | 176093.66 |
19434 | 2014.02.12 13:20 | sell | 5020 | 0.18 | 1.65526 | 0.00000 | 0.00000 | ||
19435 | 2014.02.12 13:21 | modify | 5020 | 0.18 | 1.65526 | 1.66176 | 1.64576 | ||
19436 | 2014.02.13 00:44 | s/l | 5020 | 0.18 | 1.66176 | 1.66176 | 1.64576 | -119.27 | 175974.39 |
19437 | 2014.02.13 00:45 | sell | 5021 | 0.18 | 1.66151 | 0.00000 | 0.00000 | ||
19438 | 2014.02.13 00:46 | modify | 5021 | 0.18 | 1.66151 | 1.66801 | 1.65201 | ||
19439 | 2014.02.14 10:02 | s/l | 5021 | 0.18 | 1.66801 | 1.66801 | 1.65201 | -117.76 | 175856.64 |
19440 | 2014.02.14 10:15 | sell | 5022 | 0.18 | 1.66877 | 0.00000 | 0.00000 | ||
19441 | 2014.02.14 10:16 | modify | 5022 | 0.18 | 1.66877 | 1.67527 | 1.65927 | ||
19442 | 2014.02.14 23:18 | s/l | 5022 | 0.18 | 1.67527 | 1.67527 | 1.65927 | -117.00 | 175739.64 |
19443 | 2014.02.17 03:15 | sell | 5023 | 4.12 | 1.67755 | 0.00000 | 0.00000 | ||
19444 | 2014.02.17 03:16 | modify | 5023 | 4.12 | 1.67755 | 1.68405 | 1.66805 | ||
19445 | 2014.02.17 11:15 | close | 5023 | 4.12 | 1.67561 | 1.68405 | 1.66805 | 799.28 | 176538.92 |
19446 | 2014.02.17 11:15 | buy | 5024 | 4.14 | 1.67561 | 0.00000 | 0.00000 | ||
19447 | 2014.02.17 11:16 | modify | 5024 | 4.14 | 1.67561 | 1.66911 | 1.68511 | ||
19448 | 2014.02.18 10:29 | s/l | 5024 | 4.14 | 1.66911 | 1.66911 | 1.68511 | -2709.63 | 173829.29 |
19449 | 2014.02.18 10:30 | buy | 5025 | 8.96 | 1.66940 | 0.00000 | 0.00000 | ||
19450 | 2014.02.18 10:31 | modify | 5025 | 8.96 | 1.66940 | 1.66290 | 1.67890 | ||
19451 | 2014.02.18 16:15 | close | 5025 | 8.96 | 1.67150 | 1.66290 | 1.67890 | 1881.60 | 175710.89 |
19452 | 2014.02.18 16:15 | sell | 5026 | 0.18 | 1.67150 | 0.00000 | 0.00000 | ||
19453 | 2014.02.18 16:16 | modify | 5026 | 0.18 | 1.67150 | 1.67800 | 1.66200 | ||
19454 | 2014.02.19 11:35 | close | 5026 | 0.18 | 1.66737 | 1.67800 | 1.66200 | 73.58 | 175784.47 |
19455 | 2014.02.19 11:45 | buy | 5027 | 0.18 | 1.66751 | 0.00000 | 0.00000 | ||
19456 | 2014.02.19 11:46 | modify | 5027 | 0.18 | 1.66751 | 1.66101 | 1.67701 | ||
19457 | 2014.02.19 17:45 | close | 5027 | 0.18 | 1.67040 | 1.66101 | 1.67701 | 52.02 | 175836.49 |
19458 | 2014.02.19 17:45 | sell | 5028 | 0.18 | 1.67040 | 0.00000 | 0.00000 | ||
19459 | 2014.02.19 17:46 | modify | 5028 | 0.18 | 1.67040 | 1.67690 | 1.66090 | ||
19460 | 2014.02.19 21:30 | close | 5028 | 0.18 | 1.66839 | 1.67690 | 1.66090 | 36.18 | 175872.67 |
19461 | 2014.02.19 21:30 | buy | 5029 | 0.18 | 1.66839 | 0.00000 | 0.00000 | ||
19462 | 2014.02.19 21:31 | modify | 5029 | 0.18 | 1.66839 | 1.66189 | 1.67789 | ||
19463 | 2014.02.20 16:00 | close | 5029 | 0.18 | 1.66917 | 1.66189 | 1.67789 | 11.61 | 175884.28 |
19464 | 2014.02.20 16:00 | sell | 5030 | 0.18 | 1.66917 | 0.00000 | 0.00000 | ||
19465 | 2014.02.20 16:01 | modify | 5030 | 0.18 | 1.66917 | 1.67567 | 1.65967 | ||
19466 | 2014.02.20 18:40 | modify | 5030 | 0.18 | 1.66917 | 1.67039 | 1.65967 | ||
19467 | 2014.02.20 18:50 | modify | 5030 | 0.18 | 1.66917 | 1.66974 | 1.65967 | ||
19468 | 2014.02.20 19:00 | close | 5030 | 0.18 | 1.66388 | 1.66974 | 1.65967 | 95.22 | 175979.50 |
19469 | 2014.02.20 19:00 | buy | 5031 | 0.18 | 1.66388 | 0.00000 | 0.00000 | ||
19470 | 2014.02.20 19:01 | modify | 5031 | 0.18 | 1.66388 | 1.65738 | 1.67338 | ||
19471 | 2014.02.21 10:10 | close | 5031 | 0.18 | 1.66817 | 1.65738 | 1.67338 | 76.41 | 176055.91 |
19472 | 2014.02.21 10:15 | sell | 5032 | 0.18 | 1.66784 | 0.00000 | 0.00000 | ||
19473 | 2014.02.21 10:16 | modify | 5032 | 0.18 | 1.66784 | 1.67434 | 1.65834 | ||
19474 | 2014.02.21 11:30 | close | 5032 | 0.18 | 1.66324 | 1.67434 | 1.65834 | 82.80 | 176138.71 |
19475 | 2014.02.21 11:30 | buy | 5033 | 0.18 | 1.66324 | 0.00000 | 0.00000 | ||
19476 | 2014.02.21 11:31 | modify | 5033 | 0.18 | 1.66324 | 1.65674 | 1.67274 | ||
19477 | 2014.02.21 11:40 | modify | 5033 | 0.18 | 1.66324 | 1.66233 | 1.67274 | ||
19478 | 2014.02.21 11:55 | modify | 5033 | 0.18 | 1.66324 | 1.66299 | 1.67274 | ||
19479 | 2014.02.21 14:45 | modify | 5033 | 0.18 | 1.66324 | 1.66313 | 1.67274 | ||
19480 | 2014.02.21 16:55 | modify | 5033 | 0.18 | 1.66324 | 1.66413 | 1.67274 | ||
19481 | 2014.02.21 17:00 | close | 5033 | 0.18 | 1.66986 | 1.66413 | 1.67274 | 119.16 | 176257.87 |
19482 | 2014.02.21 17:00 | sell | 5034 | 0.18 | 1.66986 | 0.00000 | 0.00000 | ||
19483 | 2014.02.21 17:01 | modify | 5034 | 0.18 | 1.66986 | 1.67636 | 1.66036 | ||
19484 | 2014.02.21 18:10 | modify | 5034 | 0.18 | 1.66986 | 1.66871 | 1.66036 | ||
19485 | 2014.02.21 18:15 | close | 5034 | 0.18 | 1.66493 | 1.66871 | 1.66036 | 88.74 | 176346.61 |
19486 | 2014.02.21 18:15 | buy | 5035 | 0.18 | 1.66493 | 0.00000 | 0.00000 | ||
19487 | 2014.02.21 18:16 | modify | 5035 | 0.18 | 1.66493 | 1.65843 | 1.67443 | ||
19488 | 2014.02.24 11:15 | close | 5035 | 0.18 | 1.66605 | 1.65843 | 1.67443 | 19.35 | 176365.96 |
19489 | 2014.02.24 11:15 | sell | 5036 | 0.18 | 1.66605 | 0.00000 | 0.00000 | ||
19490 | 2014.02.24 11:16 | modify | 5036 | 0.18 | 1.66605 | 1.67255 | 1.65655 | ||
19491 | 2014.02.24 16:15 | close | 5036 | 0.18 | 1.66055 | 1.67255 | 1.65655 | 99.00 | 176464.96 |
19492 | 2014.02.24 16:15 | buy | 5037 | 0.18 | 1.66055 | 0.00000 | 0.00000 | ||
19493 | 2014.02.24 16:16 | modify | 5037 | 0.18 | 1.66055 | 1.65405 | 1.67005 | ||
19494 | 2014.02.24 18:40 | modify | 5037 | 0.18 | 1.66055 | 1.65923 | 1.67005 | ||
19495 | 2014.02.24 19:05 | modify | 5037 | 0.18 | 1.66055 | 1.65957 | 1.67005 | ||
19496 | 2014.02.24 20:05 | modify | 5037 | 0.18 | 1.66055 | 1.65974 | 1.67005 | ||
19497 | 2014.02.24 21:05 | modify | 5037 | 0.18 | 1.66055 | 1.66000 | 1.67005 | ||
19498 | 2014.02.24 21:20 | modify | 5037 | 0.18 | 1.66055 | 1.66029 | 1.67005 | ||
19499 | 2014.02.24 21:25 | modify | 5037 | 0.18 | 1.66055 | 1.66106 | 1.67005 | ||
19500 | 2014.02.24 21:35 | modify | 5037 | 0.18 | 1.66055 | 1.66117 | 1.67005 | ||
19501 | 2014.02.24 21:50 | modify | 5037 | 0.18 | 1.66055 | 1.66130 | 1.67005 | ||
19502 | 2014.02.24 22:10 | close | 5037 | 0.18 | 1.66640 | 1.66130 | 1.67005 | 105.30 | 176570.26 |
19503 | 2014.02.25 12:15 | sell | 5038 | 0.18 | 1.66975 | 0.00000 | 0.00000 | ||
19504 | 2014.02.25 12:16 | modify | 5038 | 0.18 | 1.66975 | 1.67625 | 1.66025 | ||
19505 | 2014.02.25 17:15 | close | 5038 | 0.18 | 1.66706 | 1.67625 | 1.66025 | 48.42 | 176618.68 |
19506 | 2014.02.25 17:15 | buy | 5039 | 0.18 | 1.66706 | 0.00000 | 0.00000 | ||
19507 | 2014.02.25 17:16 | modify | 5039 | 0.18 | 1.66706 | 1.66056 | 1.67656 | ||
19508 | 2014.02.25 18:05 | modify | 5039 | 0.18 | 1.66706 | 1.66568 | 1.67656 | ||
19509 | 2014.02.26 16:22 | s/l | 5039 | 0.18 | 1.66568 | 1.66568 | 1.67656 | -25.65 | 176593.03 |
19510 | 2014.02.26 17:30 | buy | 5040 | 0.18 | 1.66346 | 0.00000 | 0.00000 | ||
19511 | 2014.02.26 17:31 | modify | 5040 | 0.18 | 1.66346 | 1.65696 | 1.67296 | ||
19512 | 2014.02.27 03:30 | close | 5040 | 0.18 | 1.66757 | 1.65696 | 1.67296 | 71.55 | 176664.58 |
19513 | 2014.02.27 10:00 | buy | 5041 | 0.18 | 1.66457 | 0.00000 | 0.00000 | ||
19514 | 2014.02.27 10:01 | modify | 5041 | 0.18 | 1.66457 | 1.65807 | 1.67407 | ||
19515 | 2014.02.27 16:30 | close | 5041 | 0.18 | 1.66717 | 1.65807 | 1.67407 | 46.80 | 176711.38 |
19516 | 2014.02.27 16:30 | sell | 5042 | 0.18 | 1.66717 | 0.00000 | 0.00000 | ||
19517 | 2014.02.27 16:31 | modify | 5042 | 0.18 | 1.66717 | 1.67367 | 1.65767 | ||
19518 | 2014.02.28 09:41 | s/l | 5042 | 0.18 | 1.67367 | 1.67367 | 1.65767 | -117.76 | 176593.62 |
19519 | 2014.02.28 09:45 | sell | 5043 | 0.18 | 1.67382 | 0.00000 | 0.00000 | ||
19520 | 2014.02.28 09:46 | modify | 5043 | 0.18 | 1.67382 | 1.68032 | 1.66432 | ||
19521 | 2014.02.28 13:30 | close | 5043 | 0.18 | 1.67009 | 1.68032 | 1.66432 | 67.14 | 176660.76 |
19522 | 2014.02.28 13:30 | buy | 5044 | 0.18 | 1.67009 | 0.00000 | 0.00000 | ||
19523 | 2014.02.28 13:31 | modify | 5044 | 0.18 | 1.67009 | 1.66359 | 1.67959 | ||
19524 | 2014.02.28 17:30 | close | 5044 | 0.18 | 1.67421 | 1.66359 | 1.67959 | 74.16 | 176734.92 |
19525 | 2014.02.28 17:30 | sell | 5045 | 0.18 | 1.67421 | 0.00000 | 0.00000 | ||
19526 | 2014.02.28 17:31 | modify | 5045 | 0.18 | 1.67421 | 1.68071 | 1.66471 | ||
19527 | 2014.03.03 10:00 | close | 5045 | 0.18 | 1.67147 | 1.68071 | 1.66471 | 48.56 | 176783.49 |
19528 | 2014.03.03 10:00 | buy | 5046 | 0.18 | 1.67147 | 0.00000 | 0.00000 | ||
19529 | 2014.03.03 10:01 | modify | 5046 | 0.18 | 1.67147 | 1.66497 | 1.68097 | ||
19530 | 2014.03.04 03:40 | s/l | 5046 | 0.18 | 1.66497 | 1.66497 | 1.68097 | -117.81 | 176665.68 |
19531 | 2014.03.04 10:15 | sell | 5047 | 0.18 | 1.67121 | 0.00000 | 0.00000 | ||
19532 | 2014.03.04 10:16 | modify | 5047 | 0.18 | 1.67121 | 1.67771 | 1.66171 | ||
19533 | 2014.03.04 12:00 | close | 5047 | 0.18 | 1.66765 | 1.67771 | 1.66171 | 64.08 | 176729.76 |
19534 | 2014.03.04 12:00 | buy | 5048 | 0.18 | 1.66765 | 0.00000 | 0.00000 | ||
19535 | 2014.03.04 12:01 | modify | 5048 | 0.18 | 1.66765 | 1.66115 | 1.67715 | ||
19536 | 2014.03.05 14:00 | close | 5048 | 0.18 | 1.66996 | 1.66115 | 1.67715 | 40.77 | 176770.53 |
19537 | 2014.03.05 14:00 | sell | 5049 | 0.18 | 1.66996 | 0.00000 | 0.00000 | ||
19538 | 2014.03.05 14:01 | modify | 5049 | 0.18 | 1.66996 | 1.67646 | 1.66046 | ||
19539 | 2014.03.06 15:30 | close | 5049 | 0.18 | 1.66898 | 1.67646 | 1.66046 | 15.37 | 176785.90 |
19540 | 2014.03.06 15:30 | buy | 5050 | 0.18 | 1.66898 | 0.00000 | 0.00000 | ||
19541 | 2014.03.06 15:31 | modify | 5050 | 0.18 | 1.66898 | 1.66248 | 1.67848 | ||
19542 | 2014.03.06 17:15 | close | 5050 | 0.18 | 1.67328 | 1.66248 | 1.67848 | 77.40 | 176863.30 |
19543 | 2014.03.06 17:15 | sell | 5051 | 0.18 | 1.67328 | 0.00000 | 0.00000 | ||
19544 | 2014.03.06 17:16 | modify | 5051 | 0.18 | 1.67328 | 1.67978 | 1.66378 | ||
19545 | 2014.03.07 15:45 | close | 5051 | 0.18 | 1.67256 | 1.67978 | 1.66378 | 12.20 | 176875.50 |
19546 | 2014.03.07 15:45 | buy | 5052 | 0.18 | 1.67256 | 0.00000 | 0.00000 | ||
19547 | 2014.03.07 15:46 | modify | 5052 | 0.18 | 1.67256 | 1.66606 | 1.68206 | ||
19548 | 2014.03.10 11:49 | s/l | 5052 | 0.18 | 1.66606 | 1.66606 | 1.68206 | -117.81 | 176757.69 |
19549 | 2014.03.10 11:50 | buy | 5053 | 0.18 | 1.66618 | 0.00000 | 0.00000 | ||
19550 | 2014.03.10 11:51 | modify | 5053 | 0.18 | 1.66618 | 1.65968 | 1.67568 | ||
19551 | 2014.03.11 13:15 | s/l | 5053 | 0.18 | 1.65968 | 1.65968 | 1.67568 | -117.81 | 176639.88 |
19552 | 2014.03.11 13:15 | buy | 5054 | 0.18 | 1.65985 | 0.00000 | 0.00000 | ||
19553 | 2014.03.11 13:16 | modify | 5054 | 0.18 | 1.65985 | 1.65335 | 1.66935 | ||
19554 | 2014.03.11 17:10 | modify | 5054 | 0.18 | 1.65985 | 1.65867 | 1.66935 | ||
19555 | 2014.03.12 12:32 | s/l | 5054 | 0.18 | 1.65867 | 1.65867 | 1.66935 | -22.05 | 176617.83 |
19556 | 2014.03.12 12:45 | buy | 5055 | 0.18 | 1.65915 | 0.00000 | 0.00000 | ||
19557 | 2014.03.12 12:46 | modify | 5055 | 0.18 | 1.65915 | 1.65265 | 1.66865 | ||
19558 | 2014.03.12 14:30 | close | 5055 | 0.18 | 1.66134 | 1.65265 | 1.66865 | 39.42 | 176657.25 |
19559 | 2014.03.12 14:30 | sell | 5056 | 0.18 | 1.66134 | 0.00000 | 0.00000 | ||
19560 | 2014.03.12 14:31 | modify | 5056 | 0.18 | 1.66134 | 1.66784 | 1.65184 | ||
19561 | 2014.03.13 09:03 | s/l | 5056 | 0.18 | 1.66784 | 1.66784 | 1.65184 | -119.27 | 176537.99 |
19562 | 2014.03.13 11:30 | sell | 5057 | 0.18 | 1.66891 | 0.00000 | 0.00000 | ||
19563 | 2014.03.13 11:31 | modify | 5057 | 0.18 | 1.66891 | 1.67541 | 1.65941 | ||
19564 | 2014.03.13 18:45 | close | 5057 | 0.18 | 1.66611 | 1.67541 | 1.65941 | 50.40 | 176588.39 |
19565 | 2014.03.13 18:45 | buy | 5058 | 0.18 | 1.66611 | 0.00000 | 0.00000 | ||
19566 | 2014.03.13 18:46 | modify | 5058 | 0.18 | 1.66611 | 1.65961 | 1.67561 | ||
19567 | 2014.03.14 09:16 | s/l | 5058 | 0.18 | 1.65961 | 1.65961 | 1.67561 | -117.81 | 176470.58 |
19568 | 2014.03.14 16:15 | sell | 5059 | 0.18 | 1.66370 | 0.00000 | 0.00000 | ||
19569 | 2014.03.14 16:16 | modify | 5059 | 0.18 | 1.66370 | 1.67020 | 1.65420 | ||
19570 | 2014.03.18 09:45 | close | 5059 | 0.18 | 1.66219 | 1.67020 | 1.65420 | 25.67 | 176496.24 |
19571 | 2014.03.18 09:45 | buy | 5060 | 0.18 | 1.66219 | 0.00000 | 0.00000 | ||
19572 | 2014.03.18 09:46 | modify | 5060 | 0.18 | 1.66219 | 1.65569 | 1.67169 | ||
19573 | 2014.03.18 16:55 | s/l | 5060 | 0.18 | 1.65569 | 1.65569 | 1.67169 | -117.00 | 176379.24 |
19574 | 2014.03.18 17:00 | buy | 5061 | 0.18 | 1.65592 | 0.00000 | 0.00000 | ||
19575 | 2014.03.18 17:01 | modify | 5061 | 0.18 | 1.65592 | 1.64942 | 1.66542 | ||
19576 | 2014.03.19 03:10 | close | 5061 | 0.18 | 1.65996 | 1.64942 | 1.66542 | 71.91 | 176451.15 |
19577 | 2014.03.19 10:15 | sell | 5062 | 0.18 | 1.66176 | 0.00000 | 0.00000 | ||
19578 | 2014.03.19 10:16 | modify | 5062 | 0.18 | 1.66176 | 1.66826 | 1.65226 | ||
19579 | 2014.03.19 20:10 | close | 5062 | 0.18 | 1.65710 | 1.66826 | 1.65226 | 83.88 | 176535.03 |
19580 | 2014.03.19 20:15 | buy | 5063 | 0.18 | 1.65638 | 0.00000 | 0.00000 | ||
19581 | 2014.03.19 20:16 | modify | 5063 | 0.18 | 1.65638 | 1.64988 | 1.66588 | ||
19582 | 2014.03.20 14:29 | s/l | 5063 | 0.18 | 1.64988 | 1.64988 | 1.66588 | -119.43 | 176415.60 |
19583 | 2014.03.21 09:45 | buy | 5064 | 0.18 | 1.64888 | 0.00000 | 0.00000 | ||
19584 | 2014.03.21 09:46 | modify | 5064 | 0.18 | 1.64888 | 1.64238 | 1.65838 | ||
19585 | 2014.03.24 20:00 | close | 5064 | 0.18 | 1.65349 | 1.64238 | 1.65838 | 82.17 | 176497.77 |
19586 | 2014.03.24 20:00 | sell | 5065 | 0.18 | 1.65349 | 0.00000 | 0.00000 | ||
19587 | 2014.03.24 20:01 | modify | 5065 | 0.18 | 1.65349 | 1.65999 | 1.64399 | ||
19588 | 2014.03.24 21:00 | modify | 5065 | 0.18 | 1.65349 | 1.65493 | 1.64399 | ||
19589 | 2014.03.25 00:45 | modify | 5065 | 0.18 | 1.65349 | 1.65447 | 1.64399 | ||
19590 | 2014.03.25 02:05 | close | 5065 | 0.18 | 1.64936 | 1.65447 | 1.64399 | 73.58 | 176571.36 |
19591 | 2014.03.25 19:45 | sell | 5066 | 0.18 | 1.65445 | 0.00000 | 0.00000 | ||
19592 | 2014.03.25 19:46 | modify | 5066 | 0.18 | 1.65445 | 1.66095 | 1.64495 | ||
19593 | 2014.03.27 11:31 | s/l | 5066 | 0.18 | 1.66095 | 1.66095 | 1.64495 | -120.02 | 176451.33 |
19594 | 2014.03.27 11:45 | sell | 5067 | 0.18 | 1.66251 | 0.00000 | 0.00000 | ||
19595 | 2014.03.27 11:46 | modify | 5067 | 0.18 | 1.66251 | 1.66901 | 1.65301 | ||
19596 | 2014.03.27 18:00 | close | 5067 | 0.18 | 1.66120 | 1.66901 | 1.65301 | 23.58 | 176474.91 |
19597 | 2014.03.27 18:00 | buy | 5068 | 0.18 | 1.66120 | 0.00000 | 0.00000 | ||
19598 | 2014.03.27 18:01 | modify | 5068 | 0.18 | 1.66120 | 1.65470 | 1.67070 | ||
19599 | 2014.03.31 00:00 | close | 5068 | 0.18 | 1.66561 | 1.65470 | 1.67070 | 77.76 | 176552.67 |
19600 | 2014.03.31 16:45 | buy | 5069 | 0.18 | 1.66206 | 0.00000 | 0.00000 | ||
19601 | 2014.03.31 16:46 | modify | 5069 | 0.18 | 1.66206 | 1.65556 | 1.67156 | ||
19602 | 2014.03.31 17:45 | close | 5069 | 0.18 | 1.66617 | 1.65556 | 1.67156 | 73.98 | 176626.65 |
19603 | 2014.03.31 17:45 | sell | 5070 | 0.18 | 1.66617 | 0.00000 | 0.00000 | ||
19604 | 2014.03.31 17:46 | modify | 5070 | 0.18 | 1.66617 | 1.67267 | 1.65667 | ||
19605 | 2014.04.01 12:00 | close | 5070 | 0.18 | 1.66435 | 1.67267 | 1.65667 | 32.00 | 176658.66 |
19606 | 2014.04.01 12:00 | buy | 5071 | 0.18 | 1.66435 | 0.00000 | 0.00000 | ||
19607 | 2014.04.01 12:01 | modify | 5071 | 0.18 | 1.66435 | 1.65785 | 1.67385 | ||
19608 | 2014.04.03 04:00 | close | 5071 | 0.18 | 1.66424 | 1.65785 | 1.67385 | -5.22 | 176653.44 |
19609 | 2014.04.03 04:00 | sell | 5072 | 0.18 | 1.66424 | 0.00000 | 0.00000 | ||
19610 | 2014.04.03 04:01 | modify | 5072 | 0.18 | 1.66424 | 1.67074 | 1.65474 | ||
19611 | 2014.04.03 11:30 | close | 5072 | 0.18 | 1.66090 | 1.67074 | 1.65474 | 60.12 | 176713.56 |
19612 | 2014.04.03 11:30 | buy | 5073 | 0.18 | 1.66090 | 0.00000 | 0.00000 | ||
19613 | 2014.04.03 11:31 | modify | 5073 | 0.18 | 1.66090 | 1.65440 | 1.67040 | ||
19614 | 2014.04.07 16:45 | close | 5073 | 0.18 | 1.66075 | 1.65440 | 1.67040 | -4.32 | 176709.24 |
19615 | 2014.04.07 16:45 | sell | 5074 | 0.18 | 1.66075 | 0.00000 | 0.00000 | ||
19616 | 2014.04.07 16:46 | modify | 5074 | 0.18 | 1.66075 | 1.66725 | 1.65125 | ||
19617 | 2014.04.08 11:31 | s/l | 5074 | 0.18 | 1.66725 | 1.66725 | 1.65125 | -117.76 | 176591.48 |
19618 | 2014.04.08 11:35 | sell | 5075 | 0.18 | 1.67082 | 0.00000 | 0.00000 | ||
19619 | 2014.04.08 11:36 | modify | 5075 | 0.18 | 1.67082 | 1.67732 | 1.66132 | ||
19620 | 2014.04.09 12:15 | close | 5075 | 0.18 | 1.67259 | 1.67732 | 1.66132 | -32.62 | 176558.87 |
19621 | 2014.04.09 12:15 | buy | 5076 | 0.18 | 1.67259 | 0.00000 | 0.00000 | ||
19622 | 2014.04.09 12:16 | modify | 5076 | 0.18 | 1.67259 | 1.66609 | 1.68209 | ||
19623 | 2014.04.09 21:05 | close | 5076 | 0.18 | 1.67669 | 1.66609 | 1.68209 | 73.80 | 176632.67 |
19624 | 2014.04.09 21:15 | sell | 5077 | 0.18 | 1.67744 | 0.00000 | 0.00000 | ||
19625 | 2014.04.09 21:16 | modify | 5077 | 0.18 | 1.67744 | 1.68394 | 1.66794 | ||
19626 | 2014.04.11 14:00 | close | 5077 | 0.18 | 1.67420 | 1.68394 | 1.66794 | 55.30 | 176687.96 |
19627 | 2014.04.11 14:00 | buy | 5078 | 0.18 | 1.67420 | 0.00000 | 0.00000 | ||
19628 | 2014.04.11 14:01 | modify | 5078 | 0.18 | 1.67420 | 1.66770 | 1.68370 | ||
19629 | 2014.04.15 11:30 | s/l | 5078 | 0.18 | 1.66770 | 1.66770 | 1.68370 | -118.62 | 176569.34 |
19630 | 2014.04.15 11:30 | buy | 5079 | 0.18 | 1.66640 | 0.00000 | 0.00000 | ||
19631 | 2014.04.15 11:31 | modify | 5079 | 0.18 | 1.66640 | 1.65990 | 1.67590 | ||
19632 | 2014.04.15 11:35 | modify | 5079 | 0.18 | 1.66640 | 1.66555 | 1.67590 | ||
19633 | 2014.04.15 11:40 | modify | 5079 | 0.18 | 1.66640 | 1.66645 | 1.67590 | ||
19634 | 2014.04.15 11:45 | close | 5079 | 0.18 | 1.67151 | 1.66645 | 1.67590 | 91.98 | 176661.32 |
19635 | 2014.04.15 12:20 | sell | 5080 | 0.18 | 1.67226 | 0.00000 | 0.00000 | ||
19636 | 2014.04.15 12:21 | modify | 5080 | 0.18 | 1.67226 | 1.67876 | 1.66276 | ||
19637 | 2014.04.16 11:31 | s/l | 5080 | 0.18 | 1.67876 | 1.67876 | 1.66276 | -117.76 | 176543.57 |
19638 | 2014.04.16 11:35 | sell | 5081 | 0.18 | 1.68021 | 0.00000 | 0.00000 | ||
19639 | 2014.04.16 11:36 | modify | 5081 | 0.18 | 1.68021 | 1.68671 | 1.67071 | ||
19640 | 2014.04.23 10:15 | close | 5081 | 0.18 | 1.68100 | 1.68671 | 1.67071 | -19.51 | 176524.05 |
19641 | 2014.04.23 10:15 | buy | 5082 | 0.18 | 1.68100 | 0.00000 | 0.00000 | ||
19642 | 2014.04.23 10:16 | modify | 5082 | 0.18 | 1.68100 | 1.67450 | 1.69050 | ||
19643 | 2014.04.25 12:30 | close | 5082 | 0.18 | 1.68240 | 1.67450 | 1.69050 | 21.96 | 176546.01 |
19644 | 2014.04.25 12:30 | sell | 5083 | 0.18 | 1.68240 | 0.00000 | 0.00000 | ||
19645 | 2014.04.25 12:31 | modify | 5083 | 0.18 | 1.68240 | 1.68890 | 1.67290 | ||
19646 | 2014.04.28 03:20 | close | 5083 | 0.18 | 1.67819 | 1.68890 | 1.67290 | 75.02 | 176621.04 |
19647 | 2014.04.28 03:30 | buy | 5084 | 0.18 | 1.67824 | 0.00000 | 0.00000 | ||
19648 | 2014.04.28 03:31 | modify | 5084 | 0.18 | 1.67824 | 1.67174 | 1.68774 | ||
19649 | 2014.04.28 09:45 | close | 5084 | 0.18 | 1.68162 | 1.67174 | 1.68774 | 60.84 | 176681.88 |
19650 | 2014.04.28 09:45 | sell | 5085 | 0.18 | 1.68162 | 0.00000 | 0.00000 | ||
19651 | 2014.04.28 09:46 | modify | 5085 | 0.18 | 1.68162 | 1.68812 | 1.67212 | ||
19652 | 2014.04.28 17:30 | close | 5085 | 0.18 | 1.68174 | 1.68812 | 1.67212 | -2.16 | 176679.72 |
19653 | 2014.04.28 17:30 | buy | 5086 | 0.18 | 1.68174 | 0.00000 | 0.00000 | ||
19654 | 2014.04.28 17:31 | modify | 5086 | 0.18 | 1.68174 | 1.67524 | 1.69124 | ||
19655 | 2014.04.29 10:15 | close | 5086 | 0.18 | 1.68387 | 1.67524 | 1.69124 | 37.53 | 176717.25 |
19656 | 2014.04.29 10:15 | sell | 5087 | 0.18 | 1.68387 | 0.00000 | 0.00000 | ||
19657 | 2014.04.29 10:16 | modify | 5087 | 0.18 | 1.68387 | 1.69037 | 1.67437 | ||
19658 | 2014.04.29 11:45 | close | 5087 | 0.18 | 1.68049 | 1.69037 | 1.67437 | 60.84 | 176778.09 |
19659 | 2014.04.29 11:45 | buy | 5088 | 0.18 | 1.68049 | 0.00000 | 0.00000 | ||
19660 | 2014.04.29 11:46 | modify | 5088 | 0.18 | 1.68049 | 1.67399 | 1.68999 | ||
19661 | 2014.04.29 16:00 | close | 5088 | 0.18 | 1.68311 | 1.67399 | 1.68999 | 47.16 | 176825.25 |
19662 | 2014.04.29 16:00 | sell | 5089 | 0.18 | 1.68311 | 0.00000 | 0.00000 | ||
19663 | 2014.04.29 16:01 | modify | 5089 | 0.18 | 1.68311 | 1.68961 | 1.67361 | ||
19664 | 2014.04.30 18:04 | s/l | 5089 | 0.18 | 1.68961 | 1.68961 | 1.67361 | -117.76 | 176707.49 |
19665 | 2014.04.30 18:05 | sell | 5090 | 0.18 | 1.68915 | 0.00000 | 0.00000 | ||
19666 | 2014.04.30 18:06 | modify | 5090 | 0.18 | 1.68915 | 1.69565 | 1.67965 | ||
19667 | 2014.05.02 14:00 | close | 5090 | 0.18 | 1.68614 | 1.69565 | 1.67965 | 51.16 | 176758.65 |
19668 | 2014.05.02 14:00 | buy | 5091 | 0.18 | 1.68614 | 0.00000 | 0.00000 | ||
19669 | 2014.05.02 14:01 | modify | 5091 | 0.18 | 1.68614 | 1.67964 | 1.69564 | ||
19670 | 2014.05.02 17:45 | close | 5091 | 0.18 | 1.68754 | 1.67964 | 1.69564 | 25.20 | 176783.85 |
19671 | 2014.05.02 17:45 | sell | 5092 | 0.18 | 1.68754 | 0.00000 | 0.00000 | ||
19672 | 2014.05.02 17:46 | modify | 5092 | 0.18 | 1.68754 | 1.69404 | 1.67804 | ||
19673 | 2014.05.06 10:52 | s/l | 5092 | 0.18 | 1.69404 | 1.69404 | 1.67804 | -118.51 | 176665.34 |
19674 | 2014.05.06 10:55 | sell | 5093 | 0.18 | 1.69379 | 0.00000 | 0.00000 | ||
19675 | 2014.05.06 10:56 | modify | 5093 | 0.18 | 1.69379 | 1.70029 | 1.68429 | ||
19676 | 2014.05.08 15:00 | close | 5093 | 0.18 | 1.69476 | 1.70029 | 1.68429 | -20.48 | 176644.85 |
19677 | 2014.05.08 15:00 | buy | 5094 | 0.18 | 1.69476 | 0.00000 | 0.00000 | ||
19678 | 2014.05.08 15:01 | modify | 5094 | 0.18 | 1.69476 | 1.68826 | 1.70426 | ||
19679 | 2014.05.09 14:03 | s/l | 5094 | 0.18 | 1.68826 | 1.68826 | 1.70426 | -117.81 | 176527.04 |
19680 | 2014.05.09 14:15 | buy | 5095 | 0.18 | 1.68807 | 0.00000 | 0.00000 | ||
19681 | 2014.05.09 14:16 | modify | 5095 | 0.18 | 1.68807 | 1.68157 | 1.69757 | ||
19682 | 2014.05.12 12:00 | close | 5095 | 0.18 | 1.68910 | 1.68157 | 1.69757 | 17.73 | 176544.77 |
19683 | 2014.05.12 12:00 | sell | 5096 | 0.18 | 1.68910 | 0.00000 | 0.00000 | ||
19684 | 2014.05.12 12:01 | modify | 5096 | 0.18 | 1.68910 | 1.69560 | 1.67960 | ||
19685 | 2014.05.12 18:00 | close | 5096 | 0.18 | 1.68720 | 1.69560 | 1.67960 | 34.20 | 176578.97 |
19686 | 2014.05.12 18:00 | buy | 5097 | 0.18 | 1.68720 | 0.00000 | 0.00000 | ||
19687 | 2014.05.12 18:01 | modify | 5097 | 0.18 | 1.68720 | 1.68070 | 1.69670 | ||
19688 | 2014.05.14 12:00 | s/l | 5097 | 0.18 | 1.68070 | 1.68070 | 1.69670 | -118.62 | 176460.35 |
19689 | 2014.05.14 12:00 | buy | 5098 | 4.14 | 1.68106 | 0.00000 | 0.00000 | ||
19690 | 2014.05.14 12:01 | modify | 5098 | 4.14 | 1.68106 | 1.67456 | 1.69056 | ||
19691 | 2014.05.15 10:10 | s/l | 5098 | 4.14 | 1.67456 | 1.67456 | 1.69056 | -2746.89 | 173713.46 |
19692 | 2014.05.15 10:15 | buy | 5099 | 8.96 | 1.67500 | 0.00000 | 0.00000 | ||
19693 | 2014.05.15 10:16 | modify | 5099 | 8.96 | 1.67500 | 1.66850 | 1.68450 | ||
19694 | 2014.05.15 16:30 | close | 5099 | 8.96 | 1.67807 | 1.66850 | 1.68450 | 2750.72 | 176464.18 |
19695 | 2014.05.15 16:30 | sell | 5100 | 0.18 | 1.67807 | 0.00000 | 0.00000 | ||
19696 | 2014.05.15 16:31 | modify | 5100 | 0.18 | 1.67807 | 1.68457 | 1.66857 | ||
19697 | 2014.05.20 11:07 | s/l | 5100 | 0.18 | 1.68457 | 1.68457 | 1.66857 | -119.27 | 176344.91 |
19698 | 2014.05.20 11:10 | sell | 5101 | 0.18 | 1.68425 | 0.00000 | 0.00000 | ||
19699 | 2014.05.20 11:11 | modify | 5101 | 0.18 | 1.68425 | 1.69075 | 1.67475 | ||
19700 | 2014.05.21 11:31 | s/l | 5101 | 0.18 | 1.69075 | 1.69075 | 1.67475 | -117.76 | 176227.16 |
19701 | 2014.05.21 11:35 | sell | 5102 | 0.18 | 1.69156 | 0.00000 | 0.00000 | ||
19702 | 2014.05.21 11:36 | modify | 5102 | 0.18 | 1.69156 | 1.69806 | 1.68206 | ||
19703 | 2014.05.21 18:20 | close | 5102 | 0.18 | 1.68737 | 1.69806 | 1.68206 | 75.42 | 176302.58 |
19704 | 2014.05.21 21:45 | sell | 5103 | 0.18 | 1.68934 | 0.00000 | 0.00000 | ||
19705 | 2014.05.21 21:46 | modify | 5103 | 0.18 | 1.68934 | 1.69584 | 1.67984 | ||
19706 | 2014.05.22 11:45 | close | 5103 | 0.18 | 1.68693 | 1.69584 | 1.67984 | 41.11 | 176343.69 |
19707 | 2014.05.22 11:45 | buy | 5104 | 0.18 | 1.68693 | 0.00000 | 0.00000 | ||
19708 | 2014.05.22 11:46 | modify | 5104 | 0.18 | 1.68693 | 1.68043 | 1.69643 | ||
19709 | 2014.05.27 03:45 | close | 5104 | 0.18 | 1.68653 | 1.68043 | 1.69643 | -9.63 | 176334.06 |
19710 | 2014.05.27 03:45 | sell | 5105 | 0.18 | 1.68653 | 0.00000 | 0.00000 | ||
19711 | 2014.05.27 03:46 | modify | 5105 | 0.18 | 1.68653 | 1.69303 | 1.67703 | ||
19712 | 2014.05.27 11:45 | close | 5105 | 0.18 | 1.68532 | 1.69303 | 1.67703 | 21.78 | 176355.84 |
19713 | 2014.05.27 11:45 | buy | 5106 | 0.18 | 1.68532 | 0.00000 | 0.00000 | ||
19714 | 2014.05.27 11:46 | modify | 5106 | 0.18 | 1.68532 | 1.67882 | 1.69482 | ||
19715 | 2014.05.27 19:13 | s/l | 5106 | 0.18 | 1.67882 | 1.67882 | 1.69482 | -117.00 | 176238.84 |
19716 | 2014.05.27 20:00 | buy | 5107 | 0.18 | 1.67846 | 0.00000 | 0.00000 | ||
19717 | 2014.05.27 20:01 | modify | 5107 | 0.18 | 1.67846 | 1.67196 | 1.68796 | ||
19718 | 2014.05.28 16:24 | s/l | 5107 | 0.18 | 1.67196 | 1.67196 | 1.68796 | -117.81 | 176121.03 |
19719 | 2014.05.28 16:30 | buy | 5108 | 0.18 | 1.67255 | 0.00000 | 0.00000 | ||
19720 | 2014.05.28 16:31 | modify | 5108 | 0.18 | 1.67255 | 1.66605 | 1.68205 | ||
19721 | 2014.05.29 11:45 | close | 5108 | 0.18 | 1.67328 | 1.66605 | 1.68205 | 10.71 | 176131.74 |
19722 | 2014.05.29 11:45 | sell | 5109 | 0.18 | 1.67328 | 0.00000 | 0.00000 | ||
19723 | 2014.05.29 11:46 | modify | 5109 | 0.18 | 1.67328 | 1.67978 | 1.66378 | ||
19724 | 2014.06.02 11:30 | close | 5109 | 0.18 | 1.67291 | 1.67978 | 1.66378 | 5.15 | 176136.89 |
19725 | 2014.06.02 11:30 | buy | 5110 | 0.18 | 1.67291 | 0.00000 | 0.00000 | ||
19726 | 2014.06.02 11:31 | modify | 5110 | 0.18 | 1.67291 | 1.66641 | 1.68241 | ||
19727 | 2014.06.03 11:20 | close | 5110 | 0.18 | 1.67748 | 1.66641 | 1.68241 | 81.45 | 176218.34 |
19728 | 2014.06.03 11:30 | sell | 5111 | 0.18 | 1.67727 | 0.00000 | 0.00000 | ||
19729 | 2014.06.03 11:31 | modify | 5111 | 0.18 | 1.67727 | 1.68377 | 1.66777 | ||
19730 | 2014.06.04 04:15 | close | 5111 | 0.18 | 1.67283 | 1.68377 | 1.66777 | 79.16 | 176297.50 |
19731 | 2014.06.04 12:00 | sell | 5112 | 0.18 | 1.67310 | 0.00000 | 0.00000 | ||
19732 | 2014.06.04 12:01 | modify | 5112 | 0.18 | 1.67310 | 1.67960 | 1.66360 | ||
19733 | 2014.06.05 15:30 | close | 5112 | 0.18 | 1.67376 | 1.67960 | 1.66360 | -14.15 | 176283.35 |
19734 | 2014.06.05 15:30 | buy | 5113 | 0.18 | 1.67376 | 0.00000 | 0.00000 | ||
19735 | 2014.06.05 15:31 | modify | 5113 | 0.18 | 1.67376 | 1.66726 | 1.68326 | ||
19736 | 2014.06.05 16:55 | modify | 5113 | 0.18 | 1.67376 | 1.67310 | 1.68326 | ||
19737 | 2014.06.05 17:00 | close | 5113 | 0.18 | 1.67810 | 1.67310 | 1.68326 | 78.12 | 176361.47 |
19738 | 2014.06.05 17:00 | sell | 5114 | 0.18 | 1.67810 | 0.00000 | 0.00000 | ||
19739 | 2014.06.05 17:01 | modify | 5114 | 0.18 | 1.67810 | 1.68460 | 1.66860 | ||
19740 | 2014.06.06 16:30 | close | 5114 | 0.18 | 1.67986 | 1.68460 | 1.66860 | -32.44 | 176329.04 |
19741 | 2014.06.06 16:30 | buy | 5115 | 0.18 | 1.67986 | 0.00000 | 0.00000 | ||
19742 | 2014.06.06 16:31 | modify | 5115 | 0.18 | 1.67986 | 1.67336 | 1.68936 | ||
19743 | 2014.06.09 10:00 | close | 5115 | 0.18 | 1.68304 | 1.67336 | 1.68936 | 56.43 | 176385.47 |
19744 | 2014.06.09 10:00 | sell | 5116 | 0.18 | 1.68304 | 0.00000 | 0.00000 | ||
19745 | 2014.06.09 10:01 | modify | 5116 | 0.18 | 1.68304 | 1.68954 | 1.67354 | ||
19746 | 2014.06.09 16:25 | close | 5116 | 0.18 | 1.67904 | 1.68954 | 1.67354 | 72.00 | 176457.47 |
19747 | 2014.06.10 11:30 | buy | 5117 | 0.18 | 1.67854 | 0.00000 | 0.00000 | ||
19748 | 2014.06.10 11:31 | modify | 5117 | 0.18 | 1.67854 | 1.67204 | 1.68804 | ||
19749 | 2014.06.11 11:45 | close | 5117 | 0.18 | 1.67779 | 1.67204 | 1.68804 | -14.31 | 176443.16 |
19750 | 2014.06.11 11:45 | sell | 5118 | 0.18 | 1.67779 | 0.00000 | 0.00000 | ||
19751 | 2014.06.11 11:46 | modify | 5118 | 0.18 | 1.67779 | 1.68429 | 1.66829 | ||
19752 | 2014.06.12 18:01 | s/l | 5118 | 0.18 | 1.68429 | 1.68429 | 1.66829 | -119.27 | 176323.89 |
19753 | 2014.06.12 18:30 | sell | 5119 | 0.18 | 1.68540 | 0.00000 | 0.00000 | ||
19754 | 2014.06.12 18:31 | modify | 5119 | 0.18 | 1.68540 | 1.69190 | 1.67590 | ||
19755 | 2014.06.12 19:15 | close | 5119 | 0.18 | 1.68229 | 1.69190 | 1.67590 | 55.98 | 176379.87 |
19756 | 2014.06.12 19:20 | buy | 5120 | 0.18 | 1.68153 | 0.00000 | 0.00000 | ||
19757 | 2014.06.12 19:21 | modify | 5120 | 0.18 | 1.68153 | 1.67503 | 1.69103 | ||
19758 | 2014.06.12 23:05 | modify | 5120 | 0.18 | 1.68153 | 1.68349 | 1.69103 | ||
19759 | 2014.06.12 23:10 | modify | 5120 | 0.18 | 1.68153 | 1.68433 | 1.69103 | ||
19760 | 2014.06.12 23:15 | close | 5120 | 0.18 | 1.68865 | 1.68433 | 1.69103 | 128.16 | 176508.03 |
19761 | 2014.06.12 23:15 | sell | 5121 | 0.18 | 1.68865 | 0.00000 | 0.00000 | ||
19762 | 2014.06.12 23:16 | modify | 5121 | 0.18 | 1.68865 | 1.69515 | 1.67915 | ||
19763 | 2014.06.13 02:53 | s/l | 5121 | 0.18 | 1.69515 | 1.69515 | 1.67915 | -117.76 | 176390.27 |
19764 | 2014.06.13 02:55 | sell | 5122 | 0.18 | 1.69511 | 0.00000 | 0.00000 | ||
19765 | 2014.06.13 02:56 | modify | 5122 | 0.18 | 1.69511 | 1.70161 | 1.68561 | ||
19766 | 2014.06.17 11:45 | close | 5122 | 0.18 | 1.69476 | 1.70161 | 1.68561 | 4.79 | 176395.06 |
19767 | 2014.06.17 11:45 | buy | 5123 | 0.18 | 1.69476 | 0.00000 | 0.00000 | ||
19768 | 2014.06.17 11:46 | modify | 5123 | 0.18 | 1.69476 | 1.68826 | 1.70426 | ||
19769 | 2014.06.18 10:15 | close | 5123 | 0.18 | 1.69813 | 1.68826 | 1.70426 | 59.85 | 176454.91 |
19770 | 2014.06.18 10:15 | sell | 5124 | 0.18 | 1.69813 | 0.00000 | 0.00000 | ||
19771 | 2014.06.18 10:16 | modify | 5124 | 0.18 | 1.69813 | 1.70463 | 1.68863 | ||
19772 | 2014.06.18 11:45 | close | 5124 | 0.18 | 1.69506 | 1.70463 | 1.68863 | 55.26 | 176510.17 |
19773 | 2014.06.18 11:45 | buy | 5125 | 0.18 | 1.69506 | 0.00000 | 0.00000 | ||
19774 | 2014.06.18 11:46 | modify | 5125 | 0.18 | 1.69506 | 1.68856 | 1.70456 | ||
19775 | 2014.06.18 21:45 | close | 5125 | 0.18 | 1.69676 | 1.68856 | 1.70456 | 30.60 | 176540.77 |
19776 | 2014.06.18 21:45 | sell | 5126 | 0.18 | 1.69676 | 0.00000 | 0.00000 | ||
19777 | 2014.06.18 21:46 | modify | 5126 | 0.18 | 1.69676 | 1.70326 | 1.68726 | ||
19778 | 2014.06.19 14:42 | s/l | 5126 | 0.18 | 1.70326 | 1.70326 | 1.68726 | -119.27 | 176421.50 |
19779 | 2014.06.19 17:45 | sell | 5127 | 0.18 | 1.70556 | 0.00000 | 0.00000 | ||
19780 | 2014.06.19 17:46 | modify | 5127 | 0.18 | 1.70556 | 1.71206 | 1.69606 | ||
19781 | 2014.06.20 18:05 | close | 5127 | 0.18 | 1.70140 | 1.71206 | 1.69606 | 74.12 | 176495.63 |
19782 | 2014.06.24 12:00 | buy | 5128 | 0.18 | 1.69845 | 0.00000 | 0.00000 | ||
19783 | 2014.06.24 12:01 | modify | 5128 | 0.18 | 1.69845 | 1.69195 | 1.70795 | ||
19784 | 2014.06.25 15:45 | close | 5128 | 0.18 | 1.69893 | 1.69195 | 1.70795 | 7.83 | 176503.46 |
19785 | 2014.06.25 15:45 | sell | 5129 | 0.18 | 1.69893 | 0.00000 | 0.00000 | ||
19786 | 2014.06.25 15:46 | modify | 5129 | 0.18 | 1.69893 | 1.70543 | 1.68943 | ||
19787 | 2014.06.30 15:48 | s/l | 5129 | 0.18 | 1.70543 | 1.70543 | 1.68943 | -120.78 | 176382.68 |
19788 | 2014.06.30 17:30 | sell | 5130 | 0.18 | 1.70697 | 0.00000 | 0.00000 | ||
19789 | 2014.06.30 17:31 | modify | 5130 | 0.18 | 1.70697 | 1.71347 | 1.69747 | ||
19790 | 2014.07.01 12:24 | s/l | 5130 | 0.18 | 1.71347 | 1.71347 | 1.69747 | -117.76 | 176264.92 |
19791 | 2014.07.01 12:25 | sell | 5131 | 0.18 | 1.71393 | 0.00000 | 0.00000 | ||
19792 | 2014.07.01 12:26 | modify | 5131 | 0.18 | 1.71393 | 1.72043 | 1.70443 | ||
19793 | 2014.07.02 15:30 | close | 5131 | 0.18 | 1.71447 | 1.72043 | 1.70443 | -10.48 | 176254.45 |
19794 | 2014.07.02 15:30 | buy | 5132 | 0.18 | 1.71447 | 0.00000 | 0.00000 | ||
19795 | 2014.07.02 15:31 | modify | 5132 | 0.18 | 1.71447 | 1.70797 | 1.72397 | ||
19796 | 2014.07.09 17:30 | close | 5132 | 0.18 | 1.71298 | 1.70797 | 1.72397 | -32.49 | 176221.96 |
19797 | 2014.07.09 17:30 | sell | 5133 | 4.13 | 1.71298 | 0.00000 | 0.00000 | ||
19798 | 2014.07.09 17:31 | modify | 5133 | 4.13 | 1.71298 | 1.71948 | 1.70348 | ||
19799 | 2014.07.10 09:45 | close | 5133 | 4.13 | 1.71336 | 1.71948 | 1.70348 | -208.98 | 176012.98 |
19800 | 2014.07.10 09:45 | buy | 5134 | 9.08 | 1.71336 | 0.00000 | 0.00000 | ||
19801 | 2014.07.10 09:46 | modify | 5134 | 9.08 | 1.71336 | 1.70686 | 1.72286 | ||
19802 | 2014.07.11 11:15 | close | 5134 | 9.08 | 1.71430 | 1.70686 | 1.72286 | 812.66 | 176825.64 |
19803 | 2014.07.11 11:15 | sell | 5135 | 9.12 | 1.71430 | 0.00000 | 0.00000 | ||
19804 | 2014.07.11 11:16 | modify | 5135 | 9.12 | 1.71430 | 1.72080 | 1.70480 | ||
19805 | 2014.07.11 18:00 | close | 5135 | 9.12 | 1.71018 | 1.72080 | 1.70480 | 3757.44 | 180583.08 |
19806 | 2014.07.14 11:30 | sell | 5136 | 0.19 | 1.71381 | 0.00000 | 0.00000 | ||
19807 | 2014.07.14 11:31 | modify | 5136 | 0.19 | 1.71381 | 1.72031 | 1.70431 | ||
19808 | 2014.07.14 15:30 | close | 5136 | 0.19 | 1.70925 | 1.72031 | 1.70431 | 86.64 | 180669.72 |
19809 | 2014.07.14 15:30 | buy | 5137 | 0.19 | 1.70925 | 0.00000 | 0.00000 | ||
19810 | 2014.07.14 15:31 | modify | 5137 | 0.19 | 1.70925 | 1.70275 | 1.71875 | ||
19811 | 2014.07.15 11:35 | close | 5137 | 0.19 | 1.71337 | 1.70275 | 1.71875 | 77.42 | 180747.14 |
19812 | 2014.07.15 11:45 | sell | 5138 | 0.19 | 1.71397 | 0.00000 | 0.00000 | ||
19813 | 2014.07.15 11:46 | modify | 5138 | 0.19 | 1.71397 | 1.72047 | 1.70447 | ||
19814 | 2014.07.15 18:00 | close | 5138 | 0.19 | 1.71424 | 1.72047 | 1.70447 | -5.13 | 180742.01 |
19815 | 2014.07.15 18:00 | buy | 5139 | 0.19 | 1.71424 | 0.00000 | 0.00000 | ||
19816 | 2014.07.15 18:01 | modify | 5139 | 0.19 | 1.71424 | 1.70774 | 1.72374 | ||
19817 | 2014.07.18 15:20 | s/l | 5139 | 0.19 | 1.70774 | 1.70774 | 1.72374 | -127.78 | 180614.24 |
19818 | 2014.07.18 15:45 | buy | 5140 | 0.19 | 1.70680 | 0.00000 | 0.00000 | ||
19819 | 2014.07.18 15:46 | modify | 5140 | 0.19 | 1.70680 | 1.70030 | 1.71630 | ||
19820 | 2014.07.24 15:30 | s/l | 5140 | 0.19 | 1.70030 | 1.70030 | 1.71630 | -128.63 | 180485.61 |
19821 | 2014.07.24 16:30 | buy | 5141 | 0.19 | 1.69807 | 0.00000 | 0.00000 | ||
19822 | 2014.07.24 16:31 | modify | 5141 | 0.19 | 1.69807 | 1.69157 | 1.70757 | ||
19823 | 2014.07.29 11:45 | close | 5141 | 0.19 | 1.69913 | 1.69157 | 1.70757 | 17.57 | 180503.18 |
19824 | 2014.07.29 11:45 | sell | 5142 | 0.19 | 1.69913 | 0.00000 | 0.00000 | ||
19825 | 2014.07.29 11:46 | modify | 5142 | 0.19 | 1.69913 | 1.70563 | 1.68963 | ||
19826 | 2014.07.29 13:30 | close | 5142 | 0.19 | 1.69574 | 1.70563 | 1.68963 | 64.41 | 180567.59 |
19827 | 2014.07.29 13:30 | buy | 5143 | 0.19 | 1.69574 | 0.00000 | 0.00000 | ||
19828 | 2014.07.29 13:31 | modify | 5143 | 0.19 | 1.69574 | 1.68924 | 1.70524 | ||
19829 | 2014.07.30 17:32 | s/l | 5143 | 0.19 | 1.68924 | 1.68924 | 1.70524 | -124.36 | 180443.24 |
19830 | 2014.07.30 17:35 | buy | 5144 | 0.19 | 1.68949 | 0.00000 | 0.00000 | ||
19831 | 2014.07.30 17:36 | modify | 5144 | 0.19 | 1.68949 | 1.68299 | 1.69899 | ||
19832 | 2014.08.01 11:54 | s/l | 5144 | 0.19 | 1.68299 | 1.68299 | 1.69899 | -126.92 | 180316.32 |
19833 | 2014.08.01 11:55 | buy | 5145 | 0.19 | 1.68341 | 0.00000 | 0.00000 | ||
19834 | 2014.08.01 11:56 | modify | 5145 | 0.19 | 1.68341 | 1.67691 | 1.69291 | ||
19835 | 2014.08.01 17:45 | close | 5145 | 0.19 | 1.68531 | 1.67691 | 1.69291 | 36.10 | 180352.42 |
19836 | 2014.08.01 17:45 | sell | 5146 | 0.19 | 1.68531 | 0.00000 | 0.00000 | ||
19837 | 2014.08.01 17:46 | modify | 5146 | 0.19 | 1.68531 | 1.69181 | 1.67581 | ||
19838 | 2014.08.06 11:45 | close | 5146 | 0.19 | 1.68408 | 1.69181 | 1.67581 | 20.98 | 180373.39 |
19839 | 2014.08.06 11:45 | buy | 5147 | 0.19 | 1.68408 | 0.00000 | 0.00000 | ||
19840 | 2014.08.06 11:46 | modify | 5147 | 0.19 | 1.68408 | 1.67758 | 1.69358 | ||
19841 | 2014.08.06 19:30 | close | 5147 | 0.19 | 1.68543 | 1.67758 | 1.69358 | 25.65 | 180399.04 |
19842 | 2014.08.06 19:30 | sell | 5148 | 0.19 | 1.68543 | 0.00000 | 0.00000 | ||
19843 | 2014.08.06 19:31 | modify | 5148 | 0.19 | 1.68543 | 1.69193 | 1.67593 | ||
19844 | 2014.08.07 15:30 | close | 5148 | 0.19 | 1.68263 | 1.69193 | 1.67593 | 50.81 | 180449.85 |
19845 | 2014.08.07 15:30 | buy | 5149 | 0.19 | 1.68263 | 0.00000 | 0.00000 | ||
19846 | 2014.08.07 15:31 | modify | 5149 | 0.19 | 1.68263 | 1.67613 | 1.69213 | ||
19847 | 2014.08.12 07:09 | s/l | 5149 | 0.19 | 1.67613 | 1.67613 | 1.69213 | -126.06 | 180323.79 |
19848 | 2014.08.12 18:00 | sell | 5150 | 0.19 | 1.68048 | 0.00000 | 0.00000 | ||
19849 | 2014.08.12 18:01 | modify | 5150 | 0.19 | 1.68048 | 1.68698 | 1.67098 | ||
19850 | 2014.08.13 11:45 | close | 5150 | 0.19 | 1.68044 | 1.68698 | 1.67098 | -0.04 | 180323.75 |
19851 | 2014.08.13 11:45 | buy | 5151 | 0.19 | 1.68044 | 0.00000 | 0.00000 | ||
19852 | 2014.08.13 11:46 | modify | 5151 | 0.19 | 1.68044 | 1.67394 | 1.68994 | ||
19853 | 2014.08.13 12:36 | s/l | 5151 | 0.19 | 1.67394 | 1.67394 | 1.68994 | -123.50 | 180200.25 |
19854 | 2014.08.13 12:45 | buy | 5152 | 0.19 | 1.67258 | 0.00000 | 0.00000 | ||
19855 | 2014.08.13 12:46 | modify | 5152 | 0.19 | 1.67258 | 1.66608 | 1.68208 | ||
19856 | 2014.08.14 10:47 | s/l | 5152 | 0.19 | 1.66608 | 1.66608 | 1.68208 | -126.06 | 180074.18 |
19857 | 2014.08.18 00:15 | sell | 5153 | 0.19 | 1.67180 | 0.00000 | 0.00000 | ||
19858 | 2014.08.18 00:16 | modify | 5153 | 0.19 | 1.67180 | 1.67830 | 1.66230 | ||
19859 | 2014.08.19 09:45 | close | 5153 | 0.19 | 1.67064 | 1.67830 | 1.66230 | 21.24 | 180095.42 |
19860 | 2014.08.19 09:45 | buy | 5154 | 0.19 | 1.67064 | 0.00000 | 0.00000 | ||
19861 | 2014.08.19 09:46 | modify | 5154 | 0.19 | 1.67064 | 1.66414 | 1.68014 | ||
19862 | 2014.08.19 11:31 | s/l | 5154 | 0.19 | 1.66414 | 1.66414 | 1.68014 | -123.50 | 179971.92 |
19863 | 2014.08.19 11:35 | buy | 5155 | 4.22 | 1.66452 | 0.00000 | 0.00000 | ||
19864 | 2014.08.19 11:36 | modify | 5155 | 4.22 | 1.66452 | 1.65802 | 1.67402 | ||
19865 | 2014.08.20 11:45 | close | 5155 | 4.22 | 1.66482 | 1.65802 | 1.67402 | 107.61 | 180079.53 |
19866 | 2014.08.20 11:45 | sell | 5156 | 4.22 | 1.66482 | 0.00000 | 0.00000 | ||
19867 | 2014.08.20 11:46 | modify | 5156 | 4.22 | 1.66482 | 1.67132 | 1.65532 | ||
19868 | 2014.08.20 21:05 | close | 5156 | 4.22 | 1.66067 | 1.67132 | 1.65532 | 1751.30 | 181830.83 |
19869 | 2014.08.20 21:15 | buy | 5157 | 0.19 | 1.65957 | 0.00000 | 0.00000 | ||
19870 | 2014.08.20 21:16 | modify | 5157 | 0.19 | 1.65957 | 1.65307 | 1.66907 | ||
19871 | 2014.08.27 09:30 | close | 5157 | 0.19 | 1.65658 | 1.65307 | 1.66907 | -62.80 | 181768.04 |
19872 | 2014.08.27 09:30 | sell | 5158 | 0.19 | 1.65658 | 0.00000 | 0.00000 | ||
19873 | 2014.08.27 09:31 | modify | 5158 | 0.19 | 1.65658 | 1.66308 | 1.64708 | ||
19874 | 2014.08.28 13:15 | close | 5158 | 0.19 | 1.65767 | 1.66308 | 1.64708 | -23.10 | 181744.94 |
19875 | 2014.08.28 13:15 | buy | 5159 | 0.19 | 1.65767 | 0.00000 | 0.00000 | ||
19876 | 2014.08.28 13:16 | modify | 5159 | 0.19 | 1.65767 | 1.65117 | 1.66717 | ||
19877 | 2014.08.29 17:15 | close | 5159 | 0.19 | 1.66026 | 1.65117 | 1.66717 | 48.36 | 181793.29 |
19878 | 2014.08.29 17:15 | sell | 5160 | 0.19 | 1.66026 | 0.00000 | 0.00000 | ||
19879 | 2014.08.29 17:16 | modify | 5160 | 0.19 | 1.66026 | 1.66676 | 1.65076 | ||
19880 | 2014.08.29 18:30 | close | 5160 | 0.19 | 1.65795 | 1.66676 | 1.65076 | 43.89 | 181837.18 |
19881 | 2014.08.29 18:30 | buy | 5161 | 0.19 | 1.65795 | 0.00000 | 0.00000 | ||
19882 | 2014.08.29 18:31 | modify | 5161 | 0.19 | 1.65795 | 1.65145 | 1.66745 | ||
19883 | 2014.08.29 23:00 | close | 5161 | 0.19 | 1.66014 | 1.65145 | 1.66745 | 41.61 | 181878.79 |
19884 | 2014.08.29 23:00 | sell | 5162 | 0.19 | 1.66014 | 0.00000 | 0.00000 | ||
19885 | 2014.08.29 23:01 | modify | 5162 | 0.19 | 1.66014 | 1.66664 | 1.65064 | ||
19886 | 2014.09.02 04:30 | close | 5162 | 0.19 | 1.65860 | 1.66664 | 1.65064 | 27.66 | 181906.45 |
19887 | 2014.09.02 04:30 | buy | 5163 | 0.19 | 1.65860 | 0.00000 | 0.00000 | ||
19888 | 2014.09.02 04:31 | modify | 5163 | 0.19 | 1.65860 | 1.65210 | 1.66810 | ||
19889 | 2014.09.02 12:29 | s/l | 5163 | 0.19 | 1.65210 | 1.65210 | 1.66810 | -123.50 | 181782.95 |
19890 | 2014.09.02 12:30 | buy | 5164 | 0.19 | 1.65207 | 0.00000 | 0.00000 | ||
19891 | 2014.09.02 12:31 | modify | 5164 | 0.19 | 1.65207 | 1.64557 | 1.66157 | ||
19892 | 2014.09.03 06:49 | s/l | 5164 | 0.19 | 1.64557 | 1.64557 | 1.66157 | -124.36 | 181658.60 |
19893 | 2014.09.03 14:15 | buy | 5165 | 0.19 | 1.64604 | 0.00000 | 0.00000 | ||
19894 | 2014.09.03 14:16 | modify | 5165 | 0.19 | 1.64604 | 1.63954 | 1.65554 | ||
19895 | 2014.09.04 15:14 | s/l | 5165 | 0.19 | 1.63954 | 1.63954 | 1.65554 | -126.06 | 181532.53 |
19896 | 2014.09.04 15:15 | buy | 5166 | 0.19 | 1.64017 | 0.00000 | 0.00000 | ||
19897 | 2014.09.04 15:16 | modify | 5166 | 0.19 | 1.64017 | 1.63367 | 1.64967 | ||
19898 | 2014.09.04 21:38 | s/l | 5166 | 0.19 | 1.63367 | 1.63367 | 1.64967 | -123.50 | 181409.03 |
19899 | 2014.09.04 22:00 | buy | 5167 | 4.25 | 1.63329 | 0.00000 | 0.00000 | ||
19900 | 2014.09.04 22:01 | modify | 5167 | 4.25 | 1.63329 | 1.62679 | 1.64279 | ||
19901 | 2014.09.08 00:00 | s/l | 5167 | 4.25 | 1.62679 | 1.62679 | 1.64279 | -2800.75 | 178608.28 |
19902 | 2014.09.08 00:15 | buy | 5168 | 9.21 | 1.61829 | 0.00000 | 0.00000 | ||
19903 | 2014.09.08 00:16 | modify | 5168 | 9.21 | 1.61829 | 1.61179 | 1.62779 | ||
19904 | 2014.09.08 03:10 | modify | 5168 | 9.21 | 1.61829 | 1.61681 | 1.62779 | ||
19905 | 2014.09.08 03:20 | modify | 5168 | 9.21 | 1.61829 | 1.61692 | 1.62779 | ||
19906 | 2014.09.08 03:25 | modify | 5168 | 9.21 | 1.61829 | 1.61704 | 1.62779 | ||
19907 | 2014.09.08 03:45 | modify | 5168 | 9.21 | 1.61829 | 1.61717 | 1.62779 | ||
19908 | 2014.09.08 03:50 | modify | 5168 | 9.21 | 1.61829 | 1.61747 | 1.62779 | ||
19909 | 2014.09.08 09:01 | s/l | 5168 | 9.21 | 1.61747 | 1.61747 | 1.62779 | -755.22 | 177853.06 |
19910 | 2014.09.08 09:05 | buy | 5169 | 20.17 | 1.61711 | 0.00000 | 0.00000 | ||
19911 | 2014.09.08 09:06 | modify | 5169 | 20.17 | 1.61711 | 1.61061 | 1.62661 | ||
19912 | 2014.09.08 12:22 | s/l | 5169 | 20.17 | 1.61061 | 1.61061 | 1.62661 | -13110.50 | 164742.56 |
19913 | 2014.09.08 12:25 | buy | 5170 | 41.10 | 1.61156 | 0.00000 | 0.00000 | ||
19914 | 2014.09.08 12:26 | modify | 5170 | 41.10 | 1.61156 | 1.60506 | 1.62106 | ||
19915 | 2014.09.08 16:35 | modify | 5170 | 41.10 | 1.61156 | 1.61105 | 1.62106 | ||
19916 | 2014.09.08 17:30 | modify | 5170 | 41.10 | 1.61156 | 1.61174 | 1.62106 | ||
19917 | 2014.09.08 17:35 | modify | 5170 | 41.10 | 1.61156 | 1.61220 | 1.62106 | ||
19918 | 2014.09.08 17:40 | modify | 5170 | 41.10 | 1.61156 | 1.61295 | 1.62106 | ||
19919 | 2014.09.08 20:02 | s/l | 5170 | 41.10 | 1.61295 | 1.61295 | 1.62106 | 5712.90 | 170455.46 |
19920 | 2014.09.08 20:45 | buy | 5171 | 42.52 | 1.61111 | 0.00000 | 0.00000 | ||
19921 | 2014.09.08 20:46 | modify | 5171 | 42.52 | 1.61111 | 1.60461 | 1.62061 | ||
19922 | 2014.09.09 23:00 | close | 5171 | 42.52 | 1.61236 | 1.60461 | 1.62061 | 5123.66 | 175579.12 |
19923 | 2014.09.09 23:00 | sell | 5172 | 43.80 | 1.61236 | 0.00000 | 0.00000 | ||
19924 | 2014.09.09 23:01 | modify | 5172 | 43.80 | 1.61236 | 1.61886 | 1.60286 | ||
19925 | 2014.09.10 11:30 | close | 5172 | 43.80 | 1.60928 | 1.61886 | 1.60286 | 13306.44 | 188885.56 |
19926 | 2014.09.10 11:30 | buy | 5173 | 0.19 | 1.60928 | 0.00000 | 0.00000 | ||
19927 | 2014.09.10 11:31 | modify | 5173 | 0.19 | 1.60928 | 1.60278 | 1.61878 | ||
19928 | 2014.09.10 13:40 | modify | 5173 | 0.19 | 1.60928 | 1.60790 | 1.61878 | ||
19929 | 2014.09.10 13:45 | close | 5173 | 0.19 | 1.61396 | 1.60790 | 1.61878 | 88.92 | 188974.48 |
19930 | 2014.09.10 13:45 | sell | 5174 | 0.19 | 1.61396 | 0.00000 | 0.00000 | ||
19931 | 2014.09.10 13:46 | modify | 5174 | 0.19 | 1.61396 | 1.62046 | 1.60446 | ||
19932 | 2014.09.10 21:06 | s/l | 5174 | 0.19 | 1.62046 | 1.62046 | 1.60446 | -123.50 | 188850.98 |
19933 | 2014.09.10 21:10 | sell | 5175 | 0.19 | 1.62105 | 0.00000 | 0.00000 | ||
19934 | 2014.09.10 21:11 | modify | 5175 | 0.19 | 1.62105 | 1.62755 | 1.61155 | ||
19935 | 2014.09.11 17:00 | close | 5175 | 0.19 | 1.62184 | 1.62755 | 1.61155 | -17.40 | 188833.58 |
19936 | 2014.09.11 17:00 | buy | 5176 | 0.19 | 1.62184 | 0.00000 | 0.00000 | ||
19937 | 2014.09.11 17:01 | modify | 5176 | 0.19 | 1.62184 | 1.61534 | 1.63134 | ||
19938 | 2014.09.12 00:00 | close | 5176 | 0.19 | 1.62532 | 1.61534 | 1.63134 | 65.27 | 188898.85 |
19939 | 2014.09.12 00:00 | sell | 5177 | 0.19 | 1.62532 | 0.00000 | 0.00000 | ||
19940 | 2014.09.12 00:01 | modify | 5177 | 0.19 | 1.62532 | 1.63182 | 1.61582 | ||
19941 | 2014.09.15 03:30 | close | 5177 | 0.19 | 1.62351 | 1.63182 | 1.61582 | 33.59 | 188932.44 |
19942 | 2014.09.15 03:30 | buy | 5178 | 0.19 | 1.62351 | 0.00000 | 0.00000 | ||
19943 | 2014.09.15 03:31 | modify | 5178 | 0.19 | 1.62351 | 1.61701 | 1.63301 | ||
19944 | 2014.09.16 11:26 | s/l | 5178 | 0.19 | 1.61701 | 1.61701 | 1.63301 | -124.36 | 188808.08 |
19945 | 2014.09.16 11:30 | buy | 5179 | 0.19 | 1.61689 | 0.00000 | 0.00000 | ||
19946 | 2014.09.16 11:31 | modify | 5179 | 0.19 | 1.61689 | 1.61039 | 1.62639 | ||
19947 | 2014.09.16 16:25 | modify | 5179 | 0.19 | 1.61689 | 1.61567 | 1.62639 | ||
19948 | 2014.09.16 16:30 | close | 5179 | 0.19 | 1.62120 | 1.61567 | 1.62639 | 81.89 | 188889.97 |
19949 | 2014.09.16 16:30 | sell | 5180 | 0.19 | 1.62120 | 0.00000 | 0.00000 | ||
19950 | 2014.09.16 16:31 | modify | 5180 | 0.19 | 1.62120 | 1.62770 | 1.61170 | ||
19951 | 2014.09.16 18:57 | s/l | 5180 | 0.19 | 1.62770 | 1.62770 | 1.61170 | -123.50 | 188766.47 |
19952 | 2014.09.16 19:00 | sell | 5181 | 0.19 | 1.62693 | 0.00000 | 0.00000 | ||
19953 | 2014.09.16 19:01 | modify | 5181 | 0.19 | 1.62693 | 1.63343 | 1.61743 | ||
19954 | 2014.09.17 11:31 | s/l | 5181 | 0.19 | 1.63343 | 1.63343 | 1.61743 | -124.30 | 188642.17 |
19955 | 2014.09.17 21:15 | buy | 5182 | 0.19 | 1.62865 | 0.00000 | 0.00000 | ||
19956 | 2014.09.17 21:16 | modify | 5182 | 0.19 | 1.62865 | 1.62215 | 1.63815 | ||
19957 | 2014.09.18 08:45 | close | 5182 | 0.19 | 1.63180 | 1.62215 | 1.63815 | 57.29 | 188699.46 |
19958 | 2014.09.18 08:45 | sell | 5183 | 0.19 | 1.63180 | 0.00000 | 0.00000 | ||
19959 | 2014.09.18 08:46 | modify | 5183 | 0.19 | 1.63180 | 1.63830 | 1.62230 | ||
19960 | 2014.09.18 10:15 | modify | 5183 | 0.19 | 1.63180 | 1.63295 | 1.62230 | ||
19961 | 2014.09.18 13:47 | s/l | 5183 | 0.19 | 1.63295 | 1.63295 | 1.62230 | -21.85 | 188677.61 |
19962 | 2014.09.18 14:15 | sell | 5184 | 0.19 | 1.63388 | 0.00000 | 0.00000 | ||
19963 | 2014.09.18 14:16 | modify | 5184 | 0.19 | 1.63388 | 1.64038 | 1.62438 | ||
19964 | 2014.09.18 17:30 | s/l | 5184 | 0.19 | 1.64038 | 1.64038 | 1.62438 | -123.50 | 188554.11 |
19965 | 2014.09.18 17:30 | sell | 5185 | 0.19 | 1.64073 | 0.00000 | 0.00000 | ||
19966 | 2014.09.18 17:31 | modify | 5185 | 0.19 | 1.64073 | 1.64723 | 1.63123 | ||
19967 | 2014.09.18 18:20 | modify | 5185 | 0.19 | 1.64073 | 1.64217 | 1.63123 | ||
19968 | 2014.09.18 18:30 | close | 5185 | 0.19 | 1.63490 | 1.64217 | 1.63123 | 110.77 | 188664.88 |
19969 | 2014.09.18 18:30 | buy | 5186 | 0.19 | 1.63490 | 0.00000 | 0.00000 | ||
19970 | 2014.09.18 18:31 | modify | 5186 | 0.19 | 1.63490 | 1.62840 | 1.64440 | ||
19971 | 2014.09.18 19:40 | modify | 5186 | 0.19 | 1.63490 | 1.63393 | 1.64440 | ||
19972 | 2014.09.18 23:50 | modify | 5186 | 0.19 | 1.63490 | 1.63450 | 1.64440 | ||
19973 | 2014.09.19 00:25 | close | 5186 | 0.19 | 1.63930 | 1.63450 | 1.64440 | 82.74 | 188747.62 |
19974 | 2014.09.19 00:45 | sell | 5187 | 0.19 | 1.64446 | 0.00000 | 0.00000 | ||
19975 | 2014.09.19 00:46 | modify | 5187 | 0.19 | 1.64446 | 1.65096 | 1.63496 | ||
19976 | 2014.09.19 04:04 | s/l | 5187 | 0.19 | 1.65096 | 1.65096 | 1.63496 | -123.50 | 188624.12 |
19977 | 2014.09.19 04:05 | sell | 5188 | 0.19 | 1.65182 | 0.00000 | 0.00000 | ||
19978 | 2014.09.19 04:06 | modify | 5188 | 0.19 | 1.65182 | 1.65832 | 1.64232 | ||
19979 | 2014.09.19 06:10 | modify | 5188 | 0.19 | 1.65182 | 1.65328 | 1.64232 | ||
19980 | 2014.09.19 07:50 | modify | 5188 | 0.19 | 1.65182 | 1.65272 | 1.64232 | ||
19981 | 2014.09.19 08:05 | modify | 5188 | 0.19 | 1.65182 | 1.65233 | 1.64232 | ||
19982 | 2014.09.19 08:10 | modify | 5188 | 0.19 | 1.65182 | 1.65154 | 1.64232 | ||
19983 | 2014.09.19 08:15 | close | 5188 | 0.19 | 1.64593 | 1.65154 | 1.64232 | 111.91 | 188736.03 |
19984 | 2014.09.19 08:15 | buy | 5189 | 0.19 | 1.64593 | 0.00000 | 0.00000 | ||
19985 | 2014.09.19 08:16 | modify | 5189 | 0.19 | 1.64593 | 1.63943 | 1.65543 | ||
19986 | 2014.09.19 11:41 | s/l | 5189 | 0.19 | 1.63943 | 1.63943 | 1.65543 | -123.50 | 188612.53 |
19987 | 2014.09.19 11:45 | buy | 5190 | 0.19 | 1.63927 | 0.00000 | 0.00000 | ||
19988 | 2014.09.19 11:46 | modify | 5190 | 0.19 | 1.63927 | 1.63277 | 1.64877 | ||
19989 | 2014.09.19 15:09 | s/l | 5190 | 0.19 | 1.63277 | 1.63277 | 1.64877 | -123.50 | 188489.03 |
19990 | 2014.09.19 15:10 | buy | 5191 | 0.19 | 1.63258 | 0.00000 | 0.00000 | ||
19991 | 2014.09.19 15:11 | modify | 5191 | 0.19 | 1.63258 | 1.62608 | 1.64208 | ||
19992 | 2014.09.23 01:50 | close | 5191 | 0.19 | 1.63661 | 1.62608 | 1.64208 | 74.86 | 188563.89 |
19993 | 2014.09.23 10:00 | buy | 5192 | 0.19 | 1.63525 | 0.00000 | 0.00000 | ||
19994 | 2014.09.23 10:01 | modify | 5192 | 0.19 | 1.63525 | 1.62875 | 1.64475 | ||
19995 | 2014.09.23 12:45 | close | 5192 | 0.19 | 1.63835 | 1.62875 | 1.64475 | 58.90 | 188622.79 |
19996 | 2014.09.23 12:45 | sell | 5193 | 0.19 | 1.63835 | 0.00000 | 0.00000 | ||
19997 | 2014.09.23 12:46 | modify | 5193 | 0.19 | 1.63835 | 1.64485 | 1.62885 | ||
19998 | 2014.09.23 17:15 | close | 5193 | 0.19 | 1.63655 | 1.64485 | 1.62885 | 34.20 | 188656.99 |
19999 | 2014.09.23 17:15 | buy | 5194 | 0.19 | 1.63655 | 0.00000 | 0.00000 | ||
20000 | 2014.09.23 17:16 | modify | 5194 | 0.19 | 1.63655 | 1.63005 | 1.64605 | ||
20001 | 2014.09.23 21:45 | close | 5194 | 0.19 | 1.63945 | 1.63005 | 1.64605 | 55.10 | 188712.09 |
20002 | 2014.09.23 21:45 | sell | 5195 | 0.19 | 1.63945 | 0.00000 | 0.00000 | ||
20003 | 2014.09.23 21:46 | modify | 5195 | 0.19 | 1.63945 | 1.64595 | 1.62995 | ||
20004 | 2014.09.24 16:15 | close | 5195 | 0.19 | 1.63661 | 1.64595 | 1.62995 | 53.16 | 188765.26 |
20005 | 2014.09.24 16:15 | buy | 5196 | 0.19 | 1.63661 | 0.00000 | 0.00000 | ||
20006 | 2014.09.24 16:16 | modify | 5196 | 0.19 | 1.63661 | 1.63011 | 1.64611 | ||
20007 | 2014.09.25 09:16 | s/l | 5196 | 0.19 | 1.63011 | 1.63011 | 1.64611 | -126.06 | 188639.19 |
20008 | 2014.09.25 10:00 | buy | 5197 | 0.19 | 1.62862 | 0.00000 | 0.00000 | ||
20009 | 2014.09.25 10:01 | modify | 5197 | 0.19 | 1.62862 | 1.62212 | 1.63812 | ||
20010 | 2014.09.25 15:45 | close | 5197 | 0.19 | 1.63251 | 1.62212 | 1.63812 | 73.91 | 188713.10 |
20011 | 2014.09.25 15:45 | sell | 5198 | 0.19 | 1.63251 | 0.00000 | 0.00000 | ||
20012 | 2014.09.25 15:46 | modify | 5198 | 0.19 | 1.63251 | 1.63901 | 1.62301 | ||
20013 | 2014.09.25 18:15 | close | 5198 | 0.19 | 1.62996 | 1.63901 | 1.62301 | 48.45 | 188761.55 |
20014 | 2014.09.25 18:15 | buy | 5199 | 0.19 | 1.62996 | 0.00000 | 0.00000 | ||
20015 | 2014.09.25 18:16 | modify | 5199 | 0.19 | 1.62996 | 1.62346 | 1.63946 | ||
20016 | 2014.09.29 00:00 | s/l | 5199 | 0.19 | 1.62346 | 1.62346 | 1.63946 | -125.21 | 188636.34 |
20017 | 2014.09.29 10:30 | sell | 5200 | 0.19 | 1.62573 | 0.00000 | 0.00000 | ||
20018 | 2014.09.29 10:31 | modify | 5200 | 0.19 | 1.62573 | 1.63223 | 1.61623 | ||
20019 | 2014.09.29 13:35 | modify | 5200 | 0.19 | 1.62573 | 1.62721 | 1.61623 | ||
20020 | 2014.09.29 18:50 | s/l | 5200 | 0.19 | 1.62721 | 1.62721 | 1.61623 | -28.12 | 188608.22 |
20021 | 2014.09.29 18:50 | sell | 5201 | 0.19 | 1.62721 | 0.00000 | 0.00000 | ||
20022 | 2014.09.29 18:51 | modify | 5201 | 0.19 | 1.62721 | 1.63371 | 1.61771 | ||
20023 | 2014.09.30 03:25 | close | 5201 | 0.19 | 1.62277 | 1.63371 | 1.61771 | 83.56 | 188691.78 |
20024 | 2014.09.30 06:30 | sell | 5202 | 0.19 | 1.62657 | 0.00000 | 0.00000 | ||
20025 | 2014.09.30 06:31 | modify | 5202 | 0.19 | 1.62657 | 1.63307 | 1.61707 | ||
20026 | 2014.09.30 12:00 | close | 5202 | 0.19 | 1.62368 | 1.63307 | 1.61707 | 54.91 | 188746.69 |
20027 | 2014.09.30 12:00 | buy | 5203 | 0.19 | 1.62368 | 0.00000 | 0.00000 | ||
20028 | 2014.09.30 12:01 | modify | 5203 | 0.19 | 1.62368 | 1.61718 | 1.63318 | ||
20029 | 2014.09.30 14:03 | s/l | 5203 | 0.19 | 1.61718 | 1.61718 | 1.63318 | -123.50 | 188623.19 |
20030 | 2014.09.30 14:05 | buy | 5204 | 0.19 | 1.61686 | 0.00000 | 0.00000 | ||
20031 | 2014.09.30 14:06 | modify | 5204 | 0.19 | 1.61686 | 1.61036 | 1.62636 | ||
20032 | 2014.09.30 15:55 | modify | 5204 | 0.19 | 1.61686 | 1.61578 | 1.62636 | ||
20033 | 2014.09.30 16:45 | modify | 5204 | 0.19 | 1.61686 | 1.61618 | 1.62636 | ||
20034 | 2014.09.30 16:50 | modify | 5204 | 0.19 | 1.61686 | 1.61633 | 1.62636 | ||
20035 | 2014.09.30 17:05 | modify | 5204 | 0.19 | 1.61686 | 1.61644 | 1.62636 | ||
20036 | 2014.09.30 17:10 | modify | 5204 | 0.19 | 1.61686 | 1.61663 | 1.62636 | ||
20037 | 2014.09.30 17:30 | modify | 5204 | 0.19 | 1.61686 | 1.61696 | 1.62636 | ||
20038 | 2014.09.30 18:20 | modify | 5204 | 0.19 | 1.61686 | 1.61730 | 1.62636 | ||
20039 | 2014.09.30 20:00 | close | 5204 | 0.19 | 1.62181 | 1.61730 | 1.62636 | 94.05 | 188717.24 |
20040 | 2014.10.01 05:15 | buy | 5205 | 0.19 | 1.61804 | 0.00000 | 0.00000 | ||
20041 | 2014.10.01 05:16 | modify | 5205 | 0.19 | 1.61804 | 1.61154 | 1.62754 | ||
20042 | 2014.10.01 16:00 | close | 5205 | 0.19 | 1.62196 | 1.61154 | 1.62754 | 74.48 | 188791.72 |
20043 | 2014.10.01 16:00 | sell | 5206 | 0.19 | 1.62196 | 0.00000 | 0.00000 | ||
20044 | 2014.10.01 16:01 | modify | 5206 | 0.19 | 1.62196 | 1.62846 | 1.61246 | ||
20045 | 2014.10.01 21:00 | modify | 5206 | 0.19 | 1.62196 | 1.62319 | 1.61246 | ||
20046 | 2014.10.01 21:05 | modify | 5206 | 0.19 | 1.62196 | 1.62302 | 1.61246 | ||
20047 | 2014.10.01 22:00 | close | 5206 | 0.19 | 1.61751 | 1.62302 | 1.61246 | 84.55 | 188876.27 |
20048 | 2014.10.02 06:00 | sell | 5207 | 0.19 | 1.62180 | 0.00000 | 0.00000 | ||
20049 | 2014.10.02 06:01 | modify | 5207 | 0.19 | 1.62180 | 1.62830 | 1.61230 | ||
20050 | 2014.10.02 09:45 | close | 5207 | 0.19 | 1.61975 | 1.62830 | 1.61230 | 38.95 | 188915.22 |
20051 | 2014.10.02 09:45 | buy | 5208 | 0.19 | 1.61975 | 0.00000 | 0.00000 | ||
20052 | 2014.10.02 09:46 | modify | 5208 | 0.19 | 1.61975 | 1.61325 | 1.62925 | ||
20053 | 2014.10.02 14:48 | s/l | 5208 | 0.19 | 1.61325 | 1.61325 | 1.62925 | -123.50 | 188791.72 |
20054 | 2014.10.02 17:15 | buy | 5209 | 0.19 | 1.61186 | 0.00000 | 0.00000 | ||
20055 | 2014.10.02 17:16 | modify | 5209 | 0.19 | 1.61186 | 1.60536 | 1.62136 | ||
20056 | 2014.10.02 21:35 | modify | 5209 | 0.19 | 1.61186 | 1.61058 | 1.62136 | ||
20057 | 2014.10.03 10:38 | s/l | 5209 | 0.19 | 1.61058 | 1.61058 | 1.62136 | -25.18 | 188766.55 |
20058 | 2014.10.03 10:45 | buy | 5210 | 0.19 | 1.61034 | 0.00000 | 0.00000 | ||
20059 | 2014.10.03 10:46 | modify | 5210 | 0.19 | 1.61034 | 1.60384 | 1.61984 | ||
20060 | 2014.10.03 15:31 | s/l | 5210 | 0.19 | 1.60384 | 1.60384 | 1.61984 | -123.50 | 188643.05 |
20061 | 2014.10.03 15:45 | buy | 5211 | 0.19 | 1.60110 | 0.00000 | 0.00000 | ||
20062 | 2014.10.03 15:46 | modify | 5211 | 0.19 | 1.60110 | 1.59460 | 1.61060 | ||
20063 | 2014.10.06 19:00 | close | 5211 | 0.19 | 1.60269 | 1.59460 | 1.61060 | 29.36 | 188672.40 |
20064 | 2014.10.06 19:00 | sell | 5212 | 0.19 | 1.60269 | 0.00000 | 0.00000 | ||
20065 | 2014.10.06 19:01 | modify | 5212 | 0.19 | 1.60269 | 1.60919 | 1.59319 | ||
20066 | 2014.10.06 22:38 | s/l | 5212 | 0.19 | 1.60919 | 1.60919 | 1.59319 | -123.50 | 188548.90 |
20067 | 2014.10.06 22:45 | sell | 5213 | 4.42 | 1.60876 | 0.00000 | 0.00000 | ||
20068 | 2014.10.06 22:46 | modify | 5213 | 4.42 | 1.60876 | 1.61526 | 1.59926 | ||
20069 | 2014.10.07 04:15 | close | 5213 | 4.42 | 1.60494 | 1.61526 | 1.59926 | 1669.88 | 190218.78 |
20070 | 2014.10.07 04:15 | buy | 5214 | 0.20 | 1.60494 | 0.00000 | 0.00000 | ||
20071 | 2014.10.07 04:16 | modify | 5214 | 0.20 | 1.60494 | 1.59844 | 1.61444 | ||
20072 | 2014.10.07 09:15 | close | 5214 | 0.20 | 1.60823 | 1.59844 | 1.61444 | 65.80 | 190284.58 |
20073 | 2014.10.07 09:15 | sell | 5215 | 0.20 | 1.60823 | 0.00000 | 0.00000 | ||
20074 | 2014.10.07 09:16 | modify | 5215 | 0.20 | 1.60823 | 1.61473 | 1.59873 | ||
20075 | 2014.10.07 13:00 | close | 5215 | 0.20 | 1.60470 | 1.61473 | 1.59873 | 70.60 | 190355.18 |
20076 | 2014.10.07 13:00 | buy | 5216 | 0.20 | 1.60470 | 0.00000 | 0.00000 | ||
20077 | 2014.10.07 13:01 | modify | 5216 | 0.20 | 1.60470 | 1.59820 | 1.61420 | ||
20078 | 2014.10.07 15:30 | modify | 5216 | 0.20 | 1.60470 | 1.60321 | 1.61420 | ||
20079 | 2014.10.07 15:35 | modify | 5216 | 0.20 | 1.60470 | 1.60381 | 1.61420 | ||
20080 | 2014.10.07 15:45 | close | 5216 | 0.20 | 1.60949 | 1.60381 | 1.61420 | 95.80 | 190450.98 |
20081 | 2014.10.07 15:45 | sell | 5217 | 0.20 | 1.60949 | 0.00000 | 0.00000 | ||
20082 | 2014.10.07 15:46 | modify | 5217 | 0.20 | 1.60949 | 1.61599 | 1.59999 | ||
20083 | 2014.10.08 10:35 | close | 5217 | 0.20 | 1.60423 | 1.61599 | 1.59999 | 104.36 | 190555.34 |
20084 | 2014.10.08 12:30 | sell | 5218 | 0.20 | 1.60890 | 0.00000 | 0.00000 | ||
20085 | 2014.10.08 12:31 | modify | 5218 | 0.20 | 1.60890 | 1.61540 | 1.59940 | ||
20086 | 2014.10.08 20:35 | close | 5218 | 0.20 | 1.60409 | 1.61540 | 1.59940 | 96.20 | 190651.54 |
20087 | 2014.10.08 20:45 | buy | 5219 | 0.20 | 1.60378 | 0.00000 | 0.00000 | ||
20088 | 2014.10.08 20:46 | modify | 5219 | 0.20 | 1.60378 | 1.59728 | 1.61328 | ||
20089 | 2014.10.08 21:05 | modify | 5219 | 0.20 | 1.60378 | 1.60397 | 1.61328 | ||
20090 | 2014.10.08 21:10 | modify | 5219 | 0.20 | 1.60378 | 1.60429 | 1.61328 | ||
20091 | 2014.10.08 21:15 | t/p | 5219 | 0.20 | 1.61328 | 1.60429 | 1.61328 | 190.00 | 190841.54 |
20092 | 2014.10.08 21:35 | sell | 5220 | 0.20 | 1.61468 | 0.00000 | 0.00000 | ||
20093 | 2014.10.08 21:36 | modify | 5220 | 0.20 | 1.61468 | 1.62118 | 1.60518 | ||
20094 | 2014.10.09 11:02 | s/l | 5220 | 0.20 | 1.62118 | 1.62118 | 1.60518 | -132.52 | 190709.02 |
20095 | 2014.10.09 11:05 | sell | 5221 | 0.20 | 1.62100 | 0.00000 | 0.00000 | ||
20096 | 2014.10.09 11:06 | modify | 5221 | 0.20 | 1.62100 | 1.62750 | 1.61150 | ||
20097 | 2014.10.09 15:45 | close | 5221 | 0.20 | 1.61793 | 1.62750 | 1.61150 | 61.40 | 190770.42 |
20098 | 2014.10.09 15:45 | buy | 5222 | 0.20 | 1.61793 | 0.00000 | 0.00000 | ||
20099 | 2014.10.09 15:46 | modify | 5222 | 0.20 | 1.61793 | 1.61143 | 1.62743 | ||
20100 | 2014.10.09 19:02 | s/l | 5222 | 0.20 | 1.61143 | 1.61143 | 1.62743 | -130.00 | 190640.42 |
20101 | 2014.10.09 19:05 | buy | 5223 | 0.20 | 1.61139 | 0.00000 | 0.00000 | ||
20102 | 2014.10.09 19:06 | modify | 5223 | 0.20 | 1.61139 | 1.60489 | 1.62089 | ||
20103 | 2014.10.10 11:11 | s/l | 5223 | 0.20 | 1.60489 | 1.60489 | 1.62089 | -130.90 | 190509.52 |
20104 | 2014.10.10 11:15 | buy | 5224 | 0.20 | 1.60473 | 0.00000 | 0.00000 | ||
20105 | 2014.10.10 11:16 | modify | 5224 | 0.20 | 1.60473 | 1.59823 | 1.61423 | ||
20106 | 2014.10.10 19:45 | close | 5224 | 0.20 | 1.60661 | 1.59823 | 1.61423 | 37.60 | 190547.12 |
20107 | 2014.10.10 19:45 | sell | 5225 | 0.20 | 1.60661 | 0.00000 | 0.00000 | ||
20108 | 2014.10.10 19:46 | modify | 5225 | 0.20 | 1.60661 | 1.61311 | 1.59711 | ||
20109 | 2014.10.13 10:00 | close | 5225 | 0.20 | 1.60904 | 1.61311 | 1.59711 | -49.44 | 190497.68 |
20110 | 2014.10.13 10:00 | buy | 5226 | 0.20 | 1.60904 | 0.00000 | 0.00000 | ||
20111 | 2014.10.13 10:01 | modify | 5226 | 0.20 | 1.60904 | 1.60254 | 1.61854 | ||
20112 | 2014.10.13 23:30 | close | 5226 | 0.20 | 1.60985 | 1.60254 | 1.61854 | 16.20 | 190513.88 |
20113 | 2014.10.13 23:30 | sell | 5227 | 0.20 | 1.60985 | 0.00000 | 0.00000 | ||
20114 | 2014.10.13 23:31 | modify | 5227 | 0.20 | 1.60985 | 1.61635 | 1.60035 | ||
20115 | 2014.10.14 09:20 | close | 5227 | 0.20 | 1.60547 | 1.61635 | 1.60035 | 86.76 | 190600.64 |
20116 | 2014.10.14 10:45 | buy | 5228 | 0.20 | 1.60395 | 0.00000 | 0.00000 | ||
20117 | 2014.10.14 10:46 | modify | 5228 | 0.20 | 1.60395 | 1.59745 | 1.61345 | ||
20118 | 2014.10.14 11:40 | s/l | 5228 | 0.20 | 1.59745 | 1.59745 | 1.61345 | -130.00 | 190470.64 |
20119 | 2014.10.14 11:40 | buy | 5229 | 0.20 | 1.59741 | 0.00000 | 0.00000 | ||
20120 | 2014.10.14 11:41 | modify | 5229 | 0.20 | 1.59741 | 1.59091 | 1.60691 | ||
20121 | 2014.10.14 15:06 | s/l | 5229 | 0.20 | 1.59091 | 1.59091 | 1.60691 | -130.00 | 190340.64 |
20122 | 2014.10.14 15:10 | buy | 5230 | 0.20 | 1.59144 | 0.00000 | 0.00000 | ||
20123 | 2014.10.14 15:11 | modify | 5230 | 0.20 | 1.59144 | 1.58494 | 1.60094 | ||
20124 | 2014.10.15 15:40 | close | 5230 | 0.20 | 1.59642 | 1.58494 | 1.60094 | 98.70 | 190439.34 |
20125 | 2014.10.15 15:45 | sell | 5231 | 0.20 | 1.59636 | 0.00000 | 0.00000 | ||
20126 | 2014.10.15 15:46 | modify | 5231 | 0.20 | 1.59636 | 1.60286 | 1.58686 | ||
20127 | 2014.10.15 16:39 | s/l | 5231 | 0.20 | 1.60286 | 1.60286 | 1.58686 | -130.00 | 190309.34 |
20128 | 2014.10.15 16:40 | sell | 5232 | 0.20 | 1.60485 | 0.00000 | 0.00000 | ||
20129 | 2014.10.15 16:41 | modify | 5232 | 0.20 | 1.60485 | 1.61135 | 1.59535 | ||
20130 | 2014.10.15 16:50 | modify | 5232 | 0.20 | 1.60485 | 1.60530 | 1.59535 | ||
20131 | 2014.10.15 17:00 | modify | 5232 | 0.20 | 1.60485 | 1.60280 | 1.59535 | ||
20132 | 2014.10.15 17:05 | modify | 5232 | 0.20 | 1.60485 | 1.60217 | 1.59535 | ||
20133 | 2014.10.15 17:15 | modify | 5232 | 0.20 | 1.60485 | 1.60197 | 1.59535 | ||
20134 | 2014.10.15 17:54 | t/p | 5232 | 0.20 | 1.59535 | 1.60197 | 1.59535 | 190.00 | 190499.34 |
20135 | 2014.10.15 18:00 | buy | 5233 | 0.20 | 1.59418 | 0.00000 | 0.00000 | ||
20136 | 2014.10.15 18:01 | modify | 5233 | 0.20 | 1.59418 | 1.58768 | 1.60368 | ||
20137 | 2014.10.15 20:44 | s/l | 5233 | 0.20 | 1.58768 | 1.58768 | 1.60368 | -130.00 | 190369.34 |
20138 | 2014.10.15 20:45 | buy | 5234 | 0.20 | 1.58850 | 0.00000 | 0.00000 | ||
20139 | 2014.10.15 20:46 | modify | 5234 | 0.20 | 1.58850 | 1.58200 | 1.59800 | ||
20140 | 2014.10.15 21:50 | modify | 5234 | 0.20 | 1.58850 | 1.58725 | 1.59800 | ||
20141 | 2014.10.15 22:10 | modify | 5234 | 0.20 | 1.58850 | 1.58769 | 1.59800 | ||
20142 | 2014.10.15 22:15 | modify | 5234 | 0.20 | 1.58850 | 1.58806 | 1.59800 | ||
20143 | 2014.10.15 22:30 | modify | 5234 | 0.20 | 1.58850 | 1.58891 | 1.59800 | ||
20144 | 2014.10.15 22:35 | modify | 5234 | 0.20 | 1.58850 | 1.59021 | 1.59800 | ||
20145 | 2014.10.15 22:40 | modify | 5234 | 0.20 | 1.58850 | 1.59079 | 1.59800 | ||
20146 | 2014.10.15 22:45 | close | 5234 | 0.20 | 1.59685 | 1.59079 | 1.59800 | 167.00 | 190536.34 |
20147 | 2014.10.15 22:45 | sell | 5235 | 0.20 | 1.59685 | 0.00000 | 0.00000 | ||
20148 | 2014.10.15 22:46 | modify | 5235 | 0.20 | 1.59685 | 1.60335 | 1.58735 | ||
20149 | 2014.10.16 13:00 | close | 5235 | 0.20 | 1.59602 | 1.60335 | 1.58735 | 14.08 | 190550.42 |
20150 | 2014.10.16 13:00 | buy | 5236 | 0.20 | 1.59602 | 0.00000 | 0.00000 | ||
20151 | 2014.10.16 13:01 | modify | 5236 | 0.20 | 1.59602 | 1.58952 | 1.60552 | ||
20152 | 2014.10.16 15:20 | modify | 5236 | 0.20 | 1.59602 | 1.59479 | 1.60552 | ||
20153 | 2014.10.16 15:35 | modify | 5236 | 0.20 | 1.59602 | 1.59498 | 1.60552 | ||
20154 | 2014.10.16 15:45 | modify | 5236 | 0.20 | 1.59602 | 1.59516 | 1.60552 | ||
20155 | 2014.10.16 15:50 | modify | 5236 | 0.20 | 1.59602 | 1.59559 | 1.60552 | ||
20156 | 2014.10.16 16:25 | modify | 5236 | 0.20 | 1.59602 | 1.59593 | 1.60552 | ||
20157 | 2014.10.16 16:30 | modify | 5236 | 0.20 | 1.59602 | 1.59613 | 1.60552 | ||
20158 | 2014.10.16 16:40 | modify | 5236 | 0.20 | 1.59602 | 1.59639 | 1.60552 | ||
20159 | 2014.10.16 17:25 | modify | 5236 | 0.20 | 1.59602 | 1.59787 | 1.60552 | ||
20160 | 2014.10.16 17:40 | modify | 5236 | 0.20 | 1.59602 | 1.59887 | 1.60552 | ||
20161 | 2014.10.16 18:25 | t/p | 5236 | 0.20 | 1.60552 | 1.59887 | 1.60552 | 190.00 | 190740.42 |
20162 | 2014.10.16 18:30 | sell | 5237 | 0.20 | 1.60549 | 0.00000 | 0.00000 | ||
20163 | 2014.10.16 18:31 | modify | 5237 | 0.20 | 1.60549 | 1.61199 | 1.59599 | ||
20164 | 2014.10.17 10:00 | close | 5237 | 0.20 | 1.60423 | 1.61199 | 1.59599 | 24.36 | 190764.78 |
20165 | 2014.10.17 10:00 | buy | 5238 | 0.20 | 1.60423 | 0.00000 | 0.00000 | ||
20166 | 2014.10.17 10:01 | modify | 5238 | 0.20 | 1.60423 | 1.59773 | 1.61373 | ||
20167 | 2014.10.17 11:55 | modify | 5238 | 0.20 | 1.60423 | 1.60364 | 1.61373 | ||
20168 | 2014.10.17 12:00 | close | 5238 | 0.20 | 1.61050 | 1.60364 | 1.61373 | 125.40 | 190890.18 |
20169 | 2014.10.17 12:00 | sell | 5239 | 0.20 | 1.61050 | 0.00000 | 0.00000 | ||
20170 | 2014.10.17 12:01 | modify | 5239 | 0.20 | 1.61050 | 1.61700 | 1.60100 | ||
20171 | 2014.10.17 17:00 | close | 5239 | 0.20 | 1.60621 | 1.61700 | 1.60100 | 85.80 | 190975.98 |
20172 | 2014.10.17 17:00 | buy | 5240 | 0.20 | 1.60621 | 0.00000 | 0.00000 | ||
20173 | 2014.10.17 17:01 | modify | 5240 | 0.20 | 1.60621 | 1.59971 | 1.61571 | ||
20174 | 2014.10.17 21:00 | modify | 5240 | 0.20 | 1.60621 | 1.60475 | 1.61571 | ||
20175 | 2014.10.17 21:10 | modify | 5240 | 0.20 | 1.60621 | 1.60496 | 1.61571 | ||
20176 | 2014.10.17 21:50 | modify | 5240 | 0.20 | 1.60621 | 1.60513 | 1.61571 | ||
20177 | 2014.10.17 22:00 | modify | 5240 | 0.20 | 1.60621 | 1.60530 | 1.61571 | ||
20178 | 2014.10.20 00:00 | close | 5240 | 0.20 | 1.61030 | 1.60530 | 1.61571 | 80.90 | 191056.88 |
20179 | 2014.10.20 20:15 | sell | 5241 | 0.20 | 1.61601 | 0.00000 | 0.00000 | ||
20180 | 2014.10.20 20:16 | modify | 5241 | 0.20 | 1.61601 | 1.62251 | 1.60651 | ||
20181 | 2014.10.21 13:00 | close | 5241 | 0.20 | 1.61464 | 1.62251 | 1.60651 | 26.56 | 191083.44 |
20182 | 2014.10.21 13:00 | buy | 5242 | 0.20 | 1.61464 | 0.00000 | 0.00000 | ||
20183 | 2014.10.21 13:01 | modify | 5242 | 0.20 | 1.61464 | 1.60814 | 1.62414 | ||
20184 | 2014.10.22 10:40 | s/l | 5242 | 0.20 | 1.60814 | 1.60814 | 1.62414 | -130.90 | 190952.54 |
20185 | 2014.10.22 10:40 | buy | 5243 | 0.20 | 1.60821 | 0.00000 | 0.00000 | ||
20186 | 2014.10.22 10:41 | modify | 5243 | 0.20 | 1.60821 | 1.60171 | 1.61771 | ||
20187 | 2014.10.22 11:43 | s/l | 5243 | 0.20 | 1.60171 | 1.60171 | 1.61771 | -130.00 | 190822.54 |
20188 | 2014.10.22 11:45 | buy | 5244 | 0.20 | 1.60255 | 0.00000 | 0.00000 | ||
20189 | 2014.10.22 11:46 | modify | 5244 | 0.20 | 1.60255 | 1.59605 | 1.61205 | ||
20190 | 2014.10.22 18:15 | close | 5244 | 0.20 | 1.60758 | 1.59605 | 1.61205 | 100.60 | 190923.14 |
20191 | 2014.10.22 18:15 | sell | 5245 | 0.20 | 1.60758 | 0.00000 | 0.00000 | ||
20192 | 2014.10.22 18:16 | modify | 5245 | 0.20 | 1.60758 | 1.61408 | 1.59808 | ||
20193 | 2014.10.23 10:05 | close | 5245 | 0.20 | 1.60318 | 1.61408 | 1.59808 | 85.48 | 191008.62 |
20194 | 2014.10.23 11:45 | buy | 5246 | 0.20 | 1.60153 | 0.00000 | 0.00000 | ||
20195 | 2014.10.23 11:46 | modify | 5246 | 0.20 | 1.60153 | 1.59503 | 1.61103 | ||
20196 | 2014.10.24 11:45 | close | 5246 | 0.20 | 1.60541 | 1.59503 | 1.61103 | 76.70 | 191085.32 |
20197 | 2014.10.24 11:45 | sell | 5247 | 0.20 | 1.60541 | 0.00000 | 0.00000 | ||
20198 | 2014.10.24 11:46 | modify | 5247 | 0.20 | 1.60541 | 1.61191 | 1.59591 | ||
20199 | 2014.10.27 11:03 | s/l | 5247 | 0.20 | 1.61191 | 1.61191 | 1.59591 | -130.84 | 190954.48 |
20200 | 2014.10.27 16:15 | sell | 5248 | 0.20 | 1.61309 | 0.00000 | 0.00000 | ||
20201 | 2014.10.27 16:16 | modify | 5248 | 0.20 | 1.61309 | 1.61959 | 1.60359 | ||
20202 | 2014.10.28 20:00 | close | 5248 | 0.20 | 1.61389 | 1.61959 | 1.60359 | -16.84 | 190937.64 |
20203 | 2014.10.28 20:00 | buy | 5249 | 0.20 | 1.61389 | 0.00000 | 0.00000 | ||
20204 | 2014.10.28 20:01 | modify | 5249 | 0.20 | 1.61389 | 1.60739 | 1.62339 | ||
20205 | 2014.10.29 16:30 | close | 5249 | 0.20 | 1.61406 | 1.60739 | 1.62339 | 2.50 | 190940.14 |
20206 | 2014.10.29 16:30 | sell | 5250 | 0.20 | 1.61406 | 0.00000 | 0.00000 | ||
20207 | 2014.10.29 16:31 | modify | 5250 | 0.20 | 1.61406 | 1.62056 | 1.60456 | ||
20208 | 2014.10.29 20:00 | close | 5250 | 0.20 | 1.60942 | 1.62056 | 1.60456 | 92.80 | 191032.94 |
20209 | 2014.10.29 20:00 | buy | 5251 | 0.20 | 1.60942 | 0.00000 | 0.00000 | ||
20210 | 2014.10.29 20:01 | modify | 5251 | 0.20 | 1.60942 | 1.60292 | 1.61892 | ||
20211 | 2014.10.29 20:07 | s/l | 5251 | 0.20 | 1.60292 | 1.60292 | 1.61892 | -130.00 | 190902.94 |
20212 | 2014.10.29 20:50 | buy | 5252 | 0.20 | 1.60088 | 0.00000 | 0.00000 | ||
20213 | 2014.10.29 20:51 | modify | 5252 | 0.20 | 1.60088 | 1.59438 | 1.61038 | ||
20214 | 2014.10.30 12:15 | close | 5252 | 0.20 | 1.60065 | 1.59438 | 1.61038 | -7.30 | 190895.64 |
20215 | 2014.10.30 12:15 | sell | 5253 | 0.20 | 1.60065 | 0.00000 | 0.00000 | ||
20216 | 2014.10.30 12:16 | modify | 5253 | 0.20 | 1.60065 | 1.60715 | 1.59115 | ||
20217 | 2014.10.31 09:25 | close | 5253 | 0.20 | 1.59651 | 1.60715 | 1.59115 | 81.96 | 190977.60 |
20218 | 2014.10.31 15:00 | buy | 5254 | 0.20 | 1.59676 | 0.00000 | 0.00000 | ||
20219 | 2014.10.31 15:01 | modify | 5254 | 0.20 | 1.59676 | 1.59026 | 1.60626 | ||
20220 | 2014.10.31 18:00 | close | 5254 | 0.20 | 1.59971 | 1.59026 | 1.60626 | 59.00 | 191036.60 |
20221 | 2014.10.31 18:00 | sell | 5255 | 0.20 | 1.59971 | 0.00000 | 0.00000 | ||
20222 | 2014.10.31 18:01 | modify | 5255 | 0.20 | 1.59971 | 1.60621 | 1.59021 | ||
20223 | 2014.11.03 00:45 | close | 5255 | 0.20 | 1.59666 | 1.60621 | 1.59021 | 60.16 | 191096.76 |
20224 | 2014.11.03 00:45 | buy | 5256 | 0.20 | 1.59666 | 0.00000 | 0.00000 | ||
20225 | 2014.11.03 00:46 | modify | 5256 | 0.20 | 1.59666 | 1.59016 | 1.60616 | ||
20226 | 2014.11.03 11:30 | close | 5256 | 0.20 | 1.60141 | 1.59016 | 1.60616 | 95.00 | 191191.76 |
20227 | 2014.11.05 08:00 | buy | 5257 | 0.20 | 1.59926 | 0.00000 | 0.00000 | ||
20228 | 2014.11.05 08:01 | modify | 5257 | 0.20 | 1.59926 | 1.59276 | 1.60876 | ||
20229 | 2014.11.05 11:11 | s/l | 5257 | 0.20 | 1.59276 | 1.59276 | 1.60876 | -130.00 | 191061.76 |
20230 | 2014.11.05 11:15 | buy | 5258 | 0.20 | 1.59299 | 0.00000 | 0.00000 | ||
20231 | 2014.11.05 11:16 | modify | 5258 | 0.20 | 1.59299 | 1.58649 | 1.60249 | ||
20232 | 2014.11.05 15:30 | close | 5258 | 0.20 | 1.59248 | 1.58649 | 1.60249 | -10.20 | 191051.56 |
20233 | 2014.11.05 15:30 | sell | 5259 | 0.20 | 1.59248 | 0.00000 | 0.00000 | ||
20234 | 2014.11.05 15:31 | modify | 5259 | 0.20 | 1.59248 | 1.59898 | 1.58298 | ||
20235 | 2014.11.05 16:06 | s/l | 5259 | 0.20 | 1.59898 | 1.59898 | 1.58298 | -130.00 | 190921.56 |
20236 | 2014.11.05 16:20 | sell | 5260 | 0.20 | 1.59591 | 0.00000 | 0.00000 | ||
20237 | 2014.11.05 16:21 | modify | 5260 | 0.20 | 1.59591 | 1.60241 | 1.58641 | ||
20238 | 2014.11.06 15:35 | close | 5260 | 0.20 | 1.59123 | 1.60241 | 1.58641 | 91.08 | 191012.64 |
20239 | 2014.11.06 15:45 | buy | 5261 | 0.20 | 1.59131 | 0.00000 | 0.00000 | ||
20240 | 2014.11.06 15:46 | modify | 5261 | 0.20 | 1.59131 | 1.58481 | 1.60081 | ||
20241 | 2014.11.06 19:13 | s/l | 5261 | 0.20 | 1.58481 | 1.58481 | 1.60081 | -130.00 | 190882.64 |
20242 | 2014.11.06 19:15 | buy | 5262 | 0.20 | 1.58495 | 0.00000 | 0.00000 | ||
20243 | 2014.11.06 19:16 | modify | 5262 | 0.20 | 1.58495 | 1.57845 | 1.59445 | ||
20244 | 2014.11.10 04:00 | close | 5262 | 0.20 | 1.58943 | 1.57845 | 1.59445 | 87.80 | 190970.44 |
20245 | 2014.11.10 04:15 | sell | 5263 | 0.20 | 1.59059 | 0.00000 | 0.00000 | ||
20246 | 2014.11.10 04:16 | modify | 5263 | 0.20 | 1.59059 | 1.59709 | 1.58109 | ||
20247 | 2014.11.10 19:00 | close | 5263 | 0.20 | 1.58569 | 1.59709 | 1.58109 | 98.00 | 191068.44 |
20248 | 2014.11.11 20:15 | sell | 5264 | 0.20 | 1.59039 | 0.00000 | 0.00000 | ||
20249 | 2014.11.11 20:16 | modify | 5264 | 0.20 | 1.59039 | 1.59689 | 1.58089 | ||
20250 | 2014.11.12 11:15 | close | 5264 | 0.20 | 1.58990 | 1.59689 | 1.58089 | 8.96 | 191077.40 |
20251 | 2014.11.12 11:15 | buy | 5265 | 0.20 | 1.58990 | 0.00000 | 0.00000 | ||
20252 | 2014.11.12 11:16 | modify | 5265 | 0.20 | 1.58990 | 1.58340 | 1.59940 | ||
20253 | 2014.11.12 13:59 | s/l | 5265 | 0.20 | 1.58340 | 1.58340 | 1.59940 | -130.00 | 190947.40 |
20254 | 2014.11.12 14:00 | buy | 5266 | 0.20 | 1.58412 | 0.00000 | 0.00000 | ||
20255 | 2014.11.12 14:01 | modify | 5266 | 0.20 | 1.58412 | 1.57762 | 1.59362 | ||
20256 | 2014.11.12 21:41 | s/l | 5266 | 0.20 | 1.57762 | 1.57762 | 1.59362 | -130.00 | 190817.40 |
20257 | 2014.11.13 19:30 | buy | 5267 | 0.20 | 1.57016 | 0.00000 | 0.00000 | ||
20258 | 2014.11.13 19:31 | modify | 5267 | 0.20 | 1.57016 | 1.56366 | 1.57966 | ||
20259 | 2014.11.14 15:31 | s/l | 5267 | 0.20 | 1.56366 | 1.56366 | 1.57966 | -130.90 | 190686.50 |
20260 | 2014.11.14 15:45 | buy | 5268 | 0.20 | 1.56273 | 0.00000 | 0.00000 | ||
20261 | 2014.11.14 15:46 | modify | 5268 | 0.20 | 1.56273 | 1.55623 | 1.57223 | ||
20262 | 2014.11.14 19:15 | close | 5268 | 0.20 | 1.56717 | 1.55623 | 1.57223 | 88.80 | 190775.30 |
20263 | 2014.11.14 19:15 | sell | 5269 | 0.20 | 1.56717 | 0.00000 | 0.00000 | ||
20264 | 2014.11.14 19:16 | modify | 5269 | 0.20 | 1.56717 | 1.57367 | 1.55767 | ||
20265 | 2014.11.17 09:30 | close | 5269 | 0.20 | 1.56915 | 1.57367 | 1.55767 | -40.44 | 190734.86 |
20266 | 2014.11.17 09:30 | buy | 5270 | 0.20 | 1.56915 | 0.00000 | 0.00000 | ||
20267 | 2014.11.17 09:31 | modify | 5270 | 0.20 | 1.56915 | 1.56265 | 1.57865 | ||
20268 | 2014.11.17 11:21 | s/l | 5270 | 0.20 | 1.56265 | 1.56265 | 1.57865 | -130.00 | 190604.86 |
20269 | 2014.11.17 11:25 | buy | 5271 | 0.20 | 1.56272 | 0.00000 | 0.00000 | ||
20270 | 2014.11.17 11:26 | modify | 5271 | 0.20 | 1.56272 | 1.55622 | 1.57222 | ||
20271 | 2014.11.18 13:30 | close | 5271 | 0.20 | 1.56677 | 1.55622 | 1.57222 | 80.10 | 190684.96 |
20272 | 2014.11.19 11:45 | sell | 5272 | 0.20 | 1.56480 | 0.00000 | 0.00000 | ||
20273 | 2014.11.19 11:46 | modify | 5272 | 0.20 | 1.56480 | 1.57130 | 1.55530 | ||
20274 | 2014.11.19 21:01 | s/l | 5272 | 0.20 | 1.57130 | 1.57130 | 1.55530 | -130.00 | 190554.96 |
20275 | 2014.11.20 09:15 | buy | 5273 | 0.20 | 1.56454 | 0.00000 | 0.00000 | ||
20276 | 2014.11.20 09:16 | modify | 5273 | 0.20 | 1.56454 | 1.55804 | 1.57404 | ||
20277 | 2014.11.20 11:45 | close | 5273 | 0.20 | 1.56751 | 1.55804 | 1.57404 | 59.40 | 190614.36 |
20278 | 2014.11.20 11:45 | sell | 5274 | 0.20 | 1.56751 | 0.00000 | 0.00000 | ||
20279 | 2014.11.20 11:46 | modify | 5274 | 0.20 | 1.56751 | 1.57401 | 1.55801 | ||
20280 | 2014.11.21 10:45 | close | 5274 | 0.20 | 1.56572 | 1.57401 | 1.55801 | 34.96 | 190649.32 |
20281 | 2014.11.21 10:45 | buy | 5275 | 0.20 | 1.56572 | 0.00000 | 0.00000 | ||
20282 | 2014.11.21 10:46 | modify | 5275 | 0.20 | 1.56572 | 1.55922 | 1.57522 | ||
20283 | 2014.11.24 13:15 | close | 5275 | 0.20 | 1.56692 | 1.55922 | 1.57522 | 23.10 | 190672.42 |
20284 | 2014.11.24 13:15 | sell | 5276 | 0.20 | 1.56692 | 0.00000 | 0.00000 | ||
20285 | 2014.11.24 13:16 | modify | 5276 | 0.20 | 1.56692 | 1.57342 | 1.55742 | ||
20286 | 2014.11.25 18:06 | s/l | 5276 | 0.20 | 1.57342 | 1.57342 | 1.55742 | -130.84 | 190541.58 |
20287 | 2014.11.25 18:10 | sell | 5277 | 0.20 | 1.57264 | 0.00000 | 0.00000 | ||
20288 | 2014.11.25 18:11 | modify | 5277 | 0.20 | 1.57264 | 1.57914 | 1.56314 | ||
20289 | 2014.11.26 11:35 | close | 5277 | 0.20 | 1.56859 | 1.57914 | 1.56314 | 80.16 | 190621.74 |
20290 | 2014.11.26 12:45 | sell | 5278 | 0.20 | 1.57262 | 0.00000 | 0.00000 | ||
20291 | 2014.11.26 12:46 | modify | 5278 | 0.20 | 1.57262 | 1.57912 | 1.56312 | ||
20292 | 2014.11.26 15:31 | s/l | 5278 | 0.20 | 1.57912 | 1.57912 | 1.56312 | -130.00 | 190491.74 |
20293 | 2014.11.26 15:45 | sell | 5279 | 0.20 | 1.57871 | 0.00000 | 0.00000 | ||
20294 | 2014.11.26 15:46 | modify | 5279 | 0.20 | 1.57871 | 1.58521 | 1.56921 | ||
20295 | 2014.11.27 11:15 | close | 5279 | 0.20 | 1.57588 | 1.58521 | 1.56921 | 54.08 | 190545.82 |
20296 | 2014.11.27 11:15 | buy | 5280 | 0.20 | 1.57588 | 0.00000 | 0.00000 | ||
20297 | 2014.11.27 11:16 | modify | 5280 | 0.20 | 1.57588 | 1.56938 | 1.58538 | ||
20298 | 2014.11.28 09:48 | s/l | 5280 | 0.20 | 1.56938 | 1.56938 | 1.58538 | -130.90 | 190414.92 |
20299 | 2014.11.28 10:00 | buy | 5281 | 0.20 | 1.56849 | 0.00000 | 0.00000 | ||
20300 | 2014.11.28 10:01 | modify | 5281 | 0.20 | 1.56849 | 1.56199 | 1.57799 | ||
20301 | 2014.11.28 19:54 | s/l | 5281 | 0.20 | 1.56199 | 1.56199 | 1.57799 | -130.00 | 190284.92 |
20302 | 2014.11.28 20:00 | buy | 5282 | 0.20 | 1.56225 | 0.00000 | 0.00000 | ||
20303 | 2014.11.28 20:01 | modify | 5282 | 0.20 | 1.56225 | 1.55575 | 1.57175 | ||
20304 | 2014.12.01 10:40 | close | 5282 | 0.20 | 1.56635 | 1.55575 | 1.57175 | 81.10 | 190366.02 |
20305 | 2014.12.01 10:45 | sell | 5283 | 0.20 | 1.56562 | 0.00000 | 0.00000 | ||
20306 | 2014.12.01 10:46 | modify | 5283 | 0.20 | 1.56562 | 1.57212 | 1.55612 | ||
20307 | 2014.12.01 12:54 | s/l | 5283 | 0.20 | 1.57212 | 1.57212 | 1.55612 | -130.00 | 190236.02 |
20308 | 2014.12.01 12:55 | sell | 5284 | 0.20 | 1.57221 | 0.00000 | 0.00000 | ||
20309 | 2014.12.01 12:56 | modify | 5284 | 0.20 | 1.57221 | 1.57871 | 1.56271 | ||
20310 | 2014.12.02 14:00 | close | 5284 | 0.20 | 1.56813 | 1.57871 | 1.56271 | 80.76 | 190316.78 |
20311 | 2014.12.02 14:00 | buy | 5285 | 0.20 | 1.56813 | 0.00000 | 0.00000 | ||
20312 | 2014.12.02 14:01 | modify | 5285 | 0.20 | 1.56813 | 1.56163 | 1.57763 | ||
20313 | 2014.12.03 13:00 | close | 5285 | 0.20 | 1.56686 | 1.56163 | 1.57763 | -26.30 | 190290.48 |
20314 | 2014.12.03 13:00 | sell | 5286 | 0.20 | 1.56686 | 0.00000 | 0.00000 | ||
20315 | 2014.12.03 13:01 | modify | 5286 | 0.20 | 1.56686 | 1.57336 | 1.55736 | ||
20316 | 2014.12.05 02:45 | close | 5286 | 0.20 | 1.56468 | 1.57336 | 1.55736 | 40.24 | 190330.72 |
20317 | 2014.12.05 02:45 | buy | 5287 | 0.20 | 1.56468 | 0.00000 | 0.00000 | ||
20318 | 2014.12.05 02:46 | modify | 5287 | 0.20 | 1.56468 | 1.55818 | 1.57418 | ||
20319 | 2014.12.05 09:45 | close | 5287 | 0.20 | 1.56619 | 1.55818 | 1.57418 | 30.20 | 190360.92 |
20320 | 2014.12.05 09:45 | sell | 5288 | 0.20 | 1.56619 | 0.00000 | 0.00000 | ||
20321 | 2014.12.05 09:46 | modify | 5288 | 0.20 | 1.56619 | 1.57269 | 1.55669 | ||
20322 | 2014.12.05 15:45 | close | 5288 | 0.20 | 1.56413 | 1.57269 | 1.55669 | 41.20 | 190402.12 |
20323 | 2014.12.05 15:45 | buy | 5289 | 0.20 | 1.56413 | 0.00000 | 0.00000 | ||
20324 | 2014.12.05 15:46 | modify | 5289 | 0.20 | 1.56413 | 1.55763 | 1.57363 | ||
20325 | 2014.12.05 16:58 | s/l | 5289 | 0.20 | 1.55763 | 1.55763 | 1.57363 | -130.00 | 190272.12 |
20326 | 2014.12.05 17:00 | buy | 5290 | 0.20 | 1.55811 | 0.00000 | 0.00000 | ||
20327 | 2014.12.05 17:01 | modify | 5290 | 0.20 | 1.55811 | 1.55161 | 1.56761 | ||
20328 | 2014.12.08 13:15 | close | 5290 | 0.20 | 1.56084 | 1.55161 | 1.56761 | 53.70 | 190325.82 |
20329 | 2014.12.08 13:15 | sell | 5291 | 0.20 | 1.56084 | 0.00000 | 0.00000 | ||
20330 | 2014.12.08 13:16 | modify | 5291 | 0.20 | 1.56084 | 1.56734 | 1.55134 | ||
20331 | 2014.12.08 21:01 | s/l | 5291 | 0.20 | 1.56734 | 1.56734 | 1.55134 | -130.00 | 190195.82 |
20332 | 2014.12.08 21:05 | sell | 5292 | 0.20 | 1.56724 | 0.00000 | 0.00000 | ||
20333 | 2014.12.08 21:06 | modify | 5292 | 0.20 | 1.56724 | 1.57374 | 1.55774 | ||
20334 | 2014.12.09 05:15 | close | 5292 | 0.20 | 1.56320 | 1.57374 | 1.55774 | 79.96 | 190275.78 |
20335 | 2014.12.09 10:00 | sell | 5293 | 0.20 | 1.56837 | 0.00000 | 0.00000 | ||
20336 | 2014.12.09 10:01 | modify | 5293 | 0.20 | 1.56837 | 1.57487 | 1.55887 | ||
20337 | 2014.12.09 11:45 | close | 5293 | 0.20 | 1.56428 | 1.57487 | 1.55887 | 81.80 | 190357.58 |
20338 | 2014.12.09 11:45 | buy | 5294 | 0.20 | 1.56428 | 0.00000 | 0.00000 | ||
20339 | 2014.12.09 11:46 | modify | 5294 | 0.20 | 1.56428 | 1.55778 | 1.57378 | ||
20340 | 2014.12.09 15:30 | close | 5294 | 0.20 | 1.56719 | 1.55778 | 1.57378 | 58.20 | 190415.78 |
20341 | 2014.12.09 15:30 | sell | 5295 | 0.20 | 1.56719 | 0.00000 | 0.00000 | ||
20342 | 2014.12.09 15:31 | modify | 5295 | 0.20 | 1.56719 | 1.57369 | 1.55769 | ||
20343 | 2014.12.11 01:40 | s/l | 5295 | 0.20 | 1.57369 | 1.57369 | 1.55769 | -133.36 | 190282.42 |
20344 | 2014.12.11 02:00 | sell | 5296 | 0.20 | 1.57479 | 0.00000 | 0.00000 | ||
20345 | 2014.12.11 02:01 | modify | 5296 | 0.20 | 1.57479 | 1.58129 | 1.56529 | ||
20346 | 2014.12.11 03:30 | close | 5296 | 0.20 | 1.57162 | 1.58129 | 1.56529 | 63.40 | 190345.82 |
20347 | 2014.12.11 03:30 | buy | 5297 | 0.20 | 1.57162 | 0.00000 | 0.00000 | ||
20348 | 2014.12.11 03:31 | modify | 5297 | 0.20 | 1.57162 | 1.56512 | 1.58112 | ||
20349 | 2014.12.15 09:00 | close | 5297 | 0.20 | 1.57411 | 1.56512 | 1.58112 | 48.00 | 190393.82 |
20350 | 2014.12.15 09:00 | sell | 5298 | 0.20 | 1.57411 | 0.00000 | 0.00000 | ||
20351 | 2014.12.15 09:01 | modify | 5298 | 0.20 | 1.57411 | 1.58061 | 1.56461 | ||
20352 | 2014.12.15 12:10 | modify | 5298 | 0.20 | 1.57411 | 1.57467 | 1.56461 | ||
20353 | 2014.12.15 12:15 | close | 5298 | 0.20 | 1.56862 | 1.57467 | 1.56461 | 109.80 | 190503.62 |
20354 | 2014.12.15 12:15 | buy | 5299 | 0.20 | 1.56862 | 0.00000 | 0.00000 | ||
20355 | 2014.12.15 12:16 | modify | 5299 | 0.20 | 1.56862 | 1.56212 | 1.57812 | ||
20356 | 2014.12.15 17:17 | s/l | 5299 | 0.20 | 1.56212 | 1.56212 | 1.57812 | -130.00 | 190373.62 |
20357 | 2014.12.15 17:20 | buy | 5300 | 0.20 | 1.56255 | 0.00000 | 0.00000 | ||
20358 | 2014.12.15 17:21 | modify | 5300 | 0.20 | 1.56255 | 1.55605 | 1.57205 | ||
20359 | 2014.12.15 19:00 | close | 5300 | 0.20 | 1.56601 | 1.55605 | 1.57205 | 69.20 | 190442.82 |
20360 | 2014.12.15 19:00 | sell | 5301 | 0.20 | 1.56601 | 0.00000 | 0.00000 | ||
20361 | 2014.12.15 19:01 | modify | 5301 | 0.20 | 1.56601 | 1.57251 | 1.55651 | ||
20362 | 2014.12.16 13:39 | s/l | 5301 | 0.20 | 1.57251 | 1.57251 | 1.55651 | -130.84 | 190311.98 |
20363 | 2014.12.16 13:45 | sell | 5302 | 0.20 | 1.57414 | 0.00000 | 0.00000 | ||
20364 | 2014.12.16 13:46 | modify | 5302 | 0.20 | 1.57414 | 1.58064 | 1.56464 | ||
20365 | 2014.12.17 10:35 | close | 5302 | 0.20 | 1.56818 | 1.58064 | 1.56464 | 118.36 | 190430.34 |
20366 | 2014.12.17 10:45 | buy | 5303 | 0.20 | 1.56877 | 0.00000 | 0.00000 | ||
20367 | 2014.12.17 10:46 | modify | 5303 | 0.20 | 1.56877 | 1.56227 | 1.57827 | ||
20368 | 2014.12.17 13:25 | modify | 5303 | 0.20 | 1.56877 | 1.56733 | 1.57827 | ||
20369 | 2014.12.17 14:00 | modify | 5303 | 0.20 | 1.56877 | 1.56743 | 1.57827 | ||
20370 | 2014.12.17 17:24 | s/l | 5303 | 0.20 | 1.56743 | 1.56743 | 1.57827 | -26.80 | 190403.54 |
20371 | 2014.12.17 17:30 | buy | 5304 | 0.20 | 1.56702 | 0.00000 | 0.00000 | ||
20372 | 2014.12.17 17:31 | modify | 5304 | 0.20 | 1.56702 | 1.56052 | 1.57652 | ||
20373 | 2014.12.17 21:01 | s/l | 5304 | 0.20 | 1.56052 | 1.56052 | 1.57652 | -130.00 | 190273.54 |
20374 | 2014.12.17 21:15 | sell | 5305 | 0.20 | 1.56840 | 0.00000 | 0.00000 | ||
20375 | 2014.12.17 21:16 | modify | 5305 | 0.20 | 1.56840 | 1.57490 | 1.55890 | ||
20376 | 2014.12.17 21:45 | modify | 5305 | 0.20 | 1.56840 | 1.56923 | 1.55890 | ||
20377 | 2014.12.17 21:47 | t/p | 5305 | 0.20 | 1.55890 | 1.56923 | 1.55890 | 190.00 | 190463.54 |
20378 | 2014.12.17 22:05 | buy | 5306 | 0.20 | 1.55745 | 0.00000 | 0.00000 | ||
20379 | 2014.12.17 22:06 | modify | 5306 | 0.20 | 1.55745 | 1.55095 | 1.56695 | ||
20380 | 2014.12.18 11:15 | close | 5306 | 0.20 | 1.56326 | 1.55095 | 1.56695 | 113.50 | 190577.04 |
20381 | 2014.12.18 11:15 | sell | 5307 | 0.20 | 1.56326 | 0.00000 | 0.00000 | ||
20382 | 2014.12.18 11:16 | modify | 5307 | 0.20 | 1.56326 | 1.56976 | 1.55376 | ||
20383 | 2014.12.19 14:00 | close | 5307 | 0.20 | 1.56220 | 1.56976 | 1.55376 | 20.36 | 190597.40 |
20384 | 2014.12.19 14:00 | buy | 5308 | 0.20 | 1.56220 | 0.00000 | 0.00000 | ||
20385 | 2014.12.19 14:01 | modify | 5308 | 0.20 | 1.56220 | 1.55570 | 1.57170 | ||
20386 | 2014.12.19 15:30 | close | 5308 | 0.20 | 1.56685 | 1.55570 | 1.57170 | 93.00 | 190690.40 |
20387 | 2014.12.19 15:30 | sell | 5309 | 0.20 | 1.56685 | 0.00000 | 0.00000 | ||
20388 | 2014.12.19 15:31 | modify | 5309 | 0.20 | 1.56685 | 1.57335 | 1.55735 | ||
20389 | 2014.12.19 18:05 | modify | 5309 | 0.20 | 1.56685 | 1.56815 | 1.55735 | ||
20390 | 2014.12.19 18:20 | modify | 5309 | 0.20 | 1.56685 | 1.56788 | 1.55735 | ||
20391 | 2014.12.19 18:35 | modify | 5309 | 0.20 | 1.56685 | 1.56776 | 1.55735 | ||
20392 | 2014.12.19 18:45 | close | 5309 | 0.20 | 1.56164 | 1.56776 | 1.55735 | 104.20 | 190794.60 |
20393 | 2014.12.19 18:45 | buy | 5310 | 0.20 | 1.56164 | 0.00000 | 0.00000 | ||
20394 | 2014.12.19 18:46 | modify | 5310 | 0.20 | 1.56164 | 1.55514 | 1.57114 | ||
20395 | 2014.12.22 09:50 | close | 5310 | 0.20 | 1.56599 | 1.55514 | 1.57114 | 86.10 | 190880.70 |
20396 | 2014.12.22 22:30 | buy | 5311 | 0.20 | 1.55737 | 0.00000 | 0.00000 | ||
20397 | 2014.12.22 22:31 | modify | 5311 | 0.20 | 1.55737 | 1.55087 | 1.56687 | ||
20398 | 2014.12.23 16:00 | s/l | 5311 | 0.20 | 1.55087 | 1.55087 | 1.56687 | -130.90 | 190749.80 |
20399 | 2014.12.23 16:00 | buy | 5312 | 0.20 | 1.55052 | 0.00000 | 0.00000 | ||
20400 | 2014.12.23 16:01 | modify | 5312 | 0.20 | 1.55052 | 1.54402 | 1.56002 | ||
20401 | 2014.12.24 10:00 | close | 5312 | 0.20 | 1.55405 | 1.54402 | 1.56002 | 69.70 | 190819.50 |
20402 | 2014.12.24 10:00 | sell | 5313 | 0.20 | 1.55405 | 0.00000 | 0.00000 | ||
20403 | 2014.12.24 10:01 | modify | 5313 | 0.20 | 1.55405 | 1.56055 | 1.54455 | ||
20404 | 2014.12.29 13:00 | close | 5313 | 0.20 | 1.55534 | 1.56055 | 1.54455 | -30.00 | 190789.50 |
20405 | 2014.12.29 13:00 | buy | 5314 | 0.20 | 1.55534 | 0.00000 | 0.00000 | ||
20406 | 2014.12.29 13:01 | modify | 5314 | 0.20 | 1.55534 | 1.54884 | 1.56484 | ||
20407 | 2014.12.30 10:15 | close | 5314 | 0.20 | 1.55378 | 1.54884 | 1.56484 | -32.10 | 190757.40 |
20408 | 2014.12.30 10:15 | sell | 5315 | 0.20 | 1.55378 | 0.00000 | 0.00000 | ||
20409 | 2014.12.30 10:16 | modify | 5315 | 0.20 | 1.55378 | 1.56028 | 1.54428 | ||
20410 | 2014.12.31 13:48 | s/l | 5315 | 0.20 | 1.56028 | 1.56028 | 1.54428 | -130.84 | 190626.56 |
20411 | 2014.12.31 14:00 | sell | 5316 | 0.20 | 1.56068 | 0.00000 | 0.00000 | ||
20412 | 2014.12.31 14:01 | modify | 5316 | 0.20 | 1.56068 | 1.56718 | 1.55118 | ||
20413 | 2014.12.31 17:00 | close | 5316 | 0.20 | 1.55627 | 1.56718 | 1.55118 | 88.20 | 190714.76 |
20414 | 2014.12.31 17:00 | buy | 5317 | 0.20 | 1.55627 | 0.00000 | 0.00000 | ||
20415 | 2014.12.31 17:01 | modify | 5317 | 0.20 | 1.55627 | 1.54977 | 1.56577 | ||
20416 | 2015.01.02 11:31 | s/l | 5317 | 0.20 | 1.54977 | 1.54977 | 1.56577 | -133.60 | 190581.16 |
20417 | 2015.01.02 11:35 | buy | 5318 | 0.20 | 1.55008 | 0.00000 | 0.00000 | ||
20418 | 2015.01.02 11:36 | modify | 5318 | 0.20 | 1.55008 | 1.54358 | 1.55958 | ||
20419 | 2015.01.02 13:23 | s/l | 5318 | 0.20 | 1.54358 | 1.54358 | 1.55958 | -130.00 | 190451.16 |
20420 | 2015.01.02 13:25 | buy | 5319 | 0.20 | 1.54368 | 0.00000 | 0.00000 | ||
20421 | 2015.01.02 13:26 | modify | 5319 | 0.20 | 1.54368 | 1.53718 | 1.55318 | ||
20422 | 2015.01.02 18:14 | s/l | 5319 | 0.20 | 1.53718 | 1.53718 | 1.55318 | -130.00 | 190321.16 |
20423 | 2015.01.02 18:15 | buy | 5320 | 0.20 | 1.53770 | 0.00000 | 0.00000 | ||
20424 | 2015.01.02 18:16 | modify | 5320 | 0.20 | 1.53770 | 1.53120 | 1.54720 | ||
20425 | 2015.01.05 00:00 | s/l | 5320 | 0.20 | 1.53120 | 1.53120 | 1.54720 | -130.90 | 190190.26 |
20426 | 2015.01.05 00:15 | buy | 5321 | 4.46 | 1.52464 | 0.00000 | 0.00000 | ||
20427 | 2015.01.05 00:16 | modify | 5321 | 4.46 | 1.52464 | 1.51814 | 1.53414 | ||
20428 | 2015.01.05 01:40 | modify | 5321 | 4.46 | 1.52464 | 1.52325 | 1.53414 | ||
20429 | 2015.01.05 01:45 | modify | 5321 | 4.46 | 1.52464 | 1.52349 | 1.53414 | ||
20430 | 2015.01.05 01:50 | modify | 5321 | 4.46 | 1.52464 | 1.52426 | 1.53414 | ||
20431 | 2015.01.05 02:05 | modify | 5321 | 4.46 | 1.52464 | 1.52482 | 1.53414 | ||
20432 | 2015.01.05 02:20 | modify | 5321 | 4.46 | 1.52464 | 1.52494 | 1.53414 | ||
20433 | 2015.01.05 02:35 | modify | 5321 | 4.46 | 1.52464 | 1.52526 | 1.53414 | ||
20434 | 2015.01.05 02:50 | modify | 5321 | 4.46 | 1.52464 | 1.52600 | 1.53414 | ||
20435 | 2015.01.05 06:20 | close | 5321 | 4.46 | 1.52864 | 1.52600 | 1.53414 | 1784.00 | 191974.26 |
20436 | 2015.01.05 13:00 | buy | 5322 | 0.20 | 1.52669 | 0.00000 | 0.00000 | ||
20437 | 2015.01.05 13:01 | modify | 5322 | 0.20 | 1.52669 | 1.52019 | 1.53619 | ||
20438 | 2015.01.06 11:31 | s/l | 5322 | 0.20 | 1.52019 | 1.52019 | 1.53619 | -130.90 | 191843.36 |
20439 | 2015.01.06 11:35 | buy | 5323 | 0.20 | 1.51964 | 0.00000 | 0.00000 | ||
20440 | 2015.01.06 11:36 | modify | 5323 | 0.20 | 1.51964 | 1.51314 | 1.52914 | ||
20441 | 2015.01.07 00:08 | s/l | 5323 | 0.20 | 1.51314 | 1.51314 | 1.52914 | -130.90 | 191712.46 |
20442 | 2015.01.07 16:15 | buy | 5324 | 0.20 | 1.50916 | 0.00000 | 0.00000 | ||
20443 | 2015.01.07 16:16 | modify | 5324 | 0.20 | 1.50916 | 1.50266 | 1.51866 | ||
20444 | 2015.01.07 22:00 | close | 5324 | 0.20 | 1.51213 | 1.50266 | 1.51866 | 59.40 | 191771.86 |
20445 | 2015.01.07 22:00 | sell | 5325 | 0.20 | 1.51213 | 0.00000 | 0.00000 | ||
20446 | 2015.01.07 22:01 | modify | 5325 | 0.20 | 1.51213 | 1.51863 | 1.50263 | ||
20447 | 2015.01.08 09:10 | close | 5325 | 0.20 | 1.50765 | 1.51863 | 1.50263 | 87.08 | 191858.94 |
20448 | 2015.01.08 10:15 | buy | 5326 | 0.20 | 1.50508 | 0.00000 | 0.00000 | ||
20449 | 2015.01.08 10:16 | modify | 5326 | 0.20 | 1.50508 | 1.49858 | 1.51458 | ||
20450 | 2015.01.08 17:50 | close | 5326 | 0.20 | 1.50908 | 1.49858 | 1.51458 | 80.00 | 191938.94 |
20451 | 2015.01.08 18:15 | sell | 5327 | 0.20 | 1.51031 | 0.00000 | 0.00000 | ||
20452 | 2015.01.08 18:16 | modify | 5327 | 0.20 | 1.51031 | 1.51681 | 1.50081 | ||
20453 | 2015.01.09 15:28 | s/l | 5327 | 0.20 | 1.51681 | 1.51681 | 1.50081 | -130.84 | 191808.10 |
20454 | 2015.01.09 15:45 | buy | 5328 | 0.20 | 1.50974 | 0.00000 | 0.00000 | ||
20455 | 2015.01.09 15:46 | modify | 5328 | 0.20 | 1.50974 | 1.50324 | 1.51924 | ||
20456 | 2015.01.09 17:10 | modify | 5328 | 0.20 | 1.50974 | 1.50900 | 1.51924 | ||
20457 | 2015.01.09 17:25 | modify | 5328 | 0.20 | 1.50974 | 1.50945 | 1.51924 | ||
20458 | 2015.01.09 17:30 | close | 5328 | 0.20 | 1.51601 | 1.50945 | 1.51924 | 125.40 | 191933.50 |
20459 | 2015.01.09 17:30 | sell | 5329 | 0.20 | 1.51601 | 0.00000 | 0.00000 | ||
20460 | 2015.01.09 17:31 | modify | 5329 | 0.20 | 1.51601 | 1.52251 | 1.50651 | ||
20461 | 2015.01.12 10:15 | close | 5329 | 0.20 | 1.51225 | 1.52251 | 1.50651 | 74.36 | 192007.86 |
20462 | 2015.01.12 10:15 | buy | 5330 | 0.20 | 1.51225 | 0.00000 | 0.00000 | ||
20463 | 2015.01.12 10:16 | modify | 5330 | 0.20 | 1.51225 | 1.50575 | 1.52175 | ||
20464 | 2015.01.12 16:50 | close | 5330 | 0.20 | 1.51724 | 1.50575 | 1.52175 | 99.80 | 192107.66 |
20465 | 2015.01.13 10:45 | buy | 5331 | 0.20 | 1.51266 | 0.00000 | 0.00000 | ||
20466 | 2015.01.13 10:46 | modify | 5331 | 0.20 | 1.51266 | 1.50616 | 1.52216 | ||
20467 | 2015.01.13 13:30 | close | 5331 | 0.20 | 1.51362 | 1.50616 | 1.52216 | 19.20 | 192126.86 |
20468 | 2015.01.13 13:30 | sell | 5332 | 0.20 | 1.51362 | 0.00000 | 0.00000 | ||
20469 | 2015.01.13 13:31 | modify | 5332 | 0.20 | 1.51362 | 1.52012 | 1.50412 | ||
20470 | 2015.01.14 09:52 | s/l | 5332 | 0.20 | 1.52012 | 1.52012 | 1.50412 | -130.84 | 191996.02 |
20471 | 2015.01.14 10:00 | sell | 5333 | 0.20 | 1.52067 | 0.00000 | 0.00000 | ||
20472 | 2015.01.14 10:01 | modify | 5333 | 0.20 | 1.52067 | 1.52717 | 1.51117 | ||
20473 | 2015.01.14 11:40 | modify | 5333 | 0.20 | 1.52067 | 1.52107 | 1.51117 | ||
20474 | 2015.01.14 11:45 | close | 5333 | 0.20 | 1.51532 | 1.52107 | 1.51117 | 107.00 | 192103.02 |
20475 | 2015.01.14 11:45 | buy | 5334 | 0.20 | 1.51532 | 0.00000 | 0.00000 | ||
20476 | 2015.01.14 11:46 | modify | 5334 | 0.20 | 1.51532 | 1.50882 | 1.52482 | ||
20477 | 2015.01.14 15:25 | modify | 5334 | 0.20 | 1.51532 | 1.51431 | 1.52482 | ||
20478 | 2015.01.14 15:35 | modify | 5334 | 0.20 | 1.51532 | 1.51867 | 1.52482 | ||
20479 | 2015.01.14 15:38 | t/p | 5334 | 0.20 | 1.52482 | 1.51867 | 1.52482 | 190.00 | 192293.02 |
20480 | 2015.01.14 15:45 | sell | 5335 | 0.20 | 1.52378 | 0.00000 | 0.00000 | ||
20481 | 2015.01.14 15:46 | modify | 5335 | 0.20 | 1.52378 | 1.53028 | 1.51428 | ||
20482 | 2015.01.15 11:35 | close | 5335 | 0.20 | 1.51776 | 1.53028 | 1.51428 | 117.88 | 192410.90 |
20483 | 2015.01.15 11:45 | buy | 5336 | 0.20 | 1.51702 | 0.00000 | 0.00000 | ||
20484 | 2015.01.15 11:46 | modify | 5336 | 0.20 | 1.51702 | 1.51052 | 1.52652 | ||
20485 | 2015.01.15 12:05 | modify | 5336 | 0.20 | 1.51702 | 1.51724 | 1.52652 | ||
20486 | 2015.01.15 13:10 | modify | 5336 | 0.20 | 1.51702 | 1.51776 | 1.52652 | ||
20487 | 2015.01.15 13:15 | close | 5336 | 0.20 | 1.52473 | 1.51776 | 1.52652 | 154.20 | 192565.10 |
20488 | 2015.01.15 13:15 | sell | 5337 | 0.20 | 1.52473 | 0.00000 | 0.00000 | ||
20489 | 2015.01.15 13:16 | modify | 5337 | 0.20 | 1.52473 | 1.53123 | 1.51523 | ||
20490 | 2015.01.15 16:20 | modify | 5337 | 0.20 | 1.52473 | 1.52531 | 1.51523 | ||
20491 | 2015.01.15 16:45 | close | 5337 | 0.20 | 1.51925 | 1.52531 | 1.51523 | 109.60 | 192674.70 |
20492 | 2015.01.15 16:45 | buy | 5338 | 0.20 | 1.51925 | 0.00000 | 0.00000 | ||
20493 | 2015.01.15 16:46 | modify | 5338 | 0.20 | 1.51925 | 1.51275 | 1.52875 | ||
20494 | 2015.01.16 10:30 | close | 5338 | 0.20 | 1.52204 | 1.51275 | 1.52875 | 54.90 | 192729.60 |
20495 | 2015.01.16 10:30 | sell | 5339 | 0.20 | 1.52204 | 0.00000 | 0.00000 | ||
20496 | 2015.01.16 10:31 | modify | 5339 | 0.20 | 1.52204 | 1.52854 | 1.51254 | ||
20497 | 2015.01.16 14:45 | modify | 5339 | 0.20 | 1.52204 | 1.52340 | 1.51254 | ||
20498 | 2015.01.16 14:55 | modify | 5339 | 0.20 | 1.52204 | 1.52326 | 1.51254 | ||
20499 | 2015.01.16 15:00 | modify | 5339 | 0.20 | 1.52204 | 1.52263 | 1.51254 | ||
20500 | 2015.01.16 15:45 | modify | 5339 | 0.20 | 1.52204 | 1.52195 | 1.51254 | ||
20501 | 2015.01.16 16:25 | close | 5339 | 0.20 | 1.51663 | 1.52195 | 1.51254 | 108.20 | 192837.80 |
20502 | 2015.01.16 17:15 | buy | 5340 | 0.20 | 1.51323 | 0.00000 | 0.00000 | ||
20503 | 2015.01.16 17:16 | modify | 5340 | 0.20 | 1.51323 | 1.50673 | 1.52273 | ||
20504 | 2015.01.19 11:45 | close | 5340 | 0.20 | 1.51765 | 1.50673 | 1.52273 | 87.50 | 192925.30 |
20505 | 2015.01.19 11:45 | sell | 5341 | 0.20 | 1.51765 | 0.00000 | 0.00000 | ||
20506 | 2015.01.19 11:46 | modify | 5341 | 0.20 | 1.51765 | 1.52415 | 1.50815 | ||
20507 | 2015.01.19 18:55 | close | 5341 | 0.20 | 1.51343 | 1.52415 | 1.50815 | 84.40 | 193009.70 |
20508 | 2015.01.20 03:15 | buy | 5342 | 0.20 | 1.50659 | 0.00000 | 0.00000 | ||
20509 | 2015.01.20 03:16 | modify | 5342 | 0.20 | 1.50659 | 1.50009 | 1.51609 | ||
20510 | 2015.01.20 10:40 | close | 5342 | 0.20 | 1.51096 | 1.50009 | 1.51609 | 87.40 | 193097.10 |
20511 | 2015.01.20 10:45 | sell | 5343 | 0.20 | 1.51131 | 0.00000 | 0.00000 | ||
20512 | 2015.01.20 10:46 | modify | 5343 | 0.20 | 1.51131 | 1.51781 | 1.50181 | ||
20513 | 2015.01.20 14:46 | s/l | 5343 | 0.20 | 1.51781 | 1.51781 | 1.50181 | -130.00 | 192967.10 |
20514 | 2015.01.20 14:50 | sell | 5344 | 0.20 | 1.51720 | 0.00000 | 0.00000 | ||
20515 | 2015.01.20 14:51 | modify | 5344 | 0.20 | 1.51720 | 1.52370 | 1.50770 | ||
20516 | 2015.01.21 11:15 | close | 5344 | 0.20 | 1.51319 | 1.52370 | 1.50770 | 79.36 | 193046.46 |
20517 | 2015.01.21 11:15 | buy | 5345 | 0.20 | 1.51319 | 0.00000 | 0.00000 | ||
20518 | 2015.01.21 11:16 | modify | 5345 | 0.20 | 1.51319 | 1.50669 | 1.52269 | ||
20519 | 2015.01.22 11:45 | close | 5345 | 0.20 | 1.51714 | 1.50669 | 1.52269 | 76.30 | 193122.76 |
20520 | 2015.01.22 11:45 | sell | 5346 | 0.20 | 1.51714 | 0.00000 | 0.00000 | ||
20521 | 2015.01.22 11:46 | modify | 5346 | 0.20 | 1.51714 | 1.52364 | 1.50764 | ||
20522 | 2015.01.22 16:15 | close | 5346 | 0.20 | 1.51262 | 1.52364 | 1.50764 | 90.40 | 193213.16 |
20523 | 2015.01.22 16:15 | buy | 5347 | 0.20 | 1.51262 | 0.00000 | 0.00000 | ||
20524 | 2015.01.22 16:16 | modify | 5347 | 0.20 | 1.51262 | 1.50612 | 1.52212 | ||
20525 | 2015.01.22 18:09 | s/l | 5347 | 0.20 | 1.50612 | 1.50612 | 1.52212 | -130.00 | 193083.16 |
20526 | 2015.01.22 18:10 | buy | 5348 | 0.20 | 1.50548 | 0.00000 | 0.00000 | ||
20527 | 2015.01.22 18:11 | modify | 5348 | 0.20 | 1.50548 | 1.49898 | 1.51498 | ||
20528 | 2015.01.22 23:06 | s/l | 5348 | 0.20 | 1.49898 | 1.49898 | 1.51498 | -130.00 | 192953.16 |
20529 | 2015.01.22 23:15 | buy | 5349 | 0.20 | 1.49843 | 0.00000 | 0.00000 | ||
20530 | 2015.01.22 23:16 | modify | 5349 | 0.20 | 1.49843 | 1.49193 | 1.50793 | ||
20531 | 2015.01.23 01:30 | modify | 5349 | 0.20 | 1.49843 | 1.49694 | 1.50793 | ||
20532 | 2015.01.23 09:53 | s/l | 5349 | 0.20 | 1.49694 | 1.49694 | 1.50793 | -30.70 | 192922.46 |
20533 | 2015.01.26 17:00 | sell | 5350 | 0.20 | 1.50517 | 0.00000 | 0.00000 | ||
20534 | 2015.01.26 17:01 | modify | 5350 | 0.20 | 1.50517 | 1.51167 | 1.49567 | ||
20535 | 2015.01.27 11:00 | s/l | 5350 | 0.20 | 1.51167 | 1.51167 | 1.49567 | -130.84 | 192791.62 |
20536 | 2015.01.27 14:15 | sell | 5351 | 4.52 | 1.51054 | 0.00000 | 0.00000 | ||
20537 | 2015.01.27 14:16 | modify | 5351 | 4.52 | 1.51054 | 1.51704 | 1.50104 | ||
20538 | 2015.01.27 16:00 | s/l | 5351 | 4.52 | 1.51704 | 1.51704 | 1.50104 | -2938.00 | 189853.62 |
20539 | 2015.01.27 16:00 | sell | 5352 | 9.79 | 1.51798 | 0.00000 | 0.00000 | ||
20540 | 2015.01.27 16:01 | modify | 5352 | 9.79 | 1.51798 | 1.52448 | 1.50848 | ||
20541 | 2015.01.28 23:20 | close | 5352 | 9.79 | 1.51397 | 1.52448 | 1.50848 | 3884.67 | 193738.29 |
20542 | 2015.01.29 10:30 | buy | 5353 | 0.20 | 1.51173 | 0.00000 | 0.00000 | ||
20543 | 2015.01.29 10:31 | modify | 5353 | 0.20 | 1.51173 | 1.50523 | 1.52123 | ||
20544 | 2015.01.29 18:26 | s/l | 5353 | 0.20 | 1.50523 | 1.50523 | 1.52123 | -130.00 | 193608.29 |
20545 | 2015.01.29 18:30 | buy | 5354 | 0.20 | 1.50571 | 0.00000 | 0.00000 | ||
20546 | 2015.01.29 18:31 | modify | 5354 | 0.20 | 1.50571 | 1.49921 | 1.51521 | ||
20547 | 2015.01.30 17:45 | s/l | 5354 | 0.20 | 1.49921 | 1.49921 | 1.51521 | -130.90 | 193477.39 |
20548 | 2015.01.30 17:45 | buy | 5355 | 0.20 | 1.49914 | 0.00000 | 0.00000 | ||
20549 | 2015.01.30 17:46 | modify | 5355 | 0.20 | 1.49914 | 1.49264 | 1.50864 | ||
20550 | 2015.01.30 19:05 | modify | 5355 | 0.20 | 1.49914 | 1.49779 | 1.50864 | ||
20551 | 2015.01.30 19:25 | modify | 5355 | 0.20 | 1.49914 | 1.49804 | 1.50864 | ||
20552 | 2015.01.30 20:45 | modify | 5355 | 0.20 | 1.49914 | 1.49824 | 1.50864 | ||
20553 | 2015.01.30 20:55 | modify | 5355 | 0.20 | 1.49914 | 1.49911 | 1.50864 | ||
20554 | 2015.01.30 21:30 | modify | 5355 | 0.20 | 1.49914 | 1.49968 | 1.50864 | ||
20555 | 2015.01.30 21:35 | modify | 5355 | 0.20 | 1.49914 | 1.50018 | 1.50864 | ||
20556 | 2015.01.30 21:40 | modify | 5355 | 0.20 | 1.49914 | 1.50056 | 1.50864 | ||
20557 | 2015.01.30 22:10 | modify | 5355 | 0.20 | 1.49914 | 1.50082 | 1.50864 | ||
20558 | 2015.01.30 23:20 | modify | 5355 | 0.20 | 1.49914 | 1.50171 | 1.50864 | ||
20559 | 2015.01.30 23:25 | modify | 5355 | 0.20 | 1.49914 | 1.50243 | 1.50864 | ||
20560 | 2015.01.30 23:40 | close | 5355 | 0.20 | 1.50611 | 1.50243 | 1.50864 | 139.40 | 193616.79 |
20561 | 2015.02.02 10:00 | buy | 5356 | 0.20 | 1.50440 | 0.00000 | 0.00000 | ||
20562 | 2015.02.02 10:01 | modify | 5356 | 0.20 | 1.50440 | 1.49790 | 1.51390 | ||
20563 | 2015.02.02 17:15 | close | 5356 | 0.20 | 1.50664 | 1.49790 | 1.51390 | 44.80 | 193661.59 |
20564 | 2015.02.02 17:15 | sell | 5357 | 0.20 | 1.50664 | 0.00000 | 0.00000 | ||
20565 | 2015.02.02 17:16 | modify | 5357 | 0.20 | 1.50664 | 1.51314 | 1.49714 | ||
20566 | 2015.02.02 18:15 | close | 5357 | 0.20 | 1.50168 | 1.51314 | 1.49714 | 99.20 | 193760.79 |
20567 | 2015.02.02 18:15 | buy | 5358 | 0.20 | 1.50168 | 0.00000 | 0.00000 | ||
20568 | 2015.02.02 18:16 | modify | 5358 | 0.20 | 1.50168 | 1.49518 | 1.51118 | ||
20569 | 2015.02.03 12:45 | close | 5358 | 0.20 | 1.50583 | 1.49518 | 1.51118 | 82.10 | 193842.89 |
20570 | 2015.02.03 12:45 | sell | 5359 | 0.20 | 1.50583 | 0.00000 | 0.00000 | ||
20571 | 2015.02.03 12:46 | modify | 5359 | 0.20 | 1.50583 | 1.51233 | 1.49633 | ||
20572 | 2015.02.03 18:06 | s/l | 5359 | 0.20 | 1.51233 | 1.51233 | 1.49633 | -130.00 | 193712.89 |
20573 | 2015.02.03 18:15 | sell | 5360 | 0.20 | 1.51348 | 0.00000 | 0.00000 | ||
20574 | 2015.02.03 18:16 | modify | 5360 | 0.20 | 1.51348 | 1.51998 | 1.50398 | ||
20575 | 2015.02.04 12:19 | s/l | 5360 | 0.20 | 1.51998 | 1.51998 | 1.50398 | -130.84 | 193582.05 |
20576 | 2015.02.04 12:30 | sell | 5361 | 0.20 | 1.51985 | 0.00000 | 0.00000 | ||
20577 | 2015.02.04 12:31 | modify | 5361 | 0.20 | 1.51985 | 1.52635 | 1.51035 | ||
20578 | 2015.02.05 15:18 | s/l | 5361 | 0.20 | 1.52635 | 1.52635 | 1.51035 | -132.52 | 193449.53 |
20579 | 2015.02.05 15:45 | sell | 5362 | 0.20 | 1.53023 | 0.00000 | 0.00000 | ||
20580 | 2015.02.05 15:46 | modify | 5362 | 0.20 | 1.53023 | 1.53673 | 1.52073 | ||
20581 | 2015.02.06 15:40 | close | 5362 | 0.20 | 1.52619 | 1.53673 | 1.52073 | 79.96 | 193529.49 |
20582 | 2015.02.06 15:45 | buy | 5363 | 0.20 | 1.52783 | 0.00000 | 0.00000 | ||
20583 | 2015.02.06 15:46 | modify | 5363 | 0.20 | 1.52783 | 1.52133 | 1.53733 | ||
20584 | 2015.02.06 21:07 | s/l | 5363 | 0.20 | 1.52133 | 1.52133 | 1.53733 | -130.00 | 193399.49 |
20585 | 2015.02.09 12:15 | buy | 5364 | 0.20 | 1.52128 | 0.00000 | 0.00000 | ||
20586 | 2015.02.09 12:16 | modify | 5364 | 0.20 | 1.52128 | 1.51478 | 1.53078 | ||
20587 | 2015.02.10 18:00 | close | 5364 | 0.20 | 1.52589 | 1.51478 | 1.53078 | 91.30 | 193490.79 |
20588 | 2015.02.10 18:00 | sell | 5365 | 0.20 | 1.52589 | 0.00000 | 0.00000 | ||
20589 | 2015.02.10 18:01 | modify | 5365 | 0.20 | 1.52589 | 1.53239 | 1.51639 | ||
20590 | 2015.02.11 17:00 | close | 5365 | 0.20 | 1.52507 | 1.53239 | 1.51639 | 15.56 | 193506.35 |
20591 | 2015.02.11 17:00 | buy | 5366 | 0.20 | 1.52507 | 0.00000 | 0.00000 | ||
20592 | 2015.02.11 17:01 | modify | 5366 | 0.20 | 1.52507 | 1.51857 | 1.53457 | ||
20593 | 2015.02.12 11:30 | close | 5366 | 0.20 | 1.52594 | 1.51857 | 1.53457 | 14.70 | 193521.05 |
20594 | 2015.02.12 11:30 | sell | 5367 | 0.20 | 1.52594 | 0.00000 | 0.00000 | ||
20595 | 2015.02.12 11:31 | modify | 5367 | 0.20 | 1.52594 | 1.53244 | 1.51644 | ||
20596 | 2015.02.12 12:55 | s/l | 5367 | 0.20 | 1.53244 | 1.53244 | 1.51644 | -130.00 | 193391.05 |
20597 | 2015.02.12 12:55 | sell | 5368 | 0.20 | 1.53217 | 0.00000 | 0.00000 | ||
20598 | 2015.02.12 12:56 | modify | 5368 | 0.20 | 1.53217 | 1.53867 | 1.52267 | ||
20599 | 2015.02.12 15:35 | s/l | 5368 | 0.20 | 1.53867 | 1.53867 | 1.52267 | -130.00 | 193261.05 |
20600 | 2015.02.12 15:45 | sell | 5369 | 0.20 | 1.53678 | 0.00000 | 0.00000 | ||
20601 | 2015.02.12 15:46 | modify | 5369 | 0.20 | 1.53678 | 1.54328 | 1.52728 | ||
20602 | 2015.02.13 10:30 | close | 5369 | 0.20 | 1.53779 | 1.54328 | 1.52728 | -21.04 | 193240.01 |
20603 | 2015.02.13 10:30 | buy | 5370 | 0.20 | 1.53779 | 0.00000 | 0.00000 | ||
20604 | 2015.02.13 10:31 | modify | 5370 | 0.20 | 1.53779 | 1.53129 | 1.54729 | ||
20605 | 2015.02.13 17:20 | close | 5370 | 0.20 | 1.54212 | 1.53129 | 1.54729 | 86.60 | 193326.61 |
20606 | 2015.02.16 10:30 | buy | 5371 | 0.20 | 1.54092 | 0.00000 | 0.00000 | ||
20607 | 2015.02.16 10:31 | modify | 5371 | 0.20 | 1.54092 | 1.53442 | 1.55042 | ||
20608 | 2015.02.16 20:03 | s/l | 5371 | 0.20 | 1.53442 | 1.53442 | 1.55042 | -130.00 | 193196.61 |
20609 | 2015.02.16 20:15 | buy | 5372 | 0.20 | 1.53452 | 0.00000 | 0.00000 | ||
20610 | 2015.02.16 20:16 | modify | 5372 | 0.20 | 1.53452 | 1.52802 | 1.54402 | ||
20611 | 2015.02.17 12:15 | close | 5372 | 0.20 | 1.53836 | 1.52802 | 1.54402 | 75.90 | 193272.51 |
20612 | 2015.02.17 12:15 | sell | 5373 | 0.20 | 1.53836 | 0.00000 | 0.00000 | ||
20613 | 2015.02.17 12:16 | modify | 5373 | 0.20 | 1.53836 | 1.54486 | 1.52886 | ||
20614 | 2015.02.17 15:00 | close | 5373 | 0.20 | 1.53585 | 1.54486 | 1.52886 | 50.20 | 193322.71 |
20615 | 2015.02.17 15:00 | buy | 5374 | 0.20 | 1.53585 | 0.00000 | 0.00000 | ||
20616 | 2015.02.17 15:01 | modify | 5374 | 0.20 | 1.53585 | 1.52935 | 1.54535 | ||
20617 | 2015.02.18 11:35 | close | 5374 | 0.20 | 1.54178 | 1.52935 | 1.54535 | 117.70 | 193440.41 |
20618 | 2015.02.18 11:45 | sell | 5375 | 0.20 | 1.54218 | 0.00000 | 0.00000 | ||
20619 | 2015.02.18 11:46 | modify | 5375 | 0.20 | 1.54218 | 1.54868 | 1.53268 | ||
20620 | 2015.02.19 15:30 | close | 5375 | 0.20 | 1.54153 | 1.54868 | 1.53268 | 10.48 | 193450.89 |
20621 | 2015.02.19 15:30 | buy | 5376 | 0.20 | 1.54153 | 0.00000 | 0.00000 | ||
20622 | 2015.02.19 15:31 | modify | 5376 | 0.20 | 1.54153 | 1.53503 | 1.55103 | ||
20623 | 2015.02.20 13:31 | s/l | 5376 | 0.20 | 1.53503 | 1.53503 | 1.55103 | -130.90 | 193319.99 |
20624 | 2015.02.20 17:45 | sell | 5377 | 0.20 | 1.53905 | 0.00000 | 0.00000 | ||
20625 | 2015.02.20 17:46 | modify | 5377 | 0.20 | 1.53905 | 1.54555 | 1.52955 | ||
20626 | 2015.02.23 12:45 | close | 5377 | 0.20 | 1.53451 | 1.54555 | 1.52955 | 89.96 | 193409.95 |
20627 | 2015.02.23 12:45 | buy | 5378 | 0.20 | 1.53451 | 0.00000 | 0.00000 | ||
20628 | 2015.02.23 12:46 | modify | 5378 | 0.20 | 1.53451 | 1.52801 | 1.54401 | ||
20629 | 2015.02.23 15:40 | modify | 5378 | 0.20 | 1.53451 | 1.53364 | 1.54401 | ||
20630 | 2015.02.23 15:45 | close | 5378 | 0.20 | 1.53953 | 1.53364 | 1.54401 | 100.40 | 193510.35 |
20631 | 2015.02.23 15:45 | sell | 5379 | 0.20 | 1.53953 | 0.00000 | 0.00000 | ||
20632 | 2015.02.23 15:46 | modify | 5379 | 0.20 | 1.53953 | 1.54603 | 1.53003 | ||
20633 | 2015.02.23 18:26 | s/l | 5379 | 0.20 | 1.54603 | 1.54603 | 1.53003 | -130.00 | 193380.35 |
20634 | 2015.02.23 18:30 | sell | 5380 | 0.20 | 1.54603 | 0.00000 | 0.00000 | ||
20635 | 2015.02.23 18:31 | modify | 5380 | 0.20 | 1.54603 | 1.55253 | 1.53653 | ||
20636 | 2015.02.24 17:05 | close | 5380 | 0.20 | 1.54167 | 1.55253 | 1.53653 | 86.36 | 193466.71 |
20637 | 2015.02.24 18:00 | sell | 5381 | 0.20 | 1.54572 | 0.00000 | 0.00000 | ||
20638 | 2015.02.24 18:01 | modify | 5381 | 0.20 | 1.54572 | 1.55222 | 1.53622 | ||
20639 | 2015.02.25 11:01 | s/l | 5381 | 0.20 | 1.55222 | 1.55222 | 1.53622 | -130.84 | 193335.87 |
20640 | 2015.02.25 11:15 | sell | 5382 | 0.20 | 1.55246 | 0.00000 | 0.00000 | ||
20641 | 2015.02.25 11:16 | modify | 5382 | 0.20 | 1.55246 | 1.55896 | 1.54296 | ||
20642 | 2015.02.25 14:45 | modify | 5382 | 0.20 | 1.55246 | 1.55361 | 1.54296 | ||
20643 | 2015.02.25 14:55 | modify | 5382 | 0.20 | 1.55246 | 1.55286 | 1.54296 | ||
20644 | 2015.02.25 15:00 | close | 5382 | 0.20 | 1.54697 | 1.55286 | 1.54296 | 109.80 | 193445.67 |
20645 | 2015.02.25 15:00 | buy | 5383 | 0.20 | 1.54697 | 0.00000 | 0.00000 | ||
20646 | 2015.02.25 15:01 | modify | 5383 | 0.20 | 1.54697 | 1.54047 | 1.55647 | ||
20647 | 2015.02.25 20:15 | modify | 5383 | 0.20 | 1.54697 | 1.54568 | 1.55647 | ||
20648 | 2015.02.25 20:50 | modify | 5383 | 0.20 | 1.54697 | 1.54627 | 1.55647 | ||
20649 | 2015.02.25 20:55 | close | 5383 | 0.20 | 1.55163 | 1.54627 | 1.55647 | 93.20 | 193538.87 |
20650 | 2015.02.26 15:00 | buy | 5384 | 0.20 | 1.54947 | 0.00000 | 0.00000 | ||
20651 | 2015.02.26 15:01 | modify | 5384 | 0.20 | 1.54947 | 1.54297 | 1.55897 | ||
20652 | 2015.02.26 16:51 | s/l | 5384 | 0.20 | 1.54297 | 1.54297 | 1.55897 | -130.00 | 193408.87 |
20653 | 2015.02.26 16:55 | buy | 5385 | 0.20 | 1.54220 | 0.00000 | 0.00000 | ||
20654 | 2015.02.26 16:56 | modify | 5385 | 0.20 | 1.54220 | 1.53570 | 1.55170 | ||
20655 | 2015.02.27 14:15 | close | 5385 | 0.20 | 1.54356 | 1.53570 | 1.55170 | 26.30 | 193435.17 |
20656 | 2015.02.27 14:15 | sell | 5386 | 0.20 | 1.54356 | 0.00000 | 0.00000 | ||
20657 | 2015.02.27 14:16 | modify | 5386 | 0.20 | 1.54356 | 1.55006 | 1.53406 | ||
20658 | 2015.03.02 01:45 | close | 5386 | 0.20 | 1.54048 | 1.55006 | 1.53406 | 60.76 | 193495.93 |
20659 | 2015.03.02 01:45 | buy | 5387 | 0.20 | 1.54048 | 0.00000 | 0.00000 | ||
20660 | 2015.03.02 01:46 | modify | 5387 | 0.20 | 1.54048 | 1.53398 | 1.54998 | ||
20661 | 2015.03.03 16:45 | close | 5387 | 0.20 | 1.53763 | 1.53398 | 1.54998 | -57.90 | 193438.03 |
20662 | 2015.03.03 16:45 | sell | 5388 | 0.20 | 1.53763 | 0.00000 | 0.00000 | ||
20663 | 2015.03.03 16:46 | modify | 5388 | 0.20 | 1.53763 | 1.54413 | 1.52813 | ||
20664 | 2015.03.04 12:00 | close | 5388 | 0.20 | 1.53347 | 1.54413 | 1.52813 | 82.36 | 193520.39 |
20665 | 2015.03.04 12:00 | buy | 5389 | 0.20 | 1.53347 | 0.00000 | 0.00000 | ||
20666 | 2015.03.04 12:01 | modify | 5389 | 0.20 | 1.53347 | 1.52697 | 1.54297 | ||
20667 | 2015.03.04 17:19 | s/l | 5389 | 0.20 | 1.52697 | 1.52697 | 1.54297 | -130.00 | 193390.39 |
20668 | 2015.03.04 17:20 | buy | 5390 | 0.20 | 1.52708 | 0.00000 | 0.00000 | ||
20669 | 2015.03.04 17:21 | modify | 5390 | 0.20 | 1.52708 | 1.52058 | 1.53658 | ||
20670 | 2015.03.05 15:15 | close | 5390 | 0.20 | 1.52655 | 1.52058 | 1.53658 | -13.30 | 193377.09 |
20671 | 2015.03.05 15:15 | sell | 5391 | 0.20 | 1.52655 | 0.00000 | 0.00000 | ||
20672 | 2015.03.05 15:16 | modify | 5391 | 0.20 | 1.52655 | 1.53305 | 1.51705 | ||
20673 | 2015.03.05 18:05 | modify | 5391 | 0.20 | 1.52655 | 1.52787 | 1.51705 | ||
20674 | 2015.03.05 18:40 | modify | 5391 | 0.20 | 1.52655 | 1.52767 | 1.51705 | ||
20675 | 2015.03.05 19:05 | modify | 5391 | 0.20 | 1.52655 | 1.52737 | 1.51705 | ||
20676 | 2015.03.05 19:25 | modify | 5391 | 0.20 | 1.52655 | 1.52718 | 1.51705 | ||
20677 | 2015.03.06 10:30 | close | 5391 | 0.20 | 1.52241 | 1.52718 | 1.51705 | 81.96 | 193459.05 |
20678 | 2015.03.06 11:00 | buy | 5392 | 0.20 | 1.52140 | 0.00000 | 0.00000 | ||
20679 | 2015.03.06 11:01 | modify | 5392 | 0.20 | 1.52140 | 1.51490 | 1.53090 | ||
20680 | 2015.03.06 15:32 | s/l | 5392 | 0.20 | 1.51490 | 1.51490 | 1.53090 | -130.00 | 193329.05 |
20681 | 2015.03.06 15:45 | buy | 5393 | 0.20 | 1.51339 | 0.00000 | 0.00000 | ||
20682 | 2015.03.06 15:46 | modify | 5393 | 0.20 | 1.51339 | 1.50689 | 1.52289 | ||
20683 | 2015.03.06 16:56 | s/l | 5393 | 0.20 | 1.50689 | 1.50689 | 1.52289 | -130.00 | 193199.05 |
20684 | 2015.03.06 17:00 | buy | 5394 | 0.20 | 1.50651 | 0.00000 | 0.00000 | ||
20685 | 2015.03.06 17:01 | modify | 5394 | 0.20 | 1.50651 | 1.50001 | 1.51601 | ||
20686 | 2015.03.09 10:30 | close | 5394 | 0.20 | 1.50947 | 1.50001 | 1.51601 | 58.30 | 193257.35 |
20687 | 2015.03.09 10:30 | sell | 5395 | 0.20 | 1.50947 | 0.00000 | 0.00000 | ||
20688 | 2015.03.09 10:31 | modify | 5395 | 0.20 | 1.50947 | 1.51597 | 1.49997 | ||
20689 | 2015.03.10 05:30 | close | 5395 | 0.20 | 1.50711 | 1.51597 | 1.49997 | 46.36 | 193303.71 |
20690 | 2015.03.10 05:30 | buy | 5396 | 0.20 | 1.50711 | 0.00000 | 0.00000 | ||
20691 | 2015.03.10 05:31 | modify | 5396 | 0.20 | 1.50711 | 1.50061 | 1.51661 | ||
20692 | 2015.03.10 14:45 | close | 5396 | 0.20 | 1.50867 | 1.50061 | 1.51661 | 31.20 | 193334.91 |
20693 | 2015.03.10 14:45 | sell | 5397 | 0.20 | 1.50867 | 0.00000 | 0.00000 | ||
20694 | 2015.03.10 14:46 | modify | 5397 | 0.20 | 1.50867 | 1.51517 | 1.49917 | ||
20695 | 2015.03.11 11:35 | close | 5397 | 0.20 | 1.50411 | 1.51517 | 1.49917 | 90.36 | 193425.27 |
20696 | 2015.03.11 15:30 | buy | 5398 | 0.20 | 1.50183 | 0.00000 | 0.00000 | ||
20697 | 2015.03.11 15:31 | modify | 5398 | 0.20 | 1.50183 | 1.49533 | 1.51133 | ||
20698 | 2015.03.11 16:54 | s/l | 5398 | 0.20 | 1.49533 | 1.49533 | 1.51133 | -130.00 | 193295.27 |
20699 | 2015.03.11 16:55 | buy | 5399 | 0.20 | 1.49646 | 0.00000 | 0.00000 | ||
20700 | 2015.03.11 16:56 | modify | 5399 | 0.20 | 1.49646 | 1.48996 | 1.50596 | ||
20701 | 2015.03.11 19:50 | s/l | 5399 | 0.20 | 1.48996 | 1.48996 | 1.50596 | -130.00 | 193165.27 |
20702 | 2015.03.11 19:50 | buy | 5400 | 0.20 | 1.48984 | 0.00000 | 0.00000 | ||
20703 | 2015.03.11 19:51 | modify | 5400 | 0.20 | 1.48984 | 1.48334 | 1.49934 | ||
20704 | 2015.03.11 20:35 | modify | 5400 | 0.20 | 1.48984 | 1.48845 | 1.49934 | ||
20705 | 2015.03.12 07:55 | close | 5400 | 0.20 | 1.49389 | 1.48845 | 1.49934 | 78.30 | 193243.57 |
20706 | 2015.03.12 09:15 | sell | 5401 | 0.20 | 1.49870 | 0.00000 | 0.00000 | ||
20707 | 2015.03.12 09:16 | modify | 5401 | 0.20 | 1.49870 | 1.50520 | 1.48920 | ||
20708 | 2015.03.12 15:55 | close | 5401 | 0.20 | 1.49420 | 1.50520 | 1.48920 | 90.00 | 193333.57 |
20709 | 2015.03.12 16:00 | buy | 5402 | 0.20 | 1.49410 | 0.00000 | 0.00000 | ||
20710 | 2015.03.12 16:01 | modify | 5402 | 0.20 | 1.49410 | 1.48760 | 1.50360 | ||
20711 | 2015.03.12 18:41 | s/l | 5402 | 0.20 | 1.48760 | 1.48760 | 1.50360 | -130.00 | 193203.57 |
20712 | 2015.03.12 18:45 | buy | 5403 | 0.20 | 1.48818 | 0.00000 | 0.00000 | ||
20713 | 2015.03.12 18:46 | modify | 5403 | 0.20 | 1.48818 | 1.48168 | 1.49768 | ||
20714 | 2015.03.13 12:19 | s/l | 5403 | 0.20 | 1.48168 | 1.48168 | 1.49768 | -130.90 | 193072.67 |
20715 | 2015.03.13 12:20 | buy | 5404 | 0.20 | 1.48151 | 0.00000 | 0.00000 | ||
20716 | 2015.03.13 12:21 | modify | 5404 | 0.20 | 1.48151 | 1.47501 | 1.49101 | ||
20717 | 2015.03.13 15:37 | s/l | 5404 | 0.20 | 1.47501 | 1.47501 | 1.49101 | -130.00 | 192942.67 |
20718 | 2015.03.13 15:40 | buy | 5405 | 0.20 | 1.47431 | 0.00000 | 0.00000 | ||
20719 | 2015.03.13 15:41 | modify | 5405 | 0.20 | 1.47431 | 1.46781 | 1.48381 | ||
20720 | 2015.03.16 10:45 | close | 5405 | 0.20 | 1.47841 | 1.46781 | 1.48381 | 81.10 | 193023.77 |
20721 | 2015.03.16 19:00 | sell | 5406 | 0.20 | 1.48426 | 0.00000 | 0.00000 | ||
20722 | 2015.03.16 19:01 | modify | 5406 | 0.20 | 1.48426 | 1.49076 | 1.47476 | ||
20723 | 2015.03.17 10:15 | close | 5406 | 0.20 | 1.48026 | 1.49076 | 1.47476 | 79.16 | 193102.93 |
20724 | 2015.03.17 10:15 | buy | 5407 | 0.20 | 1.48026 | 0.00000 | 0.00000 | ||
20725 | 2015.03.17 10:16 | modify | 5407 | 0.20 | 1.48026 | 1.47376 | 1.48976 | ||
20726 | 2015.03.17 15:29 | s/l | 5407 | 0.20 | 1.47376 | 1.47376 | 1.48976 | -130.00 | 192972.93 |
20727 | 2015.03.17 15:30 | buy | 5408 | 0.20 | 1.47320 | 0.00000 | 0.00000 | ||
20728 | 2015.03.17 15:31 | modify | 5408 | 0.20 | 1.47320 | 1.46670 | 1.48270 | ||
20729 | 2015.03.17 16:05 | modify | 5408 | 0.20 | 1.47320 | 1.47206 | 1.48270 | ||
20730 | 2015.03.18 11:31 | s/l | 5408 | 0.20 | 1.47206 | 1.47206 | 1.48270 | -23.70 | 192949.23 |
20731 | 2015.03.18 11:45 | buy | 5409 | 0.20 | 1.46762 | 0.00000 | 0.00000 | ||
20732 | 2015.03.18 11:46 | modify | 5409 | 0.20 | 1.46762 | 1.46112 | 1.47712 | ||
20733 | 2015.03.18 18:30 | close | 5409 | 0.20 | 1.47007 | 1.46112 | 1.47712 | 49.00 | 192998.23 |
20734 | 2015.03.18 18:30 | sell | 5410 | 0.20 | 1.47007 | 0.00000 | 0.00000 | ||
20735 | 2015.03.18 18:31 | modify | 5410 | 0.20 | 1.47007 | 1.47657 | 1.46057 | ||
20736 | 2015.03.18 20:01 | s/l | 5410 | 0.20 | 1.47657 | 1.47657 | 1.46057 | -130.00 | 192868.23 |
20737 | 2015.03.18 20:15 | sell | 5411 | 0.20 | 1.47983 | 0.00000 | 0.00000 | ||
20738 | 2015.03.18 20:16 | modify | 5411 | 0.20 | 1.47983 | 1.48633 | 1.47033 | ||
20739 | 2015.03.18 20:21 | s/l | 5411 | 0.20 | 1.48633 | 1.48633 | 1.47033 | -130.00 | 192738.23 |
20740 | 2015.03.18 21:05 | sell | 5412 | 0.20 | 1.48800 | 0.00000 | 0.00000 | ||
20741 | 2015.03.18 21:06 | modify | 5412 | 0.20 | 1.48800 | 1.49450 | 1.47850 | ||
20742 | 2015.03.18 21:16 | s/l | 5412 | 0.20 | 1.49450 | 1.49450 | 1.47850 | -130.00 | 192608.23 |
20743 | 2015.03.18 21:55 | sell | 5413 | 0.20 | 1.49376 | 0.00000 | 0.00000 | ||
20744 | 2015.03.18 21:56 | modify | 5413 | 0.20 | 1.49376 | 1.50026 | 1.48426 | ||
20745 | 2015.03.18 22:04 | s/l | 5413 | 0.20 | 1.50026 | 1.50026 | 1.48426 | -130.00 | 192478.23 |
20746 | 2015.03.18 22:45 | sell | 5414 | 4.51 | 1.49894 | 0.00000 | 0.00000 | ||
20747 | 2015.03.18 22:46 | modify | 5414 | 4.51 | 1.49894 | 1.50544 | 1.48944 | ||
20748 | 2015.03.19 00:05 | modify | 5414 | 4.51 | 1.49894 | 1.50038 | 1.48944 | ||
20749 | 2015.03.19 00:10 | modify | 5414 | 4.51 | 1.49894 | 1.50001 | 1.48944 | ||
20750 | 2015.03.19 00:15 | modify | 5414 | 4.51 | 1.49894 | 1.49977 | 1.48944 | ||
20751 | 2015.03.19 00:20 | modify | 5414 | 4.51 | 1.49894 | 1.49957 | 1.48944 | ||
20752 | 2015.03.19 02:29 | s/l | 5414 | 4.51 | 1.49957 | 1.49957 | 1.48944 | -340.96 | 192137.28 |
20753 | 2015.03.19 02:30 | sell | 5415 | 9.91 | 1.50011 | 0.00000 | 0.00000 | ||
20754 | 2015.03.19 02:31 | modify | 5415 | 9.91 | 1.50011 | 1.50661 | 1.49061 | ||
20755 | 2015.03.19 03:15 | modify | 5415 | 9.91 | 1.50011 | 1.50102 | 1.49061 | ||
20756 | 2015.03.19 03:25 | modify | 5415 | 9.91 | 1.50011 | 1.49998 | 1.49061 | ||
20757 | 2015.03.19 03:40 | modify | 5415 | 9.91 | 1.50011 | 1.49938 | 1.49061 | ||
20758 | 2015.03.19 03:45 | modify | 5415 | 9.91 | 1.50011 | 1.49906 | 1.49061 | ||
20759 | 2015.03.19 04:10 | modify | 5415 | 9.91 | 1.50011 | 1.49874 | 1.49061 | ||
20760 | 2015.03.19 04:35 | modify | 5415 | 9.91 | 1.50011 | 1.49843 | 1.49061 | ||
20761 | 2015.03.19 04:45 | modify | 5415 | 9.91 | 1.50011 | 1.49788 | 1.49061 | ||
20762 | 2015.03.19 04:50 | modify | 5415 | 9.91 | 1.50011 | 1.49715 | 1.49061 | ||
20763 | 2015.03.19 04:55 | modify | 5415 | 9.91 | 1.50011 | 1.49676 | 1.49061 | ||
20764 | 2015.03.19 05:00 | close | 5415 | 9.91 | 1.49089 | 1.49676 | 1.49061 | 9137.02 | 201274.30 |
20765 | 2015.03.19 05:00 | buy | 5416 | 0.21 | 1.49089 | 0.00000 | 0.00000 | ||
20766 | 2015.03.19 05:01 | modify | 5416 | 0.21 | 1.49089 | 1.48439 | 1.50039 | ||
20767 | 2015.03.19 09:38 | s/l | 5416 | 0.21 | 1.48439 | 1.48439 | 1.50039 | -136.50 | 201137.80 |
20768 | 2015.03.19 09:45 | buy | 5417 | 0.21 | 1.48344 | 0.00000 | 0.00000 | ||
20769 | 2015.03.19 09:46 | modify | 5417 | 0.21 | 1.48344 | 1.47694 | 1.49294 | ||
20770 | 2015.03.19 11:25 | modify | 5417 | 0.21 | 1.48344 | 1.48221 | 1.49294 | ||
20771 | 2015.03.19 11:50 | modify | 5417 | 0.21 | 1.48344 | 1.48355 | 1.49294 | ||
20772 | 2015.03.19 11:55 | modify | 5417 | 0.21 | 1.48344 | 1.48385 | 1.49294 | ||
20773 | 2015.03.19 12:00 | close | 5417 | 0.21 | 1.48966 | 1.48385 | 1.49294 | 130.62 | 201268.42 |
20774 | 2015.03.19 12:00 | sell | 5418 | 0.21 | 1.48966 | 0.00000 | 0.00000 | ||
20775 | 2015.03.19 12:01 | modify | 5418 | 0.21 | 1.48966 | 1.49616 | 1.48016 | ||
20776 | 2015.03.19 14:30 | modify | 5418 | 0.21 | 1.48966 | 1.49065 | 1.48016 | ||
20777 | 2015.03.19 14:35 | modify | 5418 | 0.21 | 1.48966 | 1.48961 | 1.48016 | ||
20778 | 2015.03.19 15:45 | modify | 5418 | 0.21 | 1.48966 | 1.48904 | 1.48016 | ||
20779 | 2015.03.19 15:51 | t/p | 5418 | 0.21 | 1.48016 | 1.48904 | 1.48016 | 199.50 | 201467.92 |
20780 | 2015.03.19 16:00 | buy | 5419 | 0.21 | 1.47802 | 0.00000 | 0.00000 | ||
20781 | 2015.03.19 16:01 | modify | 5419 | 0.21 | 1.47802 | 1.47152 | 1.48752 | ||
20782 | 2015.03.19 18:02 | s/l | 5419 | 0.21 | 1.47152 | 1.47152 | 1.48752 | -136.50 | 201331.42 |
20783 | 2015.03.19 18:05 | buy | 5420 | 0.21 | 1.47134 | 0.00000 | 0.00000 | ||
20784 | 2015.03.19 18:06 | modify | 5420 | 0.21 | 1.47134 | 1.46484 | 1.48084 | ||
20785 | 2015.03.19 23:55 | modify | 5420 | 0.21 | 1.47134 | 1.46988 | 1.48084 | ||
20786 | 2015.03.20 00:00 | close | 5420 | 0.21 | 1.47534 | 1.46988 | 1.48084 | 83.06 | 201414.47 |
20787 | 2015.03.20 14:15 | sell | 5421 | 0.21 | 1.47878 | 0.00000 | 0.00000 | ||
20788 | 2015.03.20 14:16 | modify | 5421 | 0.21 | 1.47878 | 1.48528 | 1.46928 | ||
20789 | 2015.03.20 15:12 | s/l | 5421 | 0.21 | 1.48528 | 1.48528 | 1.46928 | -136.50 | 201277.97 |
20790 | 2015.03.20 15:15 | sell | 5422 | 0.21 | 1.48515 | 0.00000 | 0.00000 | ||
20791 | 2015.03.20 15:16 | modify | 5422 | 0.21 | 1.48515 | 1.49165 | 1.47565 | ||
20792 | 2015.03.20 17:59 | s/l | 5422 | 0.21 | 1.49165 | 1.49165 | 1.47565 | -136.50 | 201141.47 |
20793 | 2015.03.20 18:00 | sell | 5423 | 0.21 | 1.49205 | 0.00000 | 0.00000 | ||
20794 | 2015.03.20 18:01 | modify | 5423 | 0.21 | 1.49205 | 1.49855 | 1.48255 | ||
20795 | 2015.03.20 19:07 | s/l | 5423 | 0.21 | 1.49855 | 1.49855 | 1.48255 | -136.50 | 201004.97 |
20796 | 2015.03.20 19:10 | sell | 5424 | 0.21 | 1.49816 | 0.00000 | 0.00000 | ||
20797 | 2015.03.20 19:11 | modify | 5424 | 0.21 | 1.49816 | 1.50466 | 1.48866 | ||
20798 | 2015.03.20 21:15 | modify | 5424 | 0.21 | 1.49816 | 1.49917 | 1.48866 | ||
20799 | 2015.03.20 21:20 | modify | 5424 | 0.21 | 1.49816 | 1.49866 | 1.48866 | ||
20800 | 2015.03.23 02:25 | close | 5424 | 0.21 | 1.49392 | 1.49866 | 1.48866 | 88.16 | 201093.13 |
20801 | 2015.03.23 09:00 | buy | 5425 | 0.21 | 1.49048 | 0.00000 | 0.00000 | ||
20802 | 2015.03.23 09:01 | modify | 5425 | 0.21 | 1.49048 | 1.48398 | 1.49998 | ||
20803 | 2015.03.23 11:08 | s/l | 5425 | 0.21 | 1.48398 | 1.48398 | 1.49998 | -136.50 | 200956.63 |
20804 | 2015.03.23 11:10 | buy | 5426 | 0.21 | 1.48469 | 0.00000 | 0.00000 | ||
20805 | 2015.03.23 11:11 | modify | 5426 | 0.21 | 1.48469 | 1.47819 | 1.49419 | ||
20806 | 2015.03.23 11:35 | modify | 5426 | 0.21 | 1.48469 | 1.48343 | 1.49419 | ||
20807 | 2015.03.23 11:55 | modify | 5426 | 0.21 | 1.48469 | 1.48358 | 1.49419 | ||
20808 | 2015.03.23 12:10 | modify | 5426 | 0.21 | 1.48469 | 1.48485 | 1.49419 | ||
20809 | 2015.03.23 12:15 | close | 5426 | 0.21 | 1.49162 | 1.48485 | 1.49419 | 145.53 | 201102.16 |
20810 | 2015.03.23 12:15 | sell | 5427 | 0.21 | 1.49162 | 0.00000 | 0.00000 | ||
20811 | 2015.03.23 12:16 | modify | 5427 | 0.21 | 1.49162 | 1.49812 | 1.48212 | ||
20812 | 2015.03.24 14:47 | s/l | 5427 | 0.21 | 1.49812 | 1.49812 | 1.48212 | -137.38 | 200964.78 |
20813 | 2015.03.24 14:50 | sell | 5428 | 0.21 | 1.49629 | 0.00000 | 0.00000 | ||
20814 | 2015.03.24 14:51 | modify | 5428 | 0.21 | 1.49629 | 1.50279 | 1.48679 | ||
20815 | 2015.03.24 15:05 | modify | 5428 | 0.21 | 1.49629 | 1.49776 | 1.48679 | ||
20816 | 2015.03.24 15:15 | modify | 5428 | 0.21 | 1.49629 | 1.49665 | 1.48679 | ||
20817 | 2015.03.24 15:20 | modify | 5428 | 0.21 | 1.49629 | 1.49556 | 1.48679 | ||
20818 | 2015.03.24 15:25 | modify | 5428 | 0.21 | 1.49629 | 1.49396 | 1.48679 | ||
20819 | 2015.03.24 15:40 | modify | 5428 | 0.21 | 1.49629 | 1.49282 | 1.48679 | ||
20820 | 2015.03.24 15:45 | close | 5428 | 0.21 | 1.48867 | 1.49282 | 1.48679 | 160.02 | 201124.80 |
20821 | 2015.03.24 15:45 | buy | 5429 | 0.21 | 1.48867 | 0.00000 | 0.00000 | ||
20822 | 2015.03.24 15:46 | modify | 5429 | 0.21 | 1.48867 | 1.48217 | 1.49817 | ||
20823 | 2015.03.25 10:00 | close | 5429 | 0.21 | 1.48944 | 1.48217 | 1.49817 | 15.23 | 201140.02 |
20824 | 2015.03.25 10:00 | sell | 5430 | 0.21 | 1.48944 | 0.00000 | 0.00000 | ||
20825 | 2015.03.25 10:01 | modify | 5430 | 0.21 | 1.48944 | 1.49594 | 1.47994 | ||
20826 | 2015.03.25 16:45 | close | 5430 | 0.21 | 1.48736 | 1.49594 | 1.47994 | 43.68 | 201183.70 |
20827 | 2015.03.25 16:45 | buy | 5431 | 0.21 | 1.48736 | 0.00000 | 0.00000 | ||
20828 | 2015.03.25 16:46 | modify | 5431 | 0.21 | 1.48736 | 1.48086 | 1.49686 | ||
20829 | 2015.03.25 18:00 | modify | 5431 | 0.21 | 1.48736 | 1.48591 | 1.49686 | ||
20830 | 2015.03.26 09:35 | close | 5431 | 0.21 | 1.49176 | 1.48591 | 1.49686 | 89.57 | 201273.27 |
20831 | 2015.03.26 09:45 | sell | 5432 | 0.21 | 1.49197 | 0.00000 | 0.00000 | ||
20832 | 2015.03.26 09:46 | modify | 5432 | 0.21 | 1.49197 | 1.49847 | 1.48247 | ||
20833 | 2015.03.26 11:31 | s/l | 5432 | 0.21 | 1.49847 | 1.49847 | 1.48247 | -136.50 | 201136.77 |
20834 | 2015.03.26 11:35 | sell | 5433 | 0.21 | 1.49877 | 0.00000 | 0.00000 | ||
20835 | 2015.03.26 11:36 | modify | 5433 | 0.21 | 1.49877 | 1.50527 | 1.48927 | ||
20836 | 2015.03.26 12:10 | modify | 5433 | 0.21 | 1.49877 | 1.50013 | 1.48927 | ||
20837 | 2015.03.26 12:15 | modify | 5433 | 0.21 | 1.49877 | 1.49996 | 1.48927 | ||
20838 | 2015.03.26 12:25 | modify | 5433 | 0.21 | 1.49877 | 1.49967 | 1.48927 | ||
20839 | 2015.03.26 12:30 | modify | 5433 | 0.21 | 1.49877 | 1.49911 | 1.48927 | ||
20840 | 2015.03.26 12:45 | modify | 5433 | 0.21 | 1.49877 | 1.49883 | 1.48927 | ||
20841 | 2015.03.26 12:50 | modify | 5433 | 0.21 | 1.49877 | 1.49718 | 1.48927 | ||
20842 | 2015.03.26 14:40 | modify | 5433 | 0.21 | 1.49877 | 1.49619 | 1.48927 | ||
20843 | 2015.03.26 14:43 | t/p | 5433 | 0.21 | 1.48927 | 1.49619 | 1.48927 | 199.50 | 201336.27 |
20844 | 2015.03.26 14:45 | buy | 5434 | 0.21 | 1.48952 | 0.00000 | 0.00000 | ||
20845 | 2015.03.26 14:46 | modify | 5434 | 0.21 | 1.48952 | 1.48302 | 1.49902 | ||
20846 | 2015.03.26 16:05 | s/l | 5434 | 0.21 | 1.48302 | 1.48302 | 1.49902 | -136.50 | 201199.77 |
20847 | 2015.03.26 16:05 | buy | 5435 | 0.21 | 1.48212 | 0.00000 | 0.00000 | ||
20848 | 2015.03.26 16:06 | modify | 5435 | 0.21 | 1.48212 | 1.47562 | 1.49162 | ||
20849 | 2015.03.26 17:30 | modify | 5435 | 0.21 | 1.48212 | 1.48117 | 1.49162 | ||
20850 | 2015.03.27 02:55 | close | 5435 | 0.21 | 1.48619 | 1.48117 | 1.49162 | 84.53 | 201284.29 |
20851 | 2015.03.27 10:00 | buy | 5436 | 0.21 | 1.48060 | 0.00000 | 0.00000 | ||
20852 | 2015.03.27 10:01 | modify | 5436 | 0.21 | 1.48060 | 1.47410 | 1.49010 | ||
20853 | 2015.03.27 11:50 | modify | 5436 | 0.21 | 1.48060 | 1.47923 | 1.49010 | ||
20854 | 2015.03.27 11:55 | modify | 5436 | 0.21 | 1.48060 | 1.48038 | 1.49010 | ||
20855 | 2015.03.27 12:00 | close | 5436 | 0.21 | 1.48666 | 1.48038 | 1.49010 | 127.26 | 201411.55 |
20856 | 2015.03.27 12:00 | sell | 5437 | 0.21 | 1.48666 | 0.00000 | 0.00000 | ||
20857 | 2015.03.27 12:01 | modify | 5437 | 0.21 | 1.48666 | 1.49316 | 1.47716 | ||
20858 | 2015.03.30 09:50 | close | 5437 | 0.21 | 1.48179 | 1.49316 | 1.47716 | 101.39 | 201512.94 |
20859 | 2015.03.30 10:00 | buy | 5438 | 0.21 | 1.48127 | 0.00000 | 0.00000 | ||
20860 | 2015.03.30 10:01 | modify | 5438 | 0.21 | 1.48127 | 1.47477 | 1.49077 | ||
20861 | 2015.03.30 11:15 | modify | 5438 | 0.21 | 1.48127 | 1.48040 | 1.49077 | ||
20862 | 2015.03.30 12:10 | modify | 5438 | 0.21 | 1.48127 | 1.48059 | 1.49077 | ||
20863 | 2015.03.30 13:53 | s/l | 5438 | 0.21 | 1.48059 | 1.48059 | 1.49077 | -14.28 | 201498.66 |
20864 | 2015.03.30 14:00 | buy | 5439 | 0.21 | 1.48015 | 0.00000 | 0.00000 | ||
20865 | 2015.03.30 14:01 | modify | 5439 | 0.21 | 1.48015 | 1.47365 | 1.48965 | ||
20866 | 2015.03.30 20:15 | close | 5439 | 0.21 | 1.48389 | 1.47365 | 1.48965 | 78.54 | 201577.20 |
20867 | 2015.03.30 20:15 | sell | 5440 | 0.21 | 1.48389 | 0.00000 | 0.00000 | ||
20868 | 2015.03.30 20:16 | modify | 5440 | 0.21 | 1.48389 | 1.49039 | 1.47439 | ||
20869 | 2015.03.30 22:20 | modify | 5440 | 0.21 | 1.48389 | 1.48465 | 1.47439 | ||
20870 | 2015.03.30 23:35 | modify | 5440 | 0.21 | 1.48389 | 1.48448 | 1.47439 | ||
20871 | 2015.03.31 04:15 | close | 5440 | 0.21 | 1.47963 | 1.48448 | 1.47439 | 88.58 | 201665.78 |
20872 | 2015.03.31 17:30 | sell | 5441 | 0.21 | 1.48234 | 0.00000 | 0.00000 | ||
20873 | 2015.03.31 17:31 | modify | 5441 | 0.21 | 1.48234 | 1.48884 | 1.47284 | ||
20874 | 2015.04.01 10:30 | close | 5441 | 0.21 | 1.48196 | 1.48884 | 1.47284 | 7.10 | 201672.88 |
20875 | 2015.04.01 10:30 | buy | 5442 | 0.21 | 1.48196 | 0.00000 | 0.00000 | ||
20876 | 2015.04.01 10:31 | modify | 5442 | 0.21 | 1.48196 | 1.47546 | 1.49146 | ||
20877 | 2015.04.01 11:51 | s/l | 5442 | 0.21 | 1.47546 | 1.47546 | 1.49146 | -136.50 | 201536.38 |
20878 | 2015.04.01 11:55 | buy | 5443 | 0.21 | 1.47683 | 0.00000 | 0.00000 | ||
20879 | 2015.04.01 11:56 | modify | 5443 | 0.21 | 1.47683 | 1.47033 | 1.48633 | ||
20880 | 2015.04.01 17:25 | modify | 5443 | 0.21 | 1.47683 | 1.47534 | 1.48633 | ||
20881 | 2015.04.01 17:30 | close | 5443 | 0.21 | 1.48221 | 1.47534 | 1.48633 | 112.98 | 201649.36 |
20882 | 2015.04.01 17:30 | sell | 5444 | 0.21 | 1.48221 | 0.00000 | 0.00000 | ||
20883 | 2015.04.01 17:31 | modify | 5444 | 0.21 | 1.48221 | 1.48871 | 1.47271 | ||
20884 | 2015.04.02 12:15 | close | 5444 | 0.21 | 1.48044 | 1.48871 | 1.47271 | 34.52 | 201683.88 |
20885 | 2015.04.02 12:15 | buy | 5445 | 0.21 | 1.48044 | 0.00000 | 0.00000 | ||
20886 | 2015.04.02 12:16 | modify | 5445 | 0.21 | 1.48044 | 1.47394 | 1.48994 | ||
20887 | 2015.04.02 19:05 | close | 5445 | 0.21 | 1.48467 | 1.47394 | 1.48994 | 88.83 | 201772.71 |
20888 | 2015.04.03 15:45 | sell | 5446 | 0.21 | 1.49081 | 0.00000 | 0.00000 | ||
20889 | 2015.04.03 15:46 | modify | 5446 | 0.21 | 1.49081 | 1.49731 | 1.48131 | ||
20890 | 2015.04.06 17:58 | s/l | 5446 | 0.21 | 1.49731 | 1.49731 | 1.48131 | -137.38 | 201635.33 |
20891 | 2015.04.06 22:15 | buy | 5447 | 0.21 | 1.49009 | 0.00000 | 0.00000 | ||
20892 | 2015.04.06 22:16 | modify | 5447 | 0.21 | 1.49009 | 1.48359 | 1.49959 | ||
20893 | 2015.04.07 11:40 | s/l | 5447 | 0.21 | 1.48359 | 1.48359 | 1.49959 | -137.44 | 201497.88 |
20894 | 2015.04.07 11:45 | buy | 5448 | 0.21 | 1.48371 | 0.00000 | 0.00000 | ||
20895 | 2015.04.07 11:46 | modify | 5448 | 0.21 | 1.48371 | 1.47721 | 1.49321 | ||
20896 | 2015.04.07 13:20 | modify | 5448 | 0.21 | 1.48371 | 1.48286 | 1.49321 | ||
20897 | 2015.04.07 13:55 | modify | 5448 | 0.21 | 1.48371 | 1.48344 | 1.49321 | ||
20898 | 2015.04.07 14:20 | modify | 5448 | 0.21 | 1.48371 | 1.48464 | 1.49321 | ||
20899 | 2015.04.07 14:25 | modify | 5448 | 0.21 | 1.48371 | 1.48497 | 1.49321 | ||
20900 | 2015.04.07 17:15 | modify | 5448 | 0.21 | 1.48371 | 1.48517 | 1.49321 | ||
20901 | 2015.04.07 17:40 | close | 5448 | 0.21 | 1.48833 | 1.48517 | 1.49321 | 97.02 | 201594.90 |
20902 | 2015.04.07 18:15 | buy | 5449 | 0.21 | 1.48584 | 0.00000 | 0.00000 | ||
20903 | 2015.04.07 18:16 | modify | 5449 | 0.21 | 1.48584 | 1.47934 | 1.49534 | ||
20904 | 2015.04.08 10:15 | close | 5449 | 0.21 | 1.48867 | 1.47934 | 1.49534 | 58.48 | 201653.39 |
20905 | 2015.04.08 10:15 | sell | 5450 | 0.21 | 1.48867 | 0.00000 | 0.00000 | ||
20906 | 2015.04.08 10:16 | modify | 5450 | 0.21 | 1.48867 | 1.49517 | 1.47917 | ||
20907 | 2015.04.08 13:48 | s/l | 5450 | 0.21 | 1.49517 | 1.49517 | 1.47917 | -136.50 | 201516.89 |
20908 | 2015.04.08 21:15 | buy | 5451 | 0.21 | 1.48760 | 0.00000 | 0.00000 | ||
20909 | 2015.04.08 21:16 | modify | 5451 | 0.21 | 1.48760 | 1.48110 | 1.49710 | ||
20910 | 2015.04.09 10:43 | s/l | 5451 | 0.21 | 1.48110 | 1.48110 | 1.49710 | -139.34 | 201377.55 |
20911 | 2015.04.09 10:45 | buy | 5452 | 0.21 | 1.48068 | 0.00000 | 0.00000 | ||
20912 | 2015.04.09 10:46 | modify | 5452 | 0.21 | 1.48068 | 1.47418 | 1.49018 | ||
20913 | 2015.04.09 14:15 | close | 5452 | 0.21 | 1.48362 | 1.47418 | 1.49018 | 61.74 | 201439.29 |
20914 | 2015.04.09 14:15 | sell | 5453 | 0.21 | 1.48362 | 0.00000 | 0.00000 | ||
20915 | 2015.04.09 14:16 | modify | 5453 | 0.21 | 1.48362 | 1.49012 | 1.47412 | ||
20916 | 2015.04.09 15:45 | modify | 5453 | 0.21 | 1.48362 | 1.48476 | 1.47412 | ||
20917 | 2015.04.09 16:00 | modify | 5453 | 0.21 | 1.48362 | 1.48439 | 1.47412 | ||
20918 | 2015.04.09 16:45 | modify | 5453 | 0.21 | 1.48362 | 1.48364 | 1.47412 | ||
20919 | 2015.04.09 16:50 | modify | 5453 | 0.21 | 1.48362 | 1.48336 | 1.47412 | ||
20920 | 2015.04.09 16:55 | modify | 5453 | 0.21 | 1.48362 | 1.48265 | 1.47412 | ||
20921 | 2015.04.09 17:20 | modify | 5453 | 0.21 | 1.48362 | 1.48166 | 1.47412 | ||
20922 | 2015.04.09 17:30 | close | 5453 | 0.21 | 1.47572 | 1.48166 | 1.47412 | 165.90 | 201605.19 |
20923 | 2015.04.09 17:30 | buy | 5454 | 0.21 | 1.47572 | 0.00000 | 0.00000 | ||
20924 | 2015.04.09 17:31 | modify | 5454 | 0.21 | 1.47572 | 1.46922 | 1.48522 | ||
20925 | 2015.04.09 21:23 | s/l | 5454 | 0.21 | 1.46922 | 1.46922 | 1.48522 | -136.50 | 201468.69 |
20926 | 2015.04.09 21:30 | buy | 5455 | 0.21 | 1.46850 | 0.00000 | 0.00000 | ||
20927 | 2015.04.09 21:31 | modify | 5455 | 0.21 | 1.46850 | 1.46200 | 1.47800 | ||
20928 | 2015.04.10 14:02 | s/l | 5455 | 0.21 | 1.46200 | 1.46200 | 1.47800 | -137.44 | 201331.25 |
20929 | 2015.04.10 14:15 | buy | 5456 | 0.21 | 1.46092 | 0.00000 | 0.00000 | ||
20930 | 2015.04.10 14:16 | modify | 5456 | 0.21 | 1.46092 | 1.45442 | 1.47042 | ||
20931 | 2015.04.10 16:50 | modify | 5456 | 0.21 | 1.46092 | 1.45955 | 1.47042 | ||
20932 | 2015.04.10 17:10 | modify | 5456 | 0.21 | 1.46092 | 1.46019 | 1.47042 | ||
20933 | 2015.04.10 17:20 | modify | 5456 | 0.21 | 1.46092 | 1.46100 | 1.47042 | ||
20934 | 2015.04.10 20:10 | close | 5456 | 0.21 | 1.46529 | 1.46100 | 1.47042 | 91.77 | 201423.02 |
20935 | 2015.04.13 08:45 | buy | 5457 | 0.21 | 1.45787 | 0.00000 | 0.00000 | ||
20936 | 2015.04.13 08:46 | modify | 5457 | 0.21 | 1.45787 | 1.45137 | 1.46737 | ||
20937 | 2015.04.13 10:25 | modify | 5457 | 0.21 | 1.45787 | 1.45657 | 1.46737 | ||
20938 | 2015.04.13 15:15 | close | 5457 | 0.21 | 1.46244 | 1.45657 | 1.46737 | 95.97 | 201518.99 |
20939 | 2015.04.13 16:15 | sell | 5458 | 0.21 | 1.46610 | 0.00000 | 0.00000 | ||
20940 | 2015.04.13 16:16 | modify | 5458 | 0.21 | 1.46610 | 1.47260 | 1.45660 | ||
20941 | 2015.04.14 11:35 | close | 5458 | 0.21 | 1.46207 | 1.47260 | 1.45660 | 83.75 | 201602.74 |
20942 | 2015.04.14 11:45 | buy | 5459 | 0.21 | 1.46193 | 0.00000 | 0.00000 | ||
20943 | 2015.04.14 11:46 | modify | 5459 | 0.21 | 1.46193 | 1.45543 | 1.47143 | ||
20944 | 2015.04.14 14:35 | modify | 5459 | 0.21 | 1.46193 | 1.46064 | 1.47143 | ||
20945 | 2015.04.14 14:40 | modify | 5459 | 0.21 | 1.46193 | 1.46111 | 1.47143 | ||
20946 | 2015.04.14 15:34 | t/p | 5459 | 0.21 | 1.47143 | 1.46111 | 1.47143 | 199.50 | 201802.24 |
20947 | 2015.04.14 15:45 | sell | 5460 | 0.21 | 1.47076 | 0.00000 | 0.00000 | ||
20948 | 2015.04.14 15:46 | modify | 5460 | 0.21 | 1.47076 | 1.47726 | 1.46126 | ||
20949 | 2015.04.14 16:02 | s/l | 5460 | 0.21 | 1.47726 | 1.47726 | 1.46126 | -136.50 | 201665.74 |
20950 | 2015.04.14 16:35 | sell | 5461 | 0.21 | 1.47609 | 0.00000 | 0.00000 | ||
20951 | 2015.04.14 16:36 | modify | 5461 | 0.21 | 1.47609 | 1.48259 | 1.46659 | ||
20952 | 2015.04.15 10:30 | close | 5461 | 0.21 | 1.47279 | 1.48259 | 1.46659 | 68.42 | 201734.15 |
20953 | 2015.04.15 10:30 | buy | 5462 | 0.21 | 1.47279 | 0.00000 | 0.00000 | ||
20954 | 2015.04.15 10:31 | modify | 5462 | 0.21 | 1.47279 | 1.46629 | 1.48229 | ||
20955 | 2015.04.15 15:10 | modify | 5462 | 0.21 | 1.47279 | 1.47130 | 1.48229 | ||
20956 | 2015.04.15 15:35 | modify | 5462 | 0.21 | 1.47279 | 1.47178 | 1.48229 | ||
20957 | 2015.04.15 15:45 | close | 5462 | 0.21 | 1.47789 | 1.47178 | 1.48229 | 107.10 | 201841.25 |
20958 | 2015.04.15 15:45 | sell | 5463 | 0.21 | 1.47789 | 0.00000 | 0.00000 | ||
20959 | 2015.04.15 15:46 | modify | 5463 | 0.21 | 1.47789 | 1.48439 | 1.46839 | ||
20960 | 2015.04.15 20:43 | s/l | 5463 | 0.21 | 1.48439 | 1.48439 | 1.46839 | -136.50 | 201704.75 |
20961 | 2015.04.15 20:45 | sell | 5464 | 0.21 | 1.48445 | 0.00000 | 0.00000 | ||
20962 | 2015.04.15 20:46 | modify | 5464 | 0.21 | 1.48445 | 1.49095 | 1.47495 | ||
20963 | 2015.04.16 13:17 | s/l | 5464 | 0.21 | 1.49095 | 1.49095 | 1.47495 | -139.15 | 201565.61 |
20964 | 2015.04.16 13:20 | sell | 5465 | 0.21 | 1.49076 | 0.00000 | 0.00000 | ||
20965 | 2015.04.16 13:21 | modify | 5465 | 0.21 | 1.49076 | 1.49726 | 1.48126 | ||
20966 | 2015.04.17 10:20 | s/l | 5465 | 0.21 | 1.49726 | 1.49726 | 1.48126 | -137.38 | 201428.23 |
20967 | 2015.04.17 10:20 | sell | 5466 | 0.21 | 1.49721 | 0.00000 | 0.00000 | ||
20968 | 2015.04.17 10:21 | modify | 5466 | 0.21 | 1.49721 | 1.50371 | 1.48771 | ||
20969 | 2015.04.17 12:52 | s/l | 5466 | 0.21 | 1.50371 | 1.50371 | 1.48771 | -136.50 | 201291.73 |
20970 | 2015.04.17 12:55 | sell | 5467 | 4.72 | 1.50357 | 0.00000 | 0.00000 | ||
20971 | 2015.04.17 12:56 | modify | 5467 | 4.72 | 1.50357 | 1.51007 | 1.49407 | ||
20972 | 2015.04.17 15:45 | modify | 5467 | 4.72 | 1.50357 | 1.50496 | 1.49407 | ||
20973 | 2015.04.17 15:55 | modify | 5467 | 4.72 | 1.50357 | 1.50477 | 1.49407 | ||
20974 | 2015.04.17 16:15 | close | 5467 | 4.72 | 1.49734 | 1.50477 | 1.49407 | 2940.56 | 204232.29 |
20975 | 2015.04.17 16:15 | buy | 5468 | 0.21 | 1.49734 | 0.00000 | 0.00000 | ||
20976 | 2015.04.17 16:16 | modify | 5468 | 0.21 | 1.49734 | 1.49084 | 1.50684 | ||
20977 | 2015.04.20 15:14 | s/l | 5468 | 0.21 | 1.49084 | 1.49084 | 1.50684 | -137.44 | 204094.84 |
20978 | 2015.04.21 17:45 | sell | 5469 | 0.21 | 1.49320 | 0.00000 | 0.00000 | ||
20979 | 2015.04.21 17:46 | modify | 5469 | 0.21 | 1.49320 | 1.49970 | 1.48370 | ||
20980 | 2015.04.22 11:44 | s/l | 5469 | 0.21 | 1.49970 | 1.49970 | 1.48370 | -137.38 | 203957.46 |
20981 | 2015.04.22 11:45 | sell | 5470 | 0.21 | 1.49949 | 0.00000 | 0.00000 | ||
20982 | 2015.04.22 11:46 | modify | 5470 | 0.21 | 1.49949 | 1.50599 | 1.48999 | ||
20983 | 2015.04.22 14:17 | s/l | 5470 | 0.21 | 1.50599 | 1.50599 | 1.48999 | -136.50 | 203820.96 |
20984 | 2015.04.22 14:30 | sell | 5471 | 0.21 | 1.50550 | 0.00000 | 0.00000 | ||
20985 | 2015.04.22 14:31 | modify | 5471 | 0.21 | 1.50550 | 1.51200 | 1.49600 | ||
20986 | 2015.04.23 05:50 | close | 5471 | 0.21 | 1.50143 | 1.51200 | 1.49600 | 82.82 | 203903.78 |
20987 | 2015.04.23 10:00 | buy | 5472 | 0.21 | 1.49955 | 0.00000 | 0.00000 | ||
20988 | 2015.04.23 10:01 | modify | 5472 | 0.21 | 1.49955 | 1.49305 | 1.50905 | ||
20989 | 2015.04.23 17:40 | close | 5472 | 0.21 | 1.50362 | 1.49305 | 1.50905 | 85.47 | 203989.25 |
20990 | 2015.04.23 17:45 | sell | 5473 | 0.21 | 1.50366 | 0.00000 | 0.00000 | ||
20991 | 2015.04.23 17:46 | modify | 5473 | 0.21 | 1.50366 | 1.51016 | 1.49416 | ||
20992 | 2015.04.24 09:57 | s/l | 5473 | 0.21 | 1.51016 | 1.51016 | 1.49416 | -137.38 | 203851.87 |
20993 | 2015.04.24 10:00 | sell | 5474 | 0.21 | 1.51145 | 0.00000 | 0.00000 | ||
20994 | 2015.04.24 10:01 | modify | 5474 | 0.21 | 1.51145 | 1.51795 | 1.50195 | ||
20995 | 2015.04.24 18:03 | s/l | 5474 | 0.21 | 1.51795 | 1.51795 | 1.50195 | -136.50 | 203715.37 |
20996 | 2015.04.27 10:00 | buy | 5475 | 0.21 | 1.51435 | 0.00000 | 0.00000 | ||
20997 | 2015.04.27 10:01 | modify | 5475 | 0.21 | 1.51435 | 1.50785 | 1.52385 | ||
20998 | 2015.04.27 17:15 | close | 5475 | 0.21 | 1.51698 | 1.50785 | 1.52385 | 55.23 | 203770.60 |
20999 | 2015.04.27 17:15 | sell | 5476 | 0.21 | 1.51698 | 0.00000 | 0.00000 | ||
21000 | 2015.04.27 17:16 | modify | 5476 | 0.21 | 1.51698 | 1.52348 | 1.50748 | ||
21001 | 2015.04.27 18:09 | s/l | 5476 | 0.21 | 1.52348 | 1.52348 | 1.50748 | -136.50 | 203634.10 |
21002 | 2015.04.27 18:10 | sell | 5477 | 0.21 | 1.52301 | 0.00000 | 0.00000 | ||
21003 | 2015.04.27 18:11 | modify | 5477 | 0.21 | 1.52301 | 1.52951 | 1.51351 | ||
21004 | 2015.04.28 11:35 | close | 5477 | 0.21 | 1.51851 | 1.52951 | 1.51351 | 93.62 | 203727.72 |
21005 | 2015.04.28 11:45 | buy | 5478 | 0.21 | 1.51858 | 0.00000 | 0.00000 | ||
21006 | 2015.04.28 11:46 | modify | 5478 | 0.21 | 1.51858 | 1.51208 | 1.52808 | ||
21007 | 2015.04.28 12:10 | modify | 5478 | 0.21 | 1.51858 | 1.51748 | 1.52808 | ||
21008 | 2015.04.28 12:25 | modify | 5478 | 0.21 | 1.51858 | 1.51770 | 1.52808 | ||
21009 | 2015.04.28 12:30 | modify | 5478 | 0.21 | 1.51858 | 1.51788 | 1.52808 | ||
21010 | 2015.04.28 12:35 | modify | 5478 | 0.21 | 1.51858 | 1.51873 | 1.52808 | ||
21011 | 2015.04.28 12:45 | modify | 5478 | 0.21 | 1.51858 | 1.51913 | 1.52808 | ||
21012 | 2015.04.28 12:50 | modify | 5478 | 0.21 | 1.51858 | 1.52050 | 1.52808 | ||
21013 | 2015.04.28 13:08 | t/p | 5478 | 0.21 | 1.52808 | 1.52050 | 1.52808 | 199.50 | 203927.22 |
21014 | 2015.04.28 13:15 | sell | 5479 | 0.21 | 1.52749 | 0.00000 | 0.00000 | ||
21015 | 2015.04.28 13:16 | modify | 5479 | 0.21 | 1.52749 | 1.53399 | 1.51799 | ||
21016 | 2015.04.28 23:36 | s/l | 5479 | 0.21 | 1.53399 | 1.53399 | 1.51799 | -136.50 | 203790.72 |
21017 | 2015.04.29 10:00 | sell | 5480 | 0.21 | 1.53710 | 0.00000 | 0.00000 | ||
21018 | 2015.04.29 10:01 | modify | 5480 | 0.21 | 1.53710 | 1.54360 | 1.52760 | ||
21019 | 2015.04.29 17:07 | s/l | 5480 | 0.21 | 1.54360 | 1.54360 | 1.52760 | -136.50 | 203654.22 |
21020 | 2015.04.29 17:10 | sell | 5481 | 0.21 | 1.54321 | 0.00000 | 0.00000 | ||
21021 | 2015.04.29 17:11 | modify | 5481 | 0.21 | 1.54321 | 1.54971 | 1.53371 | ||
21022 | 2015.04.29 19:13 | s/l | 5481 | 0.21 | 1.54971 | 1.54971 | 1.53371 | -136.50 | 203517.72 |
21023 | 2015.04.29 19:15 | sell | 5482 | 0.21 | 1.54899 | 0.00000 | 0.00000 | ||
21024 | 2015.04.29 19:16 | modify | 5482 | 0.21 | 1.54899 | 1.55549 | 1.53949 | ||
21025 | 2015.04.29 21:00 | modify | 5482 | 0.21 | 1.54899 | 1.55011 | 1.53949 | ||
21026 | 2015.04.29 21:10 | modify | 5482 | 0.21 | 1.54899 | 1.54835 | 1.53949 | ||
21027 | 2015.04.29 21:20 | modify | 5482 | 0.21 | 1.54899 | 1.54593 | 1.53949 | ||
21028 | 2015.04.29 21:22 | t/p | 5482 | 0.21 | 1.53949 | 1.54593 | 1.53949 | 199.50 | 203717.22 |
21029 | 2015.04.29 21:30 | buy | 5483 | 0.21 | 1.54135 | 0.00000 | 0.00000 | ||
21030 | 2015.04.29 21:31 | modify | 5483 | 0.21 | 1.54135 | 1.53485 | 1.55085 | ||
21031 | 2015.04.30 10:55 | close | 5483 | 0.21 | 1.54560 | 1.53485 | 1.55085 | 86.42 | 203803.63 |
21032 | 2015.04.30 11:00 | sell | 5484 | 0.21 | 1.54603 | 0.00000 | 0.00000 | ||
21033 | 2015.04.30 11:01 | modify | 5484 | 0.21 | 1.54603 | 1.55253 | 1.53653 | ||
21034 | 2015.04.30 13:05 | modify | 5484 | 0.21 | 1.54603 | 1.54731 | 1.53653 | ||
21035 | 2015.04.30 13:20 | modify | 5484 | 0.21 | 1.54603 | 1.54628 | 1.53653 | ||
21036 | 2015.04.30 15:35 | modify | 5484 | 0.21 | 1.54603 | 1.54453 | 1.53653 | ||
21037 | 2015.04.30 15:40 | modify | 5484 | 0.21 | 1.54603 | 1.54362 | 1.53653 | ||
21038 | 2015.04.30 15:45 | close | 5484 | 0.21 | 1.53882 | 1.54362 | 1.53653 | 151.41 | 203955.04 |
21039 | 2015.04.30 15:45 | buy | 5485 | 0.21 | 1.53882 | 0.00000 | 0.00000 | ||
21040 | 2015.04.30 15:46 | modify | 5485 | 0.21 | 1.53882 | 1.53232 | 1.54832 | ||
21041 | 2015.04.30 19:33 | s/l | 5485 | 0.21 | 1.53232 | 1.53232 | 1.54832 | -136.50 | 203818.54 |
21042 | 2015.05.01 10:45 | sell | 5486 | 0.21 | 1.53847 | 0.00000 | 0.00000 | ||
21043 | 2015.05.01 10:46 | modify | 5486 | 0.21 | 1.53847 | 1.54497 | 1.52897 | ||
21044 | 2015.05.01 11:35 | modify | 5486 | 0.21 | 1.53847 | 1.53877 | 1.52897 | ||
21045 | 2015.05.01 11:40 | modify | 5486 | 0.21 | 1.53847 | 1.53859 | 1.52897 | ||
21046 | 2015.05.01 11:45 | close | 5486 | 0.21 | 1.53199 | 1.53859 | 1.52897 | 136.08 | 203954.62 |
21047 | 2015.05.01 11:45 | buy | 5487 | 0.21 | 1.53199 | 0.00000 | 0.00000 | ||
21048 | 2015.05.01 11:46 | modify | 5487 | 0.21 | 1.53199 | 1.52549 | 1.54149 | ||
21049 | 2015.05.01 15:12 | s/l | 5487 | 0.21 | 1.52549 | 1.52549 | 1.54149 | -136.50 | 203818.12 |
21050 | 2015.05.01 15:15 | buy | 5488 | 0.21 | 1.52421 | 0.00000 | 0.00000 | ||
21051 | 2015.05.01 15:16 | modify | 5488 | 0.21 | 1.52421 | 1.51771 | 1.53371 | ||
21052 | 2015.05.01 17:05 | s/l | 5488 | 0.21 | 1.51771 | 1.51771 | 1.53371 | -136.50 | 203681.62 |
21053 | 2015.05.01 17:05 | buy | 5489 | 0.21 | 1.51760 | 0.00000 | 0.00000 | ||
21054 | 2015.05.01 17:06 | modify | 5489 | 0.21 | 1.51760 | 1.51110 | 1.52710 | ||
21055 | 2015.05.04 13:18 | s/l | 5489 | 0.21 | 1.51110 | 1.51110 | 1.52710 | -137.44 | 203544.18 |
21056 | 2015.05.05 15:45 | sell | 5490 | 0.21 | 1.51609 | 0.00000 | 0.00000 | ||
21057 | 2015.05.05 15:46 | modify | 5490 | 0.21 | 1.51609 | 1.52259 | 1.50659 | ||
21058 | 2015.05.06 09:23 | s/l | 5490 | 0.21 | 1.52259 | 1.52259 | 1.50659 | -137.38 | 203406.80 |
21059 | 2015.05.06 09:45 | sell | 5491 | 4.77 | 1.52370 | 0.00000 | 0.00000 | ||
21060 | 2015.05.06 09:46 | modify | 5491 | 4.77 | 1.52370 | 1.53020 | 1.51420 | ||
21061 | 2015.05.06 10:50 | modify | 5491 | 4.77 | 1.52370 | 1.52492 | 1.51420 | ||
21062 | 2015.05.06 10:55 | modify | 5491 | 4.77 | 1.52370 | 1.52359 | 1.51420 | ||
21063 | 2015.05.06 11:00 | close | 5491 | 4.77 | 1.51845 | 1.52359 | 1.51420 | 2504.25 | 205911.05 |
21064 | 2015.05.06 11:00 | buy | 5492 | 0.21 | 1.51845 | 0.00000 | 0.00000 | ||
21065 | 2015.05.06 11:01 | modify | 5492 | 0.21 | 1.51845 | 1.51195 | 1.52795 | ||
21066 | 2015.05.06 14:00 | close | 5492 | 0.21 | 1.52235 | 1.51195 | 1.52795 | 81.90 | 205992.95 |
21067 | 2015.05.06 14:00 | sell | 5493 | 0.21 | 1.52235 | 0.00000 | 0.00000 | ||
21068 | 2015.05.06 14:01 | modify | 5493 | 0.21 | 1.52235 | 1.52885 | 1.51285 | ||
21069 | 2015.05.06 17:12 | s/l | 5493 | 0.21 | 1.52885 | 1.52885 | 1.51285 | -136.50 | 205856.45 |
21070 | 2015.05.06 17:15 | sell | 5494 | 0.21 | 1.52657 | 0.00000 | 0.00000 | ||
21071 | 2015.05.06 17:16 | modify | 5494 | 0.21 | 1.52657 | 1.53307 | 1.51707 | ||
21072 | 2015.05.06 19:45 | modify | 5494 | 0.21 | 1.52657 | 1.52778 | 1.51707 | ||
21073 | 2015.05.07 09:25 | close | 5494 | 0.21 | 1.52216 | 1.52778 | 1.51707 | 89.96 | 205946.41 |
21074 | 2015.05.07 10:00 | buy | 5495 | 0.21 | 1.51979 | 0.00000 | 0.00000 | ||
21075 | 2015.05.07 10:01 | modify | 5495 | 0.21 | 1.51979 | 1.51329 | 1.52929 | ||
21076 | 2015.05.07 12:40 | modify | 5495 | 0.21 | 1.51979 | 1.51843 | 1.52929 | ||
21077 | 2015.05.07 12:45 | close | 5495 | 0.21 | 1.52387 | 1.51843 | 1.52929 | 85.68 | 206032.09 |
21078 | 2015.05.07 12:45 | sell | 5496 | 0.21 | 1.52387 | 0.00000 | 0.00000 | ||
21079 | 2015.05.07 12:46 | modify | 5496 | 0.21 | 1.52387 | 1.53037 | 1.51437 | ||
21080 | 2015.05.07 16:45 | modify | 5496 | 0.21 | 1.52387 | 1.52536 | 1.51437 | ||
21081 | 2015.05.07 16:50 | modify | 5496 | 0.21 | 1.52387 | 1.52440 | 1.51437 | ||
21082 | 2015.05.07 16:55 | modify | 5496 | 0.21 | 1.52387 | 1.52351 | 1.51437 | ||
21083 | 2015.05.07 17:00 | close | 5496 | 0.21 | 1.51819 | 1.52351 | 1.51437 | 119.28 | 206151.37 |
21084 | 2015.05.07 17:00 | buy | 5497 | 0.21 | 1.51819 | 0.00000 | 0.00000 | ||
21085 | 2015.05.07 17:01 | modify | 5497 | 0.21 | 1.51819 | 1.51169 | 1.52769 | ||
21086 | 2015.05.07 18:20 | modify | 5497 | 0.21 | 1.51819 | 1.51681 | 1.52769 | ||
21087 | 2015.05.07 18:25 | modify | 5497 | 0.21 | 1.51819 | 1.51761 | 1.52769 | ||
21088 | 2015.05.07 21:25 | modify | 5497 | 0.21 | 1.51819 | 1.51928 | 1.52769 | ||
21089 | 2015.05.07 21:30 | close | 5497 | 0.21 | 1.52526 | 1.51928 | 1.52769 | 148.47 | 206299.84 |
21090 | 2015.05.07 21:30 | sell | 5498 | 0.21 | 1.52526 | 0.00000 | 0.00000 | ||
21091 | 2015.05.07 21:31 | modify | 5498 | 0.21 | 1.52526 | 1.53176 | 1.51576 | ||
21092 | 2015.05.08 00:05 | s/l | 5498 | 0.21 | 1.53176 | 1.53176 | 1.51576 | -137.38 | 206162.46 |
21093 | 2015.05.08 00:15 | sell | 5499 | 0.21 | 1.53738 | 0.00000 | 0.00000 | ||
21094 | 2015.05.08 00:16 | modify | 5499 | 0.21 | 1.53738 | 1.54388 | 1.52788 | ||
21095 | 2015.05.08 00:40 | s/l | 5499 | 0.21 | 1.54388 | 1.54388 | 1.52788 | -136.50 | 206025.96 |
21096 | 2015.05.08 01:05 | sell | 5500 | 0.21 | 1.54129 | 0.00000 | 0.00000 | ||
21097 | 2015.05.08 01:06 | modify | 5500 | 0.21 | 1.54129 | 1.54779 | 1.53179 | ||
21098 | 2015.05.08 05:40 | s/l | 5500 | 0.21 | 1.54779 | 1.54779 | 1.53179 | -136.50 | 205889.46 |
21099 | 2015.05.08 05:40 | sell | 5501 | 0.21 | 1.54765 | 0.00000 | 0.00000 | ||
21100 | 2015.05.08 05:41 | modify | 5501 | 0.21 | 1.54765 | 1.55415 | 1.53815 | ||
21101 | 2015.05.08 09:10 | modify | 5501 | 0.21 | 1.54765 | 1.54795 | 1.53815 | ||
21102 | 2015.05.08 09:15 | close | 5501 | 0.21 | 1.54381 | 1.54795 | 1.53815 | 80.64 | 205970.10 |
21103 | 2015.05.08 09:15 | buy | 5502 | 0.21 | 1.54381 | 0.00000 | 0.00000 | ||
21104 | 2015.05.08 09:16 | modify | 5502 | 0.21 | 1.54381 | 1.53731 | 1.55331 | ||
21105 | 2015.05.08 10:30 | modify | 5502 | 0.21 | 1.54381 | 1.54239 | 1.55331 | ||
21106 | 2015.05.08 10:40 | modify | 5502 | 0.21 | 1.54381 | 1.54346 | 1.55331 | ||
21107 | 2015.05.08 12:21 | s/l | 5502 | 0.21 | 1.54346 | 1.54346 | 1.55331 | -7.35 | 205962.75 |
21108 | 2015.05.08 18:45 | sell | 5503 | 0.21 | 1.54604 | 0.00000 | 0.00000 | ||
21109 | 2015.05.08 18:46 | modify | 5503 | 0.21 | 1.54604 | 1.55254 | 1.53654 | ||
21110 | 2015.05.11 04:10 | close | 5503 | 0.21 | 1.54195 | 1.55254 | 1.53654 | 85.01 | 206047.76 |
21111 | 2015.05.11 13:15 | sell | 5504 | 0.21 | 1.54545 | 0.00000 | 0.00000 | ||
21112 | 2015.05.11 13:16 | modify | 5504 | 0.21 | 1.54545 | 1.55195 | 1.53595 | ||
21113 | 2015.05.11 16:01 | s/l | 5504 | 0.21 | 1.55195 | 1.55195 | 1.53595 | -136.50 | 205911.26 |
21114 | 2015.05.11 16:05 | sell | 5505 | 0.21 | 1.55127 | 0.00000 | 0.00000 | ||
21115 | 2015.05.11 16:06 | modify | 5505 | 0.21 | 1.55127 | 1.55777 | 1.54177 | ||
21116 | 2015.05.11 17:53 | s/l | 5505 | 0.21 | 1.55777 | 1.55777 | 1.54177 | -136.50 | 205774.76 |
21117 | 2015.05.11 18:30 | sell | 5506 | 0.21 | 1.55799 | 0.00000 | 0.00000 | ||
21118 | 2015.05.11 18:31 | modify | 5506 | 0.21 | 1.55799 | 1.56449 | 1.54849 | ||
21119 | 2015.05.12 11:47 | s/l | 5506 | 0.21 | 1.56449 | 1.56449 | 1.54849 | -137.38 | 205637.37 |
21120 | 2015.05.12 11:50 | sell | 5507 | 0.21 | 1.56327 | 0.00000 | 0.00000 | ||
21121 | 2015.05.12 11:51 | modify | 5507 | 0.21 | 1.56327 | 1.56977 | 1.55377 | ||
21122 | 2015.05.12 13:31 | s/l | 5507 | 0.21 | 1.56977 | 1.56977 | 1.55377 | -136.50 | 205500.87 |
21123 | 2015.05.12 13:35 | sell | 5508 | 4.82 | 1.56957 | 0.00000 | 0.00000 | ||
21124 | 2015.05.12 13:36 | modify | 5508 | 4.82 | 1.56957 | 1.57607 | 1.56007 | ||
21125 | 2015.05.12 15:55 | modify | 5508 | 4.82 | 1.56957 | 1.57106 | 1.56007 | ||
21126 | 2015.05.12 16:00 | modify | 5508 | 4.82 | 1.56957 | 1.57066 | 1.56007 | ||
21127 | 2015.05.12 16:15 | modify | 5508 | 4.82 | 1.56957 | 1.57028 | 1.56007 | ||
21128 | 2015.05.12 19:21 | s/l | 5508 | 4.82 | 1.57028 | 1.57028 | 1.56007 | -342.22 | 205158.65 |
21129 | 2015.05.13 11:45 | sell | 5509 | 10.58 | 1.57237 | 0.00000 | 0.00000 | ||
21130 | 2015.05.13 11:46 | modify | 5509 | 10.58 | 1.57237 | 1.57887 | 1.56287 | ||
21131 | 2015.05.13 12:45 | close | 5509 | 10.58 | 1.56769 | 1.57887 | 1.56287 | 4951.44 | 210110.09 |
21132 | 2015.05.13 12:45 | buy | 5510 | 0.22 | 1.56769 | 0.00000 | 0.00000 | ||
21133 | 2015.05.13 12:46 | modify | 5510 | 0.22 | 1.56769 | 1.56119 | 1.57719 | ||
21134 | 2015.05.13 15:45 | close | 5510 | 0.22 | 1.56982 | 1.56119 | 1.57719 | 46.86 | 210156.95 |
21135 | 2015.05.13 15:45 | sell | 5511 | 0.22 | 1.56982 | 0.00000 | 0.00000 | ||
21136 | 2015.05.13 15:46 | modify | 5511 | 0.22 | 1.56982 | 1.57632 | 1.56032 | ||
21137 | 2015.05.13 18:54 | s/l | 5511 | 0.22 | 1.57632 | 1.57632 | 1.56032 | -143.00 | 210013.95 |
21138 | 2015.05.13 18:55 | sell | 5512 | 0.22 | 1.57588 | 0.00000 | 0.00000 | ||
21139 | 2015.05.13 18:56 | modify | 5512 | 0.22 | 1.57588 | 1.58238 | 1.56638 | ||
21140 | 2015.05.15 14:05 | close | 5512 | 0.22 | 1.57157 | 1.58238 | 1.56638 | 91.12 | 210105.08 |
21141 | 2015.05.15 17:15 | sell | 5513 | 0.22 | 1.57701 | 0.00000 | 0.00000 | ||
21142 | 2015.05.15 17:16 | modify | 5513 | 0.22 | 1.57701 | 1.58351 | 1.56751 | ||
21143 | 2015.05.15 22:30 | modify | 5513 | 0.22 | 1.57701 | 1.57849 | 1.56751 | ||
21144 | 2015.05.15 23:20 | close | 5513 | 0.22 | 1.57297 | 1.57849 | 1.56751 | 88.88 | 210193.96 |
21145 | 2015.05.18 10:15 | buy | 5514 | 0.22 | 1.56850 | 0.00000 | 0.00000 | ||
21146 | 2015.05.18 10:16 | modify | 5514 | 0.22 | 1.56850 | 1.56200 | 1.57800 | ||
21147 | 2015.05.19 10:25 | s/l | 5514 | 0.22 | 1.56200 | 1.56200 | 1.57800 | -143.99 | 210049.97 |
21148 | 2015.05.19 10:30 | buy | 5515 | 0.22 | 1.56298 | 0.00000 | 0.00000 | ||
21149 | 2015.05.19 10:31 | modify | 5515 | 0.22 | 1.56298 | 1.55648 | 1.57248 | ||
21150 | 2015.05.19 11:24 | s/l | 5515 | 0.22 | 1.55648 | 1.55648 | 1.57248 | -143.00 | 209906.97 |
21151 | 2015.05.19 11:25 | buy | 5516 | 0.21 | 1.55707 | 0.00000 | 0.00000 | ||
21152 | 2015.05.19 11:26 | modify | 5516 | 0.21 | 1.55707 | 1.55057 | 1.56657 | ||
21153 | 2015.05.19 14:02 | s/l | 5516 | 0.21 | 1.55057 | 1.55057 | 1.56657 | -136.50 | 209770.47 |
21154 | 2015.05.19 14:15 | buy | 5517 | 0.21 | 1.54992 | 0.00000 | 0.00000 | ||
21155 | 2015.05.19 14:16 | modify | 5517 | 0.21 | 1.54992 | 1.54342 | 1.55942 | ||
21156 | 2015.05.20 11:45 | close | 5517 | 0.21 | 1.55227 | 1.54342 | 1.55942 | 48.41 | 209818.87 |
21157 | 2015.05.20 11:45 | sell | 5518 | 0.21 | 1.55227 | 0.00000 | 0.00000 | ||
21158 | 2015.05.20 11:46 | modify | 5518 | 0.21 | 1.55227 | 1.55877 | 1.54277 | ||
21159 | 2015.05.20 16:55 | s/l | 5518 | 0.21 | 1.55877 | 1.55877 | 1.54277 | -136.50 | 209682.37 |
21160 | 2015.05.21 11:15 | sell | 5519 | 0.21 | 1.55780 | 0.00000 | 0.00000 | ||
21161 | 2015.05.21 11:16 | modify | 5519 | 0.21 | 1.55780 | 1.56430 | 1.54830 | ||
21162 | 2015.05.21 11:31 | s/l | 5519 | 0.21 | 1.56430 | 1.56430 | 1.54830 | -136.50 | 209545.87 |
21163 | 2015.05.21 12:05 | sell | 5520 | 0.21 | 1.56543 | 0.00000 | 0.00000 | ||
21164 | 2015.05.21 12:06 | modify | 5520 | 0.21 | 1.56543 | 1.57193 | 1.55593 | ||
21165 | 2015.05.22 11:45 | close | 5520 | 0.21 | 1.56403 | 1.57193 | 1.55593 | 28.52 | 209574.39 |
21166 | 2015.05.22 11:45 | buy | 5521 | 0.21 | 1.56403 | 0.00000 | 0.00000 | ||
21167 | 2015.05.22 11:46 | modify | 5521 | 0.21 | 1.56403 | 1.55753 | 1.57353 | ||
21168 | 2015.05.22 15:40 | s/l | 5521 | 0.21 | 1.55753 | 1.55753 | 1.57353 | -136.50 | 209437.89 |
21169 | 2015.05.22 15:45 | buy | 5522 | 0.21 | 1.55707 | 0.00000 | 0.00000 | ||
21170 | 2015.05.22 15:46 | modify | 5522 | 0.21 | 1.55707 | 1.55057 | 1.56657 | ||
21171 | 2015.05.22 16:22 | s/l | 5522 | 0.21 | 1.55057 | 1.55057 | 1.56657 | -136.50 | 209301.39 |
21172 | 2015.05.22 16:35 | buy | 5523 | 4.91 | 1.55150 | 0.00000 | 0.00000 | ||
21173 | 2015.05.22 16:36 | modify | 5523 | 4.91 | 1.55150 | 1.54500 | 1.56100 | ||
21174 | 2015.05.26 03:47 | s/l | 5523 | 4.91 | 1.54500 | 1.54500 | 1.56100 | -3235.69 | 206065.70 |
21175 | 2015.05.26 04:30 | buy | 5524 | 10.62 | 1.54389 | 0.00000 | 0.00000 | ||
21176 | 2015.05.26 04:31 | modify | 5524 | 10.62 | 1.54389 | 1.53739 | 1.55339 | ||
21177 | 2015.05.26 15:31 | s/l | 5524 | 10.62 | 1.53739 | 1.53739 | 1.55339 | -6903.00 | 199162.70 |
21178 | 2015.05.26 16:00 | buy | 5525 | 22.59 | 1.53806 | 0.00000 | 0.00000 | ||
21179 | 2015.05.26 16:01 | modify | 5525 | 22.59 | 1.53806 | 1.53156 | 1.54756 | ||
21180 | 2015.05.26 18:45 | close | 5525 | 22.59 | 1.54084 | 1.53156 | 1.54756 | 6280.02 | 205442.72 |
21181 | 2015.05.26 18:45 | sell | 5526 | 0.21 | 1.54084 | 0.00000 | 0.00000 | ||
21182 | 2015.05.26 18:46 | modify | 5526 | 0.21 | 1.54084 | 1.54734 | 1.53134 | ||
21183 | 2015.05.27 15:05 | close | 5526 | 0.21 | 1.53681 | 1.54734 | 1.53134 | 83.75 | 205526.47 |
21184 | 2015.05.27 15:30 | buy | 5527 | 0.21 | 1.53520 | 0.00000 | 0.00000 | ||
21185 | 2015.05.27 15:31 | modify | 5527 | 0.21 | 1.53520 | 1.52870 | 1.54470 | ||
21186 | 2015.05.28 13:53 | s/l | 5527 | 0.21 | 1.52870 | 1.52870 | 1.54470 | -139.34 | 205387.13 |
21187 | 2015.05.28 13:55 | buy | 5528 | 0.21 | 1.52867 | 0.00000 | 0.00000 | ||
21188 | 2015.05.28 13:56 | modify | 5528 | 0.21 | 1.52867 | 1.52217 | 1.53817 | ||
21189 | 2015.05.29 02:35 | close | 5528 | 0.21 | 1.53270 | 1.52217 | 1.53817 | 83.69 | 205470.82 |
21190 | 2015.05.29 10:00 | buy | 5529 | 0.21 | 1.52942 | 0.00000 | 0.00000 | ||
21191 | 2015.05.29 10:01 | modify | 5529 | 0.21 | 1.52942 | 1.52292 | 1.53892 | ||
21192 | 2015.06.01 11:39 | s/l | 5529 | 0.21 | 1.52292 | 1.52292 | 1.53892 | -137.44 | 205333.37 |
21193 | 2015.06.01 11:45 | buy | 5530 | 0.21 | 1.52324 | 0.00000 | 0.00000 | ||
21194 | 2015.06.01 11:46 | modify | 5530 | 0.21 | 1.52324 | 1.51674 | 1.53274 | ||
21195 | 2015.06.01 15:45 | close | 5530 | 0.21 | 1.52461 | 1.51674 | 1.53274 | 28.77 | 205362.14 |
21196 | 2015.06.01 15:45 | sell | 5531 | 0.21 | 1.52461 | 0.00000 | 0.00000 | ||
21197 | 2015.06.01 15:46 | modify | 5531 | 0.21 | 1.52461 | 1.53111 | 1.51511 | ||
21198 | 2015.06.01 17:15 | close | 5531 | 0.21 | 1.52135 | 1.53111 | 1.51511 | 68.46 | 205430.60 |
21199 | 2015.06.01 17:15 | buy | 5532 | 0.21 | 1.52135 | 0.00000 | 0.00000 | ||
21200 | 2015.06.01 17:16 | modify | 5532 | 0.21 | 1.52135 | 1.51485 | 1.53085 | ||
21201 | 2015.06.02 11:45 | close | 5532 | 0.21 | 1.52343 | 1.51485 | 1.53085 | 42.73 | 205473.34 |
21202 | 2015.06.02 11:45 | sell | 5533 | 0.21 | 1.52343 | 0.00000 | 0.00000 | ||
21203 | 2015.06.02 11:46 | modify | 5533 | 0.21 | 1.52343 | 1.52993 | 1.51393 | ||
21204 | 2015.06.02 16:16 | s/l | 5533 | 0.21 | 1.52993 | 1.52993 | 1.51393 | -136.50 | 205336.84 |
21205 | 2015.06.02 16:20 | sell | 5534 | 0.21 | 1.52807 | 0.00000 | 0.00000 | ||
21206 | 2015.06.02 16:21 | modify | 5534 | 0.21 | 1.52807 | 1.53457 | 1.51857 | ||
21207 | 2015.06.02 19:22 | s/l | 5534 | 0.21 | 1.53457 | 1.53457 | 1.51857 | -136.50 | 205200.34 |
21208 | 2015.06.02 20:00 | sell | 5535 | 0.21 | 1.53587 | 0.00000 | 0.00000 | ||
21209 | 2015.06.02 20:01 | modify | 5535 | 0.21 | 1.53587 | 1.54237 | 1.52637 | ||
21210 | 2015.06.03 10:15 | close | 5535 | 0.21 | 1.53352 | 1.54237 | 1.52637 | 48.47 | 205248.81 |
21211 | 2015.06.03 10:15 | buy | 5536 | 0.21 | 1.53352 | 0.00000 | 0.00000 | ||
21212 | 2015.06.03 10:16 | modify | 5536 | 0.21 | 1.53352 | 1.52702 | 1.54302 | ||
21213 | 2015.06.03 11:31 | s/l | 5536 | 0.21 | 1.52702 | 1.52702 | 1.54302 | -136.50 | 205112.31 |
21214 | 2015.06.03 11:45 | buy | 5537 | 0.21 | 1.52761 | 0.00000 | 0.00000 | ||
21215 | 2015.06.03 11:46 | modify | 5537 | 0.21 | 1.52761 | 1.52111 | 1.53711 | ||
21216 | 2015.06.03 16:35 | modify | 5537 | 0.21 | 1.52761 | 1.52637 | 1.53711 | ||
21217 | 2015.06.03 17:10 | modify | 5537 | 0.21 | 1.52761 | 1.52762 | 1.53711 | ||
21218 | 2015.06.03 17:15 | close | 5537 | 0.21 | 1.53313 | 1.52762 | 1.53711 | 115.92 | 205228.23 |
21219 | 2015.06.03 17:15 | sell | 5538 | 0.21 | 1.53313 | 0.00000 | 0.00000 | ||
21220 | 2015.06.03 17:16 | modify | 5538 | 0.21 | 1.53313 | 1.53963 | 1.52363 | ||
21221 | 2015.06.04 11:38 | s/l | 5538 | 0.21 | 1.53963 | 1.53963 | 1.52363 | -139.15 | 205089.08 |
21222 | 2015.06.04 11:40 | sell | 5539 | 0.21 | 1.53969 | 0.00000 | 0.00000 | ||
21223 | 2015.06.04 11:41 | modify | 5539 | 0.21 | 1.53969 | 1.54619 | 1.53019 | ||
21224 | 2015.06.04 16:30 | close | 5539 | 0.21 | 1.53577 | 1.54619 | 1.53019 | 82.32 | 205171.40 |
21225 | 2015.06.04 16:30 | buy | 5540 | 0.21 | 1.53577 | 0.00000 | 0.00000 | ||
21226 | 2015.06.04 16:31 | modify | 5540 | 0.21 | 1.53577 | 1.52927 | 1.54527 | ||
21227 | 2015.06.05 15:31 | s/l | 5540 | 0.21 | 1.52927 | 1.52927 | 1.54527 | -137.44 | 205033.96 |
21228 | 2015.06.05 15:45 | buy | 5541 | 0.21 | 1.52435 | 0.00000 | 0.00000 | ||
21229 | 2015.06.05 15:46 | modify | 5541 | 0.21 | 1.52435 | 1.51785 | 1.53385 | ||
21230 | 2015.06.08 09:55 | close | 5541 | 0.21 | 1.52874 | 1.51785 | 1.53385 | 91.25 | 205125.20 |
21231 | 2015.06.08 10:00 | sell | 5542 | 0.21 | 1.52903 | 0.00000 | 0.00000 | ||
21232 | 2015.06.08 10:01 | modify | 5542 | 0.21 | 1.52903 | 1.53553 | 1.51953 | ||
21233 | 2015.06.08 11:50 | modify | 5542 | 0.21 | 1.52903 | 1.52994 | 1.51953 | ||
21234 | 2015.06.08 11:55 | modify | 5542 | 0.21 | 1.52903 | 1.52887 | 1.51953 | ||
21235 | 2015.06.08 12:00 | close | 5542 | 0.21 | 1.52309 | 1.52887 | 1.51953 | 124.74 | 205249.94 |
21236 | 2015.06.08 12:00 | buy | 5543 | 0.21 | 1.52309 | 0.00000 | 0.00000 | ||
21237 | 2015.06.08 12:01 | modify | 5543 | 0.21 | 1.52309 | 1.51659 | 1.53259 | ||
21238 | 2015.06.08 15:35 | modify | 5543 | 0.21 | 1.52309 | 1.52215 | 1.53259 | ||
21239 | 2015.06.08 15:40 | modify | 5543 | 0.21 | 1.52309 | 1.52237 | 1.53259 | ||
21240 | 2015.06.08 16:15 | close | 5543 | 0.21 | 1.52918 | 1.52237 | 1.53259 | 127.89 | 205377.83 |
21241 | 2015.06.08 16:15 | sell | 5544 | 0.21 | 1.52918 | 0.00000 | 0.00000 | ||
21242 | 2015.06.08 16:16 | modify | 5544 | 0.21 | 1.52918 | 1.53568 | 1.51968 | ||
21243 | 2015.06.08 23:36 | s/l | 5544 | 0.21 | 1.53568 | 1.53568 | 1.51968 | -136.50 | 205241.33 |
21244 | 2015.06.09 10:15 | buy | 5545 | 0.21 | 1.53256 | 0.00000 | 0.00000 | ||
21245 | 2015.06.09 10:16 | modify | 5545 | 0.21 | 1.53256 | 1.52606 | 1.54206 | ||
21246 | 2015.06.09 17:14 | s/l | 5545 | 0.21 | 1.52606 | 1.52606 | 1.54206 | -136.50 | 205104.83 |
21247 | 2015.06.09 17:15 | buy | 5546 | 0.21 | 1.52687 | 0.00000 | 0.00000 | ||
21248 | 2015.06.09 17:16 | modify | 5546 | 0.21 | 1.52687 | 1.52037 | 1.53637 | ||
21249 | 2015.06.09 17:55 | modify | 5546 | 0.21 | 1.52687 | 1.52646 | 1.53637 | ||
21250 | 2015.06.09 18:10 | modify | 5546 | 0.21 | 1.52687 | 1.52685 | 1.53637 | ||
21251 | 2015.06.09 18:20 | modify | 5546 | 0.21 | 1.52687 | 1.52797 | 1.53637 | ||
21252 | 2015.06.09 18:23 | t/p | 5546 | 0.21 | 1.53637 | 1.52797 | 1.53637 | 199.50 | 205304.33 |
21253 | 2015.06.09 18:30 | sell | 5547 | 0.21 | 1.53523 | 0.00000 | 0.00000 | ||
21254 | 2015.06.09 18:31 | modify | 5547 | 0.21 | 1.53523 | 1.54173 | 1.52573 | ||
21255 | 2015.06.10 07:48 | s/l | 5547 | 0.21 | 1.54173 | 1.54173 | 1.52573 | -137.38 | 205166.95 |
21256 | 2015.06.10 07:50 | sell | 5548 | 0.21 | 1.54132 | 0.00000 | 0.00000 | ||
21257 | 2015.06.10 07:51 | modify | 5548 | 0.21 | 1.54132 | 1.54782 | 1.53182 | ||
21258 | 2015.06.10 13:06 | s/l | 5548 | 0.21 | 1.54782 | 1.54782 | 1.53182 | -136.50 | 205030.45 |
21259 | 2015.06.10 13:30 | sell | 5549 | 0.21 | 1.54798 | 0.00000 | 0.00000 | ||
21260 | 2015.06.10 13:31 | modify | 5549 | 0.21 | 1.54798 | 1.55448 | 1.53848 | ||
21261 | 2015.06.10 18:01 | s/l | 5549 | 0.21 | 1.55448 | 1.55448 | 1.53848 | -136.50 | 204893.95 |
21262 | 2015.06.10 18:15 | sell | 5550 | 0.21 | 1.55512 | 0.00000 | 0.00000 | ||
21263 | 2015.06.10 18:16 | modify | 5550 | 0.21 | 1.55512 | 1.56162 | 1.54562 | ||
21264 | 2015.06.10 19:05 | modify | 5550 | 0.21 | 1.55512 | 1.55642 | 1.54562 | ||
21265 | 2015.06.10 19:10 | modify | 5550 | 0.21 | 1.55512 | 1.55562 | 1.54562 | ||
21266 | 2015.06.10 19:15 | close | 5550 | 0.21 | 1.54945 | 1.55562 | 1.54562 | 119.07 | 205013.02 |
21267 | 2015.06.10 19:15 | buy | 5551 | 0.21 | 1.54945 | 0.00000 | 0.00000 | ||
21268 | 2015.06.10 19:16 | modify | 5551 | 0.21 | 1.54945 | 1.54295 | 1.55895 | ||
21269 | 2015.06.10 22:55 | modify | 5551 | 0.21 | 1.54945 | 1.54802 | 1.55895 | ||
21270 | 2015.06.11 09:04 | s/l | 5551 | 0.21 | 1.54802 | 1.54802 | 1.55895 | -32.87 | 204980.15 |
21271 | 2015.06.11 10:15 | buy | 5552 | 0.21 | 1.54344 | 0.00000 | 0.00000 | ||
21272 | 2015.06.11 10:16 | modify | 5552 | 0.21 | 1.54344 | 1.53694 | 1.55294 | ||
21273 | 2015.06.11 14:10 | modify | 5552 | 0.21 | 1.54344 | 1.54200 | 1.55294 | ||
21274 | 2015.06.11 15:45 | close | 5552 | 0.21 | 1.54937 | 1.54200 | 1.55294 | 124.53 | 205104.68 |
21275 | 2015.06.11 15:45 | sell | 5553 | 0.21 | 1.54937 | 0.00000 | 0.00000 | ||
21276 | 2015.06.11 15:46 | modify | 5553 | 0.21 | 1.54937 | 1.55587 | 1.53987 | ||
21277 | 2015.06.12 17:40 | s/l | 5553 | 0.21 | 1.55587 | 1.55587 | 1.53987 | -137.38 | 204967.30 |
21278 | 2015.06.12 17:45 | sell | 5554 | 0.21 | 1.55699 | 0.00000 | 0.00000 | ||
21279 | 2015.06.12 17:46 | modify | 5554 | 0.21 | 1.55699 | 1.56349 | 1.54749 | ||
21280 | 2015.06.15 08:55 | close | 5554 | 0.21 | 1.55293 | 1.56349 | 1.54749 | 84.38 | 205051.68 |
21281 | 2015.06.15 12:30 | buy | 5555 | 0.21 | 1.55024 | 0.00000 | 0.00000 | ||
21282 | 2015.06.15 12:31 | modify | 5555 | 0.21 | 1.55024 | 1.54374 | 1.55974 | ||
21283 | 2015.06.15 18:05 | modify | 5555 | 0.21 | 1.55024 | 1.54936 | 1.55974 | ||
21284 | 2015.06.15 18:10 | modify | 5555 | 0.21 | 1.55024 | 1.54986 | 1.55974 | ||
21285 | 2015.06.15 18:15 | close | 5555 | 0.21 | 1.55545 | 1.54986 | 1.55974 | 109.41 | 205161.09 |
21286 | 2015.06.15 18:15 | sell | 5556 | 0.21 | 1.55545 | 0.00000 | 0.00000 | ||
21287 | 2015.06.15 18:16 | modify | 5556 | 0.21 | 1.55545 | 1.56195 | 1.54595 | ||
21288 | 2015.06.16 09:59 | s/l | 5556 | 0.21 | 1.56195 | 1.56195 | 1.54595 | -137.38 | 205023.71 |
21289 | 2015.06.16 10:00 | sell | 5557 | 0.21 | 1.56231 | 0.00000 | 0.00000 | ||
21290 | 2015.06.16 10:01 | modify | 5557 | 0.21 | 1.56231 | 1.56881 | 1.55281 | ||
21291 | 2015.06.16 11:35 | modify | 5557 | 0.21 | 1.56231 | 1.56333 | 1.55281 | ||
21292 | 2015.06.16 11:40 | modify | 5557 | 0.21 | 1.56231 | 1.56271 | 1.55281 | ||
21293 | 2015.06.16 11:45 | close | 5557 | 0.21 | 1.55679 | 1.56271 | 1.55281 | 115.92 | 205139.63 |
21294 | 2015.06.16 11:45 | buy | 5558 | 0.21 | 1.55679 | 0.00000 | 0.00000 | ||
21295 | 2015.06.16 11:46 | modify | 5558 | 0.21 | 1.55679 | 1.55029 | 1.56629 | ||
21296 | 2015.06.16 14:30 | close | 5558 | 0.21 | 1.56165 | 1.55029 | 1.56629 | 102.06 | 205241.69 |
21297 | 2015.06.16 14:30 | sell | 5559 | 0.21 | 1.56165 | 0.00000 | 0.00000 | ||
21298 | 2015.06.16 14:31 | modify | 5559 | 0.21 | 1.56165 | 1.56815 | 1.55215 | ||
21299 | 2015.06.17 11:31 | s/l | 5559 | 0.21 | 1.56815 | 1.56815 | 1.55215 | -137.38 | 205104.31 |
21300 | 2015.06.17 11:35 | sell | 5560 | 0.21 | 1.57083 | 0.00000 | 0.00000 | ||
21301 | 2015.06.17 11:36 | modify | 5560 | 0.21 | 1.57083 | 1.57733 | 1.56133 | ||
21302 | 2015.06.17 17:45 | close | 5560 | 0.21 | 1.56941 | 1.57733 | 1.56133 | 29.82 | 205134.13 |
21303 | 2015.06.17 17:45 | buy | 5561 | 0.21 | 1.56941 | 0.00000 | 0.00000 | ||
21304 | 2015.06.17 17:46 | modify | 5561 | 0.21 | 1.56941 | 1.56291 | 1.57891 | ||
21305 | 2015.06.17 21:05 | modify | 5561 | 0.21 | 1.56941 | 1.57079 | 1.57891 | ||
21306 | 2015.06.17 21:10 | modify | 5561 | 0.21 | 1.56941 | 1.57128 | 1.57891 | ||
21307 | 2015.06.17 21:14 | t/p | 5561 | 0.21 | 1.57891 | 1.57128 | 1.57891 | 199.50 | 205333.63 |
21308 | 2015.06.17 21:15 | sell | 5562 | 0.21 | 1.57900 | 0.00000 | 0.00000 | ||
21309 | 2015.06.17 21:16 | modify | 5562 | 0.21 | 1.57900 | 1.58550 | 1.56950 | ||
21310 | 2015.06.18 10:31 | s/l | 5562 | 0.21 | 1.58550 | 1.58550 | 1.56950 | -139.15 | 205194.48 |
21311 | 2015.06.18 10:45 | sell | 5563 | 0.21 | 1.58649 | 0.00000 | 0.00000 | ||
21312 | 2015.06.18 10:46 | modify | 5563 | 0.21 | 1.58649 | 1.59299 | 1.57699 | ||
21313 | 2015.06.18 11:31 | s/l | 5563 | 0.21 | 1.59299 | 1.59299 | 1.57699 | -136.50 | 205057.98 |
21314 | 2015.06.18 11:35 | sell | 5564 | 0.21 | 1.59114 | 0.00000 | 0.00000 | ||
21315 | 2015.06.18 11:36 | modify | 5564 | 0.21 | 1.59114 | 1.59764 | 1.58164 | ||
21316 | 2015.06.18 19:35 | close | 5564 | 0.21 | 1.58709 | 1.59764 | 1.58164 | 85.05 | 205143.03 |
21317 | 2015.06.18 19:45 | buy | 5565 | 0.21 | 1.58568 | 0.00000 | 0.00000 | ||
21318 | 2015.06.18 19:46 | modify | 5565 | 0.21 | 1.58568 | 1.57918 | 1.59518 | ||
21319 | 2015.06.19 16:15 | close | 5565 | 0.21 | 1.58798 | 1.57918 | 1.59518 | 47.35 | 205190.39 |
21320 | 2015.06.19 16:15 | sell | 5566 | 0.21 | 1.58798 | 0.00000 | 0.00000 | ||
21321 | 2015.06.19 16:16 | modify | 5566 | 0.21 | 1.58798 | 1.59448 | 1.57848 | ||
21322 | 2015.06.22 10:45 | close | 5566 | 0.21 | 1.58727 | 1.59448 | 1.57848 | 14.03 | 205204.41 |
21323 | 2015.06.22 10:45 | buy | 5567 | 0.21 | 1.58727 | 0.00000 | 0.00000 | ||
21324 | 2015.06.22 10:46 | modify | 5567 | 0.21 | 1.58727 | 1.58077 | 1.59677 | ||
21325 | 2015.06.22 14:30 | s/l | 5567 | 0.21 | 1.58077 | 1.58077 | 1.59677 | -136.50 | 205067.91 |
21326 | 2015.06.22 14:30 | buy | 5568 | 0.21 | 1.58079 | 0.00000 | 0.00000 | ||
21327 | 2015.06.22 14:31 | modify | 5568 | 0.21 | 1.58079 | 1.57429 | 1.59029 | ||
21328 | 2015.06.23 10:00 | close | 5568 | 0.21 | 1.58051 | 1.57429 | 1.59029 | -6.83 | 205061.09 |
21329 | 2015.06.23 10:00 | sell | 5569 | 0.21 | 1.58051 | 0.00000 | 0.00000 | ||
21330 | 2015.06.23 10:01 | modify | 5569 | 0.21 | 1.58051 | 1.58701 | 1.57101 | ||
21331 | 2015.06.23 11:15 | close | 5569 | 0.21 | 1.57657 | 1.58701 | 1.57101 | 82.74 | 205143.83 |
21332 | 2015.06.23 11:15 | buy | 5570 | 0.21 | 1.57657 | 0.00000 | 0.00000 | ||
21333 | 2015.06.23 11:16 | modify | 5570 | 0.21 | 1.57657 | 1.57007 | 1.58607 | ||
21334 | 2015.06.23 12:10 | modify | 5570 | 0.21 | 1.57657 | 1.57533 | 1.58607 | ||
21335 | 2015.06.23 15:42 | s/l | 5570 | 0.21 | 1.57533 | 1.57533 | 1.58607 | -26.04 | 205117.79 |
21336 | 2015.06.23 15:45 | buy | 5571 | 0.21 | 1.57447 | 0.00000 | 0.00000 | ||
21337 | 2015.06.23 15:46 | modify | 5571 | 0.21 | 1.57447 | 1.56797 | 1.58397 | ||
21338 | 2015.06.24 09:40 | close | 5571 | 0.21 | 1.57849 | 1.56797 | 1.58397 | 83.48 | 205201.26 |
21339 | 2015.06.24 09:45 | sell | 5572 | 0.21 | 1.57857 | 0.00000 | 0.00000 | ||
21340 | 2015.06.24 09:46 | modify | 5572 | 0.21 | 1.57857 | 1.58507 | 1.56907 | ||
21341 | 2015.06.24 15:20 | modify | 5572 | 0.21 | 1.57857 | 1.57979 | 1.56907 | ||
21342 | 2015.06.24 15:30 | modify | 5572 | 0.21 | 1.57857 | 1.57959 | 1.56907 | ||
21343 | 2015.06.24 15:40 | close | 5572 | 0.21 | 1.57364 | 1.57959 | 1.56907 | 103.53 | 205304.79 |
21344 | 2015.06.24 17:15 | buy | 5573 | 0.21 | 1.57241 | 0.00000 | 0.00000 | ||
21345 | 2015.06.24 17:16 | modify | 5573 | 0.21 | 1.57241 | 1.56591 | 1.58191 | ||
21346 | 2015.06.25 10:15 | close | 5573 | 0.21 | 1.57191 | 1.56591 | 1.58191 | -13.34 | 205291.46 |
21347 | 2015.06.25 10:15 | sell | 5574 | 0.21 | 1.57191 | 0.00000 | 0.00000 | ||
21348 | 2015.06.25 10:16 | modify | 5574 | 0.21 | 1.57191 | 1.57841 | 1.56241 | ||
21349 | 2015.06.29 00:15 | close | 5574 | 0.21 | 1.56822 | 1.57841 | 1.56241 | 75.73 | 205367.18 |
21350 | 2015.06.29 00:15 | buy | 5575 | 0.21 | 1.56822 | 0.00000 | 0.00000 | ||
21351 | 2015.06.29 00:16 | modify | 5575 | 0.21 | 1.56822 | 1.56172 | 1.57772 | ||
21352 | 2015.06.29 09:20 | close | 5575 | 0.21 | 1.57242 | 1.56172 | 1.57772 | 88.20 | 205455.38 |
21353 | 2015.06.29 18:30 | sell | 5576 | 0.21 | 1.57786 | 0.00000 | 0.00000 | ||
21354 | 2015.06.29 18:31 | modify | 5576 | 0.21 | 1.57786 | 1.58436 | 1.56836 | ||
21355 | 2015.06.29 20:25 | modify | 5576 | 0.21 | 1.57786 | 1.57796 | 1.56836 | ||
21356 | 2015.06.30 00:25 | close | 5576 | 0.21 | 1.57383 | 1.57796 | 1.56836 | 83.75 | 205539.13 |
21357 | 2015.06.30 16:00 | sell | 5577 | 0.21 | 1.57570 | 0.00000 | 0.00000 | ||
21358 | 2015.06.30 16:01 | modify | 5577 | 0.21 | 1.57570 | 1.58220 | 1.56620 | ||
21359 | 2015.06.30 18:05 | modify | 5577 | 0.21 | 1.57570 | 1.57704 | 1.56620 | ||
21360 | 2015.06.30 18:10 | modify | 5577 | 0.21 | 1.57570 | 1.57663 | 1.56620 | ||
21361 | 2015.06.30 22:45 | close | 5577 | 0.21 | 1.57164 | 1.57663 | 1.56620 | 85.26 | 205624.39 |
21362 | 2015.07.01 02:00 | buy | 5578 | 0.21 | 1.56829 | 0.00000 | 0.00000 | ||
21363 | 2015.07.01 02:01 | modify | 5578 | 0.21 | 1.56829 | 1.56179 | 1.57779 | ||
21364 | 2015.07.01 18:40 | s/l | 5578 | 0.21 | 1.56179 | 1.56179 | 1.57779 | -136.50 | 205487.89 |
21365 | 2015.07.02 10:30 | buy | 5579 | 0.21 | 1.55840 | 0.00000 | 0.00000 | ||
21366 | 2015.07.02 10:31 | modify | 5579 | 0.21 | 1.55840 | 1.55190 | 1.56790 | ||
21367 | 2015.07.02 15:35 | modify | 5579 | 0.21 | 1.55840 | 1.55782 | 1.56790 | ||
21368 | 2015.07.03 11:40 | close | 5579 | 0.21 | 1.56268 | 1.55782 | 1.56790 | 88.94 | 205576.83 |
21369 | 2015.07.03 18:30 | buy | 5580 | 0.21 | 1.55746 | 0.00000 | 0.00000 | ||
21370 | 2015.07.03 18:31 | modify | 5580 | 0.21 | 1.55746 | 1.55096 | 1.56696 | ||
21371 | 2015.07.06 09:00 | close | 5580 | 0.21 | 1.55875 | 1.55096 | 1.56696 | 26.14 | 205602.97 |
21372 | 2015.07.06 09:00 | sell | 5581 | 0.21 | 1.55875 | 0.00000 | 0.00000 | ||
21373 | 2015.07.06 09:01 | modify | 5581 | 0.21 | 1.55875 | 1.56525 | 1.54925 | ||
21374 | 2015.07.06 10:15 | close | 5581 | 0.21 | 1.55431 | 1.56525 | 1.54925 | 93.24 | 205696.21 |
21375 | 2015.07.06 10:15 | buy | 5582 | 0.21 | 1.55431 | 0.00000 | 0.00000 | ||
21376 | 2015.07.06 10:16 | modify | 5582 | 0.21 | 1.55431 | 1.54781 | 1.56381 | ||
21377 | 2015.07.06 17:45 | close | 5582 | 0.21 | 1.55790 | 1.54781 | 1.56381 | 75.39 | 205771.60 |
21378 | 2015.07.06 17:45 | sell | 5583 | 0.21 | 1.55790 | 0.00000 | 0.00000 | ||
21379 | 2015.07.06 17:46 | modify | 5583 | 0.21 | 1.55790 | 1.56440 | 1.54840 | ||
21380 | 2015.07.07 10:30 | close | 5583 | 0.21 | 1.55604 | 1.56440 | 1.54840 | 38.18 | 205809.78 |
21381 | 2015.07.07 10:30 | buy | 5584 | 0.21 | 1.55604 | 0.00000 | 0.00000 | ||
21382 | 2015.07.07 10:31 | modify | 5584 | 0.21 | 1.55604 | 1.54954 | 1.56554 | ||
21383 | 2015.07.07 12:16 | s/l | 5584 | 0.21 | 1.54954 | 1.54954 | 1.56554 | -136.50 | 205673.28 |
21384 | 2015.07.07 12:20 | buy | 5585 | 0.21 | 1.55082 | 0.00000 | 0.00000 | ||
21385 | 2015.07.07 12:21 | modify | 5585 | 0.21 | 1.55082 | 1.54432 | 1.56032 | ||
21386 | 2015.07.07 13:52 | s/l | 5585 | 0.21 | 1.54432 | 1.54432 | 1.56032 | -136.50 | 205536.78 |
21387 | 2015.07.07 13:55 | buy | 5586 | 0.21 | 1.54505 | 0.00000 | 0.00000 | ||
21388 | 2015.07.07 13:56 | modify | 5586 | 0.21 | 1.54505 | 1.53855 | 1.55455 | ||
21389 | 2015.07.07 22:30 | close | 5586 | 0.21 | 1.54734 | 1.53855 | 1.55455 | 48.09 | 205584.87 |
21390 | 2015.07.07 22:30 | sell | 5587 | 0.21 | 1.54734 | 0.00000 | 0.00000 | ||
21391 | 2015.07.07 22:31 | modify | 5587 | 0.21 | 1.54734 | 1.55384 | 1.53784 | ||
21392 | 2015.07.08 04:50 | close | 5587 | 0.21 | 1.54299 | 1.55384 | 1.53784 | 90.47 | 205675.34 |
21393 | 2015.07.08 10:15 | buy | 5588 | 0.21 | 1.54148 | 0.00000 | 0.00000 | ||
21394 | 2015.07.08 10:16 | modify | 5588 | 0.21 | 1.54148 | 1.53498 | 1.55098 | ||
21395 | 2015.07.08 17:16 | s/l | 5588 | 0.21 | 1.53498 | 1.53498 | 1.55098 | -136.50 | 205538.84 |
21396 | 2015.07.09 08:45 | sell | 5589 | 0.21 | 1.54052 | 0.00000 | 0.00000 | ||
21397 | 2015.07.09 08:46 | modify | 5589 | 0.21 | 1.54052 | 1.54702 | 1.53102 | ||
21398 | 2015.07.09 19:40 | close | 5589 | 0.21 | 1.53593 | 1.54702 | 1.53102 | 96.39 | 205635.23 |
21399 | 2015.07.09 19:45 | buy | 5590 | 0.21 | 1.53584 | 0.00000 | 0.00000 | ||
21400 | 2015.07.09 19:46 | modify | 5590 | 0.21 | 1.53584 | 1.52934 | 1.54534 | ||
21401 | 2015.07.09 22:30 | close | 5590 | 0.21 | 1.53871 | 1.52934 | 1.54534 | 60.27 | 205695.50 |
21402 | 2015.07.09 22:30 | sell | 5591 | 0.21 | 1.53871 | 0.00000 | 0.00000 | ||
21403 | 2015.07.09 22:31 | modify | 5591 | 0.21 | 1.53871 | 1.54521 | 1.52921 | ||
21404 | 2015.07.10 11:16 | s/l | 5591 | 0.21 | 1.54521 | 1.54521 | 1.52921 | -137.38 | 205558.12 |
21405 | 2015.07.10 11:20 | sell | 5592 | 0.21 | 1.54511 | 0.00000 | 0.00000 | ||
21406 | 2015.07.10 11:21 | modify | 5592 | 0.21 | 1.54511 | 1.55161 | 1.53561 | ||
21407 | 2015.07.10 13:52 | s/l | 5592 | 0.21 | 1.55161 | 1.55161 | 1.53561 | -136.50 | 205421.62 |
21408 | 2015.07.10 13:55 | sell | 5593 | 0.21 | 1.55225 | 0.00000 | 0.00000 | ||
21409 | 2015.07.10 13:56 | modify | 5593 | 0.21 | 1.55225 | 1.55875 | 1.54275 | ||
21410 | 2015.07.10 18:30 | close | 5593 | 0.21 | 1.54836 | 1.55875 | 1.54275 | 81.69 | 205503.31 |
21411 | 2015.07.10 18:30 | buy | 5594 | 0.21 | 1.54836 | 0.00000 | 0.00000 | ||
21412 | 2015.07.10 18:31 | modify | 5594 | 0.21 | 1.54836 | 1.54186 | 1.55786 | ||
21413 | 2015.07.13 09:55 | close | 5594 | 0.21 | 1.55407 | 1.54186 | 1.55786 | 118.97 | 205622.27 |
21414 | 2015.07.13 10:00 | sell | 5595 | 0.21 | 1.55461 | 0.00000 | 0.00000 | ||
21415 | 2015.07.13 10:01 | modify | 5595 | 0.21 | 1.55461 | 1.56111 | 1.54511 | ||
21416 | 2015.07.13 19:45 | close | 5595 | 0.21 | 1.55016 | 1.56111 | 1.54511 | 93.45 | 205715.72 |
21417 | 2015.07.14 12:15 | sell | 5596 | 0.21 | 1.54901 | 0.00000 | 0.00000 | ||
21418 | 2015.07.14 12:16 | modify | 5596 | 0.21 | 1.54901 | 1.55551 | 1.53951 | ||
21419 | 2015.07.14 12:47 | s/l | 5596 | 0.21 | 1.55551 | 1.55551 | 1.53951 | -136.50 | 205579.22 |
21420 | 2015.07.14 13:05 | sell | 5597 | 0.21 | 1.55801 | 0.00000 | 0.00000 | ||
21421 | 2015.07.14 13:06 | modify | 5597 | 0.21 | 1.55801 | 1.56451 | 1.54851 | ||
21422 | 2015.07.15 03:55 | s/l | 5597 | 0.21 | 1.56451 | 1.56451 | 1.54851 | -137.38 | 205441.84 |
21423 | 2015.07.15 11:45 | buy | 5598 | 0.21 | 1.56262 | 0.00000 | 0.00000 | ||
21424 | 2015.07.15 11:46 | modify | 5598 | 0.21 | 1.56262 | 1.55612 | 1.57212 | ||
21425 | 2015.07.16 10:30 | close | 5598 | 0.21 | 1.56488 | 1.55612 | 1.57212 | 44.62 | 205486.46 |
21426 | 2015.07.16 10:30 | sell | 5599 | 0.21 | 1.56488 | 0.00000 | 0.00000 | ||
21427 | 2015.07.16 10:31 | modify | 5599 | 0.21 | 1.56488 | 1.57138 | 1.55538 | ||
21428 | 2015.07.16 14:30 | modify | 5599 | 0.21 | 1.56488 | 1.56554 | 1.55538 | ||
21429 | 2015.07.16 14:35 | modify | 5599 | 0.21 | 1.56488 | 1.56480 | 1.55538 | ||
21430 | 2015.07.16 14:40 | modify | 5599 | 0.21 | 1.56488 | 1.56389 | 1.55538 | ||
21431 | 2015.07.16 14:45 | close | 5599 | 0.21 | 1.55872 | 1.56389 | 1.55538 | 129.36 | 205615.82 |
21432 | 2015.07.16 14:45 | buy | 5600 | 0.21 | 1.55872 | 0.00000 | 0.00000 | ||
21433 | 2015.07.16 14:46 | modify | 5600 | 0.21 | 1.55872 | 1.55222 | 1.56822 | ||
21434 | 2015.07.17 05:05 | close | 5600 | 0.21 | 1.56361 | 1.55222 | 1.56822 | 101.75 | 205717.57 |
21435 | 2015.07.17 09:45 | sell | 5601 | 0.21 | 1.56652 | 0.00000 | 0.00000 | ||
21436 | 2015.07.17 09:46 | modify | 5601 | 0.21 | 1.56652 | 1.57302 | 1.55702 | ||
21437 | 2015.07.17 12:45 | close | 5601 | 0.21 | 1.56256 | 1.57302 | 1.55702 | 83.16 | 205800.73 |
21438 | 2015.07.17 12:45 | buy | 5602 | 0.21 | 1.56256 | 0.00000 | 0.00000 | ||
21439 | 2015.07.17 12:46 | modify | 5602 | 0.21 | 1.56256 | 1.55606 | 1.57206 | ||
21440 | 2015.07.17 16:47 | s/l | 5602 | 0.21 | 1.55606 | 1.55606 | 1.57206 | -136.50 | 205664.23 |
21441 | 2015.07.17 16:50 | buy | 5603 | 0.21 | 1.55683 | 0.00000 | 0.00000 | ||
21442 | 2015.07.17 16:51 | modify | 5603 | 0.21 | 1.55683 | 1.55033 | 1.56633 | ||
21443 | 2015.07.17 17:25 | modify | 5603 | 0.21 | 1.55683 | 1.55669 | 1.56633 | ||
21444 | 2015.07.17 17:30 | close | 5603 | 0.21 | 1.56180 | 1.55669 | 1.56633 | 104.37 | 205768.60 |
21445 | 2015.07.17 17:40 | sell | 5604 | 0.21 | 1.56321 | 0.00000 | 0.00000 | ||
21446 | 2015.07.17 17:41 | modify | 5604 | 0.21 | 1.56321 | 1.56971 | 1.55371 | ||
21447 | 2015.07.20 04:50 | close | 5604 | 0.21 | 1.55894 | 1.56971 | 1.55371 | 88.79 | 205857.39 |
21448 | 2015.07.20 11:45 | buy | 5605 | 0.21 | 1.55709 | 0.00000 | 0.00000 | ||
21449 | 2015.07.20 11:46 | modify | 5605 | 0.21 | 1.55709 | 1.55059 | 1.56659 | ||
21450 | 2015.07.20 18:00 | close | 5605 | 0.21 | 1.55906 | 1.55059 | 1.56659 | 41.37 | 205898.76 |
21451 | 2015.07.20 18:00 | sell | 5606 | 0.21 | 1.55906 | 0.00000 | 0.00000 | ||
21452 | 2015.07.20 18:01 | modify | 5606 | 0.21 | 1.55906 | 1.56556 | 1.54956 | ||
21453 | 2015.07.21 13:10 | close | 5606 | 0.21 | 1.55445 | 1.56556 | 1.54956 | 95.93 | 205994.69 |
21454 | 2015.07.21 13:15 | buy | 5607 | 0.21 | 1.55355 | 0.00000 | 0.00000 | ||
21455 | 2015.07.21 13:16 | modify | 5607 | 0.21 | 1.55355 | 1.54705 | 1.56305 | ||
21456 | 2015.07.22 04:35 | close | 5607 | 0.21 | 1.55765 | 1.54705 | 1.56305 | 85.16 | 206079.84 |
21457 | 2015.07.22 09:15 | sell | 5608 | 0.21 | 1.56084 | 0.00000 | 0.00000 | ||
21458 | 2015.07.22 09:16 | modify | 5608 | 0.21 | 1.56084 | 1.56734 | 1.55134 | ||
21459 | 2015.07.22 19:30 | close | 5608 | 0.21 | 1.55927 | 1.56734 | 1.55134 | 32.97 | 206112.81 |
21460 | 2015.07.22 19:30 | buy | 5609 | 0.21 | 1.55927 | 0.00000 | 0.00000 | ||
21461 | 2015.07.22 19:31 | modify | 5609 | 0.21 | 1.55927 | 1.55277 | 1.56877 | ||
21462 | 2015.07.23 10:20 | close | 5609 | 0.21 | 1.56357 | 1.55277 | 1.56877 | 87.47 | 206200.28 |
21463 | 2015.07.23 10:30 | sell | 5610 | 0.21 | 1.56475 | 0.00000 | 0.00000 | ||
21464 | 2015.07.23 10:31 | modify | 5610 | 0.21 | 1.56475 | 1.57125 | 1.55525 | ||
21465 | 2015.07.23 11:35 | modify | 5610 | 0.21 | 1.56475 | 1.56521 | 1.55525 | ||
21466 | 2015.07.23 11:45 | close | 5610 | 0.21 | 1.55945 | 1.56521 | 1.55525 | 111.30 | 206311.58 |
21467 | 2015.07.23 11:45 | buy | 5611 | 0.21 | 1.55945 | 0.00000 | 0.00000 | ||
21468 | 2015.07.23 11:46 | modify | 5611 | 0.21 | 1.55945 | 1.55295 | 1.56895 | ||
21469 | 2015.07.23 17:58 | s/l | 5611 | 0.21 | 1.55295 | 1.55295 | 1.56895 | -136.50 | 206175.08 |
21470 | 2015.07.23 18:00 | buy | 5612 | 0.21 | 1.55277 | 0.00000 | 0.00000 | ||
21471 | 2015.07.23 18:01 | modify | 5612 | 0.21 | 1.55277 | 1.54627 | 1.56227 | ||
21472 | 2015.07.27 16:15 | close | 5612 | 0.21 | 1.55461 | 1.54627 | 1.56227 | 36.75 | 206211.83 |
21473 | 2015.07.27 16:15 | sell | 5613 | 0.21 | 1.55461 | 0.00000 | 0.00000 | ||
21474 | 2015.07.27 16:16 | modify | 5613 | 0.21 | 1.55461 | 1.56111 | 1.54511 | ||
21475 | 2015.07.28 11:15 | close | 5613 | 0.21 | 1.55332 | 1.56111 | 1.54511 | 26.21 | 206238.03 |
21476 | 2015.07.28 11:15 | buy | 5614 | 0.21 | 1.55332 | 0.00000 | 0.00000 | ||
21477 | 2015.07.28 11:16 | modify | 5614 | 0.21 | 1.55332 | 1.54682 | 1.56282 | ||
21478 | 2015.07.28 11:35 | modify | 5614 | 0.21 | 1.55332 | 1.55188 | 1.56282 | ||
21479 | 2015.07.28 11:40 | modify | 5614 | 0.21 | 1.55332 | 1.55237 | 1.56282 | ||
21480 | 2015.07.28 11:45 | close | 5614 | 0.21 | 1.55789 | 1.55237 | 1.56282 | 95.97 | 206334.00 |
21481 | 2015.07.28 12:05 | sell | 5615 | 0.21 | 1.55921 | 0.00000 | 0.00000 | ||
21482 | 2015.07.28 12:06 | modify | 5615 | 0.21 | 1.55921 | 1.56571 | 1.54971 | ||
21483 | 2015.07.29 15:42 | s/l | 5615 | 0.21 | 1.56571 | 1.56571 | 1.54971 | -137.38 | 206196.62 |
21484 | 2015.07.29 17:00 | sell | 5616 | 0.21 | 1.56781 | 0.00000 | 0.00000 | ||
21485 | 2015.07.29 17:01 | modify | 5616 | 0.21 | 1.56781 | 1.57431 | 1.55831 | ||
21486 | 2015.07.29 18:10 | modify | 5616 | 0.21 | 1.56781 | 1.56917 | 1.55831 | ||
21487 | 2015.07.29 18:15 | close | 5616 | 0.21 | 1.56361 | 1.56917 | 1.55831 | 88.20 | 206284.82 |
21488 | 2015.07.29 18:15 | buy | 5617 | 0.21 | 1.56361 | 0.00000 | 0.00000 | ||
21489 | 2015.07.29 18:16 | modify | 5617 | 0.21 | 1.56361 | 1.55711 | 1.57311 | ||
21490 | 2015.07.30 19:19 | s/l | 5617 | 0.21 | 1.55711 | 1.55711 | 1.57311 | -139.34 | 206145.49 |
21491 | 2015.07.30 19:20 | buy | 5618 | 0.21 | 1.55707 | 0.00000 | 0.00000 | ||
21492 | 2015.07.30 19:21 | modify | 5618 | 0.21 | 1.55707 | 1.55057 | 1.56657 | ||
21493 | 2015.07.31 06:30 | close | 5618 | 0.21 | 1.56120 | 1.55057 | 1.56657 | 85.79 | 206231.27 |
21494 | 2015.07.31 10:00 | buy | 5619 | 0.21 | 1.55855 | 0.00000 | 0.00000 | ||
21495 | 2015.07.31 10:01 | modify | 5619 | 0.21 | 1.55855 | 1.55205 | 1.56805 | ||
21496 | 2015.07.31 15:40 | modify | 5619 | 0.21 | 1.55855 | 1.55983 | 1.56805 | ||
21497 | 2015.07.31 15:45 | close | 5619 | 0.21 | 1.56489 | 1.55983 | 1.56805 | 133.14 | 206364.41 |
21498 | 2015.07.31 15:45 | sell | 5620 | 0.21 | 1.56489 | 0.00000 | 0.00000 | ||
21499 | 2015.07.31 15:46 | modify | 5620 | 0.21 | 1.56489 | 1.57139 | 1.55539 | ||
21500 | 2015.07.31 18:00 | modify | 5620 | 0.21 | 1.56489 | 1.56625 | 1.55539 | ||
21501 | 2015.08.03 12:55 | close | 5620 | 0.21 | 1.56048 | 1.56625 | 1.55539 | 91.73 | 206456.14 |
21502 | 2015.08.03 13:00 | buy | 5621 | 0.21 | 1.55963 | 0.00000 | 0.00000 | ||
21503 | 2015.08.03 13:01 | modify | 5621 | 0.21 | 1.55963 | 1.55313 | 1.56913 | ||
21504 | 2015.08.04 14:45 | close | 5621 | 0.21 | 1.56170 | 1.55313 | 1.56913 | 42.52 | 206498.66 |
21505 | 2015.08.04 14:45 | sell | 5622 | 0.21 | 1.56170 | 0.00000 | 0.00000 | ||
21506 | 2015.08.04 14:46 | modify | 5622 | 0.21 | 1.56170 | 1.56820 | 1.55220 | ||
21507 | 2015.08.04 17:15 | close | 5622 | 0.21 | 1.55838 | 1.56820 | 1.55220 | 69.72 | 206568.38 |
21508 | 2015.08.04 17:15 | buy | 5623 | 0.21 | 1.55838 | 0.00000 | 0.00000 | ||
21509 | 2015.08.04 17:16 | modify | 5623 | 0.21 | 1.55838 | 1.55188 | 1.56788 | ||
21510 | 2015.08.04 18:15 | close | 5623 | 0.21 | 1.56171 | 1.55188 | 1.56788 | 69.93 | 206638.31 |
21511 | 2015.08.04 18:15 | sell | 5624 | 0.21 | 1.56171 | 0.00000 | 0.00000 | ||
21512 | 2015.08.04 18:16 | modify | 5624 | 0.21 | 1.56171 | 1.56821 | 1.55221 | ||
21513 | 2015.08.04 21:00 | close | 5624 | 0.21 | 1.55825 | 1.56821 | 1.55221 | 72.66 | 206710.97 |
21514 | 2015.08.04 21:00 | buy | 5625 | 0.21 | 1.55825 | 0.00000 | 0.00000 | ||
21515 | 2015.08.04 21:01 | modify | 5625 | 0.21 | 1.55825 | 1.55175 | 1.56775 | ||
21516 | 2015.08.05 10:30 | close | 5625 | 0.21 | 1.55781 | 1.55175 | 1.56775 | -10.19 | 206700.79 |
21517 | 2015.08.05 10:30 | sell | 5626 | 0.21 | 1.55781 | 0.00000 | 0.00000 | ||
21518 | 2015.08.05 10:31 | modify | 5626 | 0.21 | 1.55781 | 1.56431 | 1.54831 | ||
21519 | 2015.08.05 15:16 | s/l | 5626 | 0.21 | 1.56431 | 1.56431 | 1.54831 | -136.50 | 206564.29 |
21520 | 2015.08.05 15:30 | sell | 5627 | 0.21 | 1.56405 | 0.00000 | 0.00000 | ||
21521 | 2015.08.05 15:31 | modify | 5627 | 0.21 | 1.56405 | 1.57055 | 1.55455 | ||
21522 | 2015.08.05 19:10 | modify | 5627 | 0.21 | 1.56405 | 1.56460 | 1.55455 | ||
21523 | 2015.08.05 21:55 | close | 5627 | 0.21 | 1.55998 | 1.56460 | 1.55455 | 85.47 | 206649.76 |
21524 | 2015.08.06 11:00 | buy | 5628 | 0.21 | 1.55972 | 0.00000 | 0.00000 | ||
21525 | 2015.08.06 11:01 | modify | 5628 | 0.21 | 1.55972 | 1.55322 | 1.56922 | ||
21526 | 2015.08.06 14:05 | s/l | 5628 | 0.21 | 1.55322 | 1.55322 | 1.56922 | -136.50 | 206513.26 |
21527 | 2015.08.06 14:05 | buy | 5629 | 0.21 | 1.55127 | 0.00000 | 0.00000 | ||
21528 | 2015.08.06 14:06 | modify | 5629 | 0.21 | 1.55127 | 1.54477 | 1.56077 | ||
21529 | 2015.08.07 16:36 | s/l | 5629 | 0.21 | 1.54477 | 1.54477 | 1.56077 | -137.44 | 206375.81 |
21530 | 2015.08.07 16:40 | buy | 5630 | 0.21 | 1.54452 | 0.00000 | 0.00000 | ||
21531 | 2015.08.07 16:41 | modify | 5630 | 0.21 | 1.54452 | 1.53802 | 1.55402 | ||
21532 | 2015.08.07 21:00 | modify | 5630 | 0.21 | 1.54452 | 1.54305 | 1.55402 | ||
21533 | 2015.08.07 21:05 | modify | 5630 | 0.21 | 1.54452 | 1.54366 | 1.55402 | ||
21534 | 2015.08.07 21:15 | modify | 5630 | 0.21 | 1.54452 | 1.54394 | 1.55402 | ||
21535 | 2015.08.07 21:30 | modify | 5630 | 0.21 | 1.54452 | 1.54410 | 1.55402 | ||
21536 | 2015.08.07 21:50 | modify | 5630 | 0.21 | 1.54452 | 1.54430 | 1.55402 | ||
21537 | 2015.08.07 22:35 | close | 5630 | 0.21 | 1.54929 | 1.54430 | 1.55402 | 100.17 | 206475.98 |
21538 | 2015.08.10 11:45 | buy | 5631 | 0.21 | 1.54624 | 0.00000 | 0.00000 | ||
21539 | 2015.08.10 11:46 | modify | 5631 | 0.21 | 1.54624 | 1.53974 | 1.55574 | ||
21540 | 2015.08.10 14:30 | close | 5631 | 0.21 | 1.54929 | 1.53974 | 1.55574 | 64.05 | 206540.03 |
21541 | 2015.08.10 14:30 | sell | 5632 | 0.21 | 1.54929 | 0.00000 | 0.00000 | ||
21542 | 2015.08.10 14:31 | modify | 5632 | 0.21 | 1.54929 | 1.55579 | 1.53979 | ||
21543 | 2015.08.10 19:11 | s/l | 5632 | 0.21 | 1.55579 | 1.55579 | 1.53979 | -136.50 | 206403.53 |
21544 | 2015.08.10 19:15 | sell | 5633 | 0.21 | 1.55694 | 0.00000 | 0.00000 | ||
21545 | 2015.08.10 19:16 | modify | 5633 | 0.21 | 1.55694 | 1.56344 | 1.54744 | ||
21546 | 2015.08.11 05:00 | close | 5633 | 0.21 | 1.55673 | 1.56344 | 1.54744 | 3.53 | 206407.06 |
21547 | 2015.08.11 05:00 | buy | 5634 | 0.21 | 1.55673 | 0.00000 | 0.00000 | ||
21548 | 2015.08.11 05:01 | modify | 5634 | 0.21 | 1.55673 | 1.55023 | 1.56623 | ||
21549 | 2015.08.11 10:35 | modify | 5634 | 0.21 | 1.55673 | 1.55528 | 1.56623 | ||
21550 | 2015.08.11 10:45 | close | 5634 | 0.21 | 1.56062 | 1.55528 | 1.56623 | 81.69 | 206488.75 |
21551 | 2015.08.11 10:45 | sell | 5635 | 0.21 | 1.56062 | 0.00000 | 0.00000 | ||
21552 | 2015.08.11 10:46 | modify | 5635 | 0.21 | 1.56062 | 1.56712 | 1.55112 | ||
21553 | 2015.08.11 18:05 | close | 5635 | 0.21 | 1.55644 | 1.56712 | 1.55112 | 87.78 | 206576.53 |
21554 | 2015.08.12 04:30 | buy | 5636 | 0.21 | 1.55515 | 0.00000 | 0.00000 | ||
21555 | 2015.08.12 04:31 | modify | 5636 | 0.21 | 1.55515 | 1.54865 | 1.56465 | ||
21556 | 2015.08.12 10:50 | close | 5636 | 0.21 | 1.55946 | 1.54865 | 1.56465 | 90.51 | 206667.04 |
21557 | 2015.08.12 15:30 | sell | 5637 | 0.21 | 1.56198 | 0.00000 | 0.00000 | ||
21558 | 2015.08.12 15:31 | modify | 5637 | 0.21 | 1.56198 | 1.56848 | 1.55248 | ||
21559 | 2015.08.13 16:45 | close | 5637 | 0.21 | 1.55797 | 1.56848 | 1.55248 | 81.56 | 206748.61 |
21560 | 2015.08.13 16:45 | buy | 5638 | 0.21 | 1.55797 | 0.00000 | 0.00000 | ||
21561 | 2015.08.13 16:46 | modify | 5638 | 0.21 | 1.55797 | 1.55147 | 1.56747 | ||
21562 | 2015.08.14 10:15 | close | 5638 | 0.21 | 1.56231 | 1.55147 | 1.56747 | 90.20 | 206838.80 |
21563 | 2015.08.14 11:00 | buy | 5639 | 0.21 | 1.55909 | 0.00000 | 0.00000 | ||
21564 | 2015.08.14 11:01 | modify | 5639 | 0.21 | 1.55909 | 1.55259 | 1.56859 | ||
21565 | 2015.08.14 14:20 | modify | 5639 | 0.21 | 1.55909 | 1.55768 | 1.56859 | ||
21566 | 2015.08.14 14:25 | modify | 5639 | 0.21 | 1.55909 | 1.55855 | 1.56859 | ||
21567 | 2015.08.14 14:30 | close | 5639 | 0.21 | 1.56417 | 1.55855 | 1.56859 | 106.68 | 206945.48 |
21568 | 2015.08.14 14:30 | sell | 5640 | 0.21 | 1.56417 | 0.00000 | 0.00000 | ||
21569 | 2015.08.14 14:31 | modify | 5640 | 0.21 | 1.56417 | 1.57067 | 1.55467 | ||
21570 | 2015.08.14 18:00 | close | 5640 | 0.21 | 1.56077 | 1.57067 | 1.55467 | 71.40 | 207016.88 |
21571 | 2015.08.14 18:00 | buy | 5641 | 0.21 | 1.56077 | 0.00000 | 0.00000 | ||
21572 | 2015.08.14 18:01 | modify | 5641 | 0.21 | 1.56077 | 1.55427 | 1.57027 | ||
21573 | 2015.08.14 19:50 | modify | 5641 | 0.21 | 1.56077 | 1.55929 | 1.57027 | ||
21574 | 2015.08.14 19:55 | modify | 5641 | 0.21 | 1.56077 | 1.55946 | 1.57027 | ||
21575 | 2015.08.14 21:30 | modify | 5641 | 0.21 | 1.56077 | 1.55985 | 1.57027 | ||
21576 | 2015.08.17 00:05 | close | 5641 | 0.21 | 1.56528 | 1.55985 | 1.57027 | 93.77 | 207110.65 |
21577 | 2015.08.17 09:15 | sell | 5642 | 0.21 | 1.56695 | 0.00000 | 0.00000 | ||
21578 | 2015.08.17 09:16 | modify | 5642 | 0.21 | 1.56695 | 1.57345 | 1.55745 | ||
21579 | 2015.08.17 12:40 | modify | 5642 | 0.21 | 1.56695 | 1.56827 | 1.55745 | ||
21580 | 2015.08.17 13:35 | modify | 5642 | 0.21 | 1.56695 | 1.56804 | 1.55745 | ||
21581 | 2015.08.17 14:40 | modify | 5642 | 0.21 | 1.56695 | 1.56757 | 1.55745 | ||
21582 | 2015.08.17 15:10 | close | 5642 | 0.21 | 1.56215 | 1.56757 | 1.55745 | 100.80 | 207211.45 |
21583 | 2015.08.17 18:00 | buy | 5643 | 0.21 | 1.55984 | 0.00000 | 0.00000 | ||
21584 | 2015.08.17 18:01 | modify | 5643 | 0.21 | 1.55984 | 1.55334 | 1.56934 | ||
21585 | 2015.08.18 11:35 | close | 5643 | 0.21 | 1.56492 | 1.55334 | 1.56934 | 105.74 | 207317.18 |
21586 | 2015.08.18 11:45 | sell | 5644 | 0.21 | 1.56675 | 0.00000 | 0.00000 | ||
21587 | 2015.08.18 11:46 | modify | 5644 | 0.21 | 1.56675 | 1.57325 | 1.55725 | ||
21588 | 2015.08.18 18:00 | close | 5644 | 0.21 | 1.56527 | 1.57325 | 1.55725 | 31.08 | 207348.26 |
21589 | 2015.08.18 18:00 | buy | 5645 | 0.21 | 1.56527 | 0.00000 | 0.00000 | ||
21590 | 2015.08.18 18:01 | modify | 5645 | 0.21 | 1.56527 | 1.55877 | 1.57477 | ||
21591 | 2015.08.19 21:00 | close | 5645 | 0.21 | 1.56871 | 1.55877 | 1.57477 | 71.30 | 207419.56 |
21592 | 2015.08.19 21:00 | sell | 5646 | 0.21 | 1.56871 | 0.00000 | 0.00000 | ||
21593 | 2015.08.19 21:01 | modify | 5646 | 0.21 | 1.56871 | 1.57521 | 1.55921 | ||
21594 | 2015.08.20 11:25 | close | 5646 | 0.21 | 1.56438 | 1.57521 | 1.55921 | 88.28 | 207507.84 |
21595 | 2015.08.20 11:45 | buy | 5647 | 0.21 | 1.56249 | 0.00000 | 0.00000 | ||
21596 | 2015.08.20 11:46 | modify | 5647 | 0.21 | 1.56249 | 1.55599 | 1.57199 | ||
21597 | 2015.08.20 14:55 | modify | 5647 | 0.21 | 1.56249 | 1.56102 | 1.57199 | ||
21598 | 2015.08.20 16:05 | modify | 5647 | 0.21 | 1.56249 | 1.56116 | 1.57199 | ||
21599 | 2015.08.20 16:10 | modify | 5647 | 0.21 | 1.56249 | 1.56137 | 1.57199 | ||
21600 | 2015.08.20 16:20 | modify | 5647 | 0.21 | 1.56249 | 1.56164 | 1.57199 | ||
21601 | 2015.08.20 17:30 | modify | 5647 | 0.21 | 1.56249 | 1.56193 | 1.57199 | ||
21602 | 2015.08.20 17:35 | modify | 5647 | 0.21 | 1.56249 | 1.56217 | 1.57199 | ||
21603 | 2015.08.20 17:40 | close | 5647 | 0.21 | 1.56861 | 1.56217 | 1.57199 | 128.52 | 207636.36 |
21604 | 2015.08.20 17:45 | sell | 5648 | 0.21 | 1.56871 | 0.00000 | 0.00000 | ||
21605 | 2015.08.20 17:46 | modify | 5648 | 0.21 | 1.56871 | 1.57521 | 1.55921 | ||
21606 | 2015.08.21 12:30 | close | 5648 | 0.21 | 1.56827 | 1.57521 | 1.55921 | 8.36 | 207644.72 |
21607 | 2015.08.21 12:30 | buy | 5649 | 0.21 | 1.56827 | 0.00000 | 0.00000 | ||
21608 | 2015.08.21 12:31 | modify | 5649 | 0.21 | 1.56827 | 1.56177 | 1.57777 | ||
21609 | 2015.08.24 11:15 | close | 5649 | 0.21 | 1.56938 | 1.56177 | 1.57777 | 22.36 | 207667.08 |
21610 | 2015.08.24 11:15 | sell | 5650 | 0.21 | 1.56938 | 0.00000 | 0.00000 | ||
21611 | 2015.08.24 11:16 | modify | 5650 | 0.21 | 1.56938 | 1.57588 | 1.55988 | ||
21612 | 2015.08.24 15:28 | s/l | 5650 | 0.21 | 1.57588 | 1.57588 | 1.55988 | -136.50 | 207530.58 |
21613 | 2015.08.24 15:30 | sell | 5651 | 0.21 | 1.57575 | 0.00000 | 0.00000 | ||
21614 | 2015.08.24 15:31 | modify | 5651 | 0.21 | 1.57575 | 1.58225 | 1.56625 | ||
21615 | 2015.08.25 17:15 | close | 5651 | 0.21 | 1.57375 | 1.58225 | 1.56625 | 41.12 | 207571.70 |
21616 | 2015.08.25 17:15 | buy | 5652 | 0.21 | 1.57375 | 0.00000 | 0.00000 | ||
21617 | 2015.08.25 17:16 | modify | 5652 | 0.21 | 1.57375 | 1.56725 | 1.58325 | ||
21618 | 2015.08.26 11:07 | s/l | 5652 | 0.21 | 1.56725 | 1.56725 | 1.58325 | -137.44 | 207434.26 |
21619 | 2015.08.26 12:30 | buy | 5653 | 0.21 | 1.56537 | 0.00000 | 0.00000 | ||
21620 | 2015.08.26 12:31 | modify | 5653 | 0.21 | 1.56537 | 1.55887 | 1.57487 | ||
21621 | 2015.08.26 14:45 | s/l | 5653 | 0.21 | 1.55887 | 1.55887 | 1.57487 | -136.50 | 207297.76 |
21622 | 2015.08.26 14:45 | buy | 5654 | 0.21 | 1.55847 | 0.00000 | 0.00000 | ||
21623 | 2015.08.26 14:46 | modify | 5654 | 0.21 | 1.55847 | 1.55197 | 1.56797 | ||
21624 | 2015.08.26 18:05 | s/l | 5654 | 0.21 | 1.55197 | 1.55197 | 1.56797 | -136.50 | 207161.26 |
21625 | 2015.08.26 18:05 | buy | 5655 | 0.21 | 1.55156 | 0.00000 | 0.00000 | ||
21626 | 2015.08.26 18:06 | modify | 5655 | 0.21 | 1.55156 | 1.54506 | 1.56106 | ||
21627 | 2015.08.27 14:01 | s/l | 5655 | 0.21 | 1.54506 | 1.54506 | 1.56106 | -139.34 | 207021.92 |
21628 | 2015.08.27 14:05 | buy | 5656 | 4.85 | 1.54492 | 0.00000 | 0.00000 | ||
21629 | 2015.08.27 14:06 | modify | 5656 | 4.85 | 1.54492 | 1.53842 | 1.55442 | ||
21630 | 2015.08.27 17:52 | s/l | 5656 | 4.85 | 1.53842 | 1.53842 | 1.55442 | -3152.50 | 203869.42 |
21631 | 2015.08.27 18:00 | buy | 5657 | 10.51 | 1.53727 | 0.00000 | 0.00000 | ||
21632 | 2015.08.27 18:01 | modify | 5657 | 10.51 | 1.53727 | 1.53077 | 1.54677 | ||
21633 | 2015.08.27 21:15 | modify | 5657 | 10.51 | 1.53727 | 1.53584 | 1.54677 | ||
21634 | 2015.08.27 21:20 | modify | 5657 | 10.51 | 1.53727 | 1.53602 | 1.54677 | ||
21635 | 2015.08.27 21:35 | modify | 5657 | 10.51 | 1.53727 | 1.53629 | 1.54677 | ||
21636 | 2015.08.27 21:40 | modify | 5657 | 10.51 | 1.53727 | 1.53655 | 1.54677 | ||
21637 | 2015.08.27 21:45 | modify | 5657 | 10.51 | 1.53727 | 1.53684 | 1.54677 | ||
21638 | 2015.08.27 21:50 | modify | 5657 | 10.51 | 1.53727 | 1.53723 | 1.54677 | ||
21639 | 2015.08.27 22:20 | modify | 5657 | 10.51 | 1.53727 | 1.53740 | 1.54677 | ||
21640 | 2015.08.28 03:40 | close | 5657 | 10.51 | 1.54128 | 1.53740 | 1.54677 | 4167.22 | 208036.64 |
21641 | 2015.08.28 12:00 | buy | 5658 | 0.21 | 1.53915 | 0.00000 | 0.00000 | ||
21642 | 2015.08.28 12:01 | modify | 5658 | 0.21 | 1.53915 | 1.53265 | 1.54865 | ||
21643 | 2015.08.28 20:45 | close | 5658 | 0.21 | 1.54058 | 1.53265 | 1.54865 | 30.03 | 208066.67 |
21644 | 2015.08.28 20:45 | sell | 5659 | 0.21 | 1.54058 | 0.00000 | 0.00000 | ||
21645 | 2015.08.28 20:46 | modify | 5659 | 0.21 | 1.54058 | 1.54708 | 1.53108 | ||
21646 | 2015.08.31 10:45 | close | 5659 | 0.21 | 1.53998 | 1.54708 | 1.53108 | 11.72 | 208078.38 |
21647 | 2015.08.31 10:45 | buy | 5660 | 0.21 | 1.53998 | 0.00000 | 0.00000 | ||
21648 | 2015.08.31 10:46 | modify | 5660 | 0.21 | 1.53998 | 1.53348 | 1.54948 | ||
21649 | 2015.09.01 05:00 | close | 5660 | 0.21 | 1.53910 | 1.53348 | 1.54948 | -19.43 | 208058.96 |
21650 | 2015.09.01 05:00 | sell | 5661 | 0.21 | 1.53910 | 0.00000 | 0.00000 | ||
21651 | 2015.09.01 05:01 | modify | 5661 | 0.21 | 1.53910 | 1.54560 | 1.52960 | ||
21652 | 2015.09.01 11:15 | close | 5661 | 0.21 | 1.53675 | 1.54560 | 1.52960 | 49.35 | 208108.31 |
21653 | 2015.09.01 11:15 | buy | 5662 | 0.21 | 1.53675 | 0.00000 | 0.00000 | ||
21654 | 2015.09.01 11:16 | modify | 5662 | 0.21 | 1.53675 | 1.53025 | 1.54625 | ||
21655 | 2015.09.01 17:15 | s/l | 5662 | 0.21 | 1.53025 | 1.53025 | 1.54625 | -136.50 | 207971.81 |
21656 | 2015.09.01 17:15 | buy | 5663 | 0.21 | 1.53061 | 0.00000 | 0.00000 | ||
21657 | 2015.09.01 17:16 | modify | 5663 | 0.21 | 1.53061 | 1.52411 | 1.54011 | ||
21658 | 2015.09.03 11:31 | s/l | 5663 | 0.21 | 1.52411 | 1.52411 | 1.54011 | -140.28 | 207831.53 |
21659 | 2015.09.03 17:15 | buy | 5664 | 0.21 | 1.52501 | 0.00000 | 0.00000 | ||
21660 | 2015.09.03 17:16 | modify | 5664 | 0.21 | 1.52501 | 1.51851 | 1.53451 | ||
21661 | 2015.09.04 17:08 | s/l | 5664 | 0.21 | 1.51851 | 1.51851 | 1.53451 | -137.44 | 207694.08 |
21662 | 2015.09.04 17:15 | buy | 5665 | 0.21 | 1.51869 | 0.00000 | 0.00000 | ||
21663 | 2015.09.04 17:16 | modify | 5665 | 0.21 | 1.51869 | 1.51219 | 1.52819 | ||
21664 | 2015.09.07 10:30 | close | 5665 | 0.21 | 1.52218 | 1.51219 | 1.52819 | 72.35 | 207766.43 |
21665 | 2015.09.07 10:30 | sell | 5666 | 0.21 | 1.52218 | 0.00000 | 0.00000 | ||
21666 | 2015.09.07 10:31 | modify | 5666 | 0.21 | 1.52218 | 1.52868 | 1.51268 | ||
21667 | 2015.09.07 18:35 | s/l | 5666 | 0.21 | 1.52868 | 1.52868 | 1.51268 | -136.50 | 207629.93 |
21668 | 2015.09.08 08:30 | sell | 5667 | 0.21 | 1.53335 | 0.00000 | 0.00000 | ||
21669 | 2015.09.08 08:31 | modify | 5667 | 0.21 | 1.53335 | 1.53985 | 1.52385 | ||
21670 | 2015.09.08 12:15 | s/l | 5667 | 0.21 | 1.53985 | 1.53985 | 1.52385 | -136.50 | 207493.43 |
21671 | 2015.09.08 12:15 | sell | 5668 | 0.21 | 1.53956 | 0.00000 | 0.00000 | ||
21672 | 2015.09.08 12:16 | modify | 5668 | 0.21 | 1.53956 | 1.54606 | 1.53006 | ||
21673 | 2015.09.08 18:00 | close | 5668 | 0.21 | 1.53598 | 1.54606 | 1.53006 | 75.18 | 207568.61 |
21674 | 2015.09.08 18:00 | buy | 5669 | 0.21 | 1.53598 | 0.00000 | 0.00000 | ||
21675 | 2015.09.08 18:01 | modify | 5669 | 0.21 | 1.53598 | 1.52948 | 1.54548 | ||
21676 | 2015.09.08 22:35 | modify | 5669 | 0.21 | 1.53598 | 1.53453 | 1.54548 | ||
21677 | 2015.09.09 04:00 | close | 5669 | 0.21 | 1.54005 | 1.53453 | 1.54548 | 84.53 | 207653.13 |
21678 | 2015.09.09 11:45 | buy | 5670 | 0.21 | 1.53564 | 0.00000 | 0.00000 | ||
21679 | 2015.09.09 11:46 | modify | 5670 | 0.21 | 1.53564 | 1.52914 | 1.54514 | ||
21680 | 2015.09.10 12:00 | close | 5670 | 0.21 | 1.53875 | 1.52914 | 1.54514 | 62.48 | 207715.61 |
21681 | 2015.09.10 12:00 | sell | 5671 | 0.21 | 1.53875 | 0.00000 | 0.00000 | ||
21682 | 2015.09.10 12:01 | modify | 5671 | 0.21 | 1.53875 | 1.54525 | 1.52925 | ||
21683 | 2015.09.10 18:14 | s/l | 5671 | 0.21 | 1.54525 | 1.54525 | 1.52925 | -136.50 | 207579.11 |
21684 | 2015.09.10 18:15 | sell | 5672 | 0.21 | 1.54517 | 0.00000 | 0.00000 | ||
21685 | 2015.09.10 18:16 | modify | 5672 | 0.21 | 1.54517 | 1.55167 | 1.53567 | ||
21686 | 2015.09.11 14:15 | close | 5672 | 0.21 | 1.54089 | 1.55167 | 1.53567 | 89.00 | 207668.11 |
21687 | 2015.09.14 14:15 | buy | 5673 | 0.21 | 1.54186 | 0.00000 | 0.00000 | ||
21688 | 2015.09.14 14:16 | modify | 5673 | 0.21 | 1.54186 | 1.53536 | 1.55136 | ||
21689 | 2015.09.15 18:06 | s/l | 5673 | 0.21 | 1.53536 | 1.53536 | 1.55136 | -137.44 | 207530.66 |
21690 | 2015.09.15 18:10 | buy | 5674 | 0.21 | 1.53578 | 0.00000 | 0.00000 | ||
21691 | 2015.09.15 18:11 | modify | 5674 | 0.21 | 1.53578 | 1.52928 | 1.54528 | ||
21692 | 2015.09.16 11:40 | close | 5674 | 0.21 | 1.53984 | 1.52928 | 1.54528 | 84.32 | 207614.98 |
21693 | 2015.09.16 11:45 | sell | 5675 | 0.21 | 1.54031 | 0.00000 | 0.00000 | ||
21694 | 2015.09.16 11:46 | modify | 5675 | 0.21 | 1.54031 | 1.54681 | 1.53081 | ||
21695 | 2015.09.16 16:33 | s/l | 5675 | 0.21 | 1.54681 | 1.54681 | 1.53081 | -136.50 | 207478.48 |
21696 | 2015.09.16 16:35 | sell | 5676 | 0.21 | 1.54634 | 0.00000 | 0.00000 | ||
21697 | 2015.09.16 16:36 | modify | 5676 | 0.21 | 1.54634 | 1.55284 | 1.53684 | ||
21698 | 2015.09.16 17:51 | s/l | 5676 | 0.21 | 1.55284 | 1.55284 | 1.53684 | -136.50 | 207341.98 |
21699 | 2015.09.16 17:55 | sell | 5677 | 0.21 | 1.55175 | 0.00000 | 0.00000 | ||
21700 | 2015.09.16 17:56 | modify | 5677 | 0.21 | 1.55175 | 1.55825 | 1.54225 | ||
21701 | 2015.09.17 18:30 | close | 5677 | 0.21 | 1.55010 | 1.55825 | 1.54225 | 32.00 | 207373.98 |
21702 | 2015.09.17 18:30 | buy | 5678 | 0.21 | 1.55010 | 0.00000 | 0.00000 | ||
21703 | 2015.09.17 18:31 | modify | 5678 | 0.21 | 1.55010 | 1.54360 | 1.55960 | ||
21704 | 2015.09.17 20:55 | modify | 5678 | 0.21 | 1.55010 | 1.54884 | 1.55960 | ||
21705 | 2015.09.17 21:00 | modify | 5678 | 0.21 | 1.55010 | 1.54910 | 1.55960 | ||
21706 | 2015.09.17 21:01 | t/p | 5678 | 0.21 | 1.55960 | 1.54910 | 1.55960 | 199.50 | 207573.48 |
21707 | 2015.09.17 21:15 | sell | 5679 | 0.21 | 1.56013 | 0.00000 | 0.00000 | ||
21708 | 2015.09.17 21:16 | modify | 5679 | 0.21 | 1.56013 | 1.56663 | 1.55063 | ||
21709 | 2015.09.18 02:55 | modify | 5679 | 0.21 | 1.56013 | 1.56143 | 1.55063 | ||
21710 | 2015.09.18 03:40 | close | 5679 | 0.21 | 1.55610 | 1.56143 | 1.55063 | 83.75 | 207657.23 |
21711 | 2015.09.18 11:15 | sell | 5680 | 0.21 | 1.56071 | 0.00000 | 0.00000 | ||
21712 | 2015.09.18 11:16 | modify | 5680 | 0.21 | 1.56071 | 1.56721 | 1.55121 | ||
21713 | 2015.09.18 17:15 | close | 5680 | 0.21 | 1.56041 | 1.56721 | 1.55121 | 6.30 | 207663.53 |
21714 | 2015.09.18 17:15 | buy | 5681 | 0.21 | 1.56041 | 0.00000 | 0.00000 | ||
21715 | 2015.09.18 17:16 | modify | 5681 | 0.21 | 1.56041 | 1.55391 | 1.56991 | ||
21716 | 2015.09.18 22:12 | s/l | 5681 | 0.21 | 1.55391 | 1.55391 | 1.56991 | -136.50 | 207527.03 |
21717 | 2015.09.18 22:30 | buy | 5682 | 0.21 | 1.55295 | 0.00000 | 0.00000 | ||
21718 | 2015.09.18 22:31 | modify | 5682 | 0.21 | 1.55295 | 1.54645 | 1.56245 | ||
21719 | 2015.09.22 11:02 | s/l | 5682 | 0.21 | 1.54645 | 1.54645 | 1.56245 | -138.39 | 207388.64 |
21720 | 2015.09.22 11:05 | buy | 5683 | 0.21 | 1.54724 | 0.00000 | 0.00000 | ||
21721 | 2015.09.22 11:06 | modify | 5683 | 0.21 | 1.54724 | 1.54074 | 1.55674 | ||
21722 | 2015.09.22 16:32 | s/l | 5683 | 0.21 | 1.54074 | 1.54074 | 1.55674 | -136.50 | 207252.14 |
21723 | 2015.09.22 16:35 | buy | 5684 | 0.21 | 1.54024 | 0.00000 | 0.00000 | ||
21724 | 2015.09.22 16:36 | modify | 5684 | 0.21 | 1.54024 | 1.53374 | 1.54974 | ||
21725 | 2015.09.23 08:39 | s/l | 5684 | 0.21 | 1.53374 | 1.53374 | 1.54974 | -137.44 | 207114.69 |
21726 | 2015.09.23 12:30 | buy | 5685 | 4.86 | 1.53105 | 0.00000 | 0.00000 | ||
21727 | 2015.09.23 12:31 | modify | 5685 | 4.86 | 1.53105 | 1.52455 | 1.54055 | ||
21728 | 2015.09.23 16:02 | s/l | 5685 | 4.86 | 1.52455 | 1.52455 | 1.54055 | -3159.00 | 203955.69 |
21729 | 2015.09.23 16:05 | buy | 5686 | 10.52 | 1.52518 | 0.00000 | 0.00000 | ||
21730 | 2015.09.23 16:06 | modify | 5686 | 10.52 | 1.52518 | 1.51868 | 1.53468 | ||
21731 | 2015.09.24 17:00 | close | 5686 | 10.52 | 1.52586 | 1.51868 | 1.53468 | 573.34 | 204529.03 |
21732 | 2015.09.24 17:00 | sell | 5687 | 10.55 | 1.52586 | 0.00000 | 0.00000 | ||
21733 | 2015.09.24 17:01 | modify | 5687 | 10.55 | 1.52586 | 1.53236 | 1.51636 | ||
21734 | 2015.09.25 00:10 | close | 5687 | 10.55 | 1.52176 | 1.53236 | 1.51636 | 4281.19 | 208810.22 |
21735 | 2015.09.25 00:45 | buy | 5688 | 0.21 | 1.52092 | 0.00000 | 0.00000 | ||
21736 | 2015.09.25 00:46 | modify | 5688 | 0.21 | 1.52092 | 1.51442 | 1.53042 | ||
21737 | 2015.09.25 09:45 | close | 5688 | 0.21 | 1.52518 | 1.51442 | 1.53042 | 89.46 | 208899.68 |
21738 | 2015.09.25 09:45 | sell | 5689 | 0.21 | 1.52518 | 0.00000 | 0.00000 | ||
21739 | 2015.09.25 09:46 | modify | 5689 | 0.21 | 1.52518 | 1.53168 | 1.51568 | ||
21740 | 2015.09.25 11:00 | modify | 5689 | 0.21 | 1.52518 | 1.52657 | 1.51568 | ||
21741 | 2015.09.25 14:15 | modify | 5689 | 0.21 | 1.52518 | 1.52603 | 1.51568 | ||
21742 | 2015.09.25 14:20 | modify | 5689 | 0.21 | 1.52518 | 1.52582 | 1.51568 | ||
21743 | 2015.09.25 14:25 | modify | 5689 | 0.21 | 1.52518 | 1.52421 | 1.51568 | ||
21744 | 2015.09.25 14:30 | close | 5689 | 0.21 | 1.51899 | 1.52421 | 1.51568 | 129.99 | 209029.67 |
21745 | 2015.09.25 14:30 | buy | 5690 | 0.21 | 1.51899 | 0.00000 | 0.00000 | ||
21746 | 2015.09.25 14:31 | modify | 5690 | 0.21 | 1.51899 | 1.51249 | 1.52849 | ||
21747 | 2015.09.28 11:30 | close | 5690 | 0.21 | 1.52298 | 1.51249 | 1.52849 | 82.85 | 209112.52 |
21748 | 2015.09.28 11:30 | sell | 5691 | 0.21 | 1.52298 | 0.00000 | 0.00000 | ||
21749 | 2015.09.28 11:31 | modify | 5691 | 0.21 | 1.52298 | 1.52948 | 1.51348 | ||
21750 | 2015.09.28 14:35 | modify | 5691 | 0.21 | 1.52298 | 1.52376 | 1.51348 | ||
21751 | 2015.09.28 14:45 | close | 5691 | 0.21 | 1.51834 | 1.52376 | 1.51348 | 97.44 | 209209.96 |
21752 | 2015.09.28 14:45 | buy | 5692 | 0.21 | 1.51834 | 0.00000 | 0.00000 | ||
21753 | 2015.09.28 14:46 | modify | 5692 | 0.21 | 1.51834 | 1.51184 | 1.52784 | ||
21754 | 2015.09.30 12:00 | close | 5692 | 0.21 | 1.51775 | 1.51184 | 1.52784 | -14.28 | 209195.68 |
21755 | 2015.09.30 12:00 | sell | 5693 | 0.21 | 1.51775 | 0.00000 | 0.00000 | ||
21756 | 2015.09.30 12:01 | modify | 5693 | 0.21 | 1.51775 | 1.52425 | 1.50825 | ||
21757 | 2015.09.30 15:15 | close | 5693 | 0.21 | 1.51576 | 1.52425 | 1.50825 | 41.79 | 209237.47 |
21758 | 2015.09.30 15:15 | buy | 5694 | 0.21 | 1.51576 | 0.00000 | 0.00000 | ||
21759 | 2015.09.30 15:16 | modify | 5694 | 0.21 | 1.51576 | 1.50926 | 1.52526 | ||
21760 | 2015.10.02 15:40 | close | 5694 | 0.21 | 1.52264 | 1.50926 | 1.52526 | 140.70 | 209378.17 |
21761 | 2015.10.02 15:45 | sell | 5695 | 0.21 | 1.52127 | 0.00000 | 0.00000 | ||
21762 | 2015.10.02 15:46 | modify | 5695 | 0.21 | 1.52127 | 1.52777 | 1.51177 | ||
21763 | 2015.10.02 23:25 | close | 5695 | 0.21 | 1.51724 | 1.52777 | 1.51177 | 84.63 | 209462.80 |
21764 | 2015.10.05 11:45 | buy | 5696 | 0.21 | 1.51840 | 0.00000 | 0.00000 | ||
21765 | 2015.10.05 11:46 | modify | 5696 | 0.21 | 1.51840 | 1.51190 | 1.52790 | ||
21766 | 2015.10.06 16:45 | close | 5696 | 0.21 | 1.51950 | 1.51190 | 1.52790 | 22.16 | 209484.95 |
21767 | 2015.10.06 16:45 | sell | 5697 | 0.21 | 1.51950 | 0.00000 | 0.00000 | ||
21768 | 2015.10.06 16:46 | modify | 5697 | 0.21 | 1.51950 | 1.52600 | 1.51000 | ||
21769 | 2015.10.07 10:14 | s/l | 5697 | 0.21 | 1.52600 | 1.52600 | 1.51000 | -137.38 | 209347.57 |
21770 | 2015.10.07 11:15 | sell | 5698 | 0.21 | 1.52790 | 0.00000 | 0.00000 | ||
21771 | 2015.10.07 11:16 | modify | 5698 | 0.21 | 1.52790 | 1.53440 | 1.51840 | ||
21772 | 2015.10.08 12:35 | s/l | 5698 | 0.21 | 1.53440 | 1.53440 | 1.51840 | -139.15 | 209208.43 |
21773 | 2015.10.08 12:45 | sell | 5699 | 0.21 | 1.53482 | 0.00000 | 0.00000 | ||
21774 | 2015.10.08 12:46 | modify | 5699 | 0.21 | 1.53482 | 1.54132 | 1.52532 | ||
21775 | 2015.10.08 14:15 | close | 5699 | 0.21 | 1.53111 | 1.54132 | 1.52532 | 77.91 | 209286.34 |
21776 | 2015.10.08 14:15 | buy | 5700 | 0.21 | 1.53111 | 0.00000 | 0.00000 | ||
21777 | 2015.10.08 14:16 | modify | 5700 | 0.21 | 1.53111 | 1.52461 | 1.54061 | ||
21778 | 2015.10.08 19:45 | close | 5700 | 0.21 | 1.53286 | 1.52461 | 1.54061 | 36.75 | 209323.09 |
21779 | 2015.10.08 19:45 | sell | 5701 | 0.21 | 1.53286 | 0.00000 | 0.00000 | ||
21780 | 2015.10.08 19:46 | modify | 5701 | 0.21 | 1.53286 | 1.53936 | 1.52336 | ||
21781 | 2015.10.09 14:00 | close | 5701 | 0.21 | 1.53390 | 1.53936 | 1.52336 | -22.72 | 209300.36 |
21782 | 2015.10.09 14:00 | buy | 5702 | 0.21 | 1.53390 | 0.00000 | 0.00000 | ||
21783 | 2015.10.09 14:01 | modify | 5702 | 0.21 | 1.53390 | 1.52740 | 1.54340 | ||
21784 | 2015.10.13 09:15 | close | 5702 | 0.21 | 1.53557 | 1.52740 | 1.54340 | 33.18 | 209333.54 |
21785 | 2015.10.13 09:15 | sell | 5703 | 0.21 | 1.53557 | 0.00000 | 0.00000 | ||
21786 | 2015.10.13 09:16 | modify | 5703 | 0.21 | 1.53557 | 1.54207 | 1.52607 | ||
21787 | 2015.10.13 11:15 | close | 5703 | 0.21 | 1.53260 | 1.54207 | 1.52607 | 62.37 | 209395.91 |
21788 | 2015.10.13 11:15 | buy | 5704 | 0.21 | 1.53260 | 0.00000 | 0.00000 | ||
21789 | 2015.10.13 11:16 | modify | 5704 | 0.21 | 1.53260 | 1.52610 | 1.54210 | ||
21790 | 2015.10.13 11:32 | s/l | 5704 | 0.21 | 1.52610 | 1.52610 | 1.54210 | -136.50 | 209259.41 |
21791 | 2015.10.13 12:05 | buy | 5705 | 0.21 | 1.52402 | 0.00000 | 0.00000 | ||
21792 | 2015.10.13 12:06 | modify | 5705 | 0.21 | 1.52402 | 1.51752 | 1.53352 | ||
21793 | 2015.10.13 18:15 | close | 5705 | 0.21 | 1.52449 | 1.51752 | 1.53352 | 9.87 | 209269.28 |
21794 | 2015.10.13 18:15 | sell | 5706 | 0.21 | 1.52449 | 0.00000 | 0.00000 | ||
21795 | 2015.10.13 18:16 | modify | 5706 | 0.21 | 1.52449 | 1.53099 | 1.51499 | ||
21796 | 2015.10.14 10:38 | s/l | 5706 | 0.21 | 1.53099 | 1.53099 | 1.51499 | -137.38 | 209131.90 |
21797 | 2015.10.14 10:45 | sell | 5707 | 0.21 | 1.53145 | 0.00000 | 0.00000 | ||
21798 | 2015.10.14 10:46 | modify | 5707 | 0.21 | 1.53145 | 1.53795 | 1.52195 | ||
21799 | 2015.10.14 15:02 | s/l | 5707 | 0.21 | 1.53795 | 1.53795 | 1.52195 | -136.50 | 208995.40 |
21800 | 2015.10.14 15:45 | sell | 5708 | 0.21 | 1.54128 | 0.00000 | 0.00000 | ||
21801 | 2015.10.14 15:46 | modify | 5708 | 0.21 | 1.54128 | 1.54778 | 1.53178 | ||
21802 | 2015.10.14 21:32 | s/l | 5708 | 0.21 | 1.54778 | 1.54778 | 1.53178 | -136.50 | 208858.90 |
21803 | 2015.10.15 15:45 | buy | 5709 | 4.90 | 1.54232 | 0.00000 | 0.00000 | ||
21804 | 2015.10.15 15:46 | modify | 5709 | 4.90 | 1.54232 | 1.53582 | 1.55182 | ||
21805 | 2015.10.15 18:05 | modify | 5709 | 4.90 | 1.54232 | 1.54153 | 1.55182 | ||
21806 | 2015.10.15 18:20 | modify | 5709 | 4.90 | 1.54232 | 1.54251 | 1.55182 | ||
21807 | 2015.10.15 19:05 | modify | 5709 | 4.90 | 1.54232 | 1.54288 | 1.55182 | ||
21808 | 2015.10.15 19:10 | modify | 5709 | 4.90 | 1.54232 | 1.54338 | 1.55182 | ||
21809 | 2015.10.15 19:15 | close | 5709 | 4.90 | 1.54914 | 1.54338 | 1.55182 | 3341.80 | 212200.70 |
21810 | 2015.10.15 19:15 | sell | 5710 | 0.22 | 1.54914 | 0.00000 | 0.00000 | ||
21811 | 2015.10.15 19:16 | modify | 5710 | 0.22 | 1.54914 | 1.55564 | 1.53964 | ||
21812 | 2015.10.16 00:01 | close | 5710 | 0.22 | 1.54592 | 1.55564 | 1.53964 | 69.92 | 212270.62 |
21813 | 2015.10.16 00:01 | buy | 5711 | 0.22 | 1.54592 | 0.00000 | 0.00000 | ||
21814 | 2015.10.16 00:02 | modify | 5711 | 0.22 | 1.54592 | 1.53942 | 1.55542 | ||
21815 | 2015.10.19 11:15 | close | 5711 | 0.22 | 1.54705 | 1.53942 | 1.55542 | 23.87 | 212294.49 |
21816 | 2015.10.19 11:15 | sell | 5712 | 0.22 | 1.54705 | 0.00000 | 0.00000 | ||
21817 | 2015.10.19 11:16 | modify | 5712 | 0.22 | 1.54705 | 1.55355 | 1.53755 | ||
21818 | 2015.10.21 09:15 | close | 5712 | 0.22 | 1.54246 | 1.55355 | 1.53755 | 99.13 | 212393.62 |
21819 | 2015.10.21 09:15 | buy | 5713 | 0.22 | 1.54246 | 0.00000 | 0.00000 | ||
21820 | 2015.10.21 09:16 | modify | 5713 | 0.22 | 1.54246 | 1.53596 | 1.55196 | ||
21821 | 2015.10.21 18:10 | close | 5713 | 0.22 | 1.54686 | 1.53596 | 1.55196 | 96.80 | 212490.42 |
21822 | 2015.10.21 18:15 | sell | 5714 | 0.22 | 1.54726 | 0.00000 | 0.00000 | ||
21823 | 2015.10.21 18:16 | modify | 5714 | 0.22 | 1.54726 | 1.55376 | 1.53776 | ||
21824 | 2015.10.21 20:50 | modify | 5714 | 0.22 | 1.54726 | 1.54790 | 1.53776 | ||
21825 | 2015.10.21 21:00 | close | 5714 | 0.22 | 1.54147 | 1.54790 | 1.53776 | 127.38 | 212617.80 |
21826 | 2015.10.21 21:00 | buy | 5715 | 0.22 | 1.54147 | 0.00000 | 0.00000 | ||
21827 | 2015.10.21 21:01 | modify | 5715 | 0.22 | 1.54147 | 1.53497 | 1.55097 | ||
21828 | 2015.10.22 11:15 | close | 5715 | 0.22 | 1.54520 | 1.53497 | 1.55097 | 79.09 | 212696.89 |
21829 | 2015.10.22 11:15 | sell | 5716 | 0.22 | 1.54520 | 0.00000 | 0.00000 | ||
21830 | 2015.10.22 11:16 | modify | 5716 | 0.22 | 1.54520 | 1.55170 | 1.53570 | ||
21831 | 2015.10.22 15:30 | close | 5716 | 0.22 | 1.54350 | 1.55170 | 1.53570 | 37.40 | 212734.29 |
21832 | 2015.10.22 15:30 | buy | 5717 | 0.22 | 1.54350 | 0.00000 | 0.00000 | ||
21833 | 2015.10.22 15:31 | modify | 5717 | 0.22 | 1.54350 | 1.53700 | 1.55300 | ||
21834 | 2015.10.22 19:33 | s/l | 5717 | 0.22 | 1.53700 | 1.53700 | 1.55300 | -143.00 | 212591.29 |
21835 | 2015.10.22 19:35 | buy | 5718 | 0.22 | 1.53817 | 0.00000 | 0.00000 | ||
21836 | 2015.10.22 19:36 | modify | 5718 | 0.22 | 1.53817 | 1.53167 | 1.54767 | ||
21837 | 2015.10.23 21:14 | s/l | 5718 | 0.22 | 1.53167 | 1.53167 | 1.54767 | -143.99 | 212447.30 |
21838 | 2015.10.26 16:30 | sell | 5719 | 0.22 | 1.53754 | 0.00000 | 0.00000 | ||
21839 | 2015.10.26 16:31 | modify | 5719 | 0.22 | 1.53754 | 1.54404 | 1.52804 | ||
21840 | 2015.10.27 11:30 | close | 5719 | 0.22 | 1.53191 | 1.54404 | 1.52804 | 122.94 | 212570.24 |
21841 | 2015.10.27 11:30 | buy | 5720 | 0.22 | 1.53191 | 0.00000 | 0.00000 | ||
21842 | 2015.10.27 11:31 | modify | 5720 | 0.22 | 1.53191 | 1.52541 | 1.54141 | ||
21843 | 2015.10.28 17:00 | close | 5720 | 0.22 | 1.53239 | 1.52541 | 1.54141 | 9.57 | 212579.81 |
21844 | 2015.10.28 17:00 | sell | 5721 | 0.22 | 1.53239 | 0.00000 | 0.00000 | ||
21845 | 2015.10.28 17:01 | modify | 5721 | 0.22 | 1.53239 | 1.53889 | 1.52289 | ||
21846 | 2015.10.28 20:10 | modify | 5721 | 0.22 | 1.53239 | 1.53174 | 1.52289 | ||
21847 | 2015.10.28 20:15 | close | 5721 | 0.22 | 1.52673 | 1.53174 | 1.52289 | 124.52 | 212704.33 |
21848 | 2015.10.28 20:15 | buy | 5722 | 0.22 | 1.52673 | 0.00000 | 0.00000 | ||
21849 | 2015.10.28 20:16 | modify | 5722 | 0.22 | 1.52673 | 1.52023 | 1.53623 | ||
21850 | 2015.10.29 15:45 | close | 5722 | 0.22 | 1.52804 | 1.52023 | 1.53623 | 25.85 | 212730.18 |
21851 | 2015.10.29 15:45 | sell | 5723 | 0.22 | 1.52804 | 0.00000 | 0.00000 | ||
21852 | 2015.10.29 15:46 | modify | 5723 | 0.22 | 1.52804 | 1.53454 | 1.51854 | ||
21853 | 2015.10.30 08:44 | s/l | 5723 | 0.22 | 1.53454 | 1.53454 | 1.51854 | -143.92 | 212586.25 |
21854 | 2015.10.30 08:45 | sell | 5724 | 0.22 | 1.53419 | 0.00000 | 0.00000 | ||
21855 | 2015.10.30 08:46 | modify | 5724 | 0.22 | 1.53419 | 1.54069 | 1.52469 | ||
21856 | 2015.10.30 17:15 | s/l | 5724 | 0.22 | 1.54069 | 1.54069 | 1.52469 | -143.00 | 212443.25 |
21857 | 2015.10.30 17:15 | sell | 5725 | 0.22 | 1.54063 | 0.00000 | 0.00000 | ||
21858 | 2015.10.30 17:16 | modify | 5725 | 0.22 | 1.54063 | 1.54713 | 1.53113 | ||
21859 | 2015.10.30 21:15 | close | 5725 | 0.22 | 1.54159 | 1.54713 | 1.53113 | -21.12 | 212422.13 |
21860 | 2015.10.30 21:15 | buy | 5726 | 0.22 | 1.54159 | 0.00000 | 0.00000 | ||
21861 | 2015.10.30 21:16 | modify | 5726 | 0.22 | 1.54159 | 1.53509 | 1.55109 | ||
21862 | 2015.11.02 01:00 | close | 5726 | 0.22 | 1.54509 | 1.53509 | 1.55109 | 76.01 | 212498.14 |
21863 | 2015.11.02 01:00 | sell | 5727 | 0.22 | 1.54509 | 0.00000 | 0.00000 | ||
21864 | 2015.11.02 01:01 | modify | 5727 | 0.22 | 1.54509 | 1.55159 | 1.53559 | ||
21865 | 2015.11.02 18:00 | close | 5727 | 0.22 | 1.54278 | 1.55159 | 1.53559 | 50.82 | 212548.96 |
21866 | 2015.11.02 18:00 | buy | 5728 | 0.22 | 1.54278 | 0.00000 | 0.00000 | ||
21867 | 2015.11.02 18:01 | modify | 5728 | 0.22 | 1.54278 | 1.53628 | 1.55228 | ||
21868 | 2015.11.03 16:57 | s/l | 5728 | 0.22 | 1.53628 | 1.53628 | 1.55228 | -143.99 | 212404.97 |
21869 | 2015.11.03 19:30 | sell | 5729 | 0.22 | 1.54158 | 0.00000 | 0.00000 | ||
21870 | 2015.11.03 19:31 | modify | 5729 | 0.22 | 1.54158 | 1.54808 | 1.53208 | ||
21871 | 2015.11.04 15:45 | close | 5729 | 0.22 | 1.53940 | 1.54808 | 1.53208 | 47.04 | 212452.01 |
21872 | 2015.11.04 15:45 | buy | 5730 | 0.22 | 1.53940 | 0.00000 | 0.00000 | ||
21873 | 2015.11.04 15:46 | modify | 5730 | 0.22 | 1.53940 | 1.53290 | 1.54890 | ||
21874 | 2015.11.05 14:01 | s/l | 5730 | 0.22 | 1.53290 | 1.53290 | 1.54890 | -145.97 | 212306.04 |
21875 | 2015.11.05 14:15 | buy | 5731 | 0.22 | 1.52804 | 0.00000 | 0.00000 | ||
21876 | 2015.11.05 14:16 | modify | 5731 | 0.22 | 1.52804 | 1.52154 | 1.53754 | ||
21877 | 2015.11.05 19:36 | s/l | 5731 | 0.22 | 1.52154 | 1.52154 | 1.53754 | -143.00 | 212163.04 |
21878 | 2015.11.05 20:00 | buy | 5732 | 0.22 | 1.52109 | 0.00000 | 0.00000 | ||
21879 | 2015.11.05 20:01 | modify | 5732 | 0.22 | 1.52109 | 1.51459 | 1.53059 | ||
21880 | 2015.11.06 12:05 | s/l | 5732 | 0.22 | 1.51459 | 1.51459 | 1.53059 | -143.99 | 212019.05 |
21881 | 2015.11.06 12:15 | buy | 5733 | 0.22 | 1.51387 | 0.00000 | 0.00000 | ||
21882 | 2015.11.06 12:16 | modify | 5733 | 0.22 | 1.51387 | 1.50737 | 1.52337 | ||
21883 | 2015.11.06 15:31 | s/l | 5733 | 0.22 | 1.50737 | 1.50737 | 1.52337 | -143.00 | 211876.05 |
21884 | 2015.11.06 15:45 | buy | 5734 | 4.97 | 1.50483 | 0.00000 | 0.00000 | ||
21885 | 2015.11.06 15:46 | modify | 5734 | 4.97 | 1.50483 | 1.49833 | 1.51433 | ||
21886 | 2015.11.09 12:35 | close | 5734 | 4.97 | 1.50917 | 1.49833 | 1.51433 | 2134.62 | 214010.66 |
21887 | 2015.11.09 12:45 | sell | 5735 | 0.22 | 1.50971 | 0.00000 | 0.00000 | ||
21888 | 2015.11.09 12:46 | modify | 5735 | 0.22 | 1.50971 | 1.51621 | 1.50021 | ||
21889 | 2015.11.11 03:39 | s/l | 5735 | 0.22 | 1.51621 | 1.51621 | 1.50021 | -144.85 | 213865.82 |
21890 | 2015.11.11 03:45 | sell | 5736 | 0.22 | 1.51724 | 0.00000 | 0.00000 | ||
21891 | 2015.11.11 03:46 | modify | 5736 | 0.22 | 1.51724 | 1.52374 | 1.50774 | ||
21892 | 2015.11.12 03:25 | s/l | 5736 | 0.22 | 1.52374 | 1.52374 | 1.50774 | -145.77 | 213720.04 |
21893 | 2015.11.12 10:15 | buy | 5737 | 0.22 | 1.51873 | 0.00000 | 0.00000 | ||
21894 | 2015.11.12 10:16 | modify | 5737 | 0.22 | 1.51873 | 1.51223 | 1.52823 | ||
21895 | 2015.11.12 16:45 | close | 5737 | 0.22 | 1.52304 | 1.51223 | 1.52823 | 94.82 | 213814.86 |
21896 | 2015.11.12 16:45 | sell | 5738 | 0.22 | 1.52304 | 0.00000 | 0.00000 | ||
21897 | 2015.11.12 16:46 | modify | 5738 | 0.22 | 1.52304 | 1.52954 | 1.51354 | ||
21898 | 2015.11.16 10:25 | close | 5738 | 0.22 | 1.51868 | 1.52954 | 1.51354 | 94.07 | 213908.94 |
21899 | 2015.11.16 10:30 | buy | 5739 | 0.22 | 1.51881 | 0.00000 | 0.00000 | ||
21900 | 2015.11.16 10:31 | modify | 5739 | 0.22 | 1.51881 | 1.51231 | 1.52831 | ||
21901 | 2015.11.17 11:45 | close | 5739 | 0.22 | 1.51985 | 1.51231 | 1.52831 | 21.89 | 213930.83 |
21902 | 2015.11.17 11:45 | sell | 5740 | 0.22 | 1.51985 | 0.00000 | 0.00000 | ||
21903 | 2015.11.17 11:46 | modify | 5740 | 0.22 | 1.51985 | 1.52635 | 1.51035 | ||
21904 | 2015.11.19 03:38 | s/l | 5740 | 0.22 | 1.52635 | 1.52635 | 1.51035 | -146.70 | 213784.13 |
21905 | 2015.11.19 03:45 | sell | 5741 | 0.22 | 1.52860 | 0.00000 | 0.00000 | ||
21906 | 2015.11.19 03:46 | modify | 5741 | 0.22 | 1.52860 | 1.53510 | 1.51910 | ||
21907 | 2015.11.19 11:30 | close | 5741 | 0.22 | 1.52488 | 1.53510 | 1.51910 | 81.84 | 213865.97 |
21908 | 2015.11.19 11:30 | buy | 5742 | 0.22 | 1.52488 | 0.00000 | 0.00000 | ||
21909 | 2015.11.19 11:31 | modify | 5742 | 0.22 | 1.52488 | 1.51838 | 1.53438 | ||
21910 | 2015.11.19 17:05 | modify | 5742 | 0.22 | 1.52488 | 1.52420 | 1.53438 | ||
21911 | 2015.11.19 17:45 | close | 5742 | 0.22 | 1.52890 | 1.52420 | 1.53438 | 88.44 | 213954.41 |
21912 | 2015.11.19 18:30 | sell | 5743 | 0.22 | 1.53247 | 0.00000 | 0.00000 | ||
21913 | 2015.11.19 18:31 | modify | 5743 | 0.22 | 1.53247 | 1.53897 | 1.52297 | ||
21914 | 2015.11.20 01:35 | close | 5743 | 0.22 | 1.52842 | 1.53897 | 1.52297 | 88.18 | 214042.59 |
21915 | 2015.11.20 14:15 | buy | 5744 | 0.22 | 1.52589 | 0.00000 | 0.00000 | ||
21916 | 2015.11.20 14:16 | modify | 5744 | 0.22 | 1.52589 | 1.51939 | 1.53539 | ||
21917 | 2015.11.20 18:29 | s/l | 5744 | 0.22 | 1.51939 | 1.51939 | 1.53539 | -143.00 | 213899.59 |
21918 | 2015.11.20 18:30 | buy | 5745 | 0.22 | 1.51929 | 0.00000 | 0.00000 | ||
21919 | 2015.11.20 18:31 | modify | 5745 | 0.22 | 1.51929 | 1.51279 | 1.52879 | ||
21920 | 2015.11.23 13:33 | s/l | 5745 | 0.22 | 1.51279 | 1.51279 | 1.52879 | -143.99 | 213755.60 |
21921 | 2015.11.23 13:45 | buy | 5746 | 0.22 | 1.51299 | 0.00000 | 0.00000 | ||
21922 | 2015.11.23 13:46 | modify | 5746 | 0.22 | 1.51299 | 1.50649 | 1.52249 | ||
21923 | 2015.11.23 16:00 | close | 5746 | 0.22 | 1.51620 | 1.50649 | 1.52249 | 70.62 | 213826.22 |
21924 | 2015.11.23 16:00 | sell | 5747 | 0.22 | 1.51620 | 0.00000 | 0.00000 | ||
21925 | 2015.11.23 16:01 | modify | 5747 | 0.22 | 1.51620 | 1.52270 | 1.50670 | ||
21926 | 2015.11.23 18:00 | close | 5747 | 0.22 | 1.51317 | 1.52270 | 1.50670 | 66.66 | 213892.88 |
21927 | 2015.11.23 18:00 | buy | 5748 | 0.22 | 1.51317 | 0.00000 | 0.00000 | ||
21928 | 2015.11.23 18:01 | modify | 5748 | 0.22 | 1.51317 | 1.50667 | 1.52267 | ||
21929 | 2015.11.24 16:37 | s/l | 5748 | 0.22 | 1.50667 | 1.50667 | 1.52267 | -143.99 | 213748.89 |
21930 | 2015.11.25 04:15 | sell | 5749 | 0.22 | 1.51047 | 0.00000 | 0.00000 | ||
21931 | 2015.11.25 04:16 | modify | 5749 | 0.22 | 1.51047 | 1.51697 | 1.50097 | ||
21932 | 2015.11.25 12:45 | close | 5749 | 0.22 | 1.50642 | 1.51697 | 1.50097 | 89.10 | 213837.99 |
21933 | 2015.11.25 16:00 | sell | 5750 | 0.22 | 1.51161 | 0.00000 | 0.00000 | ||
21934 | 2015.11.25 16:01 | modify | 5750 | 0.22 | 1.51161 | 1.51811 | 1.50211 | ||
21935 | 2015.11.25 18:00 | modify | 5750 | 0.22 | 1.51161 | 1.51253 | 1.50211 | ||
21936 | 2015.11.25 19:12 | s/l | 5750 | 0.22 | 1.51253 | 1.51253 | 1.50211 | -20.24 | 213817.75 |
21937 | 2015.11.25 19:15 | sell | 5751 | 0.22 | 1.51248 | 0.00000 | 0.00000 | ||
21938 | 2015.11.25 19:16 | modify | 5751 | 0.22 | 1.51248 | 1.51898 | 1.50298 | ||
21939 | 2015.11.26 10:00 | close | 5751 | 0.22 | 1.50972 | 1.51898 | 1.50298 | 57.95 | 213875.69 |
21940 | 2015.11.26 10:00 | buy | 5752 | 0.22 | 1.50972 | 0.00000 | 0.00000 | ||
21941 | 2015.11.26 10:01 | modify | 5752 | 0.22 | 1.50972 | 1.50322 | 1.51922 | ||
21942 | 2015.11.27 11:58 | s/l | 5752 | 0.22 | 1.50322 | 1.50322 | 1.51922 | -143.99 | 213731.70 |
21943 | 2015.11.27 12:00 | buy | 5753 | 0.22 | 1.50364 | 0.00000 | 0.00000 | ||
21944 | 2015.11.27 12:01 | modify | 5753 | 0.22 | 1.50364 | 1.49714 | 1.51314 | ||
21945 | 2015.11.30 16:45 | close | 5753 | 0.22 | 1.50497 | 1.49714 | 1.51314 | 28.27 | 213759.97 |
21946 | 2015.11.30 16:45 | sell | 5754 | 0.22 | 1.50497 | 0.00000 | 0.00000 | ||
21947 | 2015.11.30 16:46 | modify | 5754 | 0.22 | 1.50497 | 1.51147 | 1.49547 | ||
21948 | 2015.12.01 10:48 | s/l | 5754 | 0.22 | 1.51147 | 1.51147 | 1.49547 | -143.92 | 213616.05 |
21949 | 2015.12.01 11:00 | sell | 5755 | 0.22 | 1.51195 | 0.00000 | 0.00000 | ||
21950 | 2015.12.01 11:01 | modify | 5755 | 0.22 | 1.51195 | 1.51845 | 1.50245 | ||
21951 | 2015.12.01 13:55 | modify | 5755 | 0.22 | 1.51195 | 1.51333 | 1.50245 | ||
21952 | 2015.12.01 14:10 | modify | 5755 | 0.22 | 1.51195 | 1.51309 | 1.50245 | ||
21953 | 2015.12.01 14:45 | modify | 5755 | 0.22 | 1.51195 | 1.51294 | 1.50245 | ||
21954 | 2015.12.01 15:00 | modify | 5755 | 0.22 | 1.51195 | 1.51232 | 1.50245 | ||
21955 | 2015.12.01 15:15 | modify | 5755 | 0.22 | 1.51195 | 1.51215 | 1.50245 | ||
21956 | 2015.12.01 15:20 | modify | 5755 | 0.22 | 1.51195 | 1.51200 | 1.50245 | ||
21957 | 2015.12.01 15:40 | modify | 5755 | 0.22 | 1.51195 | 1.51181 | 1.50245 | ||
21958 | 2015.12.01 16:55 | close | 5755 | 0.22 | 1.50730 | 1.51181 | 1.50245 | 102.30 | 213718.35 |
21959 | 2015.12.01 18:00 | buy | 5756 | 0.22 | 1.50539 | 0.00000 | 0.00000 | ||
21960 | 2015.12.01 18:01 | modify | 5756 | 0.22 | 1.50539 | 1.49889 | 1.51489 | ||
21961 | 2015.12.02 16:44 | s/l | 5756 | 0.22 | 1.49889 | 1.49889 | 1.51489 | -143.99 | 213574.36 |
21962 | 2015.12.02 16:45 | buy | 5757 | 0.22 | 1.49829 | 0.00000 | 0.00000 | ||
21963 | 2015.12.02 16:46 | modify | 5757 | 0.22 | 1.49829 | 1.49179 | 1.50779 | ||
21964 | 2015.12.02 18:51 | s/l | 5757 | 0.22 | 1.49179 | 1.49179 | 1.50779 | -143.00 | 213431.36 |
21965 | 2015.12.02 18:55 | buy | 5758 | 0.22 | 1.49287 | 0.00000 | 0.00000 | ||
21966 | 2015.12.02 18:56 | modify | 5758 | 0.22 | 1.49287 | 1.48637 | 1.50237 | ||
21967 | 2015.12.03 15:00 | close | 5758 | 0.22 | 1.49706 | 1.48637 | 1.50237 | 89.21 | 213520.57 |
21968 | 2015.12.03 15:00 | sell | 5759 | 0.22 | 1.49706 | 0.00000 | 0.00000 | ||
21969 | 2015.12.03 15:01 | modify | 5759 | 0.22 | 1.49706 | 1.50356 | 1.48756 | ||
21970 | 2015.12.03 15:45 | s/l | 5759 | 0.22 | 1.50356 | 1.50356 | 1.48756 | -143.00 | 213377.57 |
21971 | 2015.12.03 15:50 | sell | 5760 | 0.22 | 1.50462 | 0.00000 | 0.00000 | ||
21972 | 2015.12.03 15:51 | modify | 5760 | 0.22 | 1.50462 | 1.51112 | 1.49512 | ||
21973 | 2015.12.03 18:39 | s/l | 5760 | 0.22 | 1.51112 | 1.51112 | 1.49512 | -143.00 | 213234.57 |
21974 | 2015.12.03 18:40 | sell | 5761 | 0.22 | 1.51134 | 0.00000 | 0.00000 | ||
21975 | 2015.12.03 18:41 | modify | 5761 | 0.22 | 1.51134 | 1.51784 | 1.50184 | ||
21976 | 2015.12.04 10:00 | close | 5761 | 0.22 | 1.50869 | 1.51784 | 1.50184 | 57.38 | 213291.95 |
21977 | 2015.12.04 10:00 | buy | 5762 | 0.22 | 1.50869 | 0.00000 | 0.00000 | ||
21978 | 2015.12.04 10:01 | modify | 5762 | 0.22 | 1.50869 | 1.50219 | 1.51819 | ||
21979 | 2015.12.04 11:25 | modify | 5762 | 0.22 | 1.50869 | 1.50747 | 1.51819 | ||
21980 | 2015.12.04 11:40 | modify | 5762 | 0.22 | 1.50869 | 1.50766 | 1.51819 | ||
21981 | 2015.12.04 15:15 | modify | 5762 | 0.22 | 1.50869 | 1.50818 | 1.51819 | ||
21982 | 2015.12.04 15:20 | modify | 5762 | 0.22 | 1.50869 | 1.50866 | 1.51819 | ||
21983 | 2015.12.04 15:31 | s/l | 5762 | 0.22 | 1.50866 | 1.50866 | 1.51819 | -0.66 | 213291.29 |
21984 | 2015.12.04 15:45 | buy | 5763 | 0.22 | 1.50945 | 0.00000 | 0.00000 | ||
21985 | 2015.12.04 15:46 | modify | 5763 | 0.22 | 1.50945 | 1.50295 | 1.51895 | ||
21986 | 2015.12.04 17:05 | modify | 5763 | 0.22 | 1.50945 | 1.50902 | 1.51895 | ||
21987 | 2015.12.04 19:31 | s/l | 5763 | 0.22 | 1.50902 | 1.50902 | 1.51895 | -9.46 | 213281.83 |
21988 | 2015.12.07 10:15 | buy | 5764 | 0.22 | 1.50707 | 0.00000 | 0.00000 | ||
21989 | 2015.12.07 10:16 | modify | 5764 | 0.22 | 1.50707 | 1.50057 | 1.51657 | ||
21990 | 2015.12.08 11:30 | s/l | 5764 | 0.22 | 1.50057 | 1.50057 | 1.51657 | -143.99 | 213137.84 |
21991 | 2015.12.08 11:30 | buy | 5765 | 0.22 | 1.50054 | 0.00000 | 0.00000 | ||
21992 | 2015.12.08 11:31 | modify | 5765 | 0.22 | 1.50054 | 1.49404 | 1.51004 | ||
21993 | 2015.12.09 09:15 | close | 5765 | 0.22 | 1.50403 | 1.49404 | 1.51004 | 75.79 | 213213.63 |
21994 | 2015.12.09 09:15 | sell | 5766 | 0.22 | 1.50403 | 0.00000 | 0.00000 | ||
21995 | 2015.12.09 09:16 | modify | 5766 | 0.22 | 1.50403 | 1.51053 | 1.49453 | ||
21996 | 2015.12.09 15:50 | s/l | 5766 | 0.22 | 1.51053 | 1.51053 | 1.49453 | -143.00 | 213070.63 |
21997 | 2015.12.09 16:00 | sell | 5767 | 0.22 | 1.51103 | 0.00000 | 0.00000 | ||
21998 | 2015.12.09 16:01 | modify | 5767 | 0.22 | 1.51103 | 1.51753 | 1.50153 | ||
21999 | 2015.12.09 17:53 | s/l | 5767 | 0.22 | 1.51753 | 1.51753 | 1.50153 | -143.00 | 212927.63 |
22000 | 2015.12.09 17:55 | sell | 5768 | 0.22 | 1.51708 | 0.00000 | 0.00000 | ||
22001 | 2015.12.09 17:56 | modify | 5768 | 0.22 | 1.51708 | 1.52358 | 1.50758 | ||
22002 | 2015.12.10 14:15 | close | 5768 | 0.22 | 1.51490 | 1.52358 | 1.50758 | 45.19 | 212972.81 |
22003 | 2015.12.10 14:15 | buy | 5769 | 0.22 | 1.51490 | 0.00000 | 0.00000 | ||
22004 | 2015.12.10 14:16 | modify | 5769 | 0.22 | 1.51490 | 1.50840 | 1.52440 | ||
22005 | 2015.12.10 17:00 | close | 5769 | 0.22 | 1.51836 | 1.50840 | 1.52440 | 76.12 | 213048.93 |
22006 | 2015.12.10 17:00 | sell | 5770 | 0.22 | 1.51836 | 0.00000 | 0.00000 | ||
22007 | 2015.12.10 17:01 | modify | 5770 | 0.22 | 1.51836 | 1.52486 | 1.50886 | ||
22008 | 2015.12.11 03:30 | close | 5770 | 0.22 | 1.51433 | 1.52486 | 1.50886 | 87.74 | 213136.67 |
22009 | 2015.12.11 16:15 | sell | 5771 | 0.22 | 1.51967 | 0.00000 | 0.00000 | ||
22010 | 2015.12.11 16:16 | modify | 5771 | 0.22 | 1.51967 | 1.52617 | 1.51017 | ||
22011 | 2015.12.14 00:45 | close | 5771 | 0.22 | 1.51887 | 1.52617 | 1.51017 | 16.68 | 213153.35 |
22012 | 2015.12.14 00:45 | buy | 5772 | 0.22 | 1.51887 | 0.00000 | 0.00000 | ||
22013 | 2015.12.14 00:46 | modify | 5772 | 0.22 | 1.51887 | 1.51237 | 1.52837 | ||
22014 | 2015.12.14 13:48 | s/l | 5772 | 0.22 | 1.51237 | 1.51237 | 1.52837 | -143.00 | 213010.35 |
22015 | 2015.12.14 13:50 | buy | 5773 | 0.22 | 1.51231 | 0.00000 | 0.00000 | ||
22016 | 2015.12.14 13:51 | modify | 5773 | 0.22 | 1.51231 | 1.50581 | 1.52181 | ||
22017 | 2015.12.15 00:35 | close | 5773 | 0.22 | 1.51699 | 1.50581 | 1.52181 | 101.97 | 213112.32 |
22018 | 2015.12.15 00:45 | sell | 5774 | 0.22 | 1.51785 | 0.00000 | 0.00000 | ||
22019 | 2015.12.15 00:46 | modify | 5774 | 0.22 | 1.51785 | 1.52435 | 1.50835 | ||
22020 | 2015.12.15 11:00 | close | 5774 | 0.22 | 1.51376 | 1.52435 | 1.50835 | 89.98 | 213202.30 |
22021 | 2015.12.15 17:15 | buy | 5775 | 0.22 | 1.51200 | 0.00000 | 0.00000 | ||
22022 | 2015.12.15 17:16 | modify | 5775 | 0.22 | 1.51200 | 1.50550 | 1.52150 | ||
22023 | 2015.12.15 17:54 | s/l | 5775 | 0.22 | 1.50550 | 1.50550 | 1.52150 | -143.00 | 213059.30 |
22024 | 2015.12.15 18:05 | buy | 5776 | 0.22 | 1.50570 | 0.00000 | 0.00000 | ||
22025 | 2015.12.15 18:06 | modify | 5776 | 0.22 | 1.50570 | 1.49920 | 1.51520 | ||
22026 | 2015.12.16 11:31 | s/l | 5776 | 0.22 | 1.49920 | 1.49920 | 1.51520 | -143.99 | 212915.31 |
22027 | 2015.12.16 11:35 | buy | 5777 | 0.22 | 1.50088 | 0.00000 | 0.00000 | ||
22028 | 2015.12.16 11:36 | modify | 5777 | 0.22 | 1.50088 | 1.49438 | 1.51038 | ||
22029 | 2015.12.16 21:45 | close | 5777 | 0.22 | 1.50846 | 1.49438 | 1.51038 | 166.76 | 213082.07 |
22030 | 2015.12.16 21:45 | sell | 5778 | 0.22 | 1.50846 | 0.00000 | 0.00000 | ||
22031 | 2015.12.16 21:46 | modify | 5778 | 0.22 | 1.50846 | 1.51496 | 1.49896 | ||
22032 | 2015.12.16 22:15 | modify | 5778 | 0.22 | 1.50846 | 1.50794 | 1.49896 | ||
22033 | 2015.12.16 22:20 | modify | 5778 | 0.22 | 1.50846 | 1.50611 | 1.49896 | ||
22034 | 2015.12.16 22:25 | t/p | 5778 | 0.22 | 1.49896 | 1.50611 | 1.49896 | 209.00 | 213291.07 |
22035 | 2015.12.16 22:35 | buy | 5779 | 0.22 | 1.49935 | 0.00000 | 0.00000 | ||
22036 | 2015.12.16 22:36 | modify | 5779 | 0.22 | 1.49935 | 1.49285 | 1.50885 | ||
22037 | 2015.12.17 05:36 | s/l | 5779 | 0.22 | 1.49285 | 1.49285 | 1.50885 | -145.97 | 213145.10 |
22038 | 2015.12.17 11:30 | sell | 5780 | 0.22 | 1.49888 | 0.00000 | 0.00000 | ||
22039 | 2015.12.17 11:31 | modify | 5780 | 0.22 | 1.49888 | 1.50538 | 1.48938 | ||
22040 | 2015.12.17 12:25 | modify | 5780 | 0.22 | 1.49888 | 1.49932 | 1.48938 | ||
22041 | 2015.12.17 12:50 | modify | 5780 | 0.22 | 1.49888 | 1.49900 | 1.48938 | ||
22042 | 2015.12.17 12:55 | modify | 5780 | 0.22 | 1.49888 | 1.49879 | 1.48938 | ||
22043 | 2015.12.17 13:00 | modify | 5780 | 0.22 | 1.49888 | 1.49817 | 1.48938 | ||
22044 | 2015.12.17 13:05 | modify | 5780 | 0.22 | 1.49888 | 1.49751 | 1.48938 | ||
22045 | 2015.12.17 14:00 | modify | 5780 | 0.22 | 1.49888 | 1.49706 | 1.48938 | ||
22046 | 2015.12.17 14:05 | modify | 5780 | 0.22 | 1.49888 | 1.49685 | 1.48938 | ||
22047 | 2015.12.17 15:20 | modify | 5780 | 0.22 | 1.49888 | 1.49654 | 1.48938 | ||
22048 | 2015.12.17 17:05 | modify | 5780 | 0.22 | 1.49888 | 1.49628 | 1.48938 | ||
22049 | 2015.12.17 17:10 | modify | 5780 | 0.22 | 1.49888 | 1.49601 | 1.48938 | ||
22050 | 2015.12.17 17:20 | modify | 5780 | 0.22 | 1.49888 | 1.49560 | 1.48938 | ||
22051 | 2015.12.17 17:25 | close | 5780 | 0.22 | 1.49049 | 1.49560 | 1.48938 | 184.58 | 213329.68 |
22052 | 2015.12.17 18:00 | buy | 5781 | 0.22 | 1.48828 | 0.00000 | 0.00000 | ||
22053 | 2015.12.17 18:01 | modify | 5781 | 0.22 | 1.48828 | 1.48178 | 1.49778 | ||
22054 | 2015.12.18 01:55 | close | 5781 | 0.22 | 1.49280 | 1.48178 | 1.49778 | 98.45 | 213428.13 |
22055 | 2015.12.18 10:30 | buy | 5782 | 0.22 | 1.49052 | 0.00000 | 0.00000 | ||
22056 | 2015.12.18 10:31 | modify | 5782 | 0.22 | 1.49052 | 1.48402 | 1.50002 | ||
22057 | 2015.12.22 16:21 | s/l | 5782 | 0.22 | 1.48402 | 1.48402 | 1.50002 | -144.98 | 213283.15 |
22058 | 2015.12.22 16:30 | buy | 5783 | 0.22 | 1.48433 | 0.00000 | 0.00000 | ||
22059 | 2015.12.22 16:31 | modify | 5783 | 0.22 | 1.48433 | 1.47783 | 1.49383 | ||
22060 | 2015.12.23 12:30 | close | 5783 | 0.22 | 1.48679 | 1.47783 | 1.49383 | 53.13 | 213336.28 |
22061 | 2015.12.23 12:30 | sell | 5784 | 0.22 | 1.48679 | 0.00000 | 0.00000 | ||
22062 | 2015.12.23 12:31 | modify | 5784 | 0.22 | 1.48679 | 1.49329 | 1.47729 | ||
22063 | 2015.12.23 16:30 | close | 5784 | 0.22 | 1.48611 | 1.49329 | 1.47729 | 14.96 | 213351.24 |
22064 | 2015.12.23 16:30 | buy | 5785 | 0.22 | 1.48611 | 0.00000 | 0.00000 | ||
22065 | 2015.12.23 16:31 | modify | 5785 | 0.22 | 1.48611 | 1.47961 | 1.49561 | ||
22066 | 2015.12.24 09:40 | close | 5785 | 0.22 | 1.49024 | 1.47961 | 1.49561 | 87.89 | 213439.13 |
22067 | 2015.12.24 09:45 | sell | 5786 | 0.22 | 1.49028 | 0.00000 | 0.00000 | ||
22068 | 2015.12.24 09:46 | modify | 5786 | 0.22 | 1.49028 | 1.49678 | 1.48078 | ||
22069 | 2015.12.29 11:00 | close | 5786 | 0.22 | 1.48846 | 1.49678 | 1.48078 | 37.27 | 213476.39 |
22070 | 2015.12.29 11:00 | buy | 5787 | 0.22 | 1.48846 | 0.00000 | 0.00000 | ||
22071 | 2015.12.29 11:01 | modify | 5787 | 0.22 | 1.48846 | 1.48196 | 1.49796 | ||
22072 | 2015.12.29 14:33 | s/l | 5787 | 0.22 | 1.48196 | 1.48196 | 1.49796 | -143.00 | 213333.39 |
22073 | 2015.12.29 14:35 | buy | 5788 | 0.22 | 1.48207 | 0.00000 | 0.00000 | ||
22074 | 2015.12.29 14:36 | modify | 5788 | 0.22 | 1.48207 | 1.47557 | 1.49157 | ||
22075 | 2015.12.30 16:45 | close | 5788 | 0.22 | 1.48376 | 1.47557 | 1.49157 | 36.19 | 213369.58 |
22076 | 2015.12.30 16:45 | sell | 5789 | 0.22 | 1.48376 | 0.00000 | 0.00000 | ||
22077 | 2015.12.30 16:46 | modify | 5789 | 0.22 | 1.48376 | 1.49026 | 1.47426 | ||
22078 | 2015.12.31 17:00 | close | 5789 | 0.22 | 1.47987 | 1.49026 | 1.47426 | 82.81 | 213452.39 |
22079 | 2015.12.31 17:00 | buy | 5790 | 0.22 | 1.47987 | 0.00000 | 0.00000 | ||
22080 | 2015.12.31 17:01 | modify | 5790 | 0.22 | 1.47987 | 1.47337 | 1.48937 | ||
22081 | 2015.12.31 18:02 | s/l | 5790 | 0.22 | 1.47337 | 1.47337 | 1.48937 | -143.00 | 213309.39 |
22082 | 2015.12.31 18:05 | buy | 5791 | 0.22 | 1.47444 | 0.00000 | 0.00000 | ||
22083 | 2015.12.31 18:06 | modify | 5791 | 0.22 | 1.47444 | 1.46794 | 1.48394 | ||
22084 | 2016.01.04 10:00 | close | 5791 | 0.22 | 1.47591 | 1.46794 | 1.48394 | 30.36 | 213339.75 |
22085 | 2016.01.04 10:00 | sell | 5792 | 0.22 | 1.47591 | 0.00000 | 0.00000 | ||
22086 | 2016.01.04 10:01 | modify | 5792 | 0.22 | 1.47591 | 1.48241 | 1.46641 | ||
22087 | 2016.01.04 16:00 | close | 5792 | 0.22 | 1.47366 | 1.48241 | 1.46641 | 49.50 | 213389.25 |
22088 | 2016.01.04 16:00 | buy | 5793 | 0.22 | 1.47366 | 0.00000 | 0.00000 | ||
22089 | 2016.01.04 16:01 | modify | 5793 | 0.22 | 1.47366 | 1.46716 | 1.48316 | ||
22090 | 2016.01.04 18:13 | s/l | 5793 | 0.22 | 1.46716 | 1.46716 | 1.48316 | -143.00 | 213246.25 |
22091 | 2016.01.04 18:15 | buy | 5794 | 0.22 | 1.46646 | 0.00000 | 0.00000 | ||
22092 | 2016.01.04 18:16 | modify | 5794 | 0.22 | 1.46646 | 1.45996 | 1.47596 | ||
22093 | 2016.01.04 20:35 | modify | 5794 | 0.22 | 1.46646 | 1.46502 | 1.47596 | ||
22094 | 2016.01.04 20:45 | modify | 5794 | 0.22 | 1.46646 | 1.46522 | 1.47596 | ||
22095 | 2016.01.04 20:50 | modify | 5794 | 0.22 | 1.46646 | 1.46533 | 1.47596 | ||
22096 | 2016.01.04 21:40 | modify | 5794 | 0.22 | 1.46646 | 1.46563 | 1.47596 | ||
22097 | 2016.01.04 21:45 | modify | 5794 | 0.22 | 1.46646 | 1.46582 | 1.47596 | ||
22098 | 2016.01.04 22:05 | modify | 5794 | 0.22 | 1.46646 | 1.46630 | 1.47596 | ||
22099 | 2016.01.04 23:00 | modify | 5794 | 0.22 | 1.46646 | 1.46675 | 1.47596 | ||
22100 | 2016.01.04 23:10 | modify | 5794 | 0.22 | 1.46646 | 1.46702 | 1.47596 | ||
22101 | 2016.01.05 00:10 | close | 5794 | 0.22 | 1.47164 | 1.46702 | 1.47596 | 112.97 | 213359.22 |
22102 | 2016.01.05 10:45 | buy | 5795 | 0.22 | 1.46869 | 0.00000 | 0.00000 | ||
22103 | 2016.01.05 10:46 | modify | 5795 | 0.22 | 1.46869 | 1.46219 | 1.47819 | ||
22104 | 2016.01.06 10:32 | s/l | 5795 | 0.22 | 1.46219 | 1.46219 | 1.47819 | -143.99 | 213215.23 |
22105 | 2016.01.06 17:30 | buy | 5796 | 0.22 | 1.46134 | 0.00000 | 0.00000 | ||
22106 | 2016.01.06 17:31 | modify | 5796 | 0.22 | 1.46134 | 1.45484 | 1.47084 | ||
22107 | 2016.01.07 14:08 | s/l | 5796 | 0.22 | 1.45484 | 1.45484 | 1.47084 | -145.97 | 213069.26 |
22108 | 2016.01.07 14:15 | buy | 5797 | 0.22 | 1.45370 | 0.00000 | 0.00000 | ||
22109 | 2016.01.07 14:16 | modify | 5797 | 0.22 | 1.45370 | 1.44720 | 1.46320 | ||
22110 | 2016.01.07 15:05 | modify | 5797 | 0.22 | 1.45370 | 1.45225 | 1.46320 | ||
22111 | 2016.01.07 15:20 | modify | 5797 | 0.22 | 1.45370 | 1.45261 | 1.46320 | ||
22112 | 2016.01.07 16:40 | modify | 5797 | 0.22 | 1.45370 | 1.45285 | 1.46320 | ||
22113 | 2016.01.07 16:45 | modify | 5797 | 0.22 | 1.45370 | 1.45318 | 1.46320 | ||
22114 | 2016.01.07 16:50 | modify | 5797 | 0.22 | 1.45370 | 1.45366 | 1.46320 | ||
22115 | 2016.01.07 17:05 | modify | 5797 | 0.22 | 1.45370 | 1.45417 | 1.46320 | ||
22116 | 2016.01.07 20:10 | close | 5797 | 0.22 | 1.45947 | 1.45417 | 1.46320 | 126.94 | 213196.20 |
22117 | 2016.01.07 20:30 | sell | 5798 | 0.22 | 1.46058 | 0.00000 | 0.00000 | ||
22118 | 2016.01.07 20:31 | modify | 5798 | 0.22 | 1.46058 | 1.46708 | 1.45108 | ||
22119 | 2016.01.08 15:35 | close | 5798 | 0.22 | 1.45592 | 1.46708 | 1.45108 | 101.60 | 213297.80 |
22120 | 2016.01.08 18:00 | buy | 5799 | 0.22 | 1.45404 | 0.00000 | 0.00000 | ||
22121 | 2016.01.08 18:01 | modify | 5799 | 0.22 | 1.45404 | 1.44754 | 1.46354 | ||
22122 | 2016.01.11 01:15 | close | 5799 | 0.22 | 1.45476 | 1.44754 | 1.46354 | 14.85 | 213312.65 |
22123 | 2016.01.11 01:15 | sell | 5800 | 0.22 | 1.45476 | 0.00000 | 0.00000 | ||
22124 | 2016.01.11 01:16 | modify | 5800 | 0.22 | 1.45476 | 1.46126 | 1.44526 | ||
22125 | 2016.01.11 17:30 | close | 5800 | 0.22 | 1.45476 | 1.46126 | 1.44526 | 0.00 | 213312.65 |
22126 | 2016.01.11 17:30 | buy | 5801 | 0.22 | 1.45476 | 0.00000 | 0.00000 | ||
22127 | 2016.01.11 17:31 | modify | 5801 | 0.22 | 1.45476 | 1.44826 | 1.46426 | ||
22128 | 2016.01.12 11:36 | s/l | 5801 | 0.22 | 1.44826 | 1.44826 | 1.46426 | -143.99 | 213168.66 |
22129 | 2016.01.12 11:45 | buy | 5802 | 0.22 | 1.44978 | 0.00000 | 0.00000 | ||
22130 | 2016.01.12 11:46 | modify | 5802 | 0.22 | 1.44978 | 1.44328 | 1.45928 | ||
22131 | 2016.01.12 13:35 | s/l | 5802 | 0.22 | 1.44328 | 1.44328 | 1.45928 | -143.00 | 213025.66 |
22132 | 2016.01.12 13:35 | buy | 5803 | 0.22 | 1.44357 | 0.00000 | 0.00000 | ||
22133 | 2016.01.12 13:36 | modify | 5803 | 0.22 | 1.44357 | 1.43707 | 1.45307 | ||
22134 | 2016.01.12 17:47 | s/l | 5803 | 0.22 | 1.43707 | 1.43707 | 1.45307 | -143.00 | 212882.66 |
22135 | 2016.01.12 17:50 | buy | 5804 | 4.99 | 1.43638 | 0.00000 | 0.00000 | ||
22136 | 2016.01.12 17:51 | modify | 5804 | 4.99 | 1.43638 | 1.42988 | 1.44588 | ||
22137 | 2016.01.12 19:05 | modify | 5804 | 4.99 | 1.43638 | 1.43577 | 1.44588 | ||
22138 | 2016.01.12 19:10 | modify | 5804 | 4.99 | 1.43638 | 1.43592 | 1.44588 | ||
22139 | 2016.01.12 19:30 | modify | 5804 | 4.99 | 1.43638 | 1.43614 | 1.44588 | ||
22140 | 2016.01.12 19:35 | modify | 5804 | 4.99 | 1.43638 | 1.43656 | 1.44588 | ||
22141 | 2016.01.12 19:55 | modify | 5804 | 4.99 | 1.43638 | 1.43683 | 1.44588 | ||
22142 | 2016.01.12 20:00 | modify | 5804 | 4.99 | 1.43638 | 1.43721 | 1.44588 | ||
22143 | 2016.01.12 20:35 | modify | 5804 | 4.99 | 1.43638 | 1.43741 | 1.44588 | ||
22144 | 2016.01.12 20:40 | modify | 5804 | 4.99 | 1.43638 | 1.43765 | 1.44588 | ||
22145 | 2016.01.12 20:45 | modify | 5804 | 4.99 | 1.43638 | 1.43798 | 1.44588 | ||
22146 | 2016.01.12 21:20 | modify | 5804 | 4.99 | 1.43638 | 1.43836 | 1.44588 | ||
22147 | 2016.01.12 21:30 | modify | 5804 | 4.99 | 1.43638 | 1.43855 | 1.44588 | ||
22148 | 2016.01.12 21:35 | modify | 5804 | 4.99 | 1.43638 | 1.43872 | 1.44588 | ||
22149 | 2016.01.12 23:30 | modify | 5804 | 4.99 | 1.43638 | 1.43900 | 1.44588 | ||
22150 | 2016.01.12 23:40 | modify | 5804 | 4.99 | 1.43638 | 1.43919 | 1.44588 | ||
22151 | 2016.01.12 23:45 | close | 5804 | 4.99 | 1.44478 | 1.43919 | 1.44588 | 4191.60 | 217074.26 |
22152 | 2016.01.13 10:15 | buy | 5805 | 0.22 | 1.44192 | 0.00000 | 0.00000 | ||
22153 | 2016.01.13 10:16 | modify | 5805 | 0.22 | 1.44192 | 1.43542 | 1.45142 | ||
22154 | 2016.01.13 11:05 | modify | 5805 | 0.22 | 1.44192 | 1.44064 | 1.45142 | ||
22155 | 2016.01.13 11:20 | modify | 5805 | 0.22 | 1.44192 | 1.44086 | 1.45142 | ||
22156 | 2016.01.13 11:25 | modify | 5805 | 0.22 | 1.44192 | 1.44181 | 1.45142 | ||
22157 | 2016.01.13 13:39 | s/l | 5805 | 0.22 | 1.44181 | 1.44181 | 1.45142 | -2.42 | 217071.84 |
22158 | 2016.01.13 13:45 | buy | 5806 | 0.22 | 1.44075 | 0.00000 | 0.00000 | ||
22159 | 2016.01.13 13:46 | modify | 5806 | 0.22 | 1.44075 | 1.43425 | 1.45025 | ||
22160 | 2016.01.13 18:05 | modify | 5806 | 0.22 | 1.44075 | 1.43962 | 1.45025 | ||
22161 | 2016.01.13 18:10 | modify | 5806 | 0.22 | 1.44075 | 1.43984 | 1.45025 | ||
22162 | 2016.01.13 18:15 | close | 5806 | 0.22 | 1.44566 | 1.43984 | 1.45025 | 108.02 | 217179.86 |
22163 | 2016.01.13 18:15 | sell | 5807 | 0.22 | 1.44566 | 0.00000 | 0.00000 | ||
22164 | 2016.01.13 18:16 | modify | 5807 | 0.22 | 1.44566 | 1.45216 | 1.43616 | ||
22165 | 2016.01.13 23:35 | modify | 5807 | 0.22 | 1.44566 | 1.44668 | 1.43616 | ||
22166 | 2016.01.13 23:45 | close | 5807 | 0.22 | 1.44053 | 1.44668 | 1.43616 | 112.86 | 217292.72 |
22167 | 2016.01.13 23:45 | buy | 5808 | 0.22 | 1.44053 | 0.00000 | 0.00000 | ||
22168 | 2016.01.13 23:46 | modify | 5808 | 0.22 | 1.44053 | 1.43403 | 1.45003 | ||
22169 | 2016.01.14 14:15 | close | 5808 | 0.22 | 1.44234 | 1.43403 | 1.45003 | 36.85 | 217329.57 |
22170 | 2016.01.14 14:15 | sell | 5809 | 0.22 | 1.44234 | 0.00000 | 0.00000 | ||
22171 | 2016.01.14 14:16 | modify | 5809 | 0.22 | 1.44234 | 1.44884 | 1.43284 | ||
22172 | 2016.01.15 09:05 | close | 5809 | 0.22 | 1.43732 | 1.44884 | 1.43284 | 109.52 | 217439.08 |
22173 | 2016.01.15 11:00 | buy | 5810 | 0.22 | 1.43575 | 0.00000 | 0.00000 | ||
22174 | 2016.01.15 11:01 | modify | 5810 | 0.22 | 1.43575 | 1.42925 | 1.44525 | ||
22175 | 2016.01.15 18:17 | s/l | 5810 | 0.22 | 1.42925 | 1.42925 | 1.44525 | -143.00 | 217296.08 |
22176 | 2016.01.15 18:20 | buy | 5811 | 0.22 | 1.42910 | 0.00000 | 0.00000 | ||
22177 | 2016.01.15 18:21 | modify | 5811 | 0.22 | 1.42910 | 1.42260 | 1.43860 | ||
22178 | 2016.01.18 10:15 | close | 5811 | 0.22 | 1.42965 | 1.42260 | 1.43860 | 11.11 | 217307.19 |
22179 | 2016.01.18 10:15 | sell | 5812 | 0.22 | 1.42965 | 0.00000 | 0.00000 | ||
22180 | 2016.01.18 10:16 | modify | 5812 | 0.22 | 1.42965 | 1.43615 | 1.42015 | ||
22181 | 2016.01.18 20:50 | close | 5812 | 0.22 | 1.42547 | 1.43615 | 1.42015 | 91.96 | 217399.15 |
22182 | 2016.01.19 08:15 | sell | 5813 | 0.22 | 1.42805 | 0.00000 | 0.00000 | ||
22183 | 2016.01.19 08:16 | modify | 5813 | 0.22 | 1.42805 | 1.43455 | 1.41855 | ||
22184 | 2016.01.19 14:15 | close | 5813 | 0.22 | 1.42662 | 1.43455 | 1.41855 | 31.46 | 217430.61 |
22185 | 2016.01.19 14:15 | buy | 5814 | 0.22 | 1.42662 | 0.00000 | 0.00000 | ||
22186 | 2016.01.19 14:16 | modify | 5814 | 0.22 | 1.42662 | 1.42012 | 1.43612 | ||
22187 | 2016.01.19 16:36 | s/l | 5814 | 0.22 | 1.42012 | 1.42012 | 1.43612 | -143.00 | 217287.61 |
22188 | 2016.01.19 16:45 | buy | 5815 | 0.22 | 1.41677 | 0.00000 | 0.00000 | ||
22189 | 2016.01.19 16:46 | modify | 5815 | 0.22 | 1.41677 | 1.41027 | 1.42627 | ||
22190 | 2016.01.20 12:00 | close | 5815 | 0.22 | 1.41830 | 1.41027 | 1.42627 | 32.67 | 217320.28 |
22191 | 2016.01.20 12:00 | sell | 5816 | 0.22 | 1.41830 | 0.00000 | 0.00000 | ||
22192 | 2016.01.20 12:01 | modify | 5816 | 0.22 | 1.41830 | 1.42480 | 1.40880 | ||
22193 | 2016.01.20 13:35 | modify | 5816 | 0.22 | 1.41830 | 1.41964 | 1.40880 | ||
22194 | 2016.01.20 15:54 | s/l | 5816 | 0.22 | 1.41964 | 1.41964 | 1.40880 | -29.48 | 217290.80 |
22195 | 2016.01.20 18:45 | buy | 5817 | 0.22 | 1.41541 | 0.00000 | 0.00000 | ||
22196 | 2016.01.20 18:46 | modify | 5817 | 0.22 | 1.41541 | 1.40891 | 1.42491 | ||
22197 | 2016.01.20 23:50 | modify | 5817 | 0.22 | 1.41541 | 1.41392 | 1.42491 | ||
22198 | 2016.01.21 01:25 | close | 5817 | 0.22 | 1.41984 | 1.41392 | 1.42491 | 94.49 | 217385.29 |
22199 | 2016.01.21 12:45 | buy | 5818 | 0.22 | 1.41414 | 0.00000 | 0.00000 | ||
22200 | 2016.01.21 12:46 | modify | 5818 | 0.22 | 1.41414 | 1.40764 | 1.42364 | ||
22201 | 2016.01.21 17:45 | close | 5818 | 0.22 | 1.41428 | 1.40764 | 1.42364 | 3.08 | 217388.37 |
22202 | 2016.01.21 17:45 | sell | 5819 | 0.22 | 1.41428 | 0.00000 | 0.00000 | ||
22203 | 2016.01.21 17:46 | modify | 5819 | 0.22 | 1.41428 | 1.42078 | 1.40478 | ||
22204 | 2016.01.21 19:10 | s/l | 5819 | 0.22 | 1.42078 | 1.42078 | 1.40478 | -143.00 | 217245.37 |
22205 | 2016.01.21 19:10 | sell | 5820 | 0.22 | 1.42068 | 0.00000 | 0.00000 | ||
22206 | 2016.01.21 19:11 | modify | 5820 | 0.22 | 1.42068 | 1.42718 | 1.41118 | ||
22207 | 2016.01.22 11:07 | s/l | 5820 | 0.22 | 1.42718 | 1.42718 | 1.41118 | -143.92 | 217101.45 |
22208 | 2016.01.22 11:15 | sell | 5821 | 0.22 | 1.42694 | 0.00000 | 0.00000 | ||
22209 | 2016.01.22 11:16 | modify | 5821 | 0.22 | 1.42694 | 1.43344 | 1.41744 | ||
22210 | 2016.01.22 15:04 | s/l | 5821 | 0.22 | 1.43344 | 1.43344 | 1.41744 | -143.00 | 216958.45 |
22211 | 2016.01.22 15:05 | sell | 5822 | 0.22 | 1.43306 | 0.00000 | 0.00000 | ||
22212 | 2016.01.22 15:06 | modify | 5822 | 0.22 | 1.43306 | 1.43956 | 1.42356 | ||
22213 | 2016.01.22 19:15 | close | 5822 | 0.22 | 1.42931 | 1.43956 | 1.42356 | 82.50 | 217040.95 |
22214 | 2016.01.22 19:15 | buy | 5823 | 0.22 | 1.42931 | 0.00000 | 0.00000 | ||
22215 | 2016.01.22 19:16 | modify | 5823 | 0.22 | 1.42931 | 1.42281 | 1.43881 | ||
22216 | 2016.01.25 13:26 | s/l | 5823 | 0.22 | 1.42281 | 1.42281 | 1.43881 | -143.99 | 216896.96 |
22217 | 2016.01.26 02:15 | buy | 5824 | 0.22 | 1.42205 | 0.00000 | 0.00000 | ||
22218 | 2016.01.26 02:16 | modify | 5824 | 0.22 | 1.42205 | 1.41555 | 1.43155 | ||
22219 | 2016.01.26 13:45 | close | 5824 | 0.22 | 1.42274 | 1.41555 | 1.43155 | 15.18 | 216912.14 |
22220 | 2016.01.26 13:45 | sell | 5825 | 0.22 | 1.42274 | 0.00000 | 0.00000 | ||
22221 | 2016.01.26 13:46 | modify | 5825 | 0.22 | 1.42274 | 1.42924 | 1.41324 | ||
22222 | 2016.01.26 16:53 | s/l | 5825 | 0.22 | 1.42924 | 1.42924 | 1.41324 | -143.00 | 216769.14 |
22223 | 2016.01.26 16:55 | sell | 5826 | 0.22 | 1.42845 | 0.00000 | 0.00000 | ||
22224 | 2016.01.26 16:56 | modify | 5826 | 0.22 | 1.42845 | 1.43495 | 1.41895 | ||
22225 | 2016.01.26 18:44 | s/l | 5826 | 0.22 | 1.43495 | 1.43495 | 1.41895 | -143.00 | 216626.14 |
22226 | 2016.01.26 18:45 | sell | 5827 | 0.22 | 1.43465 | 0.00000 | 0.00000 | ||
22227 | 2016.01.26 18:46 | modify | 5827 | 0.22 | 1.43465 | 1.44115 | 1.42515 | ||
22228 | 2016.01.27 11:00 | close | 5827 | 0.22 | 1.43095 | 1.44115 | 1.42515 | 80.48 | 216706.62 |
22229 | 2016.01.27 11:00 | buy | 5828 | 0.22 | 1.43095 | 0.00000 | 0.00000 | ||
22230 | 2016.01.27 11:01 | modify | 5828 | 0.22 | 1.43095 | 1.42445 | 1.44045 | ||
22231 | 2016.01.27 15:00 | close | 5828 | 0.22 | 1.43406 | 1.42445 | 1.44045 | 68.42 | 216775.04 |
22232 | 2016.01.27 15:00 | sell | 5829 | 0.22 | 1.43406 | 0.00000 | 0.00000 | ||
22233 | 2016.01.27 15:01 | modify | 5829 | 0.22 | 1.43406 | 1.44056 | 1.42456 | ||
22234 | 2016.01.27 16:35 | modify | 5829 | 0.22 | 1.43406 | 1.43518 | 1.42456 | ||
22235 | 2016.01.27 17:05 | modify | 5829 | 0.22 | 1.43406 | 1.43268 | 1.42456 | ||
22236 | 2016.01.27 17:10 | modify | 5829 | 0.22 | 1.43406 | 1.43018 | 1.42456 | ||
22237 | 2016.01.27 17:15 | t/p | 5829 | 0.22 | 1.42456 | 1.43018 | 1.42456 | 209.00 | 216984.04 |
22238 | 2016.01.27 17:15 | buy | 5830 | 0.22 | 1.42414 | 0.00000 | 0.00000 | ||
22239 | 2016.01.27 17:16 | modify | 5830 | 0.22 | 1.42414 | 1.41764 | 1.43364 | ||
22240 | 2016.01.28 11:35 | close | 5830 | 0.22 | 1.42930 | 1.41764 | 1.43364 | 110.55 | 217094.59 |
22241 | 2016.01.28 11:45 | sell | 5831 | 0.22 | 1.42909 | 0.00000 | 0.00000 | ||
22242 | 2016.01.28 11:46 | modify | 5831 | 0.22 | 1.42909 | 1.43559 | 1.41959 | ||
22243 | 2016.01.28 16:23 | s/l | 5831 | 0.22 | 1.43559 | 1.43559 | 1.41959 | -143.00 | 216951.59 |
22244 | 2016.01.28 16:25 | sell | 5832 | 0.22 | 1.43471 | 0.00000 | 0.00000 | ||
22245 | 2016.01.28 16:26 | modify | 5832 | 0.22 | 1.43471 | 1.44121 | 1.42521 | ||
22246 | 2016.01.29 08:21 | s/l | 5832 | 0.22 | 1.44121 | 1.44121 | 1.42521 | -143.92 | 216807.66 |
22247 | 2016.01.29 08:25 | sell | 5833 | 0.22 | 1.44048 | 0.00000 | 0.00000 | ||
22248 | 2016.01.29 08:26 | modify | 5833 | 0.22 | 1.44048 | 1.44698 | 1.43098 | ||
22249 | 2016.01.29 10:15 | modify | 5833 | 0.22 | 1.44048 | 1.44181 | 1.43098 | ||
22250 | 2016.01.29 10:35 | modify | 5833 | 0.22 | 1.44048 | 1.44150 | 1.43098 | ||
22251 | 2016.01.29 11:10 | modify | 5833 | 0.22 | 1.44048 | 1.44100 | 1.43098 | ||
22252 | 2016.01.29 11:15 | modify | 5833 | 0.22 | 1.44048 | 1.44085 | 1.43098 | ||
22253 | 2016.01.29 11:30 | modify | 5833 | 0.22 | 1.44048 | 1.44053 | 1.43098 | ||
22254 | 2016.01.29 11:35 | modify | 5833 | 0.22 | 1.44048 | 1.44025 | 1.43098 | ||
22255 | 2016.01.29 11:55 | modify | 5833 | 0.22 | 1.44048 | 1.44014 | 1.43098 | ||
22256 | 2016.01.29 12:00 | modify | 5833 | 0.22 | 1.44048 | 1.43978 | 1.43098 | ||
22257 | 2016.01.29 12:30 | modify | 5833 | 0.22 | 1.44048 | 1.43880 | 1.43098 | ||
22258 | 2016.01.29 12:35 | t/p | 5833 | 0.22 | 1.43098 | 1.43880 | 1.43098 | 209.00 | 217016.66 |
22259 | 2016.01.29 12:45 | buy | 5834 | 0.22 | 1.43017 | 0.00000 | 0.00000 | ||
22260 | 2016.01.29 12:46 | modify | 5834 | 0.22 | 1.43017 | 1.42367 | 1.43967 | ||
22261 | 2016.01.29 17:05 | s/l | 5834 | 0.22 | 1.42367 | 1.42367 | 1.43967 | -143.00 | 216873.66 |
22262 | 2016.01.29 17:15 | buy | 5835 | 0.22 | 1.42297 | 0.00000 | 0.00000 | ||
22263 | 2016.01.29 17:16 | modify | 5835 | 0.22 | 1.42297 | 1.41647 | 1.43247 | ||
22264 | 2016.01.29 18:09 | s/l | 5835 | 0.22 | 1.41647 | 1.41647 | 1.43247 | -143.00 | 216730.66 |
22265 | 2016.01.29 18:10 | buy | 5836 | 0.22 | 1.41637 | 0.00000 | 0.00000 | ||
22266 | 2016.01.29 18:11 | modify | 5836 | 0.22 | 1.41637 | 1.40987 | 1.42587 | ||
22267 | 2016.01.29 19:40 | modify | 5836 | 0.22 | 1.41637 | 1.41498 | 1.42587 | ||
22268 | 2016.01.29 20:00 | modify | 5836 | 0.22 | 1.41637 | 1.41669 | 1.42587 | ||
22269 | 2016.01.29 20:40 | modify | 5836 | 0.22 | 1.41637 | 1.41711 | 1.42587 | ||
22270 | 2016.01.29 21:25 | modify | 5836 | 0.22 | 1.41637 | 1.41789 | 1.42587 | ||
22271 | 2016.01.29 21:30 | modify | 5836 | 0.22 | 1.41637 | 1.41801 | 1.42587 | ||
22272 | 2016.01.29 21:35 | modify | 5836 | 0.22 | 1.41637 | 1.41816 | 1.42587 | ||
22273 | 2016.01.29 21:50 | modify | 5836 | 0.22 | 1.41637 | 1.41840 | 1.42587 | ||
22274 | 2016.01.29 22:15 | modify | 5836 | 0.22 | 1.41637 | 1.41902 | 1.42587 | ||
22275 | 2016.01.29 23:00 | modify | 5836 | 0.22 | 1.41637 | 1.41954 | 1.42587 | ||
22276 | 2016.02.01 00:05 | close | 5836 | 0.22 | 1.42459 | 1.41954 | 1.42587 | 179.85 | 216910.51 |
22277 | 2016.02.01 11:30 | sell | 5837 | 0.22 | 1.43050 | 0.00000 | 0.00000 | ||
22278 | 2016.02.01 11:31 | modify | 5837 | 0.22 | 1.43050 | 1.43700 | 1.42100 | ||
22279 | 2016.02.01 12:00 | close | 5837 | 0.22 | 1.42451 | 1.43700 | 1.42100 | 131.78 | 217042.29 |
22280 | 2016.02.01 17:15 | sell | 5838 | 0.22 | 1.43517 | 0.00000 | 0.00000 | ||
22281 | 2016.02.01 17:16 | modify | 5838 | 0.22 | 1.43517 | 1.44167 | 1.42567 | ||
22282 | 2016.02.01 21:13 | s/l | 5838 | 0.22 | 1.44167 | 1.44167 | 1.42567 | -143.00 | 216899.29 |
22283 | 2016.02.01 21:15 | sell | 5839 | 0.22 | 1.44257 | 0.00000 | 0.00000 | ||
22284 | 2016.02.01 21:16 | modify | 5839 | 0.22 | 1.44257 | 1.44907 | 1.43307 | ||
22285 | 2016.02.02 07:30 | close | 5839 | 0.22 | 1.43882 | 1.44907 | 1.43307 | 81.58 | 216980.87 |
22286 | 2016.02.02 07:30 | buy | 5840 | 0.22 | 1.43882 | 0.00000 | 0.00000 | ||
22287 | 2016.02.02 07:31 | modify | 5840 | 0.22 | 1.43882 | 1.43232 | 1.44832 | ||
22288 | 2016.02.02 13:45 | close | 5840 | 0.22 | 1.44144 | 1.43232 | 1.44832 | 57.64 | 217038.51 |
22289 | 2016.02.02 13:45 | sell | 5841 | 0.22 | 1.44144 | 0.00000 | 0.00000 | ||
22290 | 2016.02.02 13:46 | modify | 5841 | 0.22 | 1.44144 | 1.44794 | 1.43194 | ||
22291 | 2016.02.02 17:55 | modify | 5841 | 0.22 | 1.44144 | 1.44276 | 1.43194 | ||
22292 | 2016.02.03 09:02 | s/l | 5841 | 0.22 | 1.44276 | 1.44276 | 1.43194 | -29.96 | 217008.54 |
22293 | 2016.02.03 10:15 | buy | 5842 | 0.22 | 1.43876 | 0.00000 | 0.00000 | ||
22294 | 2016.02.03 10:16 | modify | 5842 | 0.22 | 1.43876 | 1.43226 | 1.44826 | ||
22295 | 2016.02.03 11:20 | modify | 5842 | 0.22 | 1.43876 | 1.43742 | 1.44826 | ||
22296 | 2016.02.03 11:35 | modify | 5842 | 0.22 | 1.43876 | 1.43969 | 1.44826 | ||
22297 | 2016.02.03 11:45 | close | 5842 | 0.22 | 1.44406 | 1.43969 | 1.44826 | 116.60 | 217125.14 |
22298 | 2016.02.03 11:45 | sell | 5843 | 0.22 | 1.44406 | 0.00000 | 0.00000 | ||
22299 | 2016.02.03 11:46 | modify | 5843 | 0.22 | 1.44406 | 1.45056 | 1.43456 | ||
22300 | 2016.02.03 14:35 | s/l | 5843 | 0.22 | 1.45056 | 1.45056 | 1.43456 | -143.00 | 216982.14 |
22301 | 2016.02.03 14:45 | sell | 5844 | 0.22 | 1.45061 | 0.00000 | 0.00000 | ||
22302 | 2016.02.03 14:46 | modify | 5844 | 0.22 | 1.45061 | 1.45711 | 1.44111 | ||
22303 | 2016.02.03 17:01 | s/l | 5844 | 0.22 | 1.45711 | 1.45711 | 1.44111 | -143.00 | 216839.14 |
22304 | 2016.02.03 17:05 | sell | 5845 | 0.22 | 1.45760 | 0.00000 | 0.00000 | ||
22305 | 2016.02.03 17:06 | modify | 5845 | 0.22 | 1.45760 | 1.46410 | 1.44810 | ||
22306 | 2016.02.03 21:01 | s/l | 5845 | 0.22 | 1.46410 | 1.46410 | 1.44810 | -143.00 | 216696.14 |
22307 | 2016.02.03 21:05 | sell | 5846 | 0.22 | 1.46442 | 0.00000 | 0.00000 | ||
22308 | 2016.02.03 21:06 | modify | 5846 | 0.22 | 1.46442 | 1.47092 | 1.45492 | ||
22309 | 2016.02.03 21:45 | modify | 5846 | 0.22 | 1.46442 | 1.46512 | 1.45492 | ||
22310 | 2016.02.03 22:45 | modify | 5846 | 0.22 | 1.46442 | 1.46493 | 1.45492 | ||
22311 | 2016.02.03 22:50 | modify | 5846 | 0.22 | 1.46442 | 1.46476 | 1.45492 | ||
22312 | 2016.02.04 00:30 | modify | 5846 | 0.22 | 1.46442 | 1.46449 | 1.45492 | ||
22313 | 2016.02.04 00:50 | modify | 5846 | 0.22 | 1.46442 | 1.46422 | 1.45492 | ||
22314 | 2016.02.04 01:55 | modify | 5846 | 0.22 | 1.46442 | 1.46411 | 1.45492 | ||
22315 | 2016.02.04 03:00 | close | 5846 | 0.22 | 1.46006 | 1.46411 | 1.45492 | 93.15 | 216789.29 |
22316 | 2016.02.04 10:30 | sell | 5847 | 0.22 | 1.46103 | 0.00000 | 0.00000 | ||
22317 | 2016.02.04 10:31 | modify | 5847 | 0.22 | 1.46103 | 1.46753 | 1.45153 | ||
22318 | 2016.02.04 13:45 | close | 5847 | 0.22 | 1.45953 | 1.46753 | 1.45153 | 33.00 | 216822.29 |
22319 | 2016.02.04 13:45 | buy | 5848 | 0.22 | 1.45953 | 0.00000 | 0.00000 | ||
22320 | 2016.02.04 13:46 | modify | 5848 | 0.22 | 1.45953 | 1.45303 | 1.46903 | ||
22321 | 2016.02.04 14:34 | s/l | 5848 | 0.22 | 1.45303 | 1.45303 | 1.46903 | -143.00 | 216679.29 |
22322 | 2016.02.04 14:35 | buy | 5849 | 0.22 | 1.45551 | 0.00000 | 0.00000 | ||
22323 | 2016.02.04 14:36 | modify | 5849 | 0.22 | 1.45551 | 1.44901 | 1.46501 | ||
22324 | 2016.02.04 14:45 | modify | 5849 | 0.22 | 1.45551 | 1.45663 | 1.46501 | ||
22325 | 2016.02.04 15:10 | modify | 5849 | 0.22 | 1.45551 | 1.45675 | 1.46501 | ||
22326 | 2016.02.04 15:15 | modify | 5849 | 0.22 | 1.45551 | 1.45737 | 1.46501 | ||
22327 | 2016.02.04 15:30 | modify | 5849 | 0.22 | 1.45551 | 1.45807 | 1.46501 | ||
22328 | 2016.02.04 15:32 | t/p | 5849 | 0.22 | 1.46501 | 1.45807 | 1.46501 | 209.00 | 216888.29 |
22329 | 2016.02.05 09:45 | buy | 5850 | 0.22 | 1.45286 | 0.00000 | 0.00000 | ||
22330 | 2016.02.05 09:46 | modify | 5850 | 0.22 | 1.45286 | 1.44636 | 1.46236 | ||
22331 | 2016.02.05 16:05 | s/l | 5850 | 0.22 | 1.44636 | 1.44636 | 1.46236 | -143.00 | 216745.29 |
22332 | 2016.02.05 16:05 | buy | 5851 | 0.22 | 1.44670 | 0.00000 | 0.00000 | ||
22333 | 2016.02.05 16:06 | modify | 5851 | 0.22 | 1.44670 | 1.44020 | 1.45620 | ||
22334 | 2016.02.05 16:45 | modify | 5851 | 0.22 | 1.44670 | 1.44521 | 1.45620 | ||
22335 | 2016.02.05 16:50 | modify | 5851 | 0.22 | 1.44670 | 1.44627 | 1.45620 | ||
22336 | 2016.02.05 18:41 | s/l | 5851 | 0.22 | 1.44627 | 1.44627 | 1.45620 | -9.46 | 216735.83 |
22337 | 2016.02.08 11:00 | buy | 5852 | 0.22 | 1.44940 | 0.00000 | 0.00000 | ||
22338 | 2016.02.08 11:01 | modify | 5852 | 0.22 | 1.44940 | 1.44290 | 1.45890 | ||
22339 | 2016.02.08 13:12 | s/l | 5852 | 0.22 | 1.44290 | 1.44290 | 1.45890 | -143.00 | 216592.83 |
22340 | 2016.02.08 13:15 | buy | 5853 | 0.22 | 1.44237 | 0.00000 | 0.00000 | ||
22341 | 2016.02.08 13:16 | modify | 5853 | 0.22 | 1.44237 | 1.43587 | 1.45187 | ||
22342 | 2016.02.08 15:16 | s/l | 5853 | 0.22 | 1.43587 | 1.43587 | 1.45187 | -143.00 | 216449.83 |
22343 | 2016.02.08 15:20 | buy | 5854 | 5.08 | 1.43628 | 0.00000 | 0.00000 | ||
22344 | 2016.02.08 15:21 | modify | 5854 | 5.08 | 1.43628 | 1.42978 | 1.44578 | ||
22345 | 2016.02.08 16:05 | modify | 5854 | 5.08 | 1.43628 | 1.43539 | 1.44578 | ||
22346 | 2016.02.08 18:10 | modify | 5854 | 5.08 | 1.43628 | 1.43672 | 1.44578 | ||
22347 | 2016.02.08 18:15 | close | 5854 | 5.08 | 1.44255 | 1.43672 | 1.44578 | 3185.16 | 219634.99 |
22348 | 2016.02.08 18:15 | sell | 5855 | 0.22 | 1.44255 | 0.00000 | 0.00000 | ||
22349 | 2016.02.08 18:16 | modify | 5855 | 0.22 | 1.44255 | 1.44905 | 1.43305 | ||
22350 | 2016.02.09 14:30 | close | 5855 | 0.22 | 1.44084 | 1.44905 | 1.43305 | 36.70 | 219671.69 |
22351 | 2016.02.09 14:30 | buy | 5856 | 0.22 | 1.44084 | 0.00000 | 0.00000 | ||
22352 | 2016.02.09 14:31 | modify | 5856 | 0.22 | 1.44084 | 1.43434 | 1.45034 | ||
22353 | 2016.02.09 17:45 | close | 5856 | 0.22 | 1.44452 | 1.43434 | 1.45034 | 80.96 | 219752.65 |
22354 | 2016.02.09 17:45 | sell | 5857 | 0.22 | 1.44452 | 0.00000 | 0.00000 | ||
22355 | 2016.02.09 17:46 | modify | 5857 | 0.22 | 1.44452 | 1.45102 | 1.43502 | ||
22356 | 2016.02.09 18:51 | s/l | 5857 | 0.22 | 1.45102 | 1.45102 | 1.43502 | -143.00 | 219609.65 |
22357 | 2016.02.09 18:55 | sell | 5858 | 0.22 | 1.45003 | 0.00000 | 0.00000 | ||
22358 | 2016.02.09 18:56 | modify | 5858 | 0.22 | 1.45003 | 1.45653 | 1.44053 | ||
22359 | 2016.02.09 20:45 | modify | 5858 | 0.22 | 1.45003 | 1.45124 | 1.44053 | ||
22360 | 2016.02.09 21:00 | modify | 5858 | 0.22 | 1.45003 | 1.45015 | 1.44053 | ||
22361 | 2016.02.10 01:25 | close | 5858 | 0.22 | 1.44596 | 1.45015 | 1.44053 | 88.62 | 219698.26 |
22362 | 2016.02.10 13:00 | sell | 5859 | 0.22 | 1.45178 | 0.00000 | 0.00000 | ||
22363 | 2016.02.10 13:01 | modify | 5859 | 0.22 | 1.45178 | 1.45828 | 1.44228 | ||
22364 | 2016.02.10 16:15 | close | 5859 | 0.22 | 1.44860 | 1.45828 | 1.44228 | 69.96 | 219768.22 |
22365 | 2016.02.10 16:15 | buy | 5860 | 0.22 | 1.44860 | 0.00000 | 0.00000 | ||
22366 | 2016.02.10 16:16 | modify | 5860 | 0.22 | 1.44860 | 1.44210 | 1.45810 | ||
22367 | 2016.02.10 21:55 | modify | 5860 | 0.22 | 1.44860 | 1.44734 | 1.45810 | ||
22368 | 2016.02.10 22:00 | close | 5860 | 0.22 | 1.45307 | 1.44734 | 1.45810 | 98.34 | 219866.56 |
22369 | 2016.02.10 22:00 | sell | 5861 | 0.22 | 1.45307 | 0.00000 | 0.00000 | ||
22370 | 2016.02.10 22:01 | modify | 5861 | 0.22 | 1.45307 | 1.45957 | 1.44357 | ||
22371 | 2016.02.11 09:45 | close | 5861 | 0.22 | 1.45032 | 1.45957 | 1.44357 | 57.73 | 219924.29 |
22372 | 2016.02.11 09:45 | buy | 5862 | 0.22 | 1.45032 | 0.00000 | 0.00000 | ||
22373 | 2016.02.11 09:46 | modify | 5862 | 0.22 | 1.45032 | 1.44382 | 1.45982 | ||
22374 | 2016.02.11 10:41 | s/l | 5862 | 0.22 | 1.44382 | 1.44382 | 1.45982 | -143.00 | 219781.29 |
22375 | 2016.02.11 10:45 | buy | 5863 | 0.22 | 1.44280 | 0.00000 | 0.00000 | ||
22376 | 2016.02.11 10:46 | modify | 5863 | 0.22 | 1.44280 | 1.43630 | 1.45230 | ||
22377 | 2016.02.11 17:15 | close | 5863 | 0.22 | 1.44683 | 1.43630 | 1.45230 | 88.66 | 219869.95 |
22378 | 2016.02.11 17:15 | sell | 5864 | 0.22 | 1.44683 | 0.00000 | 0.00000 | ||
22379 | 2016.02.11 17:16 | modify | 5864 | 0.22 | 1.44683 | 1.45333 | 1.43733 | ||
22380 | 2016.02.12 11:32 | s/l | 5864 | 0.22 | 1.45333 | 1.45333 | 1.43733 | -143.92 | 219726.03 |
22381 | 2016.02.12 11:35 | sell | 5865 | 0.22 | 1.45382 | 0.00000 | 0.00000 | ||
22382 | 2016.02.12 11:36 | modify | 5865 | 0.22 | 1.45382 | 1.46032 | 1.44432 | ||
22383 | 2016.02.12 15:35 | modify | 5865 | 0.22 | 1.45382 | 1.45429 | 1.44432 | ||
22384 | 2016.02.12 15:45 | close | 5865 | 0.22 | 1.44861 | 1.45429 | 1.44432 | 114.62 | 219840.65 |
22385 | 2016.02.12 15:45 | buy | 5866 | 0.22 | 1.44861 | 0.00000 | 0.00000 | ||
22386 | 2016.02.12 15:46 | modify | 5866 | 0.22 | 1.44861 | 1.44211 | 1.45811 | ||
22387 | 2016.02.15 07:25 | close | 5866 | 0.22 | 1.45264 | 1.44211 | 1.45811 | 87.67 | 219928.32 |
22388 | 2016.02.15 12:00 | buy | 5867 | 0.22 | 1.44738 | 0.00000 | 0.00000 | ||
22389 | 2016.02.15 12:01 | modify | 5867 | 0.22 | 1.44738 | 1.44088 | 1.45688 | ||
22390 | 2016.02.16 08:35 | s/l | 5867 | 0.22 | 1.44088 | 1.44088 | 1.45688 | -143.99 | 219784.33 |
22391 | 2016.02.16 10:30 | sell | 5868 | 0.22 | 1.44675 | 0.00000 | 0.00000 | ||
22392 | 2016.02.16 10:31 | modify | 5868 | 0.22 | 1.44675 | 1.45325 | 1.43725 | ||
22393 | 2016.02.16 13:45 | close | 5868 | 0.22 | 1.44269 | 1.45325 | 1.43725 | 89.32 | 219873.65 |
22394 | 2016.02.16 13:45 | buy | 5869 | 0.22 | 1.44269 | 0.00000 | 0.00000 | ||
22395 | 2016.02.16 13:46 | modify | 5869 | 0.22 | 1.44269 | 1.43619 | 1.45219 | ||
22396 | 2016.02.16 15:23 | s/l | 5869 | 0.22 | 1.43619 | 1.43619 | 1.45219 | -143.00 | 219730.65 |
22397 | 2016.02.16 15:25 | buy | 5870 | 0.22 | 1.43594 | 0.00000 | 0.00000 | ||
22398 | 2016.02.16 15:26 | modify | 5870 | 0.22 | 1.43594 | 1.42944 | 1.44544 | ||
22399 | 2016.02.16 17:00 | s/l | 5870 | 0.22 | 1.42944 | 1.42944 | 1.44544 | -143.00 | 219587.65 |
22400 | 2016.02.16 17:00 | buy | 5871 | 0.22 | 1.42956 | 0.00000 | 0.00000 | ||
22401 | 2016.02.16 17:01 | modify | 5871 | 0.22 | 1.42956 | 1.42306 | 1.43906 | ||
22402 | 2016.02.17 12:00 | close | 5871 | 0.22 | 1.43098 | 1.42306 | 1.43906 | 30.25 | 219617.90 |
22403 | 2016.02.17 12:00 | sell | 5872 | 0.22 | 1.43098 | 0.00000 | 0.00000 | ||
22404 | 2016.02.17 12:01 | modify | 5872 | 0.22 | 1.43098 | 1.43748 | 1.42148 | ||
22405 | 2016.02.17 16:25 | modify | 5872 | 0.22 | 1.43098 | 1.43153 | 1.42148 | ||
22406 | 2016.02.17 16:30 | close | 5872 | 0.22 | 1.42411 | 1.43153 | 1.42148 | 151.14 | 219769.04 |
22407 | 2016.02.17 16:30 | buy | 5873 | 0.22 | 1.42411 | 0.00000 | 0.00000 | ||
22408 | 2016.02.17 16:31 | modify | 5873 | 0.22 | 1.42411 | 1.41761 | 1.43361 | ||
22409 | 2016.02.17 17:25 | modify | 5873 | 0.22 | 1.42411 | 1.42263 | 1.43361 | ||
22410 | 2016.02.17 17:30 | modify | 5873 | 0.22 | 1.42411 | 1.42334 | 1.43361 | ||
22411 | 2016.02.17 17:35 | modify | 5873 | 0.22 | 1.42411 | 1.42397 | 1.43361 | ||
22412 | 2016.02.17 17:40 | modify | 5873 | 0.22 | 1.42411 | 1.42434 | 1.43361 | ||
22413 | 2016.02.17 17:50 | modify | 5873 | 0.22 | 1.42411 | 1.42452 | 1.43361 | ||
22414 | 2016.02.17 18:00 | close | 5873 | 0.22 | 1.43137 | 1.42452 | 1.43361 | 159.72 | 219928.76 |
22415 | 2016.02.17 18:00 | sell | 5874 | 0.22 | 1.43137 | 0.00000 | 0.00000 | ||
22416 | 2016.02.17 18:01 | modify | 5874 | 0.22 | 1.43137 | 1.43787 | 1.42187 | ||
22417 | 2016.02.17 21:25 | modify | 5874 | 0.22 | 1.43137 | 1.43282 | 1.42187 | ||
22418 | 2016.02.18 02:35 | close | 5874 | 0.22 | 1.42735 | 1.43282 | 1.42187 | 85.67 | 220014.43 |
22419 | 2016.02.18 11:30 | sell | 5875 | 0.23 | 1.43140 | 0.00000 | 0.00000 | ||
22420 | 2016.02.18 11:31 | modify | 5875 | 0.23 | 1.43140 | 1.43790 | 1.42190 | ||
22421 | 2016.02.18 13:57 | s/l | 5875 | 0.23 | 1.43790 | 1.43790 | 1.42190 | -149.50 | 219864.93 |
22422 | 2016.02.18 14:00 | sell | 5876 | 0.22 | 1.43688 | 0.00000 | 0.00000 | ||
22423 | 2016.02.18 14:01 | modify | 5876 | 0.22 | 1.43688 | 1.44338 | 1.42738 | ||
22424 | 2016.02.18 18:40 | modify | 5876 | 0.22 | 1.43688 | 1.43799 | 1.42738 | ||
22425 | 2016.02.18 18:45 | close | 5876 | 0.22 | 1.43147 | 1.43799 | 1.42738 | 119.02 | 219983.95 |
22426 | 2016.02.18 18:45 | buy | 5877 | 0.22 | 1.43147 | 0.00000 | 0.00000 | ||
22427 | 2016.02.18 18:46 | modify | 5877 | 0.22 | 1.43147 | 1.42497 | 1.44097 | ||
22428 | 2016.02.19 15:33 | s/l | 5877 | 0.22 | 1.42497 | 1.42497 | 1.44097 | -143.99 | 219839.96 |
22429 | 2016.02.19 18:15 | sell | 5878 | 0.22 | 1.43053 | 0.00000 | 0.00000 | ||
22430 | 2016.02.19 18:16 | modify | 5878 | 0.22 | 1.43053 | 1.43703 | 1.42103 | ||
22431 | 2016.02.19 19:42 | s/l | 5878 | 0.22 | 1.43703 | 1.43703 | 1.42103 | -143.00 | 219696.96 |
22432 | 2016.02.19 19:45 | sell | 5879 | 0.22 | 1.43589 | 0.00000 | 0.00000 | ||
22433 | 2016.02.19 19:46 | modify | 5879 | 0.22 | 1.43589 | 1.44239 | 1.42639 | ||
22434 | 2016.02.22 00:05 | close | 5879 | 0.22 | 1.42774 | 1.44239 | 1.42639 | 178.38 | 219875.33 |
22435 | 2016.02.22 00:05 | sell | 5880 | 0.22 | 1.42764 | 0.00000 | 0.00000 | ||
22436 | 2016.02.22 00:06 | modify | 5880 | 0.22 | 1.42764 | 1.43414 | 1.41814 | ||
22437 | 2016.02.22 00:15 | close | 5880 | 0.22 | 1.42905 | 1.43414 | 1.41814 | -31.02 | 219844.31 |
22438 | 2016.02.22 00:55 | buy | 5881 | 0.22 | 1.43000 | 0.00000 | 0.00000 | ||
22439 | 2016.02.22 00:56 | modify | 5881 | 0.22 | 1.43000 | 1.42350 | 1.43950 | ||
22440 | 2016.02.22 09:12 | s/l | 5881 | 0.22 | 1.42350 | 1.42350 | 1.43950 | -143.00 | 219701.31 |
22441 | 2016.02.22 09:15 | buy | 5882 | 0.22 | 1.42095 | 0.00000 | 0.00000 | ||
22442 | 2016.02.22 09:16 | modify | 5882 | 0.22 | 1.42095 | 1.41445 | 1.43045 | ||
22443 | 2016.02.22 13:08 | s/l | 5882 | 0.22 | 1.41445 | 1.41445 | 1.43045 | -143.00 | 219558.31 |
22444 | 2016.02.22 13:45 | buy | 5883 | 0.22 | 1.41304 | 0.00000 | 0.00000 | ||
22445 | 2016.02.22 13:46 | modify | 5883 | 0.22 | 1.41304 | 1.40654 | 1.42254 | ||
22446 | 2016.02.22 14:40 | s/l | 5883 | 0.22 | 1.40654 | 1.40654 | 1.42254 | -143.00 | 219415.31 |
22447 | 2016.02.22 14:40 | buy | 5884 | 5.14 | 1.40669 | 0.00000 | 0.00000 | ||
22448 | 2016.02.22 14:41 | modify | 5884 | 5.14 | 1.40669 | 1.40019 | 1.41619 | ||
22449 | 2016.02.22 16:45 | modify | 5884 | 5.14 | 1.40669 | 1.40541 | 1.41619 | ||
22450 | 2016.02.22 16:50 | modify | 5884 | 5.14 | 1.40669 | 1.40648 | 1.41619 | ||
22451 | 2016.02.22 17:10 | modify | 5884 | 5.14 | 1.40669 | 1.40746 | 1.41619 | ||
22452 | 2016.02.22 17:30 | modify | 5884 | 5.14 | 1.40669 | 1.40791 | 1.41619 | ||
22453 | 2016.02.22 17:40 | modify | 5884 | 5.14 | 1.40669 | 1.40841 | 1.41619 | ||
22454 | 2016.02.22 17:45 | modify | 5884 | 5.14 | 1.40669 | 1.40862 | 1.41619 | ||
22455 | 2016.02.22 17:50 | modify | 5884 | 5.14 | 1.40669 | 1.40882 | 1.41619 | ||
22456 | 2016.02.22 18:55 | modify | 5884 | 5.14 | 1.40669 | 1.40998 | 1.41619 | ||
22457 | 2016.02.22 18:58 | t/p | 5884 | 5.14 | 1.41619 | 1.40998 | 1.41619 | 4883.00 | 224298.31 |
22458 | 2016.02.23 10:45 | sell | 5885 | 0.23 | 1.41421 | 0.00000 | 0.00000 | ||
22459 | 2016.02.23 10:46 | modify | 5885 | 0.23 | 1.41421 | 1.42071 | 1.40471 | ||
22460 | 2016.02.23 12:55 | modify | 5885 | 0.23 | 1.41421 | 1.41411 | 1.40471 | ||
22461 | 2016.02.23 16:15 | modify | 5885 | 0.23 | 1.41421 | 1.41382 | 1.40471 | ||
22462 | 2016.02.23 16:20 | modify | 5885 | 0.23 | 1.41421 | 1.41297 | 1.40471 | ||
22463 | 2016.02.23 16:40 | close | 5885 | 0.23 | 1.40736 | 1.41297 | 1.40471 | 157.55 | 224455.86 |
22464 | 2016.02.23 16:45 | buy | 5886 | 0.23 | 1.40634 | 0.00000 | 0.00000 | ||
22465 | 2016.02.23 16:46 | modify | 5886 | 0.23 | 1.40634 | 1.39984 | 1.41584 | ||
22466 | 2016.02.23 17:50 | modify | 5886 | 0.23 | 1.40634 | 1.40502 | 1.41584 | ||
22467 | 2016.02.23 17:55 | modify | 5886 | 0.23 | 1.40634 | 1.40578 | 1.41584 | ||
22468 | 2016.02.23 18:55 | s/l | 5886 | 0.23 | 1.40578 | 1.40578 | 1.41584 | -12.88 | 224442.98 |
22469 | 2016.02.23 19:00 | buy | 5887 | 0.23 | 1.40398 | 0.00000 | 0.00000 | ||
22470 | 2016.02.23 19:01 | modify | 5887 | 0.23 | 1.40398 | 1.39748 | 1.41348 | ||
22471 | 2016.02.24 04:08 | s/l | 5887 | 0.23 | 1.39748 | 1.39748 | 1.41348 | -150.53 | 224292.45 |
22472 | 2016.02.24 04:15 | buy | 5888 | 0.23 | 1.39657 | 0.00000 | 0.00000 | ||
22473 | 2016.02.24 04:16 | modify | 5888 | 0.23 | 1.39657 | 1.39007 | 1.40607 | ||
22474 | 2016.02.24 09:25 | modify | 5888 | 0.23 | 1.39657 | 1.39512 | 1.40607 | ||
22475 | 2016.02.24 09:30 | close | 5888 | 0.23 | 1.40149 | 1.39512 | 1.40607 | 113.16 | 224405.61 |
22476 | 2016.02.24 09:30 | sell | 5889 | 0.23 | 1.40149 | 0.00000 | 0.00000 | ||
22477 | 2016.02.24 09:31 | modify | 5889 | 0.23 | 1.40149 | 1.40799 | 1.39199 | ||
22478 | 2016.02.24 10:05 | modify | 5889 | 0.23 | 1.40149 | 1.40294 | 1.39199 | ||
22479 | 2016.02.24 11:05 | modify | 5889 | 0.23 | 1.40149 | 1.40156 | 1.39199 | ||
22480 | 2016.02.24 11:10 | modify | 5889 | 0.23 | 1.40149 | 1.40056 | 1.39199 | ||
22481 | 2016.02.24 11:15 | close | 5889 | 0.23 | 1.39357 | 1.40056 | 1.39199 | 182.16 | 224587.77 |
22482 | 2016.02.24 11:15 | buy | 5890 | 0.23 | 1.39357 | 0.00000 | 0.00000 | ||
22483 | 2016.02.24 11:16 | modify | 5890 | 0.23 | 1.39357 | 1.38707 | 1.40307 | ||
22484 | 2016.02.25 14:15 | close | 5890 | 0.23 | 1.39848 | 1.38707 | 1.40307 | 109.83 | 224697.59 |
22485 | 2016.02.25 14:15 | sell | 5891 | 0.23 | 1.39848 | 0.00000 | 0.00000 | ||
22486 | 2016.02.25 14:16 | modify | 5891 | 0.23 | 1.39848 | 1.40498 | 1.38898 | ||
22487 | 2016.02.25 16:30 | modify | 5891 | 0.23 | 1.39848 | 1.39985 | 1.38898 | ||
22488 | 2016.02.25 16:35 | modify | 5891 | 0.23 | 1.39848 | 1.39842 | 1.38898 | ||
22489 | 2016.02.25 16:55 | modify | 5891 | 0.23 | 1.39848 | 1.39722 | 1.38898 | ||
22490 | 2016.02.25 17:00 | close | 5891 | 0.23 | 1.39203 | 1.39722 | 1.38898 | 148.35 | 224845.94 |
22491 | 2016.02.25 17:00 | buy | 5892 | 0.23 | 1.39203 | 0.00000 | 0.00000 | ||
22492 | 2016.02.25 17:01 | modify | 5892 | 0.23 | 1.39203 | 1.38553 | 1.40153 | ||
22493 | 2016.02.25 20:55 | modify | 5892 | 0.23 | 1.39203 | 1.39084 | 1.40153 | ||
22494 | 2016.02.25 21:15 | modify | 5892 | 0.23 | 1.39203 | 1.39106 | 1.40153 | ||
22495 | 2016.02.25 21:20 | modify | 5892 | 0.23 | 1.39203 | 1.39126 | 1.40153 | ||
22496 | 2016.02.25 21:35 | modify | 5892 | 0.23 | 1.39203 | 1.39158 | 1.40153 | ||
22497 | 2016.02.25 21:40 | modify | 5892 | 0.23 | 1.39203 | 1.39191 | 1.40153 | ||
22498 | 2016.02.25 21:45 | modify | 5892 | 0.23 | 1.39203 | 1.39226 | 1.40153 | ||
22499 | 2016.02.25 21:55 | modify | 5892 | 0.23 | 1.39203 | 1.39261 | 1.40153 | ||
22500 | 2016.02.25 22:55 | close | 5892 | 0.23 | 1.39698 | 1.39261 | 1.40153 | 113.85 | 224959.79 |
22501 | 2016.02.26 08:00 | buy | 5893 | 0.23 | 1.39602 | 0.00000 | 0.00000 | ||
22502 | 2016.02.26 08:01 | modify | 5893 | 0.23 | 1.39602 | 1.38952 | 1.40552 | ||
22503 | 2016.02.26 10:10 | modify | 5893 | 0.23 | 1.39602 | 1.39537 | 1.40552 | ||
22504 | 2016.02.26 10:15 | close | 5893 | 0.23 | 1.40146 | 1.39537 | 1.40552 | 125.12 | 225084.91 |
22505 | 2016.02.26 10:15 | sell | 5894 | 0.23 | 1.40146 | 0.00000 | 0.00000 | ||
22506 | 2016.02.26 10:16 | modify | 5894 | 0.23 | 1.40146 | 1.40796 | 1.39196 | ||
22507 | 2016.02.26 13:25 | modify | 5894 | 0.23 | 1.40146 | 1.40204 | 1.39196 | ||
22508 | 2016.02.26 13:30 | close | 5894 | 0.23 | 1.39496 | 1.40204 | 1.39196 | 149.50 | 225234.41 |
22509 | 2016.02.26 13:30 | buy | 5895 | 0.23 | 1.39496 | 0.00000 | 0.00000 | ||
22510 | 2016.02.26 13:31 | modify | 5895 | 0.23 | 1.39496 | 1.38846 | 1.40446 | ||
22511 | 2016.02.26 17:16 | s/l | 5895 | 0.23 | 1.38846 | 1.38846 | 1.40446 | -149.50 | 225084.91 |
22512 | 2016.02.26 17:20 | buy | 5896 | 0.23 | 1.38885 | 0.00000 | 0.00000 | ||
22513 | 2016.02.26 17:21 | modify | 5896 | 0.23 | 1.38885 | 1.38235 | 1.39835 | ||
22514 | 2016.02.29 10:00 | close | 5896 | 0.23 | 1.39109 | 1.38235 | 1.39835 | 50.48 | 225135.40 |
22515 | 2016.02.29 10:00 | sell | 5897 | 0.23 | 1.39109 | 0.00000 | 0.00000 | ||
22516 | 2016.02.29 10:01 | modify | 5897 | 0.23 | 1.39109 | 1.39759 | 1.38159 | ||
22517 | 2016.02.29 10:40 | modify | 5897 | 0.23 | 1.39109 | 1.39188 | 1.38159 | ||
22518 | 2016.02.29 12:35 | modify | 5897 | 0.23 | 1.39109 | 1.39067 | 1.38159 | ||
22519 | 2016.02.29 12:40 | modify | 5897 | 0.23 | 1.39109 | 1.39040 | 1.38159 | ||
22520 | 2016.02.29 12:50 | modify | 5897 | 0.23 | 1.39109 | 1.39003 | 1.38159 | ||
22521 | 2016.02.29 14:50 | modify | 5897 | 0.23 | 1.39109 | 1.38966 | 1.38159 | ||
22522 | 2016.02.29 15:55 | close | 5897 | 0.23 | 1.38602 | 1.38966 | 1.38159 | 116.61 | 225252.01 |
22523 | 2016.02.29 17:00 | sell | 5898 | 0.23 | 1.39008 | 0.00000 | 0.00000 | ||
22524 | 2016.02.29 17:01 | modify | 5898 | 0.23 | 1.39008 | 1.39658 | 1.38058 | ||
22525 | 2016.03.01 09:42 | s/l | 5898 | 0.23 | 1.39658 | 1.39658 | 1.38058 | -150.47 | 225101.54 |
22526 | 2016.03.01 09:45 | sell | 5899 | 0.23 | 1.39719 | 0.00000 | 0.00000 | ||
22527 | 2016.03.01 09:46 | modify | 5899 | 0.23 | 1.39719 | 1.40369 | 1.38769 | ||
22528 | 2016.03.01 11:35 | modify | 5899 | 0.23 | 1.39719 | 1.39786 | 1.38769 | ||
22529 | 2016.03.01 12:21 | s/l | 5899 | 0.23 | 1.39786 | 1.39786 | 1.38769 | -15.41 | 225086.13 |
22530 | 2016.03.01 12:30 | sell | 5900 | 0.23 | 1.39932 | 0.00000 | 0.00000 | ||
22531 | 2016.03.01 12:31 | modify | 5900 | 0.23 | 1.39932 | 1.40582 | 1.38982 | ||
22532 | 2016.03.01 16:25 | modify | 5900 | 0.23 | 1.39932 | 1.40028 | 1.38982 | ||
22533 | 2016.03.01 16:30 | close | 5900 | 0.23 | 1.39320 | 1.40028 | 1.38982 | 140.76 | 225226.89 |
22534 | 2016.03.01 16:30 | buy | 5901 | 0.23 | 1.39320 | 0.00000 | 0.00000 | ||
22535 | 2016.03.01 16:31 | modify | 5901 | 0.23 | 1.39320 | 1.38670 | 1.40270 | ||
22536 | 2016.03.01 20:35 | modify | 5901 | 0.23 | 1.39320 | 1.39188 | 1.40270 | ||
22537 | 2016.03.01 20:50 | modify | 5901 | 0.23 | 1.39320 | 1.39217 | 1.40270 | ||
22538 | 2016.03.02 07:35 | close | 5901 | 0.23 | 1.39746 | 1.39217 | 1.40270 | 96.95 | 225323.84 |
22539 | 2016.03.02 11:15 | buy | 5902 | 0.23 | 1.39355 | 0.00000 | 0.00000 | ||
22540 | 2016.03.02 11:16 | modify | 5902 | 0.23 | 1.39355 | 1.38705 | 1.40305 | ||
22541 | 2016.03.02 13:00 | close | 5902 | 0.23 | 1.39716 | 1.38705 | 1.40305 | 83.03 | 225406.87 |
22542 | 2016.03.02 13:00 | sell | 5903 | 0.23 | 1.39716 | 0.00000 | 0.00000 | ||
22543 | 2016.03.02 13:01 | modify | 5903 | 0.23 | 1.39716 | 1.40366 | 1.38766 | ||
22544 | 2016.03.02 16:08 | s/l | 5903 | 0.23 | 1.40366 | 1.40366 | 1.38766 | -149.50 | 225257.37 |
22545 | 2016.03.02 17:15 | sell | 5904 | 0.23 | 1.40579 | 0.00000 | 0.00000 | ||
22546 | 2016.03.02 17:16 | modify | 5904 | 0.23 | 1.40579 | 1.41229 | 1.39629 | ||
22547 | 2016.03.03 11:15 | close | 5904 | 0.23 | 1.40493 | 1.41229 | 1.39629 | 16.88 | 225274.25 |
22548 | 2016.03.03 11:15 | buy | 5905 | 0.23 | 1.40493 | 0.00000 | 0.00000 | ||
22549 | 2016.03.03 11:16 | modify | 5905 | 0.23 | 1.40493 | 1.39843 | 1.41443 | ||
22550 | 2016.03.03 15:00 | modify | 5905 | 0.23 | 1.40493 | 1.40366 | 1.41443 | ||
22551 | 2016.03.03 15:55 | modify | 5905 | 0.23 | 1.40493 | 1.40380 | 1.41443 | ||
22552 | 2016.03.03 16:05 | modify | 5905 | 0.23 | 1.40493 | 1.40406 | 1.41443 | ||
22553 | 2016.03.03 16:40 | modify | 5905 | 0.23 | 1.40493 | 1.40451 | 1.41443 | ||
22554 | 2016.03.03 16:50 | modify | 5905 | 0.23 | 1.40493 | 1.40596 | 1.41443 | ||
22555 | 2016.03.03 16:55 | modify | 5905 | 0.23 | 1.40493 | 1.40703 | 1.41443 | ||
22556 | 2016.03.03 17:00 | close | 5905 | 0.23 | 1.41293 | 1.40703 | 1.41443 | 184.00 | 225458.25 |
22557 | 2016.03.03 17:00 | sell | 5906 | 0.23 | 1.41293 | 0.00000 | 0.00000 | ||
22558 | 2016.03.03 17:01 | modify | 5906 | 0.23 | 1.41293 | 1.41943 | 1.40343 | ||
22559 | 2016.03.03 22:46 | s/l | 5906 | 0.23 | 1.41943 | 1.41943 | 1.40343 | -149.50 | 225308.75 |
22560 | 2016.03.04 15:45 | buy | 5907 | 0.23 | 1.41210 | 0.00000 | 0.00000 | ||
22561 | 2016.03.04 15:46 | modify | 5907 | 0.23 | 1.41210 | 1.40560 | 1.42160 | ||
22562 | 2016.03.04 16:00 | modify | 5907 | 0.23 | 1.41210 | 1.41122 | 1.42160 | ||
22563 | 2016.03.04 16:05 | modify | 5907 | 0.23 | 1.41210 | 1.41217 | 1.42160 | ||
22564 | 2016.03.04 16:40 | modify | 5907 | 0.23 | 1.41210 | 1.41472 | 1.42160 | ||
22565 | 2016.03.04 16:45 | t/p | 5907 | 0.23 | 1.42160 | 1.41472 | 1.42160 | 218.50 | 225527.25 |
22566 | 2016.03.04 16:45 | sell | 5908 | 0.23 | 1.42169 | 0.00000 | 0.00000 | ||
22567 | 2016.03.04 16:46 | modify | 5908 | 0.23 | 1.42169 | 1.42819 | 1.41219 | ||
22568 | 2016.03.07 09:45 | close | 5908 | 0.23 | 1.41777 | 1.42819 | 1.41219 | 89.19 | 225616.44 |
22569 | 2016.03.07 09:45 | buy | 5909 | 0.23 | 1.41777 | 0.00000 | 0.00000 | ||
22570 | 2016.03.07 09:46 | modify | 5909 | 0.23 | 1.41777 | 1.41127 | 1.42727 | ||
22571 | 2016.03.07 14:15 | close | 5909 | 0.23 | 1.41756 | 1.41127 | 1.42727 | -4.83 | 225611.61 |
22572 | 2016.03.07 14:15 | sell | 5910 | 0.23 | 1.41756 | 0.00000 | 0.00000 | ||
22573 | 2016.03.07 14:16 | modify | 5910 | 0.23 | 1.41756 | 1.42406 | 1.40806 | ||
22574 | 2016.03.07 18:36 | s/l | 5910 | 0.23 | 1.42406 | 1.42406 | 1.40806 | -149.50 | 225462.11 |
22575 | 2016.03.07 18:40 | sell | 5911 | 0.23 | 1.42415 | 0.00000 | 0.00000 | ||
22576 | 2016.03.07 18:41 | modify | 5911 | 0.23 | 1.42415 | 1.43065 | 1.41465 | ||
22577 | 2016.03.08 13:30 | close | 5911 | 0.23 | 1.42055 | 1.43065 | 1.41465 | 81.83 | 225543.95 |
22578 | 2016.03.08 13:30 | buy | 5912 | 0.23 | 1.42055 | 0.00000 | 0.00000 | ||
22579 | 2016.03.08 13:31 | modify | 5912 | 0.23 | 1.42055 | 1.41405 | 1.43005 | ||
22580 | 2016.03.08 19:15 | close | 5912 | 0.23 | 1.42373 | 1.41405 | 1.43005 | 73.14 | 225617.09 |
22581 | 2016.03.08 19:15 | sell | 5913 | 0.23 | 1.42373 | 0.00000 | 0.00000 | ||
22582 | 2016.03.08 19:16 | modify | 5913 | 0.23 | 1.42373 | 1.43023 | 1.41423 | ||
22583 | 2016.03.09 03:25 | close | 5913 | 0.23 | 1.41939 | 1.43023 | 1.41423 | 98.85 | 225715.94 |
22584 | 2016.03.09 11:00 | sell | 5914 | 0.23 | 1.42152 | 0.00000 | 0.00000 | ||
22585 | 2016.03.09 11:01 | modify | 5914 | 0.23 | 1.42152 | 1.42802 | 1.41202 | ||
22586 | 2016.03.09 15:45 | close | 5914 | 0.23 | 1.41961 | 1.42802 | 1.41202 | 43.93 | 225759.87 |
22587 | 2016.03.09 15:45 | buy | 5915 | 0.23 | 1.41961 | 0.00000 | 0.00000 | ||
22588 | 2016.03.09 15:46 | modify | 5915 | 0.23 | 1.41961 | 1.41311 | 1.42911 | ||
22589 | 2016.03.09 17:45 | close | 5915 | 0.23 | 1.42285 | 1.41311 | 1.42911 | 74.52 | 225834.39 |
22590 | 2016.03.09 17:45 | sell | 5916 | 0.23 | 1.42285 | 0.00000 | 0.00000 | ||
22591 | 2016.03.09 17:46 | modify | 5916 | 0.23 | 1.42285 | 1.42935 | 1.41335 | ||
22592 | 2016.03.10 09:15 | close | 5916 | 0.23 | 1.41885 | 1.42935 | 1.41335 | 89.10 | 225923.49 |
22593 | 2016.03.10 10:45 | sell | 5917 | 0.23 | 1.42246 | 0.00000 | 0.00000 | ||
22594 | 2016.03.10 10:46 | modify | 5917 | 0.23 | 1.42246 | 1.42896 | 1.41296 | ||
22595 | 2016.03.10 14:50 | modify | 5917 | 0.23 | 1.42246 | 1.42256 | 1.41296 | ||
22596 | 2016.03.10 15:00 | close | 5917 | 0.23 | 1.41558 | 1.42256 | 1.41296 | 158.24 | 226081.73 |
22597 | 2016.03.10 15:00 | buy | 5918 | 0.23 | 1.41558 | 0.00000 | 0.00000 | ||
22598 | 2016.03.10 15:01 | modify | 5918 | 0.23 | 1.41558 | 1.40908 | 1.42508 | ||
22599 | 2016.03.10 16:05 | modify | 5918 | 0.23 | 1.41558 | 1.41412 | 1.42508 | ||
22600 | 2016.03.10 16:10 | modify | 5918 | 0.23 | 1.41558 | 1.41442 | 1.42508 | ||
22601 | 2016.03.10 16:14 | t/p | 5918 | 0.23 | 1.42508 | 1.41442 | 1.42508 | 218.50 | 226300.23 |
22602 | 2016.03.10 16:15 | sell | 5919 | 0.23 | 1.42420 | 0.00000 | 0.00000 | ||
22603 | 2016.03.10 16:16 | modify | 5919 | 0.23 | 1.42420 | 1.43070 | 1.41470 | ||
22604 | 2016.03.10 16:30 | modify | 5919 | 0.23 | 1.42420 | 1.42528 | 1.41470 | ||
22605 | 2016.03.10 17:06 | s/l | 5919 | 0.23 | 1.42528 | 1.42528 | 1.41470 | -24.84 | 226275.39 |
22606 | 2016.03.10 17:15 | sell | 5920 | 0.23 | 1.42747 | 0.00000 | 0.00000 | ||
22607 | 2016.03.10 17:16 | modify | 5920 | 0.23 | 1.42747 | 1.43397 | 1.41797 | ||
22608 | 2016.03.11 16:45 | s/l | 5920 | 0.23 | 1.43397 | 1.43397 | 1.41797 | -150.47 | 226124.93 |
22609 | 2016.03.11 16:45 | sell | 5921 | 0.23 | 1.43363 | 0.00000 | 0.00000 | ||
22610 | 2016.03.11 16:46 | modify | 5921 | 0.23 | 1.43363 | 1.44013 | 1.42413 | ||
22611 | 2016.03.11 18:02 | s/l | 5921 | 0.23 | 1.44013 | 1.44013 | 1.42413 | -149.50 | 225975.43 |
22612 | 2016.03.11 18:05 | sell | 5922 | 0.23 | 1.43920 | 0.00000 | 0.00000 | ||
22613 | 2016.03.11 18:06 | modify | 5922 | 0.23 | 1.43920 | 1.44570 | 1.42970 | ||
22614 | 2016.03.14 10:20 | close | 5922 | 0.23 | 1.43512 | 1.44570 | 1.42970 | 92.87 | 226068.30 |
22615 | 2016.03.14 15:45 | buy | 5923 | 0.23 | 1.43297 | 0.00000 | 0.00000 | ||
22616 | 2016.03.14 15:46 | modify | 5923 | 0.23 | 1.43297 | 1.42647 | 1.44247 | ||
22617 | 2016.03.15 07:05 | s/l | 5923 | 0.23 | 1.42647 | 1.42647 | 1.44247 | -150.53 | 225917.76 |
22618 | 2016.03.15 10:30 | buy | 5924 | 0.23 | 1.42246 | 0.00000 | 0.00000 | ||
22619 | 2016.03.15 10:31 | modify | 5924 | 0.23 | 1.42246 | 1.41596 | 1.43196 | ||
22620 | 2016.03.15 11:55 | s/l | 5924 | 0.23 | 1.41596 | 1.41596 | 1.43196 | -149.50 | 225768.26 |
22621 | 2016.03.15 11:55 | buy | 5925 | 0.23 | 1.41580 | 0.00000 | 0.00000 | ||
22622 | 2016.03.15 11:56 | modify | 5925 | 0.23 | 1.41580 | 1.40930 | 1.42530 | ||
22623 | 2016.03.16 09:08 | s/l | 5925 | 0.23 | 1.40930 | 1.40930 | 1.42530 | -150.53 | 225617.73 |
22624 | 2016.03.16 14:45 | buy | 5926 | 0.23 | 1.40700 | 0.00000 | 0.00000 | ||
22625 | 2016.03.16 14:46 | modify | 5926 | 0.23 | 1.40700 | 1.40050 | 1.41650 | ||
22626 | 2016.03.16 20:00 | modify | 5926 | 0.23 | 1.40700 | 1.40602 | 1.41650 | ||
22627 | 2016.03.16 20:01 | t/p | 5926 | 0.23 | 1.41650 | 1.40602 | 1.41650 | 218.50 | 225836.23 |
22628 | 2016.03.16 20:15 | sell | 5927 | 0.23 | 1.42078 | 0.00000 | 0.00000 | ||
22629 | 2016.03.16 20:16 | modify | 5927 | 0.23 | 1.42078 | 1.42728 | 1.41128 | ||
22630 | 2016.03.16 20:42 | s/l | 5927 | 0.23 | 1.42728 | 1.42728 | 1.41128 | -149.50 | 225686.73 |
22631 | 2016.03.16 21:05 | sell | 5928 | 0.23 | 1.42345 | 0.00000 | 0.00000 | ||
22632 | 2016.03.16 21:06 | modify | 5928 | 0.23 | 1.42345 | 1.42995 | 1.41395 | ||
22633 | 2016.03.17 10:35 | s/l | 5928 | 0.23 | 1.42995 | 1.42995 | 1.41395 | -152.40 | 225534.33 |
22634 | 2016.03.17 10:35 | sell | 5929 | 0.23 | 1.42984 | 0.00000 | 0.00000 | ||
22635 | 2016.03.17 10:36 | modify | 5929 | 0.23 | 1.42984 | 1.43634 | 1.42034 | ||
22636 | 2016.03.17 12:19 | s/l | 5929 | 0.23 | 1.43634 | 1.43634 | 1.42034 | -149.50 | 225384.83 |
22637 | 2016.03.17 12:20 | sell | 5930 | 0.23 | 1.43748 | 0.00000 | 0.00000 | ||
22638 | 2016.03.17 12:21 | modify | 5930 | 0.23 | 1.43748 | 1.44398 | 1.42798 | ||
22639 | 2016.03.17 15:05 | s/l | 5930 | 0.23 | 1.44398 | 1.44398 | 1.42798 | -149.50 | 225235.33 |
22640 | 2016.03.17 15:05 | sell | 5931 | 5.28 | 1.44467 | 0.00000 | 0.00000 | ||
22641 | 2016.03.17 15:06 | modify | 5931 | 5.28 | 1.44467 | 1.45117 | 1.43517 | ||
22642 | 2016.03.18 11:00 | close | 5931 | 5.28 | 1.44166 | 1.45117 | 1.43517 | 1567.10 | 226802.44 |
22643 | 2016.03.18 11:00 | buy | 5932 | 0.23 | 1.44166 | 0.00000 | 0.00000 | ||
22644 | 2016.03.18 11:01 | modify | 5932 | 0.23 | 1.44166 | 1.43516 | 1.45116 | ||
22645 | 2016.03.18 13:40 | modify | 5932 | 0.23 | 1.44166 | 1.44038 | 1.45116 | ||
22646 | 2016.03.18 13:45 | modify | 5932 | 0.23 | 1.44166 | 1.44126 | 1.45116 | ||
22647 | 2016.03.18 13:50 | modify | 5932 | 0.23 | 1.44166 | 1.44210 | 1.45116 | ||
22648 | 2016.03.18 14:20 | modify | 5932 | 0.23 | 1.44166 | 1.44333 | 1.45116 | ||
22649 | 2016.03.18 14:25 | modify | 5932 | 0.23 | 1.44166 | 1.44345 | 1.45116 | ||
22650 | 2016.03.18 14:30 | close | 5932 | 0.23 | 1.44897 | 1.44345 | 1.45116 | 168.13 | 226970.57 |
22651 | 2016.03.18 14:30 | sell | 5933 | 0.23 | 1.44897 | 0.00000 | 0.00000 | ||
22652 | 2016.03.18 14:31 | modify | 5933 | 0.23 | 1.44897 | 1.45547 | 1.43947 | ||
22653 | 2016.03.21 03:30 | close | 5933 | 0.23 | 1.44452 | 1.45547 | 1.43947 | 101.38 | 227071.95 |
22654 | 2016.03.21 08:45 | buy | 5934 | 0.23 | 1.44104 | 0.00000 | 0.00000 | ||
22655 | 2016.03.21 08:46 | modify | 5934 | 0.23 | 1.44104 | 1.43454 | 1.45054 | ||
22656 | 2016.03.22 09:54 | s/l | 5934 | 0.23 | 1.43454 | 1.43454 | 1.45054 | -150.53 | 226921.41 |
22657 | 2016.03.22 10:00 | buy | 5935 | 0.23 | 1.43455 | 0.00000 | 0.00000 | ||
22658 | 2016.03.22 10:01 | modify | 5935 | 0.23 | 1.43455 | 1.42805 | 1.44405 | ||
22659 | 2016.03.22 10:32 | s/l | 5935 | 0.23 | 1.42805 | 1.42805 | 1.44405 | -149.50 | 226771.91 |
22660 | 2016.03.22 10:50 | buy | 5936 | 0.23 | 1.42768 | 0.00000 | 0.00000 | ||
22661 | 2016.03.22 10:51 | modify | 5936 | 0.23 | 1.42768 | 1.42118 | 1.43718 | ||
22662 | 2016.03.22 15:21 | s/l | 5936 | 0.23 | 1.42118 | 1.42118 | 1.43718 | -149.50 | 226622.41 |
22663 | 2016.03.22 15:25 | buy | 5937 | 0.23 | 1.42160 | 0.00000 | 0.00000 | ||
22664 | 2016.03.22 15:26 | modify | 5937 | 0.23 | 1.42160 | 1.41510 | 1.43110 | ||
22665 | 2016.03.23 14:35 | s/l | 5937 | 0.23 | 1.41510 | 1.41510 | 1.43110 | -150.53 | 226471.88 |
22666 | 2016.03.23 16:00 | buy | 5938 | 5.31 | 1.41152 | 0.00000 | 0.00000 | ||
22667 | 2016.03.23 16:01 | modify | 5938 | 5.31 | 1.41152 | 1.40502 | 1.42102 | ||
22668 | 2016.03.24 12:30 | close | 5938 | 5.31 | 1.41085 | 1.40502 | 1.42102 | -427.45 | 226044.42 |
22669 | 2016.03.24 12:30 | sell | 5939 | 11.65 | 1.41085 | 0.00000 | 0.00000 | ||
22670 | 2016.03.24 12:31 | modify | 5939 | 11.65 | 1.41085 | 1.41735 | 1.40135 | ||
22671 | 2016.03.24 19:23 | s/l | 5939 | 11.65 | 1.41735 | 1.41735 | 1.40135 | -7572.50 | 218471.92 |
22672 | 2016.03.24 19:30 | sell | 5940 | 24.78 | 1.41716 | 0.00000 | 0.00000 | ||
22673 | 2016.03.24 19:31 | modify | 5940 | 24.78 | 1.41716 | 1.42366 | 1.40766 | ||
22674 | 2016.03.25 01:55 | close | 5940 | 24.78 | 1.41222 | 1.42366 | 1.40766 | 12137.24 | 230609.17 |
22675 | 2016.03.28 10:30 | sell | 5941 | 0.24 | 1.41699 | 0.00000 | 0.00000 | ||
22676 | 2016.03.28 10:31 | modify | 5941 | 0.24 | 1.41699 | 1.42349 | 1.40749 | ||
22677 | 2016.03.28 16:20 | s/l | 5941 | 0.24 | 1.42349 | 1.42349 | 1.40749 | -156.00 | 230453.17 |
22678 | 2016.03.28 16:20 | sell | 5942 | 0.24 | 1.42362 | 0.00000 | 0.00000 | ||
22679 | 2016.03.28 16:21 | modify | 5942 | 0.24 | 1.42362 | 1.43012 | 1.41412 | ||
22680 | 2016.03.29 10:15 | close | 5942 | 0.24 | 1.42115 | 1.43012 | 1.41412 | 58.27 | 230511.44 |
22681 | 2016.03.29 10:15 | buy | 5943 | 0.24 | 1.42115 | 0.00000 | 0.00000 | ||
22682 | 2016.03.29 10:16 | modify | 5943 | 0.24 | 1.42115 | 1.41465 | 1.43065 | ||
22683 | 2016.03.29 11:55 | modify | 5943 | 0.24 | 1.42115 | 1.41965 | 1.43065 | ||
22684 | 2016.03.29 12:00 | close | 5943 | 0.24 | 1.42499 | 1.41965 | 1.43065 | 92.16 | 230603.60 |
22685 | 2016.03.29 12:00 | sell | 5944 | 0.24 | 1.42499 | 0.00000 | 0.00000 | ||
22686 | 2016.03.29 12:01 | modify | 5944 | 0.24 | 1.42499 | 1.43149 | 1.41549 | ||
22687 | 2016.03.29 19:21 | s/l | 5944 | 0.24 | 1.43149 | 1.43149 | 1.41549 | -156.00 | 230447.60 |
22688 | 2016.03.29 19:30 | sell | 5945 | 0.24 | 1.43611 | 0.00000 | 0.00000 | ||
22689 | 2016.03.29 19:31 | modify | 5945 | 0.24 | 1.43611 | 1.44261 | 1.42661 | ||
22690 | 2016.03.30 10:01 | s/l | 5945 | 0.24 | 1.44261 | 1.44261 | 1.42661 | -157.01 | 230290.59 |
22691 | 2016.03.30 10:05 | sell | 5946 | 0.24 | 1.44277 | 0.00000 | 0.00000 | ||
22692 | 2016.03.30 10:06 | modify | 5946 | 0.24 | 1.44277 | 1.44927 | 1.43327 | ||
22693 | 2016.03.30 12:00 | close | 5946 | 0.24 | 1.43909 | 1.44927 | 1.43327 | 88.32 | 230378.91 |
22694 | 2016.03.30 12:00 | buy | 5947 | 0.24 | 1.43909 | 0.00000 | 0.00000 | ||
22695 | 2016.03.30 12:01 | modify | 5947 | 0.24 | 1.43909 | 1.43259 | 1.44859 | ||
22696 | 2016.03.30 17:10 | modify | 5947 | 0.24 | 1.43909 | 1.43784 | 1.44859 | ||
22697 | 2016.03.30 17:15 | close | 5947 | 0.24 | 1.44426 | 1.43784 | 1.44859 | 124.08 | 230502.99 |
22698 | 2016.03.30 17:15 | sell | 5948 | 0.24 | 1.44426 | 0.00000 | 0.00000 | ||
22699 | 2016.03.30 17:16 | modify | 5948 | 0.24 | 1.44426 | 1.45076 | 1.43476 | ||
22700 | 2016.03.30 18:30 | modify | 5948 | 0.24 | 1.44426 | 1.44556 | 1.43476 | ||
22701 | 2016.03.30 18:40 | modify | 5948 | 0.24 | 1.44426 | 1.44462 | 1.43476 | ||
22702 | 2016.03.30 18:55 | modify | 5948 | 0.24 | 1.44426 | 1.44446 | 1.43476 | ||
22703 | 2016.03.30 19:00 | close | 5948 | 0.24 | 1.43889 | 1.44446 | 1.43476 | 128.88 | 230631.87 |
22704 | 2016.03.30 19:00 | buy | 5949 | 0.24 | 1.43889 | 0.00000 | 0.00000 | ||
22705 | 2016.03.30 19:01 | modify | 5949 | 0.24 | 1.43889 | 1.43239 | 1.44839 | ||
22706 | 2016.03.31 11:45 | close | 5949 | 0.24 | 1.43873 | 1.43239 | 1.44839 | -7.08 | 230624.79 |
22707 | 2016.03.31 11:45 | sell | 5950 | 0.24 | 1.43873 | 0.00000 | 0.00000 | ||
22708 | 2016.03.31 11:46 | modify | 5950 | 0.24 | 1.43873 | 1.44523 | 1.42923 | ||
22709 | 2016.04.01 05:05 | close | 5950 | 0.24 | 1.43417 | 1.44523 | 1.42923 | 108.43 | 230733.22 |
22710 | 2016.04.01 14:00 | buy | 5951 | 0.24 | 1.42865 | 0.00000 | 0.00000 | ||
22711 | 2016.04.01 14:01 | modify | 5951 | 0.24 | 1.42865 | 1.42215 | 1.43815 | ||
22712 | 2016.04.01 16:12 | s/l | 5951 | 0.24 | 1.42215 | 1.42215 | 1.43815 | -156.00 | 230577.22 |
22713 | 2016.04.01 16:15 | buy | 5952 | 0.24 | 1.42224 | 0.00000 | 0.00000 | ||
22714 | 2016.04.01 16:16 | modify | 5952 | 0.24 | 1.42224 | 1.41574 | 1.43174 | ||
22715 | 2016.04.04 12:45 | close | 5952 | 0.24 | 1.42349 | 1.41574 | 1.43174 | 28.92 | 230606.14 |
22716 | 2016.04.04 12:45 | sell | 5953 | 0.24 | 1.42349 | 0.00000 | 0.00000 | ||
22717 | 2016.04.04 12:46 | modify | 5953 | 0.24 | 1.42349 | 1.42999 | 1.41399 | ||
22718 | 2016.04.04 15:39 | s/l | 5953 | 0.24 | 1.42999 | 1.42999 | 1.41399 | -156.00 | 230450.14 |
22719 | 2016.04.04 15:40 | sell | 5954 | 0.24 | 1.42968 | 0.00000 | 0.00000 | ||
22720 | 2016.04.04 15:41 | modify | 5954 | 0.24 | 1.42968 | 1.43618 | 1.42018 | ||
22721 | 2016.04.05 07:15 | close | 5954 | 0.24 | 1.42562 | 1.43618 | 1.42018 | 96.43 | 230546.58 |
22722 | 2016.04.05 10:15 | buy | 5955 | 0.24 | 1.42189 | 0.00000 | 0.00000 | ||
22723 | 2016.04.05 10:16 | modify | 5955 | 0.24 | 1.42189 | 1.41539 | 1.43139 | ||
22724 | 2016.04.05 17:01 | s/l | 5955 | 0.24 | 1.41539 | 1.41539 | 1.43139 | -156.00 | 230390.58 |
22725 | 2016.04.05 17:05 | buy | 5956 | 0.24 | 1.41353 | 0.00000 | 0.00000 | ||
22726 | 2016.04.05 17:06 | modify | 5956 | 0.24 | 1.41353 | 1.40703 | 1.42303 | ||
22727 | 2016.04.06 13:56 | s/l | 5956 | 0.24 | 1.40703 | 1.40703 | 1.42303 | -157.08 | 230233.50 |
22728 | 2016.04.06 14:00 | buy | 5957 | 0.24 | 1.40720 | 0.00000 | 0.00000 | ||
22729 | 2016.04.06 14:01 | modify | 5957 | 0.24 | 1.40720 | 1.40070 | 1.41670 | ||
22730 | 2016.04.06 15:07 | s/l | 5957 | 0.24 | 1.40070 | 1.40070 | 1.41670 | -156.00 | 230077.50 |
22731 | 2016.04.06 15:10 | buy | 5958 | 0.24 | 1.40185 | 0.00000 | 0.00000 | ||
22732 | 2016.04.06 15:11 | modify | 5958 | 0.24 | 1.40185 | 1.39535 | 1.41135 | ||
22733 | 2016.04.06 16:35 | modify | 5958 | 0.24 | 1.40185 | 1.40166 | 1.41135 | ||
22734 | 2016.04.06 17:00 | modify | 5958 | 0.24 | 1.40185 | 1.40203 | 1.41135 | ||
22735 | 2016.04.06 17:05 | modify | 5958 | 0.24 | 1.40185 | 1.40334 | 1.41135 | ||
22736 | 2016.04.06 17:15 | close | 5958 | 0.24 | 1.40867 | 1.40334 | 1.41135 | 163.68 | 230241.18 |
22737 | 2016.04.06 17:15 | sell | 5959 | 0.24 | 1.40867 | 0.00000 | 0.00000 | ||
22738 | 2016.04.06 17:16 | modify | 5959 | 0.24 | 1.40867 | 1.41517 | 1.39917 | ||
22739 | 2016.04.06 18:51 | s/l | 5959 | 0.24 | 1.41517 | 1.41517 | 1.39917 | -156.00 | 230085.18 |
22740 | 2016.04.06 18:55 | sell | 5960 | 0.24 | 1.41520 | 0.00000 | 0.00000 | ||
22741 | 2016.04.06 18:56 | modify | 5960 | 0.24 | 1.41520 | 1.42170 | 1.40570 | ||
22742 | 2016.04.06 21:10 | modify | 5960 | 0.24 | 1.41520 | 1.41574 | 1.40570 | ||
22743 | 2016.04.07 06:10 | close | 5960 | 0.24 | 1.41102 | 1.41574 | 1.40570 | 97.30 | 230182.47 |
22744 | 2016.04.07 08:45 | sell | 5961 | 0.24 | 1.41513 | 0.00000 | 0.00000 | ||
22745 | 2016.04.07 08:46 | modify | 5961 | 0.24 | 1.41513 | 1.42163 | 1.40563 | ||
22746 | 2016.04.07 10:10 | modify | 5961 | 0.24 | 1.41513 | 1.41603 | 1.40563 | ||
22747 | 2016.04.07 10:15 | close | 5961 | 0.24 | 1.40922 | 1.41603 | 1.40563 | 141.84 | 230324.31 |
22748 | 2016.04.07 10:15 | buy | 5962 | 0.24 | 1.40922 | 0.00000 | 0.00000 | ||
22749 | 2016.04.07 10:16 | modify | 5962 | 0.24 | 1.40922 | 1.40272 | 1.41872 | ||
22750 | 2016.04.07 14:30 | close | 5962 | 0.24 | 1.41087 | 1.40272 | 1.41872 | 39.60 | 230363.91 |
22751 | 2016.04.07 14:30 | sell | 5963 | 0.24 | 1.41087 | 0.00000 | 0.00000 | ||
22752 | 2016.04.07 14:31 | modify | 5963 | 0.24 | 1.41087 | 1.41737 | 1.40137 | ||
22753 | 2016.04.07 15:20 | modify | 5963 | 0.24 | 1.41087 | 1.41227 | 1.40137 | ||
22754 | 2016.04.07 20:05 | modify | 5963 | 0.24 | 1.41087 | 1.41102 | 1.40137 | ||
22755 | 2016.04.07 20:25 | close | 5963 | 0.24 | 1.40657 | 1.41102 | 1.40137 | 103.20 | 230467.11 |
22756 | 2016.04.08 10:45 | sell | 5964 | 0.24 | 1.41296 | 0.00000 | 0.00000 | ||
22757 | 2016.04.08 10:46 | modify | 5964 | 0.24 | 1.41296 | 1.41946 | 1.40346 | ||
22758 | 2016.04.08 12:15 | modify | 5964 | 0.24 | 1.41296 | 1.41396 | 1.40346 | ||
22759 | 2016.04.08 12:30 | modify | 5964 | 0.24 | 1.41296 | 1.41304 | 1.40346 | ||
22760 | 2016.04.08 13:15 | modify | 5964 | 0.24 | 1.41296 | 1.41279 | 1.40346 | ||
22761 | 2016.04.08 13:20 | modify | 5964 | 0.24 | 1.41296 | 1.41240 | 1.40346 | ||
22762 | 2016.04.08 13:45 | modify | 5964 | 0.24 | 1.41296 | 1.41212 | 1.40346 | ||
22763 | 2016.04.08 13:50 | modify | 5964 | 0.24 | 1.41296 | 1.41140 | 1.40346 | ||
22764 | 2016.04.08 15:35 | s/l | 5964 | 0.24 | 1.41140 | 1.41140 | 1.40346 | 37.44 | 230504.55 |
22765 | 2016.04.08 18:30 | sell | 5965 | 0.24 | 1.41270 | 0.00000 | 0.00000 | ||
22766 | 2016.04.08 18:31 | modify | 5965 | 0.24 | 1.41270 | 1.41920 | 1.40320 | ||
22767 | 2016.04.11 11:04 | s/l | 5965 | 0.24 | 1.41920 | 1.41920 | 1.40320 | -157.01 | 230347.54 |
22768 | 2016.04.11 11:15 | sell | 5966 | 0.24 | 1.42129 | 0.00000 | 0.00000 | ||
22769 | 2016.04.11 11:16 | modify | 5966 | 0.24 | 1.42129 | 1.42779 | 1.41179 | ||
22770 | 2016.04.11 17:00 | s/l | 5966 | 0.24 | 1.42779 | 1.42779 | 1.41179 | -156.00 | 230191.54 |
22771 | 2016.04.11 17:00 | sell | 5967 | 0.24 | 1.42766 | 0.00000 | 0.00000 | ||
22772 | 2016.04.11 17:01 | modify | 5967 | 0.24 | 1.42766 | 1.43416 | 1.41816 | ||
22773 | 2016.04.11 19:05 | modify | 5967 | 0.24 | 1.42766 | 1.42905 | 1.41816 | ||
22774 | 2016.04.11 20:30 | modify | 5967 | 0.24 | 1.42766 | 1.42892 | 1.41816 | ||
22775 | 2016.04.11 20:45 | modify | 5967 | 0.24 | 1.42766 | 1.42873 | 1.41816 | ||
22776 | 2016.04.11 22:10 | modify | 5967 | 0.24 | 1.42766 | 1.42857 | 1.41816 | ||
22777 | 2016.04.11 23:00 | close | 5967 | 0.24 | 1.42351 | 1.42857 | 1.41816 | 99.60 | 230291.14 |
22778 | 2016.04.12 11:45 | sell | 5968 | 0.24 | 1.43077 | 0.00000 | 0.00000 | ||
22779 | 2016.04.12 11:46 | modify | 5968 | 0.24 | 1.43077 | 1.43727 | 1.42127 | ||
22780 | 2016.04.12 15:15 | close | 5968 | 0.24 | 1.42749 | 1.43727 | 1.42127 | 78.72 | 230369.86 |
22781 | 2016.04.12 15:15 | buy | 5969 | 0.24 | 1.42749 | 0.00000 | 0.00000 | ||
22782 | 2016.04.12 15:16 | modify | 5969 | 0.24 | 1.42749 | 1.42099 | 1.43699 | ||
22783 | 2016.04.12 17:06 | s/l | 5969 | 0.24 | 1.42099 | 1.42099 | 1.43699 | -156.00 | 230213.86 |
22784 | 2016.04.12 17:10 | buy | 5970 | 0.24 | 1.42046 | 0.00000 | 0.00000 | ||
22785 | 2016.04.12 17:11 | modify | 5970 | 0.24 | 1.42046 | 1.41396 | 1.42996 | ||
22786 | 2016.04.12 18:25 | modify | 5970 | 0.24 | 1.42046 | 1.41928 | 1.42996 | ||
22787 | 2016.04.12 19:40 | modify | 5970 | 0.24 | 1.42046 | 1.41939 | 1.42996 | ||
22788 | 2016.04.12 19:45 | modify | 5970 | 0.24 | 1.42046 | 1.41967 | 1.42996 | ||
22789 | 2016.04.12 19:55 | modify | 5970 | 0.24 | 1.42046 | 1.41979 | 1.42996 | ||
22790 | 2016.04.12 20:20 | modify | 5970 | 0.24 | 1.42046 | 1.42029 | 1.42996 | ||
22791 | 2016.04.12 21:15 | modify | 5970 | 0.24 | 1.42046 | 1.42159 | 1.42996 | ||
22792 | 2016.04.12 21:55 | modify | 5970 | 0.24 | 1.42046 | 1.42186 | 1.42996 | ||
22793 | 2016.04.12 22:00 | modify | 5970 | 0.24 | 1.42046 | 1.42198 | 1.42996 | ||
22794 | 2016.04.12 23:05 | close | 5970 | 0.24 | 1.42641 | 1.42198 | 1.42996 | 142.80 | 230356.66 |
22795 | 2016.04.13 12:00 | buy | 5971 | 0.24 | 1.42048 | 0.00000 | 0.00000 | ||
22796 | 2016.04.13 12:01 | modify | 5971 | 0.24 | 1.42048 | 1.41398 | 1.42998 | ||
22797 | 2016.04.13 13:35 | modify | 5971 | 0.24 | 1.42048 | 1.41950 | 1.42998 | ||
22798 | 2016.04.13 14:05 | modify | 5971 | 0.24 | 1.42048 | 1.41986 | 1.42998 | ||
22799 | 2016.04.13 18:36 | s/l | 5971 | 0.24 | 1.41986 | 1.41986 | 1.42998 | -14.88 | 230341.78 |
22800 | 2016.04.14 04:30 | buy | 5972 | 0.24 | 1.41567 | 0.00000 | 0.00000 | ||
22801 | 2016.04.14 04:31 | modify | 5972 | 0.24 | 1.41567 | 1.40917 | 1.42517 | ||
22802 | 2016.04.14 10:23 | s/l | 5972 | 0.24 | 1.40917 | 1.40917 | 1.42517 | -156.00 | 230185.78 |
22803 | 2016.04.14 10:30 | buy | 5973 | 0.24 | 1.41033 | 0.00000 | 0.00000 | ||
22804 | 2016.04.14 10:31 | modify | 5973 | 0.24 | 1.41033 | 1.40383 | 1.41983 | ||
22805 | 2016.04.14 11:45 | modify | 5973 | 0.24 | 1.41033 | 1.40898 | 1.41983 | ||
22806 | 2016.04.14 11:50 | modify | 5973 | 0.24 | 1.41033 | 1.40911 | 1.41983 | ||
22807 | 2016.04.14 11:55 | modify | 5973 | 0.24 | 1.41033 | 1.40967 | 1.41983 | ||
22808 | 2016.04.14 12:10 | modify | 5973 | 0.24 | 1.41033 | 1.41014 | 1.41983 | ||
22809 | 2016.04.14 12:15 | close | 5973 | 0.24 | 1.41572 | 1.41014 | 1.41983 | 129.36 | 230315.14 |
22810 | 2016.04.14 12:15 | sell | 5974 | 0.24 | 1.41572 | 0.00000 | 0.00000 | ||
22811 | 2016.04.14 12:16 | modify | 5974 | 0.24 | 1.41572 | 1.42222 | 1.40622 | ||
22812 | 2016.04.15 18:49 | s/l | 5974 | 0.24 | 1.42222 | 1.42222 | 1.40622 | -157.01 | 230158.14 |
22813 | 2016.04.15 18:50 | sell | 5975 | 0.24 | 1.42209 | 0.00000 | 0.00000 | ||
22814 | 2016.04.15 18:51 | modify | 5975 | 0.24 | 1.42209 | 1.42859 | 1.41259 | ||
22815 | 2016.04.18 00:50 | close | 5975 | 0.24 | 1.41799 | 1.42859 | 1.41259 | 97.39 | 230255.53 |
22816 | 2016.04.18 11:00 | sell | 5976 | 0.24 | 1.41803 | 0.00000 | 0.00000 | ||
22817 | 2016.04.18 11:01 | modify | 5976 | 0.24 | 1.41803 | 1.42453 | 1.40853 | ||
22818 | 2016.04.18 17:26 | s/l | 5976 | 0.24 | 1.42453 | 1.42453 | 1.40853 | -156.00 | 230099.53 |
22819 | 2016.04.18 17:30 | sell | 5977 | 0.24 | 1.42455 | 0.00000 | 0.00000 | ||
22820 | 2016.04.18 17:31 | modify | 5977 | 0.24 | 1.42455 | 1.43105 | 1.41505 | ||
22821 | 2016.04.19 06:30 | s/l | 5977 | 0.24 | 1.43105 | 1.43105 | 1.41505 | -157.01 | 229942.52 |
22822 | 2016.04.19 13:00 | sell | 5978 | 0.23 | 1.43496 | 0.00000 | 0.00000 | ||
22823 | 2016.04.19 13:01 | modify | 5978 | 0.23 | 1.43496 | 1.44146 | 1.42546 | ||
22824 | 2016.04.19 17:00 | s/l | 5978 | 0.23 | 1.44146 | 1.44146 | 1.42546 | -149.50 | 229793.02 |
22825 | 2016.04.19 17:00 | sell | 5979 | 0.23 | 1.44130 | 0.00000 | 0.00000 | ||
22826 | 2016.04.19 17:01 | modify | 5979 | 0.23 | 1.44130 | 1.44780 | 1.43180 | ||
22827 | 2016.04.20 07:00 | close | 5979 | 0.23 | 1.43720 | 1.44780 | 1.43180 | 93.33 | 229886.35 |
22828 | 2016.04.20 12:45 | sell | 5980 | 0.23 | 1.44001 | 0.00000 | 0.00000 | ||
22829 | 2016.04.20 12:46 | modify | 5980 | 0.23 | 1.44001 | 1.44651 | 1.43051 | ||
22830 | 2016.04.20 22:15 | close | 5980 | 0.23 | 1.43562 | 1.44651 | 1.43051 | 100.97 | 229987.32 |
22831 | 2016.04.20 22:45 | buy | 5981 | 0.23 | 1.43408 | 0.00000 | 0.00000 | ||
22832 | 2016.04.20 22:46 | modify | 5981 | 0.23 | 1.43408 | 1.42758 | 1.44358 | ||
22833 | 2016.04.21 13:00 | close | 5981 | 0.23 | 1.43568 | 1.42758 | 1.44358 | 33.69 | 230021.02 |
22834 | 2016.04.21 13:00 | sell | 5982 | 0.24 | 1.43568 | 0.00000 | 0.00000 | ||
22835 | 2016.04.21 13:01 | modify | 5982 | 0.24 | 1.43568 | 1.44218 | 1.42618 | ||
22836 | 2016.04.21 15:11 | s/l | 5982 | 0.24 | 1.44218 | 1.44218 | 1.42618 | -156.00 | 229865.02 |
22837 | 2016.04.21 15:15 | sell | 5983 | 0.23 | 1.44286 | 0.00000 | 0.00000 | ||
22838 | 2016.04.21 15:16 | modify | 5983 | 0.23 | 1.44286 | 1.44936 | 1.43336 | ||
22839 | 2016.04.21 16:40 | modify | 5983 | 0.23 | 1.44286 | 1.44355 | 1.43336 | ||
22840 | 2016.04.21 16:45 | modify | 5983 | 0.23 | 1.44286 | 1.44343 | 1.43336 | ||
22841 | 2016.04.21 16:50 | modify | 5983 | 0.23 | 1.44286 | 1.44165 | 1.43336 | ||
22842 | 2016.04.21 16:55 | modify | 5983 | 0.23 | 1.44286 | 1.43948 | 1.43336 | ||
22843 | 2016.04.21 16:56 | t/p | 5983 | 0.23 | 1.43336 | 1.43948 | 1.43336 | 218.50 | 230083.52 |
22844 | 2016.04.21 17:00 | buy | 5984 | 0.24 | 1.43379 | 0.00000 | 0.00000 | ||
22845 | 2016.04.21 17:01 | modify | 5984 | 0.24 | 1.43379 | 1.42729 | 1.44329 | ||
22846 | 2016.04.22 14:00 | close | 5984 | 0.24 | 1.43763 | 1.42729 | 1.44329 | 91.08 | 230174.60 |
22847 | 2016.04.22 14:00 | sell | 5985 | 0.24 | 1.43763 | 0.00000 | 0.00000 | ||
22848 | 2016.04.22 14:01 | modify | 5985 | 0.24 | 1.43763 | 1.44413 | 1.42813 | ||
22849 | 2016.04.22 17:17 | s/l | 5985 | 0.24 | 1.44413 | 1.44413 | 1.42813 | -156.00 | 230018.60 |
22850 | 2016.04.22 17:20 | sell | 5986 | 0.24 | 1.44315 | 0.00000 | 0.00000 | ||
22851 | 2016.04.22 17:21 | modify | 5986 | 0.24 | 1.44315 | 1.44965 | 1.43365 | ||
22852 | 2016.04.22 18:20 | modify | 5986 | 0.24 | 1.44315 | 1.44405 | 1.43365 | ||
22853 | 2016.04.22 18:25 | modify | 5986 | 0.24 | 1.44315 | 1.44370 | 1.43365 | ||
22854 | 2016.04.22 18:30 | modify | 5986 | 0.24 | 1.44315 | 1.44340 | 1.43365 | ||
22855 | 2016.04.22 19:30 | modify | 5986 | 0.24 | 1.44315 | 1.44309 | 1.43365 | ||
22856 | 2016.04.25 00:05 | s/l | 5986 | 0.24 | 1.44309 | 1.44309 | 1.43365 | 0.43 | 230019.03 |
22857 | 2016.04.25 00:15 | sell | 5987 | 0.24 | 1.44625 | 0.00000 | 0.00000 | ||
22858 | 2016.04.25 00:16 | modify | 5987 | 0.24 | 1.44625 | 1.45275 | 1.43675 | ||
22859 | 2016.04.25 10:10 | close | 5987 | 0.24 | 1.44129 | 1.45275 | 1.43675 | 119.04 | 230138.07 |
22860 | 2016.04.25 10:15 | buy | 5988 | 0.24 | 1.44082 | 0.00000 | 0.00000 | ||
22861 | 2016.04.25 10:16 | modify | 5988 | 0.24 | 1.44082 | 1.43432 | 1.45032 | ||
22862 | 2016.04.25 13:15 | modify | 5988 | 0.24 | 1.44082 | 1.43935 | 1.45032 | ||
22863 | 2016.04.25 13:25 | modify | 5988 | 0.24 | 1.44082 | 1.43980 | 1.45032 | ||
22864 | 2016.04.25 14:05 | modify | 5988 | 0.24 | 1.44082 | 1.44013 | 1.45032 | ||
22865 | 2016.04.25 14:10 | modify | 5988 | 0.24 | 1.44082 | 1.44076 | 1.45032 | ||
22866 | 2016.04.25 14:15 | close | 5988 | 0.24 | 1.44738 | 1.44076 | 1.45032 | 157.44 | 230295.51 |
22867 | 2016.04.25 14:15 | sell | 5989 | 0.24 | 1.44738 | 0.00000 | 0.00000 | ||
22868 | 2016.04.25 14:16 | modify | 5989 | 0.24 | 1.44738 | 1.45388 | 1.43788 | ||
22869 | 2016.04.26 10:24 | s/l | 5989 | 0.24 | 1.45388 | 1.45388 | 1.43788 | -157.01 | 230138.50 |
22870 | 2016.04.26 10:30 | sell | 5990 | 0.24 | 1.45310 | 0.00000 | 0.00000 | ||
22871 | 2016.04.26 10:31 | modify | 5990 | 0.24 | 1.45310 | 1.45960 | 1.44360 | ||
22872 | 2016.04.26 15:35 | s/l | 5990 | 0.24 | 1.45960 | 1.45960 | 1.44360 | -156.00 | 229982.50 |
22873 | 2016.04.26 15:45 | sell | 5991 | 0.23 | 1.46121 | 0.00000 | 0.00000 | ||
22874 | 2016.04.26 15:46 | modify | 5991 | 0.23 | 1.46121 | 1.46771 | 1.45171 | ||
22875 | 2016.04.26 17:45 | close | 5991 | 0.23 | 1.45762 | 1.46771 | 1.45171 | 82.57 | 230065.07 |
22876 | 2016.04.26 17:45 | buy | 5992 | 0.24 | 1.45762 | 0.00000 | 0.00000 | ||
22877 | 2016.04.26 17:46 | modify | 5992 | 0.24 | 1.45762 | 1.45112 | 1.46712 | ||
22878 | 2016.04.27 10:00 | close | 5992 | 0.24 | 1.45946 | 1.45112 | 1.46712 | 43.08 | 230108.15 |
22879 | 2016.04.27 10:00 | sell | 5993 | 0.24 | 1.45946 | 0.00000 | 0.00000 | ||
22880 | 2016.04.27 10:01 | modify | 5993 | 0.24 | 1.45946 | 1.46596 | 1.44996 | ||
22881 | 2016.04.27 11:15 | close | 5993 | 0.24 | 1.45620 | 1.46596 | 1.44996 | 78.24 | 230186.39 |
22882 | 2016.04.27 11:15 | buy | 5994 | 0.24 | 1.45620 | 0.00000 | 0.00000 | ||
22883 | 2016.04.27 11:16 | modify | 5994 | 0.24 | 1.45620 | 1.44970 | 1.46570 | ||
22884 | 2016.04.27 13:10 | modify | 5994 | 0.24 | 1.45620 | 1.45575 | 1.46570 | ||
22885 | 2016.04.27 13:15 | close | 5994 | 0.24 | 1.46083 | 1.45575 | 1.46570 | 111.12 | 230297.51 |
22886 | 2016.04.27 13:15 | sell | 5995 | 0.24 | 1.46083 | 0.00000 | 0.00000 | ||
22887 | 2016.04.27 13:16 | modify | 5995 | 0.24 | 1.46083 | 1.46733 | 1.45133 | ||
22888 | 2016.04.27 16:05 | modify | 5995 | 0.24 | 1.46083 | 1.46229 | 1.45133 | ||
22889 | 2016.04.27 16:20 | modify | 5995 | 0.24 | 1.46083 | 1.46198 | 1.45133 | ||
22890 | 2016.04.27 17:40 | modify | 5995 | 0.24 | 1.46083 | 1.46180 | 1.45133 | ||
22891 | 2016.04.27 17:55 | modify | 5995 | 0.24 | 1.46083 | 1.46158 | 1.45133 | ||
22892 | 2016.04.27 18:00 | close | 5995 | 0.24 | 1.45373 | 1.46158 | 1.45133 | 170.40 | 230467.91 |
22893 | 2016.04.27 18:00 | buy | 5996 | 0.24 | 1.45373 | 0.00000 | 0.00000 | ||
22894 | 2016.04.27 18:01 | modify | 5996 | 0.24 | 1.45373 | 1.44723 | 1.46323 | ||
22895 | 2016.04.28 09:15 | close | 5996 | 0.24 | 1.45697 | 1.44723 | 1.46323 | 74.52 | 230542.43 |
22896 | 2016.04.28 09:15 | sell | 5997 | 0.24 | 1.45697 | 0.00000 | 0.00000 | ||
22897 | 2016.04.28 09:16 | modify | 5997 | 0.24 | 1.45697 | 1.46347 | 1.44747 | ||
22898 | 2016.04.28 14:00 | close | 5997 | 0.24 | 1.45522 | 1.46347 | 1.44747 | 42.00 | 230584.43 |
22899 | 2016.04.28 14:00 | buy | 5998 | 0.24 | 1.45522 | 0.00000 | 0.00000 | ||
22900 | 2016.04.28 14:01 | modify | 5998 | 0.24 | 1.45522 | 1.44872 | 1.46472 | ||
22901 | 2016.04.28 15:15 | close | 5998 | 0.24 | 1.45916 | 1.44872 | 1.46472 | 94.56 | 230678.99 |
22902 | 2016.04.28 15:15 | sell | 5999 | 0.24 | 1.45916 | 0.00000 | 0.00000 | ||
22903 | 2016.04.28 15:16 | modify | 5999 | 0.24 | 1.45916 | 1.46566 | 1.44966 | ||
22904 | 2016.04.28 16:25 | modify | 5999 | 0.24 | 1.45916 | 1.46057 | 1.44966 | ||
22905 | 2016.04.28 16:30 | modify | 5999 | 0.24 | 1.45916 | 1.46040 | 1.44966 | ||
22906 | 2016.04.28 20:08 | s/l | 5999 | 0.24 | 1.46040 | 1.46040 | 1.44966 | -29.76 | 230649.23 |
22907 | 2016.04.29 04:45 | sell | 6000 | 0.24 | 1.46439 | 0.00000 | 0.00000 | ||
22908 | 2016.04.29 04:46 | modify | 6000 | 0.24 | 1.46439 | 1.47089 | 1.45489 | ||
22909 | 2016.04.29 11:00 | close | 6000 | 0.24 | 1.46103 | 1.47089 | 1.45489 | 80.64 | 230729.87 |
22910 | 2016.04.29 11:00 | buy | 6001 | 0.24 | 1.46103 | 0.00000 | 0.00000 | ||
22911 | 2016.04.29 11:01 | modify | 6001 | 0.24 | 1.46103 | 1.45453 | 1.47053 | ||
22912 | 2016.04.29 18:15 | close | 6001 | 0.24 | 1.46611 | 1.45453 | 1.47053 | 121.92 | 230851.79 |
22913 | 2016.04.29 18:15 | sell | 6002 | 0.24 | 1.46611 | 0.00000 | 0.00000 | ||
22914 | 2016.04.29 18:16 | modify | 6002 | 0.24 | 1.46611 | 1.47261 | 1.45661 | ||
22915 | 2016.04.29 18:45 | modify | 6002 | 0.24 | 1.46611 | 1.46739 | 1.45661 | ||
22916 | 2016.04.29 20:30 | modify | 6002 | 0.24 | 1.46611 | 1.46682 | 1.45661 | ||
22917 | 2016.04.29 20:35 | modify | 6002 | 0.24 | 1.46611 | 1.46623 | 1.45661 | ||
22918 | 2016.04.29 20:40 | modify | 6002 | 0.24 | 1.46611 | 1.46593 | 1.45661 | ||
22919 | 2016.04.29 20:45 | modify | 6002 | 0.24 | 1.46611 | 1.46563 | 1.45661 | ||
22920 | 2016.04.29 20:50 | modify | 6002 | 0.24 | 1.46611 | 1.46532 | 1.45661 | ||
22921 | 2016.04.29 20:55 | modify | 6002 | 0.24 | 1.46611 | 1.46519 | 1.45661 | ||
22922 | 2016.04.29 21:00 | close | 6002 | 0.24 | 1.45921 | 1.46519 | 1.45661 | 165.60 | 231017.39 |
22923 | 2016.04.29 21:00 | buy | 6003 | 0.24 | 1.45921 | 0.00000 | 0.00000 | ||
22924 | 2016.04.29 21:01 | modify | 6003 | 0.24 | 1.45921 | 1.45271 | 1.46871 | ||
22925 | 2016.05.02 14:05 | close | 6003 | 0.24 | 1.46334 | 1.45271 | 1.46871 | 98.04 | 231115.43 |
22926 | 2016.05.02 14:45 | sell | 6004 | 0.24 | 1.46508 | 0.00000 | 0.00000 | ||
22927 | 2016.05.02 14:46 | modify | 6004 | 0.24 | 1.46508 | 1.47158 | 1.45558 | ||
22928 | 2016.05.03 09:18 | s/l | 6004 | 0.24 | 1.47158 | 1.47158 | 1.45558 | -157.01 | 230958.43 |
22929 | 2016.05.03 09:20 | sell | 6005 | 0.24 | 1.47179 | 0.00000 | 0.00000 | ||
22930 | 2016.05.03 09:21 | modify | 6005 | 0.24 | 1.47179 | 1.47829 | 1.46229 | ||
22931 | 2016.05.03 12:00 | close | 6005 | 0.24 | 1.47093 | 1.47829 | 1.46229 | 20.64 | 230979.07 |
22932 | 2016.05.03 12:00 | buy | 6006 | 0.24 | 1.47093 | 0.00000 | 0.00000 | ||
22933 | 2016.05.03 12:01 | modify | 6006 | 0.24 | 1.47093 | 1.46443 | 1.48043 | ||
22934 | 2016.05.03 14:55 | s/l | 6006 | 0.24 | 1.46443 | 1.46443 | 1.48043 | -156.00 | 230823.07 |
22935 | 2016.05.03 14:55 | buy | 6007 | 0.24 | 1.46316 | 0.00000 | 0.00000 | ||
22936 | 2016.05.03 14:56 | modify | 6007 | 0.24 | 1.46316 | 1.45666 | 1.47266 | ||
22937 | 2016.05.03 17:16 | s/l | 6007 | 0.24 | 1.45666 | 1.45666 | 1.47266 | -156.00 | 230667.07 |
22938 | 2016.05.03 17:20 | buy | 6008 | 0.24 | 1.45797 | 0.00000 | 0.00000 | ||
22939 | 2016.05.03 17:21 | modify | 6008 | 0.24 | 1.45797 | 1.45147 | 1.46747 | ||
22940 | 2016.05.04 11:02 | s/l | 6008 | 0.24 | 1.45147 | 1.45147 | 1.46747 | -157.08 | 230509.99 |
22941 | 2016.05.04 11:15 | buy | 6009 | 5.40 | 1.44942 | 0.00000 | 0.00000 | ||
22942 | 2016.05.04 11:16 | modify | 6009 | 5.40 | 1.44942 | 1.44292 | 1.45892 | ||
22943 | 2016.05.04 15:25 | modify | 6009 | 5.40 | 1.44942 | 1.44808 | 1.45892 | ||
22944 | 2016.05.04 15:30 | close | 6009 | 5.40 | 1.45304 | 1.44808 | 1.45892 | 1954.80 | 232464.79 |
22945 | 2016.05.04 15:30 | sell | 6010 | 0.24 | 1.45304 | 0.00000 | 0.00000 | ||
22946 | 2016.05.04 15:31 | modify | 6010 | 0.24 | 1.45304 | 1.45954 | 1.44354 | ||
22947 | 2016.05.04 17:05 | modify | 6010 | 0.24 | 1.45304 | 1.45448 | 1.44354 | ||
22948 | 2016.05.04 17:10 | modify | 6010 | 0.24 | 1.45304 | 1.45395 | 1.44354 | ||
22949 | 2016.05.04 17:50 | modify | 6010 | 0.24 | 1.45304 | 1.45293 | 1.44354 | ||
22950 | 2016.05.04 18:10 | modify | 6010 | 0.24 | 1.45304 | 1.45264 | 1.44354 | ||
22951 | 2016.05.04 18:25 | modify | 6010 | 0.24 | 1.45304 | 1.45250 | 1.44354 | ||
22952 | 2016.05.05 08:31 | s/l | 6010 | 0.24 | 1.45250 | 1.45250 | 1.44354 | 9.94 | 232474.72 |
22953 | 2016.05.05 11:00 | buy | 6011 | 0.24 | 1.44797 | 0.00000 | 0.00000 | ||
22954 | 2016.05.05 11:01 | modify | 6011 | 0.24 | 1.44797 | 1.44147 | 1.45747 | ||
22955 | 2016.05.05 15:15 | close | 6011 | 0.24 | 1.45040 | 1.44147 | 1.45747 | 58.32 | 232533.04 |
22956 | 2016.05.05 15:15 | sell | 6012 | 0.24 | 1.45040 | 0.00000 | 0.00000 | ||
22957 | 2016.05.05 15:16 | modify | 6012 | 0.24 | 1.45040 | 1.45690 | 1.44090 | ||
22958 | 2016.05.06 10:15 | close | 6012 | 0.24 | 1.44588 | 1.45690 | 1.44090 | 107.47 | 232640.51 |
22959 | 2016.05.06 15:45 | buy | 6013 | 0.24 | 1.44351 | 0.00000 | 0.00000 | ||
22960 | 2016.05.06 15:46 | modify | 6013 | 0.24 | 1.44351 | 1.43701 | 1.45301 | ||
22961 | 2016.05.09 12:00 | close | 6013 | 0.24 | 1.44321 | 1.43701 | 1.45301 | -8.28 | 232632.23 |
22962 | 2016.05.09 12:00 | sell | 6014 | 0.24 | 1.44321 | 0.00000 | 0.00000 | ||
22963 | 2016.05.09 12:01 | modify | 6014 | 0.24 | 1.44321 | 1.44971 | 1.43371 | ||
22964 | 2016.05.09 20:20 | close | 6014 | 0.24 | 1.43901 | 1.44971 | 1.43371 | 100.80 | 232733.03 |
22965 | 2016.05.10 12:45 | sell | 6015 | 0.24 | 1.44576 | 0.00000 | 0.00000 | ||
22966 | 2016.05.10 12:46 | modify | 6015 | 0.24 | 1.44576 | 1.45226 | 1.43626 | ||
22967 | 2016.05.11 11:35 | close | 6015 | 0.24 | 1.44126 | 1.45226 | 1.43626 | 106.99 | 232840.03 |
22968 | 2016.05.11 12:15 | buy | 6016 | 0.24 | 1.43997 | 0.00000 | 0.00000 | ||
22969 | 2016.05.11 12:16 | modify | 6016 | 0.24 | 1.43997 | 1.43347 | 1.44947 | ||
22970 | 2016.05.11 14:45 | modify | 6016 | 0.24 | 1.43997 | 1.43905 | 1.44947 | ||
22971 | 2016.05.11 15:15 | modify | 6016 | 0.24 | 1.43997 | 1.43936 | 1.44947 | ||
22972 | 2016.05.11 15:20 | modify | 6016 | 0.24 | 1.43997 | 1.43952 | 1.44947 | ||
22973 | 2016.05.11 15:35 | modify | 6016 | 0.24 | 1.43997 | 1.43985 | 1.44947 | ||
22974 | 2016.05.11 17:45 | modify | 6016 | 0.24 | 1.43997 | 1.44040 | 1.44947 | ||
22975 | 2016.05.11 17:50 | modify | 6016 | 0.24 | 1.43997 | 1.44095 | 1.44947 | ||
22976 | 2016.05.11 18:10 | close | 6016 | 0.24 | 1.44525 | 1.44095 | 1.44947 | 126.72 | 232966.75 |
22977 | 2016.05.11 18:30 | sell | 6017 | 0.24 | 1.44796 | 0.00000 | 0.00000 | ||
22978 | 2016.05.11 18:31 | modify | 6017 | 0.24 | 1.44796 | 1.45446 | 1.43846 | ||
22979 | 2016.05.12 01:45 | close | 6017 | 0.24 | 1.44395 | 1.45446 | 1.43846 | 93.22 | 233059.96 |
22980 | 2016.05.12 10:15 | buy | 6018 | 0.24 | 1.44150 | 0.00000 | 0.00000 | ||
22981 | 2016.05.12 10:16 | modify | 6018 | 0.24 | 1.44150 | 1.43500 | 1.45100 | ||
22982 | 2016.05.12 13:00 | close | 6018 | 0.24 | 1.44565 | 1.43500 | 1.45100 | 99.60 | 233159.56 |
22983 | 2016.05.12 13:00 | sell | 6019 | 0.24 | 1.44565 | 0.00000 | 0.00000 | ||
22984 | 2016.05.12 13:01 | modify | 6019 | 0.24 | 1.44565 | 1.45215 | 1.43615 | ||
22985 | 2016.05.12 16:27 | s/l | 6019 | 0.24 | 1.45215 | 1.45215 | 1.43615 | -156.00 | 233003.56 |
22986 | 2016.05.12 16:30 | sell | 6020 | 0.24 | 1.45225 | 0.00000 | 0.00000 | ||
22987 | 2016.05.12 16:31 | modify | 6020 | 0.24 | 1.45225 | 1.45875 | 1.44275 | ||
22988 | 2016.05.12 18:15 | modify | 6020 | 0.24 | 1.45225 | 1.45331 | 1.44275 | ||
22989 | 2016.05.12 18:20 | modify | 6020 | 0.24 | 1.45225 | 1.45280 | 1.44275 | ||
22990 | 2016.05.12 18:45 | modify | 6020 | 0.24 | 1.45225 | 1.45264 | 1.44275 | ||
22991 | 2016.05.12 18:50 | modify | 6020 | 0.24 | 1.45225 | 1.45121 | 1.44275 | ||
22992 | 2016.05.12 19:00 | close | 6020 | 0.24 | 1.44519 | 1.45121 | 1.44275 | 169.44 | 233173.00 |
22993 | 2016.05.12 19:00 | buy | 6021 | 0.24 | 1.44519 | 0.00000 | 0.00000 | ||
22994 | 2016.05.12 19:01 | modify | 6021 | 0.24 | 1.44519 | 1.43869 | 1.45469 | ||
22995 | 2016.05.13 10:35 | s/l | 6021 | 0.24 | 1.43869 | 1.43869 | 1.45469 | -157.08 | 233015.92 |
22996 | 2016.05.13 15:45 | buy | 6022 | 0.24 | 1.43855 | 0.00000 | 0.00000 | ||
22997 | 2016.05.13 15:46 | modify | 6022 | 0.24 | 1.43855 | 1.43205 | 1.44805 | ||
22998 | 2016.05.16 15:45 | close | 6022 | 0.24 | 1.43888 | 1.43205 | 1.44805 | 6.84 | 233022.76 |
22999 | 2016.05.16 15:45 | sell | 6023 | 0.24 | 1.43888 | 0.00000 | 0.00000 | ||
23000 | 2016.05.16 15:46 | modify | 6023 | 0.24 | 1.43888 | 1.44538 | 1.42938 | ||
23001 | 2016.05.17 02:35 | s/l | 6023 | 0.24 | 1.44538 | 1.44538 | 1.42938 | -157.01 | 232865.75 |
23002 | 2016.05.17 02:45 | sell | 6024 | 0.24 | 1.44454 | 0.00000 | 0.00000 | ||
23003 | 2016.05.17 02:46 | modify | 6024 | 0.24 | 1.44454 | 1.45104 | 1.43504 | ||
23004 | 2016.05.17 09:36 | s/l | 6024 | 0.24 | 1.45104 | 1.45104 | 1.43504 | -156.00 | 232709.75 |
23005 | 2016.05.17 09:45 | sell | 6025 | 0.24 | 1.45046 | 0.00000 | 0.00000 | ||
23006 | 2016.05.17 09:46 | modify | 6025 | 0.24 | 1.45046 | 1.45696 | 1.44096 | ||
23007 | 2016.05.17 11:45 | close | 6025 | 0.24 | 1.44775 | 1.45696 | 1.44096 | 65.04 | 232774.79 |
23008 | 2016.05.17 11:45 | buy | 6026 | 0.24 | 1.44775 | 0.00000 | 0.00000 | ||
23009 | 2016.05.17 11:46 | modify | 6026 | 0.24 | 1.44775 | 1.44125 | 1.45725 | ||
23010 | 2016.05.18 11:39 | s/l | 6026 | 0.24 | 1.44125 | 1.44125 | 1.45725 | -157.08 | 232617.71 |
23011 | 2016.05.18 13:45 | sell | 6027 | 0.24 | 1.44467 | 0.00000 | 0.00000 | ||
23012 | 2016.05.18 13:46 | modify | 6027 | 0.24 | 1.44467 | 1.45117 | 1.43517 | ||
23013 | 2016.05.18 14:07 | s/l | 6027 | 0.24 | 1.45117 | 1.45117 | 1.43517 | -156.00 | 232461.71 |
23014 | 2016.05.18 14:35 | sell | 6028 | 0.24 | 1.45244 | 0.00000 | 0.00000 | ||
23015 | 2016.05.18 14:36 | modify | 6028 | 0.24 | 1.45244 | 1.45894 | 1.44294 | ||
23016 | 2016.05.18 16:19 | s/l | 6028 | 0.24 | 1.45894 | 1.45894 | 1.44294 | -156.00 | 232305.71 |
23017 | 2016.05.18 16:20 | sell | 6029 | 0.24 | 1.45852 | 0.00000 | 0.00000 | ||
23018 | 2016.05.18 16:21 | modify | 6029 | 0.24 | 1.45852 | 1.46502 | 1.44902 | ||
23019 | 2016.05.18 21:15 | close | 6029 | 0.24 | 1.45871 | 1.46502 | 1.44902 | -4.56 | 232301.15 |
23020 | 2016.05.18 21:15 | buy | 6030 | 5.45 | 1.45871 | 0.00000 | 0.00000 | ||
23021 | 2016.05.18 21:16 | modify | 6030 | 5.45 | 1.45871 | 1.45221 | 1.46821 | ||
23022 | 2016.05.19 11:30 | close | 6030 | 5.45 | 1.46253 | 1.45221 | 1.46821 | 2008.33 | 234309.48 |
23023 | 2016.05.19 11:30 | sell | 6031 | 0.24 | 1.46253 | 0.00000 | 0.00000 | ||
23024 | 2016.05.19 11:31 | modify | 6031 | 0.24 | 1.46253 | 1.46903 | 1.45303 | ||
23025 | 2016.05.19 15:45 | close | 6031 | 0.24 | 1.45845 | 1.46903 | 1.45303 | 97.92 | 234407.40 |
23026 | 2016.05.19 15:45 | buy | 6032 | 0.24 | 1.45845 | 0.00000 | 0.00000 | ||
23027 | 2016.05.19 15:46 | modify | 6032 | 0.24 | 1.45845 | 1.45195 | 1.46795 | ||
23028 | 2016.05.19 20:15 | modify | 6032 | 0.24 | 1.45845 | 1.45733 | 1.46795 | ||
23029 | 2016.05.19 20:20 | modify | 6032 | 0.24 | 1.45845 | 1.45751 | 1.46795 | ||
23030 | 2016.05.19 20:25 | modify | 6032 | 0.24 | 1.45845 | 1.45763 | 1.46795 | ||
23031 | 2016.05.20 10:00 | s/l | 6032 | 0.24 | 1.45763 | 1.45763 | 1.46795 | -20.76 | 234386.64 |
23032 | 2016.05.20 10:00 | buy | 6033 | 0.24 | 1.45745 | 0.00000 | 0.00000 | ||
23033 | 2016.05.20 10:01 | modify | 6033 | 0.24 | 1.45745 | 1.45095 | 1.46695 | ||
23034 | 2016.05.20 18:03 | s/l | 6033 | 0.24 | 1.45095 | 1.45095 | 1.46695 | -156.00 | 234230.64 |
23035 | 2016.05.20 18:05 | buy | 6034 | 0.24 | 1.45131 | 0.00000 | 0.00000 | ||
23036 | 2016.05.20 18:06 | modify | 6034 | 0.24 | 1.45131 | 1.44481 | 1.46081 | ||
23037 | 2016.05.23 11:45 | close | 6034 | 0.24 | 1.45384 | 1.44481 | 1.46081 | 59.64 | 234290.28 |
23038 | 2016.05.23 11:45 | sell | 6035 | 0.24 | 1.45384 | 0.00000 | 0.00000 | ||
23039 | 2016.05.23 11:46 | modify | 6035 | 0.24 | 1.45384 | 1.46034 | 1.44434 | ||
23040 | 2016.05.23 13:00 | close | 6035 | 0.24 | 1.44915 | 1.46034 | 1.44434 | 112.56 | 234402.84 |
23041 | 2016.05.23 13:00 | buy | 6036 | 0.24 | 1.44915 | 0.00000 | 0.00000 | ||
23042 | 2016.05.23 13:01 | modify | 6036 | 0.24 | 1.44915 | 1.44265 | 1.45865 | ||
23043 | 2016.05.24 10:45 | close | 6036 | 0.24 | 1.45228 | 1.44265 | 1.45865 | 74.04 | 234476.88 |
23044 | 2016.05.24 10:45 | sell | 6037 | 0.24 | 1.45228 | 0.00000 | 0.00000 | ||
23045 | 2016.05.24 10:46 | modify | 6037 | 0.24 | 1.45228 | 1.45878 | 1.44278 | ||
23046 | 2016.05.24 12:10 | s/l | 6037 | 0.24 | 1.45878 | 1.45878 | 1.44278 | -156.00 | 234320.88 |
23047 | 2016.05.24 12:15 | sell | 6038 | 0.24 | 1.45815 | 0.00000 | 0.00000 | ||
23048 | 2016.05.24 12:16 | modify | 6038 | 0.24 | 1.45815 | 1.46465 | 1.44865 | ||
23049 | 2016.05.25 10:56 | s/l | 6038 | 0.24 | 1.46465 | 1.46465 | 1.44865 | -157.01 | 234163.87 |
23050 | 2016.05.25 11:00 | sell | 6039 | 0.24 | 1.46594 | 0.00000 | 0.00000 | ||
23051 | 2016.05.25 11:01 | modify | 6039 | 0.24 | 1.46594 | 1.47244 | 1.45644 | ||
23052 | 2016.05.25 17:12 | s/l | 6039 | 0.24 | 1.47244 | 1.47244 | 1.45644 | -156.00 | 234007.87 |
23053 | 2016.05.25 17:15 | sell | 6040 | 0.24 | 1.47238 | 0.00000 | 0.00000 | ||
23054 | 2016.05.25 17:16 | modify | 6040 | 0.24 | 1.47238 | 1.47888 | 1.46288 | ||
23055 | 2016.05.26 11:45 | close | 6040 | 0.24 | 1.46841 | 1.47888 | 1.46288 | 92.26 | 234100.13 |
23056 | 2016.05.26 11:45 | buy | 6041 | 0.24 | 1.46841 | 0.00000 | 0.00000 | ||
23057 | 2016.05.26 11:46 | modify | 6041 | 0.24 | 1.46841 | 1.46191 | 1.47791 | ||
23058 | 2016.05.27 16:18 | s/l | 6041 | 0.24 | 1.46191 | 1.46191 | 1.47791 | -157.08 | 233943.05 |
23059 | 2016.05.30 15:15 | sell | 6042 | 0.24 | 1.46318 | 0.00000 | 0.00000 | ||
23060 | 2016.05.30 15:16 | modify | 6042 | 0.24 | 1.46318 | 1.46968 | 1.45368 | ||
23061 | 2016.05.31 04:17 | s/l | 6042 | 0.24 | 1.46968 | 1.46968 | 1.45368 | -157.01 | 233786.04 |
23062 | 2016.05.31 04:20 | sell | 6043 | 0.24 | 1.46817 | 0.00000 | 0.00000 | ||
23063 | 2016.05.31 04:21 | modify | 6043 | 0.24 | 1.46817 | 1.47467 | 1.45867 | ||
23064 | 2016.05.31 07:45 | close | 6043 | 0.24 | 1.46706 | 1.47467 | 1.45867 | 26.64 | 233812.68 |
23065 | 2016.05.31 07:45 | buy | 6044 | 0.24 | 1.46706 | 0.00000 | 0.00000 | ||
23066 | 2016.05.31 07:46 | modify | 6044 | 0.24 | 1.46706 | 1.46056 | 1.47656 | ||
23067 | 2016.05.31 10:51 | s/l | 6044 | 0.24 | 1.46056 | 1.46056 | 1.47656 | -156.00 | 233656.68 |
23068 | 2016.05.31 10:55 | buy | 6045 | 0.24 | 1.45953 | 0.00000 | 0.00000 | ||
23069 | 2016.05.31 10:56 | modify | 6045 | 0.24 | 1.45953 | 1.45303 | 1.46903 | ||
23070 | 2016.05.31 14:35 | modify | 6045 | 0.24 | 1.45953 | 1.45819 | 1.46903 | ||
23071 | 2016.05.31 14:50 | modify | 6045 | 0.24 | 1.45953 | 1.45837 | 1.46903 | ||
23072 | 2016.05.31 15:00 | modify | 6045 | 0.24 | 1.45953 | 1.45878 | 1.46903 | ||
23073 | 2016.05.31 15:50 | modify | 6045 | 0.24 | 1.45953 | 1.45902 | 1.46903 | ||
23074 | 2016.05.31 16:00 | modify | 6045 | 0.24 | 1.45953 | 1.45959 | 1.46903 | ||
23075 | 2016.05.31 16:50 | close | 6045 | 0.24 | 1.46391 | 1.45959 | 1.46903 | 105.12 | 233761.80 |
23076 | 2016.05.31 17:45 | buy | 6046 | 0.24 | 1.45691 | 0.00000 | 0.00000 | ||
23077 | 2016.05.31 17:46 | modify | 6046 | 0.24 | 1.45691 | 1.45041 | 1.46641 | ||
23078 | 2016.05.31 19:26 | s/l | 6046 | 0.24 | 1.45041 | 1.45041 | 1.46641 | -156.00 | 233605.80 |
23079 | 2016.05.31 19:30 | buy | 6047 | 0.24 | 1.45051 | 0.00000 | 0.00000 | ||
23080 | 2016.05.31 19:31 | modify | 6047 | 0.24 | 1.45051 | 1.44401 | 1.46001 | ||
23081 | 2016.06.01 12:29 | s/l | 6047 | 0.24 | 1.44401 | 1.44401 | 1.46001 | -157.08 | 233448.72 |
23082 | 2016.06.01 12:30 | buy | 6048 | 0.24 | 1.44419 | 0.00000 | 0.00000 | ||
23083 | 2016.06.01 12:31 | modify | 6048 | 0.24 | 1.44419 | 1.43769 | 1.45369 | ||
23084 | 2016.06.02 15:15 | close | 6048 | 0.24 | 1.44678 | 1.43769 | 1.45369 | 58.92 | 233507.64 |
23085 | 2016.06.02 15:15 | sell | 6049 | 0.24 | 1.44678 | 0.00000 | 0.00000 | ||
23086 | 2016.06.02 15:16 | modify | 6049 | 0.24 | 1.44678 | 1.45328 | 1.43728 | ||
23087 | 2016.06.02 16:40 | modify | 6049 | 0.24 | 1.44678 | 1.44790 | 1.43728 | ||
23088 | 2016.06.02 18:50 | modify | 6049 | 0.24 | 1.44678 | 1.44730 | 1.43728 | ||
23089 | 2016.06.02 18:55 | modify | 6049 | 0.24 | 1.44678 | 1.44709 | 1.43728 | ||
23090 | 2016.06.02 23:15 | close | 6049 | 0.24 | 1.44266 | 1.44709 | 1.43728 | 98.88 | 233606.52 |
23091 | 2016.06.03 15:45 | sell | 6050 | 0.24 | 1.44964 | 0.00000 | 0.00000 | ||
23092 | 2016.06.03 15:46 | modify | 6050 | 0.24 | 1.44964 | 1.45614 | 1.44014 | ||
23093 | 2016.06.03 16:13 | s/l | 6050 | 0.24 | 1.45614 | 1.45614 | 1.44014 | -156.00 | 233450.52 |
23094 | 2016.06.03 16:35 | sell | 6051 | 0.24 | 1.45695 | 0.00000 | 0.00000 | ||
23095 | 2016.06.03 16:36 | modify | 6051 | 0.24 | 1.45695 | 1.46345 | 1.44745 | ||
23096 | 2016.06.03 17:25 | modify | 6051 | 0.24 | 1.45695 | 1.45842 | 1.44745 | ||
23097 | 2016.06.03 17:30 | modify | 6051 | 0.24 | 1.45695 | 1.45731 | 1.44745 | ||
23098 | 2016.06.03 17:35 | modify | 6051 | 0.24 | 1.45695 | 1.45702 | 1.44745 | ||
23099 | 2016.06.03 17:40 | modify | 6051 | 0.24 | 1.45695 | 1.45597 | 1.44745 | ||
23100 | 2016.06.03 22:30 | close | 6051 | 0.24 | 1.45203 | 1.45597 | 1.44745 | 118.08 | 233568.60 |
23101 | 2016.06.06 00:15 | buy | 6052 | 0.24 | 1.44672 | 0.00000 | 0.00000 | ||
23102 | 2016.06.06 00:16 | modify | 6052 | 0.24 | 1.44672 | 1.44022 | 1.45622 | ||
23103 | 2016.06.06 02:08 | s/l | 6052 | 0.24 | 1.44022 | 1.44022 | 1.45622 | -156.00 | 233412.60 |
23104 | 2016.06.06 02:15 | buy | 6053 | 0.24 | 1.43819 | 0.00000 | 0.00000 | ||
23105 | 2016.06.06 02:16 | modify | 6053 | 0.24 | 1.43819 | 1.43169 | 1.44769 | ||
23106 | 2016.06.06 10:40 | close | 6053 | 0.24 | 1.44328 | 1.43169 | 1.44769 | 122.16 | 233534.76 |
23107 | 2016.06.06 10:45 | sell | 6054 | 0.24 | 1.44290 | 0.00000 | 0.00000 | ||
23108 | 2016.06.06 10:46 | modify | 6054 | 0.24 | 1.44290 | 1.44940 | 1.43340 | ||
23109 | 2016.06.06 13:00 | close | 6054 | 0.24 | 1.43891 | 1.44940 | 1.43340 | 95.76 | 233630.52 |
23110 | 2016.06.06 13:00 | buy | 6055 | 0.24 | 1.43891 | 0.00000 | 0.00000 | ||
23111 | 2016.06.06 13:01 | modify | 6055 | 0.24 | 1.43891 | 1.43241 | 1.44841 | ||
23112 | 2016.06.06 16:40 | modify | 6055 | 0.24 | 1.43891 | 1.43770 | 1.44841 | ||
23113 | 2016.06.06 17:05 | modify | 6055 | 0.24 | 1.43891 | 1.43853 | 1.44841 | ||
23114 | 2016.06.06 17:10 | modify | 6055 | 0.24 | 1.43891 | 1.43867 | 1.44841 | ||
23115 | 2016.06.06 17:30 | modify | 6055 | 0.24 | 1.43891 | 1.43944 | 1.44841 | ||
23116 | 2016.06.06 17:35 | modify | 6055 | 0.24 | 1.43891 | 1.43987 | 1.44841 | ||
23117 | 2016.06.06 17:40 | modify | 6055 | 0.24 | 1.43891 | 1.44017 | 1.44841 | ||
23118 | 2016.06.06 17:45 | close | 6055 | 0.24 | 1.44622 | 1.44017 | 1.44841 | 175.44 | 233805.96 |
23119 | 2016.06.06 17:45 | sell | 6056 | 0.24 | 1.44622 | 0.00000 | 0.00000 | ||
23120 | 2016.06.06 17:46 | modify | 6056 | 0.24 | 1.44622 | 1.45272 | 1.43672 | ||
23121 | 2016.06.07 07:11 | s/l | 6056 | 0.24 | 1.45272 | 1.45272 | 1.43672 | -157.01 | 233648.95 |
23122 | 2016.06.07 07:15 | sell | 6057 | 0.24 | 1.45814 | 0.00000 | 0.00000 | ||
23123 | 2016.06.07 07:16 | modify | 6057 | 0.24 | 1.45814 | 1.46464 | 1.44864 | ||
23124 | 2016.06.07 07:35 | modify | 6057 | 0.24 | 1.45814 | 1.45879 | 1.44864 | ||
23125 | 2016.06.07 07:40 | modify | 6057 | 0.24 | 1.45814 | 1.45709 | 1.44864 | ||
23126 | 2016.06.07 07:50 | modify | 6057 | 0.24 | 1.45814 | 1.45600 | 1.44864 | ||
23127 | 2016.06.07 08:50 | modify | 6057 | 0.24 | 1.45814 | 1.45572 | 1.44864 | ||
23128 | 2016.06.07 11:24 | s/l | 6057 | 0.24 | 1.45572 | 1.45572 | 1.44864 | 58.08 | 233707.03 |
23129 | 2016.06.07 11:30 | sell | 6058 | 0.24 | 1.45680 | 0.00000 | 0.00000 | ||
23130 | 2016.06.07 11:31 | modify | 6058 | 0.24 | 1.45680 | 1.46330 | 1.44730 | ||
23131 | 2016.06.07 17:45 | close | 6058 | 0.24 | 1.45327 | 1.46330 | 1.44730 | 84.72 | 233791.75 |
23132 | 2016.06.07 17:45 | buy | 6059 | 0.24 | 1.45327 | 0.00000 | 0.00000 | ||
23133 | 2016.06.07 17:46 | modify | 6059 | 0.24 | 1.45327 | 1.44677 | 1.46277 | ||
23134 | 2016.06.07 18:35 | modify | 6059 | 0.24 | 1.45327 | 1.45189 | 1.46277 | ||
23135 | 2016.06.07 18:45 | modify | 6059 | 0.24 | 1.45327 | 1.45212 | 1.46277 | ||
23136 | 2016.06.08 10:49 | s/l | 6059 | 0.24 | 1.45212 | 1.45212 | 1.46277 | -28.68 | 233763.07 |
23137 | 2016.06.08 15:00 | sell | 6060 | 0.24 | 1.45923 | 0.00000 | 0.00000 | ||
23138 | 2016.06.08 15:01 | modify | 6060 | 0.24 | 1.45923 | 1.46573 | 1.44973 | ||
23139 | 2016.06.08 17:30 | modify | 6060 | 0.24 | 1.45923 | 1.46046 | 1.44973 | ||
23140 | 2016.06.08 18:45 | modify | 6060 | 0.24 | 1.45923 | 1.46009 | 1.44973 | ||
23141 | 2016.06.08 19:55 | modify | 6060 | 0.24 | 1.45923 | 1.45940 | 1.44973 | ||
23142 | 2016.06.08 20:00 | modify | 6060 | 0.24 | 1.45923 | 1.45896 | 1.44973 | ||
23143 | 2016.06.08 20:10 | modify | 6060 | 0.24 | 1.45923 | 1.45884 | 1.44973 | ||
23144 | 2016.06.08 20:15 | modify | 6060 | 0.24 | 1.45923 | 1.45857 | 1.44973 | ||
23145 | 2016.06.08 20:20 | modify | 6060 | 0.24 | 1.45923 | 1.45837 | 1.44973 | ||
23146 | 2016.06.08 20:30 | close | 6060 | 0.24 | 1.45157 | 1.45837 | 1.44973 | 183.84 | 233946.91 |
23147 | 2016.06.08 20:30 | buy | 6061 | 0.24 | 1.45157 | 0.00000 | 0.00000 | ||
23148 | 2016.06.08 20:31 | modify | 6061 | 0.24 | 1.45157 | 1.44507 | 1.46107 | ||
23149 | 2016.06.09 11:17 | s/l | 6061 | 0.24 | 1.44507 | 1.44507 | 1.46107 | -159.24 | 233787.67 |
23150 | 2016.06.09 11:20 | buy | 6062 | 0.24 | 1.44516 | 0.00000 | 0.00000 | ||
23151 | 2016.06.09 11:21 | modify | 6062 | 0.24 | 1.44516 | 1.43866 | 1.45466 | ||
23152 | 2016.06.09 16:00 | close | 6062 | 0.24 | 1.44944 | 1.43866 | 1.45466 | 102.72 | 233890.39 |
23153 | 2016.06.09 16:00 | sell | 6063 | 0.24 | 1.44944 | 0.00000 | 0.00000 | ||
23154 | 2016.06.09 16:01 | modify | 6063 | 0.24 | 1.44944 | 1.45594 | 1.43994 | ||
23155 | 2016.06.09 19:25 | modify | 6063 | 0.24 | 1.44944 | 1.45063 | 1.43994 | ||
23156 | 2016.06.09 23:50 | close | 6063 | 0.24 | 1.44539 | 1.45063 | 1.43994 | 97.20 | 233987.59 |
23157 | 2016.06.10 10:15 | buy | 6064 | 0.24 | 1.44294 | 0.00000 | 0.00000 | ||
23158 | 2016.06.10 10:16 | modify | 6064 | 0.24 | 1.44294 | 1.43644 | 1.45244 | ||
23159 | 2016.06.10 16:40 | s/l | 6064 | 0.24 | 1.43644 | 1.43644 | 1.45244 | -156.00 | 233831.59 |
23160 | 2016.06.10 16:45 | buy | 6065 | 0.24 | 1.43511 | 0.00000 | 0.00000 | ||
23161 | 2016.06.10 16:46 | modify | 6065 | 0.24 | 1.43511 | 1.42861 | 1.44461 | ||
23162 | 2016.06.10 20:45 | s/l | 6065 | 0.24 | 1.42861 | 1.42861 | 1.44461 | -156.00 | 233675.59 |
23163 | 2016.06.10 20:45 | buy | 6066 | 0.24 | 1.42893 | 0.00000 | 0.00000 | ||
23164 | 2016.06.10 20:46 | modify | 6066 | 0.24 | 1.42893 | 1.42243 | 1.43843 | ||
23165 | 2016.06.10 20:53 | s/l | 6066 | 0.24 | 1.42243 | 1.42243 | 1.43843 | -156.00 | 233519.59 |
23166 | 2016.06.10 21:35 | buy | 6067 | 0.24 | 1.42316 | 0.00000 | 0.00000 | ||
23167 | 2016.06.10 21:36 | modify | 6067 | 0.24 | 1.42316 | 1.41666 | 1.43266 | ||
23168 | 2016.06.10 23:30 | modify | 6067 | 0.24 | 1.42316 | 1.42180 | 1.43266 | ||
23169 | 2016.06.10 23:40 | modify | 6067 | 0.24 | 1.42316 | 1.42196 | 1.43266 | ||
23170 | 2016.06.10 23:45 | modify | 6067 | 0.24 | 1.42316 | 1.42223 | 1.43266 | ||
23171 | 2016.06.13 01:10 | s/l | 6067 | 0.24 | 1.42223 | 1.42223 | 1.43266 | -23.40 | 233496.19 |
23172 | 2016.06.13 02:45 | buy | 6068 | 5.47 | 1.41805 | 0.00000 | 0.00000 | ||
23173 | 2016.06.13 02:46 | modify | 6068 | 5.47 | 1.41805 | 1.41155 | 1.42755 | ||
23174 | 2016.06.13 03:30 | modify | 6068 | 5.47 | 1.41805 | 1.41658 | 1.42755 | ||
23175 | 2016.06.13 11:41 | s/l | 6068 | 5.47 | 1.41658 | 1.41658 | 1.42755 | -804.09 | 232692.10 |
23176 | 2016.06.13 11:45 | buy | 6069 | 12.00 | 1.41385 | 0.00000 | 0.00000 | ||
23177 | 2016.06.13 11:46 | modify | 6069 | 12.00 | 1.41385 | 1.40735 | 1.42335 | ||
23178 | 2016.06.13 14:15 | modify | 6069 | 12.00 | 1.41385 | 1.41253 | 1.42335 | ||
23179 | 2016.06.13 14:20 | modify | 6069 | 12.00 | 1.41385 | 1.41281 | 1.42335 | ||
23180 | 2016.06.13 14:35 | modify | 6069 | 12.00 | 1.41385 | 1.41336 | 1.42335 | ||
23181 | 2016.06.13 16:33 | t/p | 6069 | 12.00 | 1.42335 | 1.41336 | 1.42335 | 11400.00 | 244092.10 |
23182 | 2016.06.13 16:45 | sell | 6070 | 0.25 | 1.42265 | 0.00000 | 0.00000 | ||
23183 | 2016.06.13 16:46 | modify | 6070 | 0.25 | 1.42265 | 1.42915 | 1.41315 | ||
23184 | 2016.06.13 17:01 | s/l | 6070 | 0.25 | 1.42915 | 1.42915 | 1.41315 | -162.50 | 243929.60 |
23185 | 2016.06.13 17:35 | sell | 6071 | 0.25 | 1.42860 | 0.00000 | 0.00000 | ||
23186 | 2016.06.13 17:36 | modify | 6071 | 0.25 | 1.42860 | 1.43510 | 1.41910 | ||
23187 | 2016.06.13 18:40 | modify | 6071 | 0.25 | 1.42860 | 1.42863 | 1.41910 | ||
23188 | 2016.06.13 18:45 | modify | 6071 | 0.25 | 1.42860 | 1.42848 | 1.41910 | ||
23189 | 2016.06.13 19:00 | modify | 6071 | 0.25 | 1.42860 | 1.42756 | 1.41910 | ||
23190 | 2016.06.13 19:22 | s/l | 6071 | 0.25 | 1.42756 | 1.42756 | 1.41910 | 26.00 | 243955.60 |
23191 | 2016.06.14 10:15 | buy | 6072 | 0.25 | 1.41284 | 0.00000 | 0.00000 | ||
23192 | 2016.06.14 10:16 | modify | 6072 | 0.25 | 1.41284 | 1.40634 | 1.42234 | ||
23193 | 2016.06.14 13:25 | modify | 6072 | 0.25 | 1.41284 | 1.41218 | 1.42234 | ||
23194 | 2016.06.14 13:35 | modify | 6072 | 0.25 | 1.41284 | 1.41313 | 1.42234 | ||
23195 | 2016.06.14 14:42 | s/l | 6072 | 0.25 | 1.41313 | 1.41313 | 1.42234 | 7.25 | 243962.85 |
23196 | 2016.06.16 10:00 | buy | 6073 | 0.25 | 1.41422 | 0.00000 | 0.00000 | ||
23197 | 2016.06.16 10:01 | modify | 6073 | 0.25 | 1.41422 | 1.40772 | 1.42372 | ||
23198 | 2016.06.16 10:55 | modify | 6073 | 0.25 | 1.41422 | 1.41283 | 1.42372 | ||
23199 | 2016.06.16 11:02 | s/l | 6073 | 0.25 | 1.41283 | 1.41283 | 1.42372 | -34.75 | 243928.10 |
23200 | 2016.06.16 14:00 | buy | 6074 | 0.25 | 1.41250 | 0.00000 | 0.00000 | ||
23201 | 2016.06.16 14:01 | modify | 6074 | 0.25 | 1.41250 | 1.40600 | 1.42200 | ||
23202 | 2016.06.16 17:13 | s/l | 6074 | 0.25 | 1.40600 | 1.40600 | 1.42200 | -162.50 | 243765.60 |
23203 | 2016.06.16 17:15 | buy | 6075 | 0.25 | 1.40632 | 0.00000 | 0.00000 | ||
23204 | 2016.06.16 17:16 | modify | 6075 | 0.25 | 1.40632 | 1.39982 | 1.41582 | ||
23205 | 2016.06.16 19:20 | modify | 6075 | 0.25 | 1.40632 | 1.40766 | 1.41582 | ||
23206 | 2016.06.16 19:25 | modify | 6075 | 0.25 | 1.40632 | 1.40901 | 1.41582 | ||
23207 | 2016.06.16 19:29 | t/p | 6075 | 0.25 | 1.41582 | 1.40901 | 1.41582 | 237.50 | 244003.10 |
23208 | 2016.06.16 19:30 | sell | 6076 | 0.25 | 1.41520 | 0.00000 | 0.00000 | ||
23209 | 2016.06.16 19:31 | modify | 6076 | 0.25 | 1.41520 | 1.42170 | 1.40570 | ||
23210 | 2016.06.16 19:45 | s/l | 6076 | 0.25 | 1.42170 | 1.42170 | 1.40570 | -162.50 | 243840.60 |
23211 | 2016.06.16 20:20 | sell | 6077 | 0.25 | 1.42009 | 0.00000 | 0.00000 | ||
23212 | 2016.06.16 20:21 | modify | 6077 | 0.25 | 1.42009 | 1.42659 | 1.41059 | ||
23213 | 2016.06.17 02:57 | s/l | 6077 | 0.25 | 1.42659 | 1.42659 | 1.41059 | -163.55 | 243677.05 |
23214 | 2016.06.17 03:00 | sell | 6078 | 0.25 | 1.42925 | 0.00000 | 0.00000 | ||
23215 | 2016.06.17 03:01 | modify | 6078 | 0.25 | 1.42925 | 1.43575 | 1.41975 | ||
23216 | 2016.06.17 04:55 | modify | 6078 | 0.25 | 1.42925 | 1.43064 | 1.41975 | ||
23217 | 2016.06.17 07:10 | modify | 6078 | 0.25 | 1.42925 | 1.43009 | 1.41975 | ||
23218 | 2016.06.17 07:15 | modify | 6078 | 0.25 | 1.42925 | 1.42960 | 1.41975 | ||
23219 | 2016.06.17 07:30 | modify | 6078 | 0.25 | 1.42925 | 1.42898 | 1.41975 | ||
23220 | 2016.06.17 09:15 | close | 6078 | 0.25 | 1.42498 | 1.42898 | 1.41975 | 106.75 | 243783.80 |
23221 | 2016.06.17 21:15 | sell | 6079 | 0.25 | 1.43802 | 0.00000 | 0.00000 | ||
23222 | 2016.06.17 21:16 | modify | 6079 | 0.25 | 1.43802 | 1.44452 | 1.42852 | ||
23223 | 2016.06.20 00:00 | s/l | 6079 | 0.25 | 1.44452 | 1.44452 | 1.42852 | -163.55 | 243620.25 |
23224 | 2016.06.20 00:15 | sell | 6080 | 0.25 | 1.44826 | 0.00000 | 0.00000 | ||
23225 | 2016.06.20 00:16 | modify | 6080 | 0.25 | 1.44826 | 1.45476 | 1.43876 | ||
23226 | 2016.06.20 01:20 | modify | 6080 | 0.25 | 1.44826 | 1.44909 | 1.43876 | ||
23227 | 2016.06.20 02:14 | s/l | 6080 | 0.25 | 1.44909 | 1.44909 | 1.43876 | -20.75 | 243599.50 |
23228 | 2016.06.20 02:15 | sell | 6081 | 0.25 | 1.44905 | 0.00000 | 0.00000 | ||
23229 | 2016.06.20 02:16 | modify | 6081 | 0.25 | 1.44905 | 1.45555 | 1.43955 | ||
23230 | 2016.06.20 02:54 | s/l | 6081 | 0.25 | 1.45555 | 1.45555 | 1.43955 | -162.50 | 243437.00 |
23231 | 2016.06.20 03:05 | sell | 6082 | 0.25 | 1.45418 | 0.00000 | 0.00000 | ||
23232 | 2016.06.20 03:06 | modify | 6082 | 0.25 | 1.45418 | 1.46068 | 1.44468 | ||
23233 | 2016.06.20 06:52 | s/l | 6082 | 0.25 | 1.46068 | 1.46068 | 1.44468 | -162.50 | 243274.50 |
23234 | 2016.06.20 11:30 | sell | 6083 | 5.70 | 1.46513 | 0.00000 | 0.00000 | ||
23235 | 2016.06.20 11:31 | modify | 6083 | 5.70 | 1.46513 | 1.47163 | 1.45563 | ||
23236 | 2016.06.20 13:40 | modify | 6083 | 5.70 | 1.46513 | 1.46597 | 1.45563 | ||
23237 | 2016.06.20 13:55 | modify | 6083 | 5.70 | 1.46513 | 1.46585 | 1.45563 | ||
23238 | 2016.06.20 14:45 | s/l | 6083 | 5.70 | 1.46585 | 1.46585 | 1.45563 | -410.40 | 242864.10 |
23239 | 2016.06.20 18:00 | sell | 6084 | 12.52 | 1.46922 | 0.00000 | 0.00000 | ||
23240 | 2016.06.20 18:01 | modify | 6084 | 12.52 | 1.46922 | 1.47572 | 1.45972 | ||
23241 | 2016.06.20 20:15 | t/p | 6084 | 12.52 | 1.45972 | 1.47572 | 1.45972 | 11894.00 | 254758.10 |
23242 | 2016.06.20 20:15 | buy | 6085 | 0.26 | 1.45930 | 0.00000 | 0.00000 | ||
23243 | 2016.06.20 20:16 | modify | 6085 | 0.26 | 1.45930 | 1.45280 | 1.46880 | ||
23244 | 2016.06.20 20:20 | modify | 6085 | 0.26 | 1.45930 | 1.45839 | 1.46880 | ||
23245 | 2016.06.20 20:25 | modify | 6085 | 0.26 | 1.45930 | 1.45974 | 1.46880 | ||
23246 | 2016.06.20 20:30 | modify | 6085 | 0.26 | 1.45930 | 1.46024 | 1.46880 | ||
23247 | 2016.06.20 20:35 | modify | 6085 | 0.26 | 1.45930 | 1.46071 | 1.46880 | ||
23248 | 2016.06.20 20:40 | modify | 6085 | 0.26 | 1.45930 | 1.46125 | 1.46880 | ||
23249 | 2016.06.20 20:55 | modify | 6085 | 0.26 | 1.45930 | 1.46146 | 1.46880 | ||
23250 | 2016.06.20 21:00 | modify | 6085 | 0.26 | 1.45930 | 1.46214 | 1.46880 | ||
23251 | 2016.06.20 21:15 | modify | 6085 | 0.26 | 1.45930 | 1.46235 | 1.46880 | ||
23252 | 2016.06.20 21:48 | t/p | 6085 | 0.26 | 1.46880 | 1.46235 | 1.46880 | 247.00 | 255005.10 |
23253 | 2016.06.21 08:45 | sell | 6086 | 0.26 | 1.47127 | 0.00000 | 0.00000 | ||
23254 | 2016.06.21 08:46 | modify | 6086 | 0.26 | 1.47127 | 1.47777 | 1.46177 | ||
23255 | 2016.06.21 12:32 | s/l | 6086 | 0.26 | 1.47777 | 1.47777 | 1.46177 | -169.00 | 254836.10 |
23256 | 2016.06.21 15:45 | buy | 6087 | 0.26 | 1.46992 | 0.00000 | 0.00000 | ||
23257 | 2016.06.21 15:46 | modify | 6087 | 0.26 | 1.46992 | 1.46342 | 1.47942 | ||
23258 | 2016.06.21 22:59 | s/l | 6087 | 0.26 | 1.46342 | 1.46342 | 1.47942 | -169.00 | 254667.10 |
23259 | 2016.06.22 16:00 | sell | 6088 | 0.26 | 1.47232 | 0.00000 | 0.00000 | ||
23260 | 2016.06.22 16:01 | modify | 6088 | 0.26 | 1.47232 | 1.47882 | 1.46282 | ||
23261 | 2016.06.22 18:35 | modify | 6088 | 0.26 | 1.47232 | 1.47262 | 1.46282 | ||
23262 | 2016.06.22 18:50 | modify | 6088 | 0.26 | 1.47232 | 1.47251 | 1.46282 | ||
23263 | 2016.06.22 19:05 | modify | 6088 | 0.26 | 1.47232 | 1.47237 | 1.46282 | ||
23264 | 2016.06.22 20:10 | modify | 6088 | 0.26 | 1.47232 | 1.47118 | 1.46282 | ||
23265 | 2016.06.22 20:15 | close | 6088 | 0.26 | 1.46564 | 1.47118 | 1.46282 | 173.68 | 254840.78 |
23266 | 2016.06.22 20:15 | buy | 6089 | 0.26 | 1.46564 | 0.00000 | 0.00000 | ||
23267 | 2016.06.22 20:16 | modify | 6089 | 0.26 | 1.46564 | 1.45914 | 1.47514 | ||
23268 | 2016.06.22 22:10 | modify | 6089 | 0.26 | 1.46564 | 1.46424 | 1.47514 | ||
23269 | 2016.06.22 23:05 | modify | 6089 | 0.26 | 1.46564 | 1.46444 | 1.47514 | ||
23270 | 2016.06.22 23:10 | modify | 6089 | 0.26 | 1.46564 | 1.46460 | 1.47514 | ||
23271 | 2016.06.22 23:40 | modify | 6089 | 0.26 | 1.46564 | 1.46485 | 1.47514 | ||
23272 | 2016.06.22 23:45 | close | 6089 | 0.26 | 1.47260 | 1.46485 | 1.47514 | 180.96 | 255021.74 |
23273 | 2016.06.22 23:45 | sell | 6090 | 0.26 | 1.47260 | 0.00000 | 0.00000 | ||
23274 | 2016.06.22 23:46 | modify | 6090 | 0.26 | 1.47260 | 1.47910 | 1.46310 | ||
23275 | 2016.06.23 00:27 | s/l | 6090 | 0.26 | 1.47910 | 1.47910 | 1.46310 | -172.28 | 254849.46 |
23276 | 2016.06.23 00:35 | sell | 6091 | 0.26 | 1.48378 | 0.00000 | 0.00000 | ||
23277 | 2016.06.23 00:36 | modify | 6091 | 0.26 | 1.48378 | 1.49028 | 1.47428 | ||
23278 | 2016.06.23 00:40 | modify | 6091 | 0.26 | 1.48378 | 1.48491 | 1.47428 | ||
23279 | 2016.06.23 00:45 | modify | 6091 | 0.26 | 1.48378 | 1.48355 | 1.47428 | ||
23280 | 2016.06.23 01:20 | modify | 6091 | 0.26 | 1.48378 | 1.48319 | 1.47428 | ||
23281 | 2016.06.23 06:30 | close | 6091 | 0.26 | 1.47947 | 1.48319 | 1.47428 | 112.06 | 254961.52 |
23282 | 2016.06.23 09:45 | buy | 6092 | 0.26 | 1.47495 | 0.00000 | 0.00000 | ||
23283 | 2016.06.23 09:46 | modify | 6092 | 0.26 | 1.47495 | 1.46845 | 1.48445 | ||
23284 | 2016.06.23 11:55 | modify | 6092 | 0.26 | 1.47495 | 1.47426 | 1.48445 | ||
23285 | 2016.06.23 12:15 | close | 6092 | 0.26 | 1.48197 | 1.47426 | 1.48445 | 182.52 | 255144.04 |
23286 | 2016.06.23 12:15 | sell | 6093 | 0.26 | 1.48197 | 0.00000 | 0.00000 | ||
23287 | 2016.06.23 12:16 | modify | 6093 | 0.26 | 1.48197 | 1.48847 | 1.47247 | ||
23288 | 2016.06.23 12:22 | s/l | 6093 | 0.26 | 1.48847 | 1.48847 | 1.47247 | -169.00 | 254975.04 |
23289 | 2016.06.23 13:05 | sell | 6094 | 0.26 | 1.48723 | 0.00000 | 0.00000 | ||
23290 | 2016.06.23 13:06 | modify | 6094 | 0.26 | 1.48723 | 1.49373 | 1.47773 | ||
23291 | 2016.06.23 13:31 | s/l | 6094 | 0.26 | 1.49373 | 1.49373 | 1.47773 | -169.00 | 254806.04 |
23292 | 2016.06.23 13:55 | sell | 6095 | 0.26 | 1.48913 | 0.00000 | 0.00000 | ||
23293 | 2016.06.23 13:56 | modify | 6095 | 0.26 | 1.48913 | 1.49563 | 1.47963 | ||
23294 | 2016.06.23 16:50 | modify | 6095 | 0.26 | 1.48913 | 1.48839 | 1.47963 | ||
23295 | 2016.06.23 16:54 | t/p | 6095 | 0.26 | 1.47963 | 1.48839 | 1.47963 | 247.00 | 255053.04 |
23296 | 2016.06.23 17:00 | buy | 6096 | 0.26 | 1.48044 | 0.00000 | 0.00000 | ||
23297 | 2016.06.23 17:01 | modify | 6096 | 0.26 | 1.48044 | 1.47394 | 1.48994 | ||
23298 | 2016.06.23 22:45 | modify | 6096 | 0.26 | 1.48044 | 1.47999 | 1.48994 | ||
23299 | 2016.06.23 22:50 | modify | 6096 | 0.26 | 1.48044 | 1.48113 | 1.48994 | ||
23300 | 2016.06.23 22:55 | close | 6096 | 0.26 | 1.48835 | 1.48113 | 1.48994 | 205.66 | 255258.70 |
23301 | 2016.06.23 23:00 | sell | 6097 | 0.26 | 1.48788 | 0.00000 | 0.00000 | ||
23302 | 2016.06.23 23:01 | modify | 6097 | 0.26 | 1.48788 | 1.49438 | 1.47838 | ||
23303 | 2016.06.24 00:09 | s/l | 6097 | 0.26 | 1.49438 | 1.49438 | 1.47838 | -170.09 | 255088.61 |
23304 | 2016.06.24 00:15 | sell | 6098 | 0.26 | 1.49961 | 0.00000 | 0.00000 | ||
23305 | 2016.06.24 00:16 | modify | 6098 | 0.26 | 1.49961 | 1.50611 | 1.49011 | ||
23306 | 2016.06.24 01:20 | modify | 6098 | 0.26 | 1.49961 | 1.50058 | 1.49011 | ||
23307 | 2016.06.24 01:45 | modify | 6098 | 0.26 | 1.49961 | 1.50047 | 1.49011 | ||
23308 | 2016.06.24 01:50 | modify | 6098 | 0.26 | 1.49961 | 1.49818 | 1.49011 | ||
23309 | 2016.06.24 01:55 | t/p | 6098 | 0.26 | 1.49011 | 1.49818 | 1.49011 | 247.00 | 255335.61 |
23310 | 2016.06.24 02:00 | buy | 6099 | 0.26 | 1.48803 | 0.00000 | 0.00000 | ||
23311 | 2016.06.24 02:01 | modify | 6099 | 0.26 | 1.48803 | 1.48103 | 1.49753 | ||
23312 | 2016.06.24 02:02 | s/l | 6099 | 0.26 | 1.48103 | 1.48103 | 1.49753 | -182.00 | 255153.61 |
23313 | 2016.06.24 02:50 | buy | 6100 | 0.26 | 1.45879 | 0.00000 | 0.00000 | ||
23314 | 2016.06.24 02:51 | modify | 6100 | 0.26 | 1.45879 | 1.45229 | 1.46829 | ||
23315 | 2016.06.24 02:55 | s/l | 6100 | 0.26 | 1.45229 | 1.45229 | 1.46829 | -169.00 | 254984.61 |
23316 | 2016.06.24 03:40 | buy | 6101 | 0.26 | 1.45298 | 0.00000 | 0.00000 | ||
23317 | 2016.06.24 03:41 | modify | 6101 | 0.26 | 1.45298 | 1.44648 | 1.46248 | ||
23318 | 2016.06.24 03:55 | modify | 6101 | 0.26 | 1.45298 | 1.45249 | 1.46248 | ||
23319 | 2016.06.24 03:59 | s/l | 6101 | 0.26 | 1.45249 | 1.45249 | 1.46248 | -12.74 | 254971.87 |
23320 | 2016.06.24 04:30 | buy | 6102 | 0.26 | 1.44185 | 0.00000 | 0.00000 | ||
23321 | 2016.06.24 04:31 | modify | 6102 | 0.26 | 1.44185 | 1.43535 | 1.45135 | ||
23322 | 2016.06.24 04:32 | t/p | 6102 | 0.26 | 1.45135 | 1.43535 | 1.45135 | 247.00 | 255218.87 |
23323 | 2016.06.24 05:20 | buy | 6103 | 0.26 | 1.42415 | 0.00000 | 0.00000 | ||
23324 | 2016.06.24 05:21 | modify | 6103 | 0.26 | 1.42415 | 1.41765 | 1.43365 | ||
23325 | 2016.06.24 05:22 | s/l | 6103 | 0.26 | 1.41765 | 1.41765 | 1.43365 | -169.00 | 255049.87 |
23326 | 2016.06.24 06:10 | buy | 6104 | 0.26 | 1.35637 | 0.00000 | 0.00000 | ||
23327 | 2016.06.24 06:11 | modify | 6104 | 0.26 | 1.35637 | 1.34987 | 1.36587 | ||
23328 | 2016.06.24 06:13 | t/p | 6104 | 0.26 | 1.36587 | 1.34987 | 1.36587 | 247.00 | 255296.87 |
23329 | 2016.06.24 07:00 | buy | 6105 | 0.26 | 1.34433 | 0.00000 | 0.00000 | ||
23330 | 2016.06.24 07:01 | modify | 6105 | 0.26 | 1.34433 | 1.33783 | 1.35383 | ||
23331 | 2016.06.24 07:04 | t/p | 6105 | 0.26 | 1.35383 | 1.33783 | 1.35383 | 247.00 | 255543.87 |
23332 | 2016.06.24 07:50 | buy | 6106 | 0.26 | 1.34155 | 0.00000 | 0.00000 | ||
23333 | 2016.06.24 07:51 | modify | 6106 | 0.26 | 1.34155 | 1.33505 | 1.35105 | ||
23334 | 2016.06.24 07:53 | s/l | 6106 | 0.26 | 1.33505 | 1.33505 | 1.35105 | -169.00 | 255374.87 |
23335 | 2016.06.24 08:40 | buy | 6107 | 0.26 | 1.34596 | 0.00000 | 0.00000 | ||
23336 | 2016.06.24 08:41 | modify | 6107 | 0.26 | 1.34596 | 1.33946 | 1.35546 | ||
23337 | 2016.06.24 08:45 | modify | 6107 | 0.26 | 1.34596 | 1.34501 | 1.35546 | ||
23338 | 2016.06.24 08:46 | t/p | 6107 | 0.26 | 1.35546 | 1.34501 | 1.35546 | 247.00 | 255621.87 |
23339 | 2016.06.24 09:45 | sell | 6108 | 0.26 | 1.37165 | 0.00000 | 0.00000 | ||
23340 | 2016.06.24 09:46 | modify | 6108 | 0.26 | 1.37165 | 1.37815 | 1.36215 | ||
23341 | 2016.06.24 09:50 | modify | 6108 | 0.26 | 1.37165 | 1.37259 | 1.36215 | ||
23342 | 2016.06.24 09:55 | modify | 6108 | 0.26 | 1.37165 | 1.37028 | 1.36215 | ||
23343 | 2016.06.24 09:58 | t/p | 6108 | 0.26 | 1.36215 | 1.37028 | 1.36215 | 247.00 | 255868.87 |
23344 | 2016.06.24 10:45 | sell | 6109 | 0.26 | 1.37924 | 0.00000 | 0.00000 | ||
23345 | 2016.06.24 10:46 | modify | 6109 | 0.26 | 1.37924 | 1.38574 | 1.36974 | ||
23346 | 2016.06.24 10:49 | s/l | 6109 | 0.26 | 1.38574 | 1.38574 | 1.36974 | -169.00 | 255699.87 |
23347 | 2016.06.24 11:45 | sell | 6110 | 0.26 | 1.39181 | 0.00000 | 0.00000 | ||
23348 | 2016.06.24 11:46 | modify | 6110 | 0.26 | 1.39181 | 1.39831 | 1.38231 | ||
23349 | 2016.06.24 12:15 | modify | 6110 | 0.26 | 1.39181 | 1.39161 | 1.38231 | ||
23350 | 2016.06.24 12:50 | s/l | 6110 | 0.26 | 1.39161 | 1.39161 | 1.38231 | 5.20 | 255705.07 |
23351 | 2016.06.27 00:15 | buy | 6111 | 0.26 | 1.34377 | 0.00000 | 0.00000 | ||
23352 | 2016.06.27 00:16 | modify | 6111 | 0.26 | 1.34377 | 1.33727 | 1.35327 | ||
23353 | 2016.06.27 02:52 | s/l | 6111 | 0.26 | 1.33727 | 1.33727 | 1.35327 | -169.00 | 255536.07 |
23354 | 2016.06.27 12:30 | buy | 6112 | 0.26 | 1.32622 | 0.00000 | 0.00000 | ||
23355 | 2016.06.27 12:31 | modify | 6112 | 0.26 | 1.32622 | 1.31972 | 1.33572 | ||
23356 | 2016.06.27 13:32 | s/l | 6112 | 0.26 | 1.31972 | 1.31972 | 1.33572 | -169.00 | 255367.07 |
23357 | 2016.06.27 13:35 | buy | 6113 | 0.26 | 1.32303 | 0.00000 | 0.00000 | ||
23358 | 2016.06.27 13:36 | modify | 6113 | 0.26 | 1.32303 | 1.31653 | 1.33253 | ||
23359 | 2016.06.27 14:46 | s/l | 6113 | 0.26 | 1.31653 | 1.31653 | 1.33253 | -169.00 | 255198.07 |
23360 | 2016.06.28 05:00 | sell | 6114 | 5.98 | 1.32981 | 0.00000 | 0.00000 | ||
23361 | 2016.06.28 05:01 | modify | 6114 | 5.98 | 1.32981 | 1.33631 | 1.32031 | ||
23362 | 2016.06.28 11:06 | s/l | 6114 | 5.98 | 1.33631 | 1.33631 | 1.32031 | -3887.00 | 251311.07 |
23363 | 2016.06.28 15:45 | sell | 6115 | 12.96 | 1.34077 | 0.00000 | 0.00000 | ||
23364 | 2016.06.28 15:46 | modify | 6115 | 12.96 | 1.34077 | 1.34727 | 1.33127 | ||
23365 | 2016.06.28 16:20 | modify | 6115 | 12.96 | 1.34077 | 1.34189 | 1.33127 | ||
23366 | 2016.06.28 17:30 | modify | 6115 | 12.96 | 1.34077 | 1.33953 | 1.33127 | ||
23367 | 2016.06.28 17:44 | t/p | 6115 | 12.96 | 1.33127 | 1.33953 | 1.33127 | 12312.00 | 263623.07 |
23368 | 2016.06.28 17:45 | buy | 6116 | 0.27 | 1.33156 | 0.00000 | 0.00000 | ||
23369 | 2016.06.28 17:46 | modify | 6116 | 0.27 | 1.33156 | 1.32506 | 1.34106 | ||
23370 | 2016.06.28 23:05 | modify | 6116 | 0.27 | 1.33156 | 1.33023 | 1.34106 | ||
23371 | 2016.06.29 01:25 | close | 6116 | 0.27 | 1.33585 | 1.33023 | 1.34106 | 114.61 | 263737.69 |
23372 | 2016.06.29 04:00 | buy | 6117 | 0.27 | 1.32940 | 0.00000 | 0.00000 | ||
23373 | 2016.06.29 04:01 | modify | 6117 | 0.27 | 1.32940 | 1.32290 | 1.33890 | ||
23374 | 2016.06.29 08:05 | modify | 6117 | 0.27 | 1.32940 | 1.32792 | 1.33890 | ||
23375 | 2016.06.29 08:25 | modify | 6117 | 0.27 | 1.32940 | 1.32818 | 1.33890 | ||
23376 | 2016.06.29 08:30 | modify | 6117 | 0.27 | 1.32940 | 1.32843 | 1.33890 | ||
23377 | 2016.06.29 09:35 | modify | 6117 | 0.27 | 1.32940 | 1.32864 | 1.33890 | ||
23378 | 2016.06.29 09:40 | modify | 6117 | 0.27 | 1.32940 | 1.33060 | 1.33890 | ||
23379 | 2016.06.29 09:45 | close | 6117 | 0.27 | 1.33595 | 1.33060 | 1.33890 | 176.85 | 263914.54 |
23380 | 2016.06.29 09:45 | sell | 6118 | 0.27 | 1.33595 | 0.00000 | 0.00000 | ||
23381 | 2016.06.29 09:46 | modify | 6118 | 0.27 | 1.33595 | 1.34245 | 1.32645 | ||
23382 | 2016.06.29 14:00 | s/l | 6118 | 0.27 | 1.34245 | 1.34245 | 1.32645 | -175.50 | 263739.04 |
23383 | 2016.06.29 14:15 | sell | 6119 | 0.27 | 1.34435 | 0.00000 | 0.00000 | ||
23384 | 2016.06.29 14:16 | modify | 6119 | 0.27 | 1.34435 | 1.35085 | 1.33485 | ||
23385 | 2016.06.29 16:57 | s/l | 6119 | 0.27 | 1.35085 | 1.35085 | 1.33485 | -175.50 | 263563.54 |
23386 | 2016.06.29 17:00 | sell | 6120 | 0.27 | 1.35184 | 0.00000 | 0.00000 | ||
23387 | 2016.06.29 17:01 | modify | 6120 | 0.27 | 1.35184 | 1.35834 | 1.34234 | ||
23388 | 2016.06.29 20:00 | modify | 6120 | 0.27 | 1.35184 | 1.35266 | 1.34234 | ||
23389 | 2016.06.29 20:10 | modify | 6120 | 0.27 | 1.35184 | 1.35246 | 1.34234 | ||
23390 | 2016.06.29 20:20 | modify | 6120 | 0.27 | 1.35184 | 1.35214 | 1.34234 | ||
23391 | 2016.06.29 20:30 | modify | 6120 | 0.27 | 1.35184 | 1.35045 | 1.34234 | ||
23392 | 2016.06.29 20:35 | modify | 6120 | 0.27 | 1.35184 | 1.35034 | 1.34234 | ||
23393 | 2016.06.29 20:45 | modify | 6120 | 0.27 | 1.35184 | 1.34976 | 1.34234 | ||
23394 | 2016.06.29 20:50 | modify | 6120 | 0.27 | 1.35184 | 1.34910 | 1.34234 | ||
23395 | 2016.06.29 20:55 | modify | 6120 | 0.27 | 1.35184 | 1.34847 | 1.34234 | ||
23396 | 2016.06.29 21:20 | modify | 6120 | 0.27 | 1.35184 | 1.34826 | 1.34234 | ||
23397 | 2016.06.29 21:30 | modify | 6120 | 0.27 | 1.35184 | 1.34810 | 1.34234 | ||
23398 | 2016.06.29 21:54 | t/p | 6120 | 0.27 | 1.34234 | 1.34810 | 1.34234 | 256.50 | 263820.04 |
23399 | 2016.06.30 09:45 | sell | 6121 | 0.27 | 1.34307 | 0.00000 | 0.00000 | ||
23400 | 2016.06.30 09:46 | modify | 6121 | 0.27 | 1.34307 | 1.34957 | 1.33357 | ||
23401 | 2016.06.30 12:06 | s/l | 6121 | 0.27 | 1.34957 | 1.34957 | 1.33357 | -175.50 | 263644.54 |
23402 | 2016.06.30 16:30 | buy | 6122 | 0.27 | 1.34068 | 0.00000 | 0.00000 | ||
23403 | 2016.06.30 16:31 | modify | 6122 | 0.27 | 1.34068 | 1.33418 | 1.35018 | ||
23404 | 2016.06.30 18:01 | s/l | 6122 | 0.27 | 1.33418 | 1.33418 | 1.35018 | -175.50 | 263469.04 |
23405 | 2016.06.30 18:15 | buy | 6123 | 0.27 | 1.32630 | 0.00000 | 0.00000 | ||
23406 | 2016.06.30 18:16 | modify | 6123 | 0.27 | 1.32630 | 1.31980 | 1.33580 | ||
23407 | 2016.06.30 23:00 | close | 6123 | 0.27 | 1.33119 | 1.31980 | 1.33580 | 132.03 | 263601.07 |
23408 | 2016.06.30 23:00 | sell | 6124 | 0.27 | 1.33119 | 0.00000 | 0.00000 | ||
23409 | 2016.06.30 23:01 | modify | 6124 | 0.27 | 1.33119 | 1.33769 | 1.32169 | ||
23410 | 2016.07.01 09:20 | close | 6124 | 0.27 | 1.32682 | 1.33769 | 1.32169 | 116.86 | 263717.92 |
23411 | 2016.07.04 18:30 | sell | 6125 | 0.27 | 1.33247 | 0.00000 | 0.00000 | ||
23412 | 2016.07.04 18:31 | modify | 6125 | 0.27 | 1.33247 | 1.33897 | 1.32297 | ||
23413 | 2016.07.04 19:35 | modify | 6125 | 0.27 | 1.33247 | 1.33390 | 1.32297 | ||
23414 | 2016.07.04 19:40 | modify | 6125 | 0.27 | 1.33247 | 1.33377 | 1.32297 | ||
23415 | 2016.07.05 00:35 | close | 6125 | 0.27 | 1.32815 | 1.33377 | 1.32297 | 115.51 | 263833.43 |
23416 | 2016.07.05 09:30 | buy | 6126 | 0.27 | 1.32227 | 0.00000 | 0.00000 | ||
23417 | 2016.07.05 09:31 | modify | 6126 | 0.27 | 1.32227 | 1.31577 | 1.33177 | ||
23418 | 2016.07.05 10:46 | s/l | 6126 | 0.27 | 1.31577 | 1.31577 | 1.33177 | -175.50 | 263657.93 |
23419 | 2016.07.05 10:50 | buy | 6127 | 0.27 | 1.31518 | 0.00000 | 0.00000 | ||
23420 | 2016.07.05 10:51 | modify | 6127 | 0.27 | 1.31518 | 1.30868 | 1.32468 | ||
23421 | 2016.07.05 13:30 | close | 6127 | 0.27 | 1.31863 | 1.30868 | 1.32468 | 93.15 | 263751.08 |
23422 | 2016.07.05 13:30 | sell | 6128 | 0.27 | 1.31863 | 0.00000 | 0.00000 | ||
23423 | 2016.07.05 13:31 | modify | 6128 | 0.27 | 1.31863 | 1.32513 | 1.30913 | ||
23424 | 2016.07.05 14:35 | modify | 6128 | 0.27 | 1.31863 | 1.31997 | 1.30913 | ||
23425 | 2016.07.05 14:40 | modify | 6128 | 0.27 | 1.31863 | 1.31905 | 1.30913 | ||
23426 | 2016.07.05 14:45 | modify | 6128 | 0.27 | 1.31863 | 1.31885 | 1.30913 | ||
23427 | 2016.07.05 15:00 | close | 6128 | 0.27 | 1.31162 | 1.31885 | 1.30913 | 189.27 | 263940.35 |
23428 | 2016.07.05 15:00 | buy | 6129 | 0.27 | 1.31162 | 0.00000 | 0.00000 | ||
23429 | 2016.07.05 15:01 | modify | 6129 | 0.27 | 1.31162 | 1.30512 | 1.32112 | ||
23430 | 2016.07.05 16:51 | s/l | 6129 | 0.27 | 1.30512 | 1.30512 | 1.32112 | -175.50 | 263764.85 |
23431 | 2016.07.05 18:00 | buy | 6130 | 0.27 | 1.30493 | 0.00000 | 0.00000 | ||
23432 | 2016.07.05 18:01 | modify | 6130 | 0.27 | 1.30493 | 1.29843 | 1.31443 | ||
23433 | 2016.07.06 01:57 | s/l | 6130 | 0.27 | 1.29843 | 1.29843 | 1.31443 | -176.72 | 263588.13 |
23434 | 2016.07.06 02:15 | buy | 6131 | 0.27 | 1.29829 | 0.00000 | 0.00000 | ||
23435 | 2016.07.06 02:16 | modify | 6131 | 0.27 | 1.29829 | 1.29179 | 1.30779 | ||
23436 | 2016.07.06 04:56 | s/l | 6131 | 0.27 | 1.29179 | 1.29179 | 1.30779 | -175.50 | 263412.63 |
23437 | 2016.07.06 05:00 | buy | 6132 | 0.27 | 1.28856 | 0.00000 | 0.00000 | ||
23438 | 2016.07.06 05:01 | modify | 6132 | 0.27 | 1.28856 | 1.28206 | 1.29806 | ||
23439 | 2016.07.06 05:06 | s/l | 6132 | 0.27 | 1.28206 | 1.28206 | 1.29806 | -175.50 | 263237.13 |
23440 | 2016.07.06 05:50 | buy | 6133 | 6.17 | 1.28705 | 0.00000 | 0.00000 | ||
23441 | 2016.07.06 05:51 | modify | 6133 | 6.17 | 1.28705 | 1.28055 | 1.29655 | ||
23442 | 2016.07.06 08:45 | modify | 6133 | 6.17 | 1.28705 | 1.28599 | 1.29655 | ||
23443 | 2016.07.06 09:25 | modify | 6133 | 6.17 | 1.28705 | 1.28731 | 1.29655 | ||
23444 | 2016.07.06 09:40 | modify | 6133 | 6.17 | 1.28705 | 1.28769 | 1.29655 | ||
23445 | 2016.07.06 10:00 | modify | 6133 | 6.17 | 1.28705 | 1.28807 | 1.29655 | ||
23446 | 2016.07.06 10:05 | modify | 6133 | 6.17 | 1.28705 | 1.28833 | 1.29655 | ||
23447 | 2016.07.06 10:15 | modify | 6133 | 6.17 | 1.28705 | 1.28920 | 1.29655 | ||
23448 | 2016.07.06 10:16 | t/p | 6133 | 6.17 | 1.29655 | 1.28920 | 1.29655 | 5861.50 | 269098.63 |
23449 | 2016.07.06 10:30 | sell | 6134 | 0.27 | 1.29854 | 0.00000 | 0.00000 | ||
23450 | 2016.07.06 10:31 | modify | 6134 | 0.27 | 1.29854 | 1.30504 | 1.28904 | ||
23451 | 2016.07.06 11:15 | modify | 6134 | 0.27 | 1.29854 | 1.29995 | 1.28904 | ||
23452 | 2016.07.06 11:35 | modify | 6134 | 0.27 | 1.29854 | 1.29913 | 1.28904 | ||
23453 | 2016.07.06 11:40 | modify | 6134 | 0.27 | 1.29854 | 1.29875 | 1.28904 | ||
23454 | 2016.07.06 11:45 | modify | 6134 | 0.27 | 1.29854 | 1.29778 | 1.28904 | ||
23455 | 2016.07.06 13:39 | s/l | 6134 | 0.27 | 1.29778 | 1.29778 | 1.28904 | 20.52 | 269119.15 |
23456 | 2016.07.06 17:15 | buy | 6135 | 0.27 | 1.28868 | 0.00000 | 0.00000 | ||
23457 | 2016.07.06 17:16 | modify | 6135 | 0.27 | 1.28868 | 1.28218 | 1.29818 | ||
23458 | 2016.07.06 19:05 | modify | 6135 | 0.27 | 1.28868 | 1.28813 | 1.29818 | ||
23459 | 2016.07.06 19:10 | modify | 6135 | 0.27 | 1.28868 | 1.28840 | 1.29818 | ||
23460 | 2016.07.06 19:20 | modify | 6135 | 0.27 | 1.28868 | 1.28986 | 1.29818 | ||
23461 | 2016.07.06 23:10 | close | 6135 | 0.27 | 1.29284 | 1.28986 | 1.29818 | 112.32 | 269231.47 |
23462 | 2016.07.07 07:15 | sell | 6136 | 0.27 | 1.29860 | 0.00000 | 0.00000 | ||
23463 | 2016.07.07 07:16 | modify | 6136 | 0.27 | 1.29860 | 1.30510 | 1.28910 | ||
23464 | 2016.07.07 10:35 | modify | 6136 | 0.27 | 1.29860 | 1.29984 | 1.28910 | ||
23465 | 2016.07.07 12:49 | s/l | 6136 | 0.27 | 1.29984 | 1.29984 | 1.28910 | -33.48 | 269197.99 |
23466 | 2016.07.07 14:00 | sell | 6137 | 0.27 | 1.30297 | 0.00000 | 0.00000 | ||
23467 | 2016.07.07 14:01 | modify | 6137 | 0.27 | 1.30297 | 1.30947 | 1.29347 | ||
23468 | 2016.07.07 15:40 | modify | 6137 | 0.27 | 1.30297 | 1.30421 | 1.29347 | ||
23469 | 2016.07.07 17:05 | modify | 6137 | 0.27 | 1.30297 | 1.30329 | 1.29347 | ||
23470 | 2016.07.07 17:10 | modify | 6137 | 0.27 | 1.30297 | 1.30211 | 1.29347 | ||
23471 | 2016.07.07 17:15 | close | 6137 | 0.27 | 1.29609 | 1.30211 | 1.29347 | 185.76 | 269383.75 |
23472 | 2016.07.07 17:15 | buy | 6138 | 0.27 | 1.29609 | 0.00000 | 0.00000 | ||
23473 | 2016.07.07 17:16 | modify | 6138 | 0.27 | 1.29609 | 1.28959 | 1.30559 | ||
23474 | 2016.07.07 20:03 | s/l | 6138 | 0.27 | 1.28959 | 1.28959 | 1.30559 | -175.50 | 269208.25 |
23475 | 2016.07.07 20:15 | buy | 6139 | 0.27 | 1.28815 | 0.00000 | 0.00000 | ||
23476 | 2016.07.07 20:16 | modify | 6139 | 0.27 | 1.28815 | 1.28165 | 1.29765 | ||
23477 | 2016.07.08 03:25 | close | 6139 | 0.27 | 1.29320 | 1.28165 | 1.29765 | 135.13 | 269343.39 |
23478 | 2016.07.08 03:30 | sell | 6140 | 0.27 | 1.29369 | 0.00000 | 0.00000 | ||
23479 | 2016.07.08 03:31 | modify | 6140 | 0.27 | 1.29369 | 1.30019 | 1.28419 | ||
23480 | 2016.07.08 15:45 | close | 6140 | 0.27 | 1.29339 | 1.30019 | 1.28419 | 8.10 | 269351.49 |
23481 | 2016.07.08 15:45 | buy | 6141 | 0.27 | 1.29339 | 0.00000 | 0.00000 | ||
23482 | 2016.07.08 15:46 | modify | 6141 | 0.27 | 1.29339 | 1.28689 | 1.30289 | ||
23483 | 2016.07.08 16:10 | modify | 6141 | 0.27 | 1.29339 | 1.29223 | 1.30289 | ||
23484 | 2016.07.08 16:15 | close | 6141 | 0.27 | 1.30171 | 1.29223 | 1.30289 | 224.64 | 269576.13 |
23485 | 2016.07.11 11:00 | buy | 6142 | 0.27 | 1.28933 | 0.00000 | 0.00000 | ||
23486 | 2016.07.11 11:01 | modify | 6142 | 0.27 | 1.28933 | 1.28283 | 1.29883 | ||
23487 | 2016.07.11 13:45 | close | 6142 | 0.27 | 1.29165 | 1.28283 | 1.29883 | 62.64 | 269638.77 |
23488 | 2016.07.11 13:45 | sell | 6143 | 0.27 | 1.29165 | 0.00000 | 0.00000 | ||
23489 | 2016.07.11 13:46 | modify | 6143 | 0.27 | 1.29165 | 1.29815 | 1.28215 | ||
23490 | 2016.07.11 14:00 | s/l | 6143 | 0.27 | 1.29815 | 1.29815 | 1.28215 | -175.50 | 269463.27 |
23491 | 2016.07.11 14:35 | sell | 6144 | 0.27 | 1.29925 | 0.00000 | 0.00000 | ||
23492 | 2016.07.11 14:36 | modify | 6144 | 0.27 | 1.29925 | 1.30575 | 1.28975 | ||
23493 | 2016.07.11 15:35 | modify | 6144 | 0.27 | 1.29925 | 1.29904 | 1.28975 | ||
23494 | 2016.07.11 16:10 | s/l | 6144 | 0.27 | 1.29904 | 1.29904 | 1.28975 | 5.67 | 269468.94 |
23495 | 2016.07.11 16:15 | sell | 6145 | 0.27 | 1.29962 | 0.00000 | 0.00000 | ||
23496 | 2016.07.11 16:16 | modify | 6145 | 0.27 | 1.29962 | 1.30612 | 1.29012 | ||
23497 | 2016.07.11 17:35 | modify | 6145 | 0.27 | 1.29962 | 1.30067 | 1.29012 | ||
23498 | 2016.07.11 17:45 | modify | 6145 | 0.27 | 1.29962 | 1.30051 | 1.29012 | ||
23499 | 2016.07.11 18:16 | s/l | 6145 | 0.27 | 1.30051 | 1.30051 | 1.29012 | -24.03 | 269444.91 |
23500 | 2016.07.12 04:45 | sell | 6146 | 0.27 | 1.30375 | 0.00000 | 0.00000 | ||
23501 | 2016.07.12 04:46 | modify | 6146 | 0.27 | 1.30375 | 1.31025 | 1.29425 | ||
23502 | 2016.07.12 10:03 | s/l | 6146 | 0.27 | 1.31025 | 1.31025 | 1.29425 | -175.50 | 269269.41 |
23503 | 2016.07.12 10:15 | sell | 6147 | 0.27 | 1.31294 | 0.00000 | 0.00000 | ||
23504 | 2016.07.12 10:16 | modify | 6147 | 0.27 | 1.31294 | 1.31944 | 1.30344 | ||
23505 | 2016.07.12 18:16 | s/l | 6147 | 0.27 | 1.31944 | 1.31944 | 1.30344 | -175.50 | 269093.91 |
23506 | 2016.07.12 18:30 | sell | 6148 | 6.31 | 1.32229 | 0.00000 | 0.00000 | ||
23507 | 2016.07.12 18:31 | modify | 6148 | 6.31 | 1.32229 | 1.32879 | 1.31279 | ||
23508 | 2016.07.12 19:26 | s/l | 6148 | 6.31 | 1.32879 | 1.32879 | 1.31279 | -4101.50 | 264992.41 |
23509 | 2016.07.12 19:30 | sell | 6149 | 13.66 | 1.32804 | 0.00000 | 0.00000 | ||
23510 | 2016.07.12 19:31 | modify | 6149 | 13.66 | 1.32804 | 1.33454 | 1.31854 | ||
23511 | 2016.07.13 00:40 | modify | 6149 | 13.66 | 1.32804 | 1.32922 | 1.31854 | ||
23512 | 2016.07.13 03:15 | close | 6149 | 13.66 | 1.32288 | 1.32922 | 1.31854 | 6991.19 | 271983.60 |
23513 | 2016.07.13 04:00 | sell | 6150 | 0.28 | 1.32896 | 0.00000 | 0.00000 | ||
23514 | 2016.07.13 04:01 | modify | 6150 | 0.28 | 1.32896 | 1.33546 | 1.31946 | ||
23515 | 2016.07.13 05:35 | modify | 6150 | 0.28 | 1.32896 | 1.33039 | 1.31946 | ||
23516 | 2016.07.13 06:25 | s/l | 6150 | 0.28 | 1.33039 | 1.33039 | 1.31946 | -40.04 | 271943.56 |
23517 | 2016.07.13 11:00 | buy | 6151 | 0.28 | 1.32433 | 0.00000 | 0.00000 | ||
23518 | 2016.07.13 11:01 | modify | 6151 | 0.28 | 1.32433 | 1.31783 | 1.33383 | ||
23519 | 2016.07.13 12:40 | modify | 6151 | 0.28 | 1.32433 | 1.32375 | 1.33383 | ||
23520 | 2016.07.13 13:00 | modify | 6151 | 0.28 | 1.32433 | 1.32411 | 1.33383 | ||
23521 | 2016.07.13 16:45 | s/l | 6151 | 0.28 | 1.32411 | 1.32411 | 1.33383 | -6.16 | 271937.40 |
23522 | 2016.07.13 18:30 | buy | 6152 | 0.28 | 1.31897 | 0.00000 | 0.00000 | ||
23523 | 2016.07.13 18:31 | modify | 6152 | 0.28 | 1.31897 | 1.31247 | 1.32847 | ||
23524 | 2016.07.14 01:44 | s/l | 6152 | 0.28 | 1.31247 | 1.31247 | 1.32847 | -185.78 | 271751.62 |
23525 | 2016.07.14 06:00 | sell | 6153 | 0.28 | 1.31864 | 0.00000 | 0.00000 | ||
23526 | 2016.07.14 06:01 | modify | 6153 | 0.28 | 1.31864 | 1.32514 | 1.30914 | ||
23527 | 2016.07.14 09:14 | s/l | 6153 | 0.28 | 1.32514 | 1.32514 | 1.30914 | -182.00 | 271569.62 |
23528 | 2016.07.14 09:15 | sell | 6154 | 6.37 | 1.32530 | 0.00000 | 0.00000 | ||
23529 | 2016.07.14 09:16 | modify | 6154 | 6.37 | 1.32530 | 1.33180 | 1.31580 | ||
23530 | 2016.07.14 09:55 | modify | 6154 | 6.37 | 1.32530 | 1.32619 | 1.31580 | ||
23531 | 2016.07.14 14:01 | s/l | 6154 | 6.37 | 1.32619 | 1.32619 | 1.31580 | -566.93 | 271002.69 |
23532 | 2016.07.14 14:15 | sell | 6155 | 13.97 | 1.33253 | 0.00000 | 0.00000 | ||
23533 | 2016.07.14 14:16 | modify | 6155 | 13.97 | 1.33253 | 1.33903 | 1.32303 | ||
23534 | 2016.07.14 14:36 | s/l | 6155 | 13.97 | 1.33903 | 1.33903 | 1.32303 | -9080.50 | 261922.19 |
23535 | 2016.07.14 15:05 | sell | 6156 | 29.70 | 1.33977 | 0.00000 | 0.00000 | ||
23536 | 2016.07.14 15:06 | modify | 6156 | 29.70 | 1.33977 | 1.34627 | 1.33027 | ||
23537 | 2016.07.14 15:35 | modify | 6156 | 29.70 | 1.33977 | 1.34007 | 1.33027 | ||
23538 | 2016.07.14 15:50 | modify | 6156 | 29.70 | 1.33977 | 1.33856 | 1.33027 | ||
23539 | 2016.07.14 16:00 | modify | 6156 | 29.70 | 1.33977 | 1.33815 | 1.33027 | ||
23540 | 2016.07.14 16:05 | modify | 6156 | 29.70 | 1.33977 | 1.33674 | 1.33027 | ||
23541 | 2016.07.14 16:08 | t/p | 6156 | 29.70 | 1.33027 | 1.33674 | 1.33027 | 28215.00 | 290137.19 |
23542 | 2016.07.14 16:45 | buy | 6157 | 0.30 | 1.32841 | 0.00000 | 0.00000 | ||
23543 | 2016.07.14 16:46 | modify | 6157 | 0.30 | 1.32841 | 1.32191 | 1.33791 | ||
23544 | 2016.07.14 18:05 | modify | 6157 | 0.30 | 1.32841 | 1.32859 | 1.33791 | ||
23545 | 2016.07.14 18:30 | modify | 6157 | 0.30 | 1.32841 | 1.32872 | 1.33791 | ||
23546 | 2016.07.14 18:35 | modify | 6157 | 0.30 | 1.32841 | 1.32905 | 1.33791 | ||
23547 | 2016.07.14 18:45 | modify | 6157 | 0.30 | 1.32841 | 1.33034 | 1.33791 | ||
23548 | 2016.07.14 20:34 | s/l | 6157 | 0.30 | 1.33034 | 1.33034 | 1.33791 | 57.90 | 290195.09 |
23549 | 2016.07.15 03:30 | sell | 6158 | 0.30 | 1.33959 | 0.00000 | 0.00000 | ||
23550 | 2016.07.15 03:31 | modify | 6158 | 0.30 | 1.33959 | 1.34609 | 1.33009 | ||
23551 | 2016.07.15 06:03 | s/l | 6158 | 0.30 | 1.34609 | 1.34609 | 1.33009 | -195.00 | 290000.09 |
23552 | 2016.07.15 06:05 | sell | 6159 | 0.30 | 1.34532 | 0.00000 | 0.00000 | ||
23553 | 2016.07.15 06:06 | modify | 6159 | 0.30 | 1.34532 | 1.35182 | 1.33582 | ||
23554 | 2016.07.15 08:10 | modify | 6159 | 0.30 | 1.34532 | 1.34607 | 1.33582 | ||
23555 | 2016.07.15 08:15 | close | 6159 | 0.30 | 1.34004 | 1.34607 | 1.33582 | 158.40 | 290158.49 |
23556 | 2016.07.15 08:15 | buy | 6160 | 0.30 | 1.34004 | 0.00000 | 0.00000 | ||
23557 | 2016.07.15 08:16 | modify | 6160 | 0.30 | 1.34004 | 1.33354 | 1.34954 | ||
23558 | 2016.07.15 15:31 | s/l | 6160 | 0.30 | 1.33354 | 1.33354 | 1.34954 | -195.00 | 289963.49 |
23559 | 2016.07.15 15:45 | buy | 6161 | 0.29 | 1.33111 | 0.00000 | 0.00000 | ||
23560 | 2016.07.15 15:46 | modify | 6161 | 0.29 | 1.33111 | 1.32461 | 1.34061 | ||
23561 | 2016.07.15 17:58 | s/l | 6161 | 0.29 | 1.32461 | 1.32461 | 1.34061 | -188.50 | 289774.99 |
23562 | 2016.07.15 18:00 | buy | 6162 | 0.29 | 1.32308 | 0.00000 | 0.00000 | ||
23563 | 2016.07.15 18:01 | modify | 6162 | 0.29 | 1.32308 | 1.31658 | 1.33258 | ||
23564 | 2016.07.15 19:16 | s/l | 6162 | 0.29 | 1.31658 | 1.31658 | 1.33258 | -188.50 | 289586.49 |
23565 | 2016.07.15 19:20 | buy | 6163 | 0.29 | 1.31632 | 0.00000 | 0.00000 | ||
23566 | 2016.07.15 19:21 | modify | 6163 | 0.29 | 1.31632 | 1.30982 | 1.32582 | ||
23567 | 2016.07.15 21:15 | modify | 6163 | 0.29 | 1.31632 | 1.31522 | 1.32582 | ||
23568 | 2016.07.15 22:10 | modify | 6163 | 0.29 | 1.31632 | 1.31549 | 1.32582 | ||
23569 | 2016.07.15 22:15 | modify | 6163 | 0.29 | 1.31632 | 1.31573 | 1.32582 | ||
23570 | 2016.07.15 22:35 | modify | 6163 | 0.29 | 1.31632 | 1.31637 | 1.32582 | ||
23571 | 2016.07.15 23:38 | s/l | 6163 | 0.29 | 1.31637 | 1.31637 | 1.32582 | 1.45 | 289587.94 |
23572 | 2016.07.18 01:15 | sell | 6164 | 0.29 | 1.32412 | 0.00000 | 0.00000 | ||
23573 | 2016.07.18 01:16 | modify | 6164 | 0.29 | 1.32412 | 1.33062 | 1.31462 | ||
23574 | 2016.07.18 02:55 | modify | 6164 | 0.29 | 1.32412 | 1.32515 | 1.31462 | ||
23575 | 2016.07.18 04:27 | s/l | 6164 | 0.29 | 1.32515 | 1.32515 | 1.31462 | -29.87 | 289558.07 |
23576 | 2016.07.18 18:00 | sell | 6165 | 6.79 | 1.32845 | 0.00000 | 0.00000 | ||
23577 | 2016.07.18 18:01 | modify | 6165 | 6.79 | 1.32845 | 1.33495 | 1.31895 | ||
23578 | 2016.07.19 04:05 | close | 6165 | 6.79 | 1.32370 | 1.33495 | 1.31895 | 3196.73 | 292754.80 |
23579 | 2016.07.19 05:00 | buy | 6166 | 0.30 | 1.32170 | 0.00000 | 0.00000 | ||
23580 | 2016.07.19 05:01 | modify | 6166 | 0.30 | 1.32170 | 1.31520 | 1.33120 | ||
23581 | 2016.07.19 14:52 | s/l | 6166 | 0.30 | 1.31520 | 1.31520 | 1.33120 | -195.00 | 292559.80 |
23582 | 2016.07.19 15:00 | buy | 6167 | 0.30 | 1.31363 | 0.00000 | 0.00000 | ||
23583 | 2016.07.19 15:01 | modify | 6167 | 0.30 | 1.31363 | 1.30713 | 1.32313 | ||
23584 | 2016.07.20 04:14 | s/l | 6167 | 0.30 | 1.30713 | 1.30713 | 1.32313 | -196.35 | 292363.45 |
23585 | 2016.07.20 04:30 | buy | 6168 | 0.30 | 1.30660 | 0.00000 | 0.00000 | ||
23586 | 2016.07.20 04:31 | modify | 6168 | 0.30 | 1.30660 | 1.30010 | 1.31610 | ||
23587 | 2016.07.20 08:00 | modify | 6168 | 0.30 | 1.30660 | 1.30543 | 1.31610 | ||
23588 | 2016.07.20 09:35 | modify | 6168 | 0.30 | 1.30660 | 1.30562 | 1.31610 | ||
23589 | 2016.07.20 11:35 | close | 6168 | 0.30 | 1.31170 | 1.30562 | 1.31610 | 153.00 | 292516.45 |
23590 | 2016.07.20 11:45 | sell | 6169 | 0.30 | 1.31515 | 0.00000 | 0.00000 | ||
23591 | 2016.07.20 11:46 | modify | 6169 | 0.30 | 1.31515 | 1.32165 | 1.30565 | ||
23592 | 2016.07.20 22:10 | s/l | 6169 | 0.30 | 1.32165 | 1.32165 | 1.30565 | -195.00 | 292321.45 |
23593 | 2016.07.20 22:15 | sell | 6170 | 0.30 | 1.32033 | 0.00000 | 0.00000 | ||
23594 | 2016.07.20 22:16 | modify | 6170 | 0.30 | 1.32033 | 1.32683 | 1.31083 | ||
23595 | 2016.07.21 02:51 | s/l | 6170 | 0.30 | 1.32683 | 1.32683 | 1.31083 | -198.78 | 292122.67 |
23596 | 2016.07.21 02:55 | sell | 6171 | 0.30 | 1.32657 | 0.00000 | 0.00000 | ||
23597 | 2016.07.21 02:56 | modify | 6171 | 0.30 | 1.32657 | 1.33307 | 1.31707 | ||
23598 | 2016.07.21 05:10 | modify | 6171 | 0.30 | 1.32657 | 1.32747 | 1.31707 | ||
23599 | 2016.07.21 05:15 | modify | 6171 | 0.30 | 1.32657 | 1.32706 | 1.31707 | ||
23600 | 2016.07.21 08:55 | close | 6171 | 0.30 | 1.32164 | 1.32706 | 1.31707 | 147.90 | 292270.57 |
23601 | 2016.07.21 11:30 | buy | 6172 | 0.30 | 1.32088 | 0.00000 | 0.00000 | ||
23602 | 2016.07.21 11:31 | modify | 6172 | 0.30 | 1.32088 | 1.31438 | 1.33038 | ||
23603 | 2016.07.21 18:15 | close | 6172 | 0.30 | 1.32337 | 1.31438 | 1.33038 | 74.70 | 292345.27 |
23604 | 2016.07.21 18:15 | sell | 6173 | 0.30 | 1.32337 | 0.00000 | 0.00000 | ||
23605 | 2016.07.21 18:16 | modify | 6173 | 0.30 | 1.32337 | 1.32987 | 1.31387 | ||
23606 | 2016.07.21 20:50 | modify | 6173 | 0.30 | 1.32337 | 1.32471 | 1.31387 | ||
23607 | 2016.07.22 02:57 | s/l | 6173 | 0.30 | 1.32471 | 1.32471 | 1.31387 | -41.46 | 292303.81 |
23608 | 2016.07.22 11:45 | buy | 6174 | 0.30 | 1.31788 | 0.00000 | 0.00000 | ||
23609 | 2016.07.22 11:46 | modify | 6174 | 0.30 | 1.31788 | 1.31138 | 1.32738 | ||
23610 | 2016.07.22 13:10 | s/l | 6174 | 0.30 | 1.31138 | 1.31138 | 1.32738 | -195.00 | 292108.81 |
23611 | 2016.07.22 13:10 | buy | 6175 | 0.30 | 1.31131 | 0.00000 | 0.00000 | ||
23612 | 2016.07.22 13:11 | modify | 6175 | 0.30 | 1.31131 | 1.30481 | 1.32081 | ||
23613 | 2016.07.25 11:50 | close | 6175 | 0.30 | 1.31582 | 1.30481 | 1.32081 | 133.95 | 292242.76 |
23614 | 2016.07.26 01:45 | buy | 6176 | 0.30 | 1.31067 | 0.00000 | 0.00000 | ||
23615 | 2016.07.26 01:46 | modify | 6176 | 0.30 | 1.31067 | 1.30417 | 1.32017 | ||
23616 | 2016.07.26 12:00 | close | 6176 | 0.30 | 1.31179 | 1.30417 | 1.32017 | 33.60 | 292276.36 |
23617 | 2016.07.26 12:00 | sell | 6177 | 0.30 | 1.31179 | 0.00000 | 0.00000 | ||
23618 | 2016.07.26 12:01 | modify | 6177 | 0.30 | 1.31179 | 1.31829 | 1.30229 | ||
23619 | 2016.07.27 21:26 | s/l | 6177 | 0.30 | 1.31829 | 1.31829 | 1.30229 | -196.26 | 292080.10 |
23620 | 2016.07.27 21:30 | sell | 6178 | 0.30 | 1.31595 | 0.00000 | 0.00000 | ||
23621 | 2016.07.27 21:31 | modify | 6178 | 0.30 | 1.31595 | 1.32245 | 1.30645 | ||
23622 | 2016.07.27 22:16 | s/l | 6178 | 0.30 | 1.32245 | 1.32245 | 1.30645 | -195.00 | 291885.10 |
23623 | 2016.07.27 22:20 | sell | 6179 | 0.30 | 1.32183 | 0.00000 | 0.00000 | ||
23624 | 2016.07.27 22:21 | modify | 6179 | 0.30 | 1.32183 | 1.32833 | 1.31233 | ||
23625 | 2016.07.28 07:45 | close | 6179 | 0.30 | 1.31868 | 1.32833 | 1.31233 | 90.72 | 291975.82 |
23626 | 2016.07.28 07:45 | buy | 6180 | 0.30 | 1.31868 | 0.00000 | 0.00000 | ||
23627 | 2016.07.28 07:46 | modify | 6180 | 0.30 | 1.31868 | 1.31218 | 1.32818 | ||
23628 | 2016.07.28 17:59 | s/l | 6180 | 0.30 | 1.31218 | 1.31218 | 1.32818 | -195.00 | 291780.82 |
23629 | 2016.07.29 12:00 | buy | 6181 | 0.30 | 1.31562 | 0.00000 | 0.00000 | ||
23630 | 2016.07.29 12:01 | modify | 6181 | 0.30 | 1.31562 | 1.30912 | 1.32512 | ||
23631 | 2016.07.29 15:45 | modify | 6181 | 0.30 | 1.31562 | 1.31420 | 1.32512 | ||
23632 | 2016.07.29 15:50 | modify | 6181 | 0.30 | 1.31562 | 1.31602 | 1.32512 | ||
23633 | 2016.07.29 15:55 | modify | 6181 | 0.30 | 1.31562 | 1.31725 | 1.32512 | ||
23634 | 2016.07.29 16:00 | close | 6181 | 0.30 | 1.32208 | 1.31725 | 1.32512 | 193.80 | 291974.62 |
23635 | 2016.07.29 16:00 | sell | 6182 | 0.30 | 1.32208 | 0.00000 | 0.00000 | ||
23636 | 2016.07.29 16:01 | modify | 6182 | 0.30 | 1.32208 | 1.32858 | 1.31258 | ||
23637 | 2016.07.29 16:55 | modify | 6182 | 0.30 | 1.32208 | 1.32349 | 1.31258 | ||
23638 | 2016.07.29 17:05 | modify | 6182 | 0.30 | 1.32208 | 1.32330 | 1.31258 | ||
23639 | 2016.07.29 17:38 | s/l | 6182 | 0.30 | 1.32330 | 1.32330 | 1.31258 | -36.60 | 291938.02 |
23640 | 2016.07.29 17:45 | sell | 6183 | 0.30 | 1.32378 | 0.00000 | 0.00000 | ||
23641 | 2016.07.29 17:46 | modify | 6183 | 0.30 | 1.32378 | 1.33028 | 1.31428 | ||
23642 | 2016.08.01 12:00 | close | 6183 | 0.30 | 1.31897 | 1.33028 | 1.31428 | 143.04 | 292081.06 |
23643 | 2016.08.01 12:00 | buy | 6184 | 0.30 | 1.31897 | 0.00000 | 0.00000 | ||
23644 | 2016.08.01 12:01 | modify | 6184 | 0.30 | 1.31897 | 1.31247 | 1.32847 | ||
23645 | 2016.08.02 10:05 | close | 6184 | 0.30 | 1.32307 | 1.31247 | 1.32847 | 121.65 | 292202.71 |
23646 | 2016.08.02 10:15 | sell | 6185 | 0.30 | 1.32256 | 0.00000 | 0.00000 | ||
23647 | 2016.08.02 10:16 | modify | 6185 | 0.30 | 1.32256 | 1.32906 | 1.31306 | ||
23648 | 2016.08.02 15:18 | s/l | 6185 | 0.30 | 1.32906 | 1.32906 | 1.31306 | -195.00 | 292007.71 |
23649 | 2016.08.02 15:20 | sell | 6186 | 0.30 | 1.32794 | 0.00000 | 0.00000 | ||
23650 | 2016.08.02 15:21 | modify | 6186 | 0.30 | 1.32794 | 1.33444 | 1.31844 | ||
23651 | 2016.08.02 19:21 | s/l | 6186 | 0.30 | 1.33444 | 1.33444 | 1.31844 | -195.00 | 291812.71 |
23652 | 2016.08.02 19:30 | sell | 6187 | 0.30 | 1.33506 | 0.00000 | 0.00000 | ||
23653 | 2016.08.02 19:31 | modify | 6187 | 0.30 | 1.33506 | 1.34156 | 1.32556 | ||
23654 | 2016.08.03 09:35 | close | 6187 | 0.30 | 1.33079 | 1.34156 | 1.32556 | 126.84 | 291939.55 |
23655 | 2016.08.03 11:45 | sell | 6188 | 0.30 | 1.33456 | 0.00000 | 0.00000 | ||
23656 | 2016.08.03 11:46 | modify | 6188 | 0.30 | 1.33456 | 1.34106 | 1.32506 | ||
23657 | 2016.08.03 16:50 | modify | 6188 | 0.30 | 1.33456 | 1.33594 | 1.32506 | ||
23658 | 2016.08.03 17:20 | modify | 6188 | 0.30 | 1.33456 | 1.33531 | 1.32506 | ||
23659 | 2016.08.04 09:10 | close | 6188 | 0.30 | 1.33022 | 1.33531 | 1.32506 | 126.42 | 292065.97 |
23660 | 2016.08.04 09:45 | buy | 6189 | 0.30 | 1.32894 | 0.00000 | 0.00000 | ||
23661 | 2016.08.04 09:46 | modify | 6189 | 0.30 | 1.32894 | 1.32244 | 1.33844 | ||
23662 | 2016.08.04 13:25 | modify | 6189 | 0.30 | 1.32894 | 1.32773 | 1.33844 | ||
23663 | 2016.08.04 13:30 | close | 6189 | 0.30 | 1.33316 | 1.32773 | 1.33844 | 126.60 | 292192.57 |
23664 | 2016.08.04 13:30 | sell | 6190 | 0.30 | 1.33316 | 0.00000 | 0.00000 | ||
23665 | 2016.08.04 13:31 | modify | 6190 | 0.30 | 1.33316 | 1.33966 | 1.32366 | ||
23666 | 2016.08.04 14:00 | close | 6190 | 0.30 | 1.32832 | 1.33966 | 1.32366 | 145.20 | 292337.77 |
23667 | 2016.08.04 14:20 | buy | 6191 | 0.30 | 1.31767 | 0.00000 | 0.00000 | ||
23668 | 2016.08.04 14:21 | modify | 6191 | 0.30 | 1.31767 | 1.31117 | 1.32717 | ||
23669 | 2016.08.04 14:36 | s/l | 6191 | 0.30 | 1.31117 | 1.31117 | 1.32717 | -195.00 | 292142.77 |
23670 | 2016.08.04 15:10 | buy | 6192 | 0.30 | 1.31565 | 0.00000 | 0.00000 | ||
23671 | 2016.08.04 15:11 | modify | 6192 | 0.30 | 1.31565 | 1.30915 | 1.32515 | ||
23672 | 2016.08.05 15:31 | s/l | 6192 | 0.30 | 1.30915 | 1.30915 | 1.32515 | -196.35 | 291946.42 |
23673 | 2016.08.05 15:45 | buy | 6193 | 0.30 | 1.31070 | 0.00000 | 0.00000 | ||
23674 | 2016.08.05 15:46 | modify | 6193 | 0.30 | 1.31070 | 1.30420 | 1.32020 | ||
23675 | 2016.08.05 16:00 | s/l | 6193 | 0.30 | 1.30420 | 1.30420 | 1.32020 | -195.00 | 291751.42 |
23676 | 2016.08.05 16:35 | buy | 6194 | 0.30 | 1.30317 | 0.00000 | 0.00000 | ||
23677 | 2016.08.05 16:36 | modify | 6194 | 0.30 | 1.30317 | 1.29667 | 1.31267 | ||
23678 | 2016.08.05 18:20 | modify | 6194 | 0.30 | 1.30317 | 1.30173 | 1.31267 | ||
23679 | 2016.08.05 18:30 | modify | 6194 | 0.30 | 1.30317 | 1.30185 | 1.31267 | ||
23680 | 2016.08.05 19:55 | modify | 6194 | 0.30 | 1.30317 | 1.30196 | 1.31267 | ||
23681 | 2016.08.05 20:00 | modify | 6194 | 0.30 | 1.30317 | 1.30229 | 1.31267 | ||
23682 | 2016.08.05 20:05 | modify | 6194 | 0.30 | 1.30317 | 1.30244 | 1.31267 | ||
23683 | 2016.08.05 20:10 | modify | 6194 | 0.30 | 1.30317 | 1.30272 | 1.31267 | ||
23684 | 2016.08.05 20:15 | modify | 6194 | 0.30 | 1.30317 | 1.30322 | 1.31267 | ||
23685 | 2016.08.05 20:20 | modify | 6194 | 0.30 | 1.30317 | 1.30356 | 1.31267 | ||
23686 | 2016.08.05 22:30 | close | 6194 | 0.30 | 1.30793 | 1.30356 | 1.31267 | 142.80 | 291894.22 |
23687 | 2016.08.08 09:45 | buy | 6195 | 0.30 | 1.30544 | 0.00000 | 0.00000 | ||
23688 | 2016.08.08 09:46 | modify | 6195 | 0.30 | 1.30544 | 1.29894 | 1.31494 | ||
23689 | 2016.08.08 13:30 | close | 6195 | 0.30 | 1.30770 | 1.29894 | 1.31494 | 67.80 | 291962.02 |
23690 | 2016.08.08 13:30 | sell | 6196 | 0.30 | 1.30770 | 0.00000 | 0.00000 | ||
23691 | 2016.08.08 13:31 | modify | 6196 | 0.30 | 1.30770 | 1.31420 | 1.29820 | ||
23692 | 2016.08.08 17:35 | modify | 6196 | 0.30 | 1.30770 | 1.30915 | 1.29820 | ||
23693 | 2016.08.08 20:25 | close | 6196 | 0.30 | 1.30352 | 1.30915 | 1.29820 | 125.40 | 292087.42 |
23694 | 2016.08.09 04:00 | buy | 6197 | 0.30 | 1.30016 | 0.00000 | 0.00000 | ||
23695 | 2016.08.09 04:01 | modify | 6197 | 0.30 | 1.30016 | 1.29366 | 1.30966 | ||
23696 | 2016.08.09 17:30 | close | 6197 | 0.30 | 1.30030 | 1.29366 | 1.30966 | 4.20 | 292091.62 |
23697 | 2016.08.09 17:30 | sell | 6198 | 0.30 | 1.30030 | 0.00000 | 0.00000 | ||
23698 | 2016.08.09 17:31 | modify | 6198 | 0.30 | 1.30030 | 1.30680 | 1.29080 | ||
23699 | 2016.08.10 03:25 | s/l | 6198 | 0.30 | 1.30680 | 1.30680 | 1.29080 | -196.26 | 291895.36 |
23700 | 2016.08.10 03:25 | sell | 6199 | 0.30 | 1.30715 | 0.00000 | 0.00000 | ||
23701 | 2016.08.10 03:26 | modify | 6199 | 0.30 | 1.30715 | 1.31365 | 1.29765 | ||
23702 | 2016.08.10 10:00 | close | 6199 | 0.30 | 1.30292 | 1.31365 | 1.29765 | 126.90 | 292022.26 |
23703 | 2016.08.10 10:00 | buy | 6200 | 0.30 | 1.30292 | 0.00000 | 0.00000 | ||
23704 | 2016.08.10 10:01 | modify | 6200 | 0.30 | 1.30292 | 1.29642 | 1.31242 | ||
23705 | 2016.08.10 14:05 | modify | 6200 | 0.30 | 1.30292 | 1.30203 | 1.31242 | ||
23706 | 2016.08.10 14:10 | modify | 6200 | 0.30 | 1.30292 | 1.30244 | 1.31242 | ||
23707 | 2016.08.10 14:15 | close | 6200 | 0.30 | 1.30860 | 1.30244 | 1.31242 | 170.40 | 292192.66 |
23708 | 2016.08.10 14:15 | sell | 6201 | 0.30 | 1.30860 | 0.00000 | 0.00000 | ||
23709 | 2016.08.10 14:16 | modify | 6201 | 0.30 | 1.30860 | 1.31510 | 1.29910 | ||
23710 | 2016.08.10 16:45 | close | 6201 | 0.30 | 1.30409 | 1.31510 | 1.29910 | 135.30 | 292327.96 |
23711 | 2016.08.10 16:45 | buy | 6202 | 0.30 | 1.30409 | 0.00000 | 0.00000 | ||
23712 | 2016.08.10 16:46 | modify | 6202 | 0.30 | 1.30409 | 1.29759 | 1.31359 | ||
23713 | 2016.08.11 10:29 | s/l | 6202 | 0.30 | 1.29759 | 1.29759 | 1.31359 | -199.05 | 292128.91 |
23714 | 2016.08.11 10:30 | buy | 6203 | 0.30 | 1.29773 | 0.00000 | 0.00000 | ||
23715 | 2016.08.11 10:31 | modify | 6203 | 0.30 | 1.29773 | 1.29123 | 1.30723 | ||
23716 | 2016.08.12 15:40 | close | 6203 | 0.30 | 1.30327 | 1.29123 | 1.30723 | 164.85 | 292293.76 |
23717 | 2016.08.12 15:45 | sell | 6204 | 0.30 | 1.30145 | 0.00000 | 0.00000 | ||
23718 | 2016.08.12 15:46 | modify | 6204 | 0.30 | 1.30145 | 1.30795 | 1.29195 | ||
23719 | 2016.08.12 16:50 | modify | 6204 | 0.30 | 1.30145 | 1.30287 | 1.29195 | ||
23720 | 2016.08.12 16:55 | modify | 6204 | 0.30 | 1.30145 | 1.30187 | 1.29195 | ||
23721 | 2016.08.12 17:15 | modify | 6204 | 0.30 | 1.30145 | 1.30158 | 1.29195 | ||
23722 | 2016.08.12 17:20 | modify | 6204 | 0.30 | 1.30145 | 1.30139 | 1.29195 | ||
23723 | 2016.08.12 17:30 | close | 6204 | 0.30 | 1.29395 | 1.30139 | 1.29195 | 225.00 | 292518.76 |
23724 | 2016.08.12 17:30 | buy | 6205 | 0.30 | 1.29395 | 0.00000 | 0.00000 | ||
23725 | 2016.08.12 17:31 | modify | 6205 | 0.30 | 1.29395 | 1.28745 | 1.30345 | ||
23726 | 2016.08.15 05:00 | close | 6205 | 0.30 | 1.29381 | 1.28745 | 1.30345 | -5.55 | 292513.21 |
23727 | 2016.08.15 05:00 | sell | 6206 | 0.30 | 1.29381 | 0.00000 | 0.00000 | ||
23728 | 2016.08.15 05:01 | modify | 6206 | 0.30 | 1.29381 | 1.30031 | 1.28431 | ||
23729 | 2016.08.15 14:50 | close | 6206 | 0.30 | 1.28875 | 1.30031 | 1.28431 | 151.80 | 292665.01 |
23730 | 2016.08.15 15:45 | buy | 6207 | 0.30 | 1.28784 | 0.00000 | 0.00000 | ||
23731 | 2016.08.15 15:46 | modify | 6207 | 0.30 | 1.28784 | 1.28134 | 1.29734 | ||
23732 | 2016.08.16 09:00 | close | 6207 | 0.30 | 1.29196 | 1.28134 | 1.29734 | 122.25 | 292787.26 |
23733 | 2016.08.16 10:15 | buy | 6208 | 0.30 | 1.28858 | 0.00000 | 0.00000 | ||
23734 | 2016.08.16 10:16 | modify | 6208 | 0.30 | 1.28858 | 1.28208 | 1.29808 | ||
23735 | 2016.08.16 10:50 | modify | 6208 | 0.30 | 1.28858 | 1.28772 | 1.29808 | ||
23736 | 2016.08.16 10:55 | modify | 6208 | 0.30 | 1.28858 | 1.28824 | 1.29808 | ||
23737 | 2016.08.16 11:00 | close | 6208 | 0.30 | 1.29290 | 1.28824 | 1.29808 | 129.60 | 292916.86 |
23738 | 2016.08.16 11:05 | sell | 6209 | 0.30 | 1.29338 | 0.00000 | 0.00000 | ||
23739 | 2016.08.16 11:06 | modify | 6209 | 0.30 | 1.29338 | 1.29988 | 1.28388 | ||
23740 | 2016.08.16 15:31 | s/l | 6209 | 0.30 | 1.29988 | 1.29988 | 1.28388 | -195.00 | 292721.86 |
23741 | 2016.08.16 18:45 | sell | 6210 | 0.30 | 1.30196 | 0.00000 | 0.00000 | ||
23742 | 2016.08.16 18:46 | modify | 6210 | 0.30 | 1.30196 | 1.30846 | 1.29246 | ||
23743 | 2016.08.17 21:11 | s/l | 6210 | 0.30 | 1.30846 | 1.30846 | 1.29246 | -196.26 | 292525.60 |
23744 | 2016.08.17 21:15 | sell | 6211 | 0.30 | 1.30743 | 0.00000 | 0.00000 | ||
23745 | 2016.08.17 21:16 | modify | 6211 | 0.30 | 1.30743 | 1.31393 | 1.29793 | ||
23746 | 2016.08.17 22:15 | modify | 6211 | 0.30 | 1.30743 | 1.30891 | 1.29793 | ||
23747 | 2016.08.17 23:00 | modify | 6211 | 0.30 | 1.30743 | 1.30876 | 1.29793 | ||
23748 | 2016.08.18 04:50 | s/l | 6211 | 0.30 | 1.30876 | 1.30876 | 1.29793 | -43.68 | 292481.92 |
23749 | 2016.08.18 11:45 | sell | 6212 | 0.30 | 1.31577 | 0.00000 | 0.00000 | ||
23750 | 2016.08.18 11:46 | modify | 6212 | 0.30 | 1.31577 | 1.32227 | 1.30627 | ||
23751 | 2016.08.19 11:30 | close | 6212 | 0.30 | 1.31147 | 1.32227 | 1.30627 | 127.74 | 292609.66 |
23752 | 2016.08.19 15:15 | buy | 6213 | 0.30 | 1.30881 | 0.00000 | 0.00000 | ||
23753 | 2016.08.19 15:16 | modify | 6213 | 0.30 | 1.30881 | 1.30231 | 1.31831 | ||
23754 | 2016.08.19 16:27 | s/l | 6213 | 0.30 | 1.30231 | 1.30231 | 1.31831 | -195.00 | 292414.66 |
23755 | 2016.08.19 16:30 | buy | 6214 | 0.30 | 1.30361 | 0.00000 | 0.00000 | ||
23756 | 2016.08.19 16:31 | modify | 6214 | 0.30 | 1.30361 | 1.29711 | 1.31311 | ||
23757 | 2016.08.19 21:05 | modify | 6214 | 0.30 | 1.30361 | 1.30227 | 1.31311 | ||
23758 | 2016.08.19 21:45 | modify | 6214 | 0.30 | 1.30361 | 1.30246 | 1.31311 | ||
23759 | 2016.08.19 22:25 | close | 6214 | 0.30 | 1.30797 | 1.30246 | 1.31311 | 130.80 | 292545.46 |
23760 | 2016.08.22 11:00 | sell | 6215 | 0.30 | 1.30820 | 0.00000 | 0.00000 | ||
23761 | 2016.08.22 11:01 | modify | 6215 | 0.30 | 1.30820 | 1.31470 | 1.29870 | ||
23762 | 2016.08.22 17:58 | s/l | 6215 | 0.30 | 1.31470 | 1.31470 | 1.29870 | -195.00 | 292350.46 |
23763 | 2016.08.22 18:00 | sell | 6216 | 0.30 | 1.31444 | 0.00000 | 0.00000 | ||
23764 | 2016.08.22 18:01 | modify | 6216 | 0.30 | 1.31444 | 1.32094 | 1.30494 | ||
23765 | 2016.08.23 10:23 | s/l | 6216 | 0.30 | 1.32094 | 1.32094 | 1.30494 | -196.26 | 292154.20 |
23766 | 2016.08.23 10:25 | sell | 6217 | 0.30 | 1.32048 | 0.00000 | 0.00000 | ||
23767 | 2016.08.23 10:26 | modify | 6217 | 0.30 | 1.32048 | 1.32698 | 1.31098 | ||
23768 | 2016.08.24 17:09 | s/l | 6217 | 0.30 | 1.32698 | 1.32698 | 1.31098 | -196.26 | 291957.94 |
23769 | 2016.08.25 04:00 | sell | 6218 | 0.30 | 1.32605 | 0.00000 | 0.00000 | ||
23770 | 2016.08.25 04:01 | modify | 6218 | 0.30 | 1.32605 | 1.33255 | 1.31655 | ||
23771 | 2016.08.25 06:35 | modify | 6218 | 0.30 | 1.32605 | 1.32746 | 1.31655 | ||
23772 | 2016.08.25 09:35 | modify | 6218 | 0.30 | 1.32605 | 1.32721 | 1.31655 | ||
23773 | 2016.08.25 09:40 | modify | 6218 | 0.30 | 1.32605 | 1.32673 | 1.31655 | ||
23774 | 2016.08.25 09:45 | modify | 6218 | 0.30 | 1.32605 | 1.32642 | 1.31655 | ||
23775 | 2016.08.25 09:55 | close | 6218 | 0.30 | 1.32143 | 1.32642 | 1.31655 | 138.60 | 292096.54 |
23776 | 2016.08.25 14:15 | buy | 6219 | 0.30 | 1.31863 | 0.00000 | 0.00000 | ||
23777 | 2016.08.25 14:16 | modify | 6219 | 0.30 | 1.31863 | 1.31213 | 1.32813 | ||
23778 | 2016.08.26 03:45 | close | 6219 | 0.30 | 1.32134 | 1.31213 | 1.32813 | 79.95 | 292176.49 |
23779 | 2016.08.26 03:45 | sell | 6220 | 0.30 | 1.32134 | 0.00000 | 0.00000 | ||
23780 | 2016.08.26 03:46 | modify | 6220 | 0.30 | 1.32134 | 1.32784 | 1.31184 | ||
23781 | 2016.08.26 17:23 | s/l | 6220 | 0.30 | 1.32784 | 1.32784 | 1.31184 | -195.00 | 291981.49 |
23782 | 2016.08.26 17:25 | sell | 6221 | 0.30 | 1.32582 | 0.00000 | 0.00000 | ||
23783 | 2016.08.26 17:26 | modify | 6221 | 0.30 | 1.32582 | 1.33232 | 1.31632 | ||
23784 | 2016.08.26 17:45 | modify | 6221 | 0.30 | 1.32582 | 1.32705 | 1.31632 | ||
23785 | 2016.08.26 17:50 | modify | 6221 | 0.30 | 1.32582 | 1.32458 | 1.31632 | ||
23786 | 2016.08.26 18:00 | close | 6221 | 0.30 | 1.32004 | 1.32458 | 1.31632 | 173.40 | 292154.89 |
23787 | 2016.08.26 18:15 | buy | 6222 | 0.30 | 1.31936 | 0.00000 | 0.00000 | ||
23788 | 2016.08.26 18:16 | modify | 6222 | 0.30 | 1.31936 | 1.31286 | 1.32886 | ||
23789 | 2016.08.26 21:51 | s/l | 6222 | 0.30 | 1.31286 | 1.31286 | 1.32886 | -195.00 | 291959.89 |
23790 | 2016.08.30 05:00 | buy | 6223 | 0.30 | 1.30804 | 0.00000 | 0.00000 | ||
23791 | 2016.08.30 05:01 | modify | 6223 | 0.30 | 1.30804 | 1.30154 | 1.31754 | ||
23792 | 2016.08.30 14:45 | close | 6223 | 0.30 | 1.31116 | 1.30154 | 1.31754 | 93.60 | 292053.49 |
23793 | 2016.08.30 14:45 | sell | 6224 | 0.30 | 1.31116 | 0.00000 | 0.00000 | ||
23794 | 2016.08.30 14:46 | modify | 6224 | 0.30 | 1.31116 | 1.31766 | 1.30166 | ||
23795 | 2016.08.31 03:50 | close | 6224 | 0.30 | 1.30679 | 1.31766 | 1.30166 | 129.84 | 292183.33 |
23796 | 2016.08.31 06:00 | sell | 6225 | 0.30 | 1.31116 | 0.00000 | 0.00000 | ||
23797 | 2016.08.31 06:01 | modify | 6225 | 0.30 | 1.31116 | 1.31766 | 1.30166 | ||
23798 | 2016.08.31 15:45 | close | 6225 | 0.30 | 1.30980 | 1.31766 | 1.30166 | 40.80 | 292224.13 |
23799 | 2016.08.31 15:45 | buy | 6226 | 0.30 | 1.30980 | 0.00000 | 0.00000 | ||
23800 | 2016.08.31 15:46 | modify | 6226 | 0.30 | 1.30980 | 1.30330 | 1.31930 | ||
23801 | 2016.08.31 19:20 | modify | 6226 | 0.30 | 1.30980 | 1.30854 | 1.31930 | ||
23802 | 2016.08.31 19:30 | modify | 6226 | 0.30 | 1.30980 | 1.30866 | 1.31930 | ||
23803 | 2016.09.01 00:05 | close | 6226 | 0.30 | 1.31392 | 1.30866 | 1.31930 | 119.55 | 292343.68 |
23804 | 2016.09.01 11:45 | sell | 6227 | 0.30 | 1.32507 | 0.00000 | 0.00000 | ||
23805 | 2016.09.01 11:46 | modify | 6227 | 0.30 | 1.32507 | 1.33157 | 1.31557 | ||
23806 | 2016.09.01 17:07 | s/l | 6227 | 0.30 | 1.33157 | 1.33157 | 1.31557 | -195.00 | 292148.68 |
23807 | 2016.09.01 17:15 | sell | 6228 | 0.30 | 1.32984 | 0.00000 | 0.00000 | ||
23808 | 2016.09.01 17:16 | modify | 6228 | 0.30 | 1.32984 | 1.33634 | 1.32034 | ||
23809 | 2016.09.02 13:55 | close | 6228 | 0.30 | 1.32571 | 1.33634 | 1.32034 | 122.64 | 292271.32 |
23810 | 2016.09.02 15:45 | sell | 6229 | 0.30 | 1.33378 | 0.00000 | 0.00000 | ||
23811 | 2016.09.02 15:46 | modify | 6229 | 0.30 | 1.33378 | 1.34028 | 1.32428 | ||
23812 | 2016.09.02 18:15 | modify | 6229 | 0.30 | 1.33378 | 1.33520 | 1.32428 | ||
23813 | 2016.09.02 18:20 | modify | 6229 | 0.30 | 1.33378 | 1.33498 | 1.32428 | ||
23814 | 2016.09.02 21:40 | close | 6229 | 0.30 | 1.32952 | 1.33498 | 1.32428 | 127.80 | 292399.12 |
23815 | 2016.09.05 11:45 | sell | 6230 | 0.30 | 1.33720 | 0.00000 | 0.00000 | ||
23816 | 2016.09.05 11:46 | modify | 6230 | 0.30 | 1.33720 | 1.34370 | 1.32770 | ||
23817 | 2016.09.05 12:35 | modify | 6230 | 0.30 | 1.33720 | 1.33847 | 1.32770 | ||
23818 | 2016.09.05 12:55 | modify | 6230 | 0.30 | 1.33720 | 1.33832 | 1.32770 | ||
23819 | 2016.09.05 13:00 | modify | 6230 | 0.30 | 1.33720 | 1.33805 | 1.32770 | ||
23820 | 2016.09.05 13:15 | modify | 6230 | 0.30 | 1.33720 | 1.33767 | 1.32770 | ||
23821 | 2016.09.05 14:45 | modify | 6230 | 0.30 | 1.33720 | 1.33754 | 1.32770 | ||
23822 | 2016.09.05 17:15 | modify | 6230 | 0.30 | 1.33720 | 1.33633 | 1.32770 | ||
23823 | 2016.09.05 17:20 | modify | 6230 | 0.30 | 1.33720 | 1.33596 | 1.32770 | ||
23824 | 2016.09.05 17:25 | modify | 6230 | 0.30 | 1.33720 | 1.33508 | 1.32770 | ||
23825 | 2016.09.05 17:40 | close | 6230 | 0.30 | 1.33060 | 1.33508 | 1.32770 | 198.00 | 292597.12 |
23826 | 2016.09.06 10:00 | sell | 6231 | 0.30 | 1.33474 | 0.00000 | 0.00000 | ||
23827 | 2016.09.06 10:01 | modify | 6231 | 0.30 | 1.33474 | 1.34124 | 1.32524 | ||
23828 | 2016.09.06 17:05 | s/l | 6231 | 0.30 | 1.34124 | 1.34124 | 1.32524 | -195.00 | 292402.12 |
23829 | 2016.09.06 17:05 | sell | 6232 | 0.30 | 1.34120 | 0.00000 | 0.00000 | ||
23830 | 2016.09.06 17:06 | modify | 6232 | 0.30 | 1.34120 | 1.34770 | 1.33170 | ||
23831 | 2016.09.07 11:45 | close | 6232 | 0.30 | 1.33869 | 1.34770 | 1.33170 | 74.04 | 292476.16 |
23832 | 2016.09.07 11:45 | buy | 6233 | 0.30 | 1.33869 | 0.00000 | 0.00000 | ||
23833 | 2016.09.07 11:46 | modify | 6233 | 0.30 | 1.33869 | 1.33219 | 1.34819 | ||
23834 | 2016.09.07 19:51 | s/l | 6233 | 0.30 | 1.33219 | 1.33219 | 1.34819 | -195.00 | 292281.16 |
23835 | 2016.09.07 20:00 | buy | 6234 | 0.30 | 1.33201 | 0.00000 | 0.00000 | ||
23836 | 2016.09.07 20:01 | modify | 6234 | 0.30 | 1.33201 | 1.32551 | 1.34151 | ||
23837 | 2016.09.08 11:35 | close | 6234 | 0.30 | 1.33626 | 1.32551 | 1.34151 | 123.45 | 292404.61 |
23838 | 2016.09.08 16:15 | buy | 6235 | 0.30 | 1.33273 | 0.00000 | 0.00000 | ||
23839 | 2016.09.08 16:16 | modify | 6235 | 0.30 | 1.33273 | 1.32623 | 1.34223 | ||
23840 | 2016.09.09 16:40 | s/l | 6235 | 0.30 | 1.32623 | 1.32623 | 1.34223 | -196.35 | 292208.26 |
23841 | 2016.09.09 16:45 | buy | 6236 | 0.30 | 1.32709 | 0.00000 | 0.00000 | ||
23842 | 2016.09.09 16:46 | modify | 6236 | 0.30 | 1.32709 | 1.32059 | 1.33659 | ||
23843 | 2016.09.12 17:15 | close | 6236 | 0.30 | 1.33079 | 1.32059 | 1.33659 | 109.65 | 292317.91 |
23844 | 2016.09.12 17:15 | sell | 6237 | 0.30 | 1.33079 | 0.00000 | 0.00000 | ||
23845 | 2016.09.12 17:16 | modify | 6237 | 0.30 | 1.33079 | 1.33729 | 1.32129 | ||
23846 | 2016.09.13 12:15 | close | 6237 | 0.30 | 1.32923 | 1.33729 | 1.32129 | 45.54 | 292363.45 |
23847 | 2016.09.13 12:15 | buy | 6238 | 0.30 | 1.32923 | 0.00000 | 0.00000 | ||
23848 | 2016.09.13 12:16 | modify | 6238 | 0.30 | 1.32923 | 1.32273 | 1.33873 | ||
23849 | 2016.09.13 15:47 | s/l | 6238 | 0.30 | 1.32273 | 1.32273 | 1.33873 | -195.00 | 292168.45 |
23850 | 2016.09.13 15:50 | buy | 6239 | 0.30 | 1.32300 | 0.00000 | 0.00000 | ||
23851 | 2016.09.13 15:51 | modify | 6239 | 0.30 | 1.32300 | 1.31650 | 1.33250 | ||
23852 | 2016.09.14 10:00 | close | 6239 | 0.30 | 1.32248 | 1.31650 | 1.33250 | -16.95 | 292151.50 |
23853 | 2016.09.14 10:00 | sell | 6240 | 0.30 | 1.32248 | 0.00000 | 0.00000 | ||
23854 | 2016.09.14 10:01 | modify | 6240 | 0.30 | 1.32248 | 1.32898 | 1.31298 | ||
23855 | 2016.09.14 15:00 | modify | 6240 | 0.30 | 1.32248 | 1.32398 | 1.31298 | ||
23856 | 2016.09.14 15:05 | modify | 6240 | 0.30 | 1.32248 | 1.32368 | 1.31298 | ||
23857 | 2016.09.14 16:05 | close | 6240 | 0.30 | 1.31829 | 1.32368 | 1.31298 | 125.70 | 292277.20 |
23858 | 2016.09.14 17:00 | buy | 6241 | 0.30 | 1.31413 | 0.00000 | 0.00000 | ||
23859 | 2016.09.14 17:01 | modify | 6241 | 0.30 | 1.31413 | 1.30763 | 1.32363 | ||
23860 | 2016.09.14 18:05 | modify | 6241 | 0.30 | 1.31413 | 1.31462 | 1.32363 | ||
23861 | 2016.09.14 18:25 | modify | 6241 | 0.30 | 1.31413 | 1.31481 | 1.32363 | ||
23862 | 2016.09.14 20:20 | modify | 6241 | 0.30 | 1.31413 | 1.31632 | 1.32363 | ||
23863 | 2016.09.14 20:25 | modify | 6241 | 0.30 | 1.31413 | 1.31657 | 1.32363 | ||
23864 | 2016.09.14 20:30 | close | 6241 | 0.30 | 1.32277 | 1.31657 | 1.32363 | 259.20 | 292536.40 |
23865 | 2016.09.14 20:30 | sell | 6242 | 0.30 | 1.32277 | 0.00000 | 0.00000 | ||
23866 | 2016.09.14 20:31 | modify | 6242 | 0.30 | 1.32277 | 1.32927 | 1.31327 | ||
23867 | 2016.09.15 10:00 | close | 6242 | 0.30 | 1.32171 | 1.32927 | 1.31327 | 28.02 | 292564.42 |
23868 | 2016.09.15 10:00 | buy | 6243 | 0.30 | 1.32171 | 0.00000 | 0.00000 | ||
23869 | 2016.09.15 10:01 | modify | 6243 | 0.30 | 1.32171 | 1.31521 | 1.33121 | ||
23870 | 2016.09.16 15:35 | s/l | 6243 | 0.30 | 1.31521 | 1.31521 | 1.33121 | -196.35 | 292368.07 |
23871 | 2016.09.16 15:45 | buy | 6244 | 0.30 | 1.31498 | 0.00000 | 0.00000 | ||
23872 | 2016.09.16 15:46 | modify | 6244 | 0.30 | 1.31498 | 1.30848 | 1.32448 | ||
23873 | 2016.09.16 17:53 | s/l | 6244 | 0.30 | 1.30848 | 1.30848 | 1.32448 | -195.00 | 292173.07 |
23874 | 2016.09.16 17:55 | buy | 6245 | 0.30 | 1.30895 | 0.00000 | 0.00000 | ||
23875 | 2016.09.16 17:56 | modify | 6245 | 0.30 | 1.30895 | 1.30245 | 1.31845 | ||
23876 | 2016.09.16 20:49 | s/l | 6245 | 0.30 | 1.30245 | 1.30245 | 1.31845 | -195.00 | 291978.07 |
23877 | 2016.09.16 20:50 | buy | 6246 | 0.30 | 1.30268 | 0.00000 | 0.00000 | ||
23878 | 2016.09.16 20:51 | modify | 6246 | 0.30 | 1.30268 | 1.29618 | 1.31218 | ||
23879 | 2016.09.19 10:45 | close | 6246 | 0.30 | 1.30687 | 1.29618 | 1.31218 | 124.35 | 292102.42 |
23880 | 2016.09.19 10:45 | sell | 6247 | 0.30 | 1.30687 | 0.00000 | 0.00000 | ||
23881 | 2016.09.19 10:46 | modify | 6247 | 0.30 | 1.30687 | 1.31337 | 1.29737 | ||
23882 | 2016.09.19 20:45 | close | 6247 | 0.30 | 1.30272 | 1.31337 | 1.29737 | 124.50 | 292226.92 |
23883 | 2016.09.20 11:30 | buy | 6248 | 0.30 | 1.30039 | 0.00000 | 0.00000 | ||
23884 | 2016.09.20 11:31 | modify | 6248 | 0.30 | 1.30039 | 1.29389 | 1.30989 | ||
23885 | 2016.09.21 21:15 | close | 6248 | 0.30 | 1.30196 | 1.29389 | 1.30989 | 45.75 | 292272.67 |
23886 | 2016.09.21 21:15 | sell | 6249 | 0.30 | 1.30196 | 0.00000 | 0.00000 | ||
23887 | 2016.09.21 21:16 | modify | 6249 | 0.30 | 1.30196 | 1.30846 | 1.29246 | ||
23888 | 2016.09.21 21:35 | modify | 6249 | 0.30 | 1.30196 | 1.30254 | 1.29246 | ||
23889 | 2016.09.21 22:24 | s/l | 6249 | 0.30 | 1.30254 | 1.30254 | 1.29246 | -17.40 | 292255.27 |
23890 | 2016.09.21 22:30 | sell | 6250 | 0.30 | 1.30174 | 0.00000 | 0.00000 | ||
23891 | 2016.09.21 22:31 | modify | 6250 | 0.30 | 1.30174 | 1.30824 | 1.29224 | ||
23892 | 2016.09.22 11:21 | s/l | 6250 | 0.30 | 1.30824 | 1.30824 | 1.29224 | -198.78 | 292056.49 |
23893 | 2016.09.22 16:45 | sell | 6251 | 0.30 | 1.31094 | 0.00000 | 0.00000 | ||
23894 | 2016.09.22 16:46 | modify | 6251 | 0.30 | 1.31094 | 1.31744 | 1.30144 | ||
23895 | 2016.09.22 21:55 | modify | 6251 | 0.30 | 1.31094 | 1.31237 | 1.30144 | ||
23896 | 2016.09.23 03:55 | close | 6251 | 0.30 | 1.30656 | 1.31237 | 1.30144 | 130.14 | 292186.63 |
23897 | 2016.09.23 10:45 | buy | 6252 | 0.30 | 1.30036 | 0.00000 | 0.00000 | ||
23898 | 2016.09.23 10:46 | modify | 6252 | 0.30 | 1.30036 | 1.29386 | 1.30986 | ||
23899 | 2016.09.23 16:03 | s/l | 6252 | 0.30 | 1.29386 | 1.29386 | 1.30986 | -195.00 | 291991.63 |
23900 | 2016.09.23 16:15 | buy | 6253 | 0.30 | 1.29308 | 0.00000 | 0.00000 | ||
23901 | 2016.09.23 16:16 | modify | 6253 | 0.30 | 1.29308 | 1.28658 | 1.30258 | ||
23902 | 2016.09.23 19:40 | modify | 6253 | 0.30 | 1.29308 | 1.29183 | 1.30258 | ||
23903 | 2016.09.23 23:50 | close | 6253 | 0.30 | 1.29719 | 1.29183 | 1.30258 | 123.30 | 292114.93 |
23904 | 2016.09.26 09:45 | buy | 6254 | 0.30 | 1.29426 | 0.00000 | 0.00000 | ||
23905 | 2016.09.26 09:46 | modify | 6254 | 0.30 | 1.29426 | 1.28776 | 1.30376 | ||
23906 | 2016.09.26 18:00 | close | 6254 | 0.30 | 1.29744 | 1.28776 | 1.30376 | 95.40 | 292210.33 |
23907 | 2016.09.26 18:00 | sell | 6255 | 0.30 | 1.29744 | 0.00000 | 0.00000 | ||
23908 | 2016.09.26 18:01 | modify | 6255 | 0.30 | 1.29744 | 1.30394 | 1.28794 | ||
23909 | 2016.09.27 12:30 | close | 6255 | 0.30 | 1.29518 | 1.30394 | 1.28794 | 66.54 | 292276.87 |
23910 | 2016.09.27 12:30 | buy | 6256 | 0.30 | 1.29518 | 0.00000 | 0.00000 | ||
23911 | 2016.09.27 12:31 | modify | 6256 | 0.30 | 1.29518 | 1.28868 | 1.30468 | ||
23912 | 2016.09.27 15:00 | close | 6256 | 0.30 | 1.29884 | 1.28868 | 1.30468 | 109.80 | 292386.67 |
23913 | 2016.09.27 15:00 | sell | 6257 | 0.30 | 1.29884 | 0.00000 | 0.00000 | ||
23914 | 2016.09.27 15:01 | modify | 6257 | 0.30 | 1.29884 | 1.30534 | 1.28934 | ||
23915 | 2016.09.29 02:09 | s/l | 6257 | 0.30 | 1.30534 | 1.30534 | 1.28934 | -200.04 | 292186.63 |
23916 | 2016.09.29 02:15 | sell | 6258 | 0.30 | 1.30428 | 0.00000 | 0.00000 | ||
23917 | 2016.09.29 02:16 | modify | 6258 | 0.30 | 1.30428 | 1.31078 | 1.29478 | ||
23918 | 2016.09.29 11:40 | close | 6258 | 0.30 | 1.30019 | 1.31078 | 1.29478 | 122.70 | 292309.33 |
23919 | 2016.09.29 11:45 | buy | 6259 | 0.30 | 1.29934 | 0.00000 | 0.00000 | ||
23920 | 2016.09.29 11:46 | modify | 6259 | 0.30 | 1.29934 | 1.29284 | 1.30884 | ||
23921 | 2016.09.30 11:45 | close | 6259 | 0.30 | 1.29807 | 1.29284 | 1.30884 | -39.45 | 292269.88 |
23922 | 2016.09.30 11:45 | sell | 6260 | 0.30 | 1.29807 | 0.00000 | 0.00000 | ||
23923 | 2016.09.30 11:46 | modify | 6260 | 0.30 | 1.29807 | 1.30457 | 1.28857 | ||
23924 | 2016.09.30 20:00 | close | 6260 | 0.30 | 1.29704 | 1.30457 | 1.28857 | 30.90 | 292300.78 |
23925 | 2016.09.30 20:00 | buy | 6261 | 0.30 | 1.29704 | 0.00000 | 0.00000 | ||
23926 | 2016.09.30 20:01 | modify | 6261 | 0.30 | 1.29704 | 1.29054 | 1.30654 | ||
23927 | 2016.10.03 09:36 | s/l | 6261 | 0.30 | 1.29054 | 1.29054 | 1.30654 | -196.35 | 292104.43 |
23928 | 2016.10.03 10:00 | buy | 6262 | 0.30 | 1.29038 | 0.00000 | 0.00000 | ||
23929 | 2016.10.03 10:01 | modify | 6262 | 0.30 | 1.29038 | 1.28388 | 1.29988 | ||
23930 | 2016.10.03 16:12 | s/l | 6262 | 0.30 | 1.28388 | 1.28388 | 1.29988 | -195.00 | 291909.43 |
23931 | 2016.10.03 16:15 | buy | 6263 | 0.30 | 1.28419 | 0.00000 | 0.00000 | ||
23932 | 2016.10.03 16:16 | modify | 6263 | 0.30 | 1.28419 | 1.27769 | 1.29369 | ||
23933 | 2016.10.04 09:52 | s/l | 6263 | 0.30 | 1.27769 | 1.27769 | 1.29369 | -196.35 | 291713.08 |
23934 | 2016.10.04 10:00 | buy | 6264 | 6.84 | 1.27735 | 0.00000 | 0.00000 | ||
23935 | 2016.10.04 10:01 | modify | 6264 | 6.84 | 1.27735 | 1.27085 | 1.28685 | ||
23936 | 2016.10.05 09:25 | s/l | 6264 | 6.84 | 1.27085 | 1.27085 | 1.28685 | -4476.78 | 287236.30 |
23937 | 2016.10.05 09:30 | buy | 6265 | 14.81 | 1.27051 | 0.00000 | 0.00000 | ||
23938 | 2016.10.05 09:31 | modify | 6265 | 14.81 | 1.27051 | 1.26401 | 1.28001 | ||
23939 | 2016.10.05 16:30 | close | 6265 | 14.81 | 1.27479 | 1.26401 | 1.28001 | 6338.68 | 293574.98 |
23940 | 2016.10.06 09:15 | buy | 6266 | 0.30 | 1.26983 | 0.00000 | 0.00000 | ||
23941 | 2016.10.06 09:16 | modify | 6266 | 0.30 | 1.26983 | 1.26333 | 1.27933 | ||
23942 | 2016.10.06 15:31 | s/l | 6266 | 0.30 | 1.26333 | 1.26333 | 1.27933 | -195.00 | 293379.98 |
23943 | 2016.10.06 15:35 | buy | 6267 | 0.30 | 1.26427 | 0.00000 | 0.00000 | ||
23944 | 2016.10.06 15:36 | modify | 6267 | 0.30 | 1.26427 | 1.25777 | 1.27377 | ||
23945 | 2016.10.07 02:08 | s/l | 6267 | 0.30 | 1.25777 | 1.25777 | 1.27377 | -196.35 | 293183.63 |
23946 | 2016.10.07 02:15 | buy | 6268 | 0.30 | 1.21716 | 0.00000 | 0.00000 | ||
23947 | 2016.10.07 02:16 | modify | 6268 | 0.30 | 1.21716 | 1.21066 | 1.22666 | ||
23948 | 2016.10.07 02:17 | t/p | 6268 | 0.30 | 1.22666 | 1.21066 | 1.22666 | 285.00 | 293468.63 |
23949 | 2016.10.07 03:05 | buy | 6269 | 0.30 | 1.24446 | 0.00000 | 0.00000 | ||
23950 | 2016.10.07 03:06 | modify | 6269 | 0.30 | 1.24446 | 1.23796 | 1.25396 | ||
23951 | 2016.10.07 03:47 | s/l | 6269 | 0.30 | 1.23796 | 1.23796 | 1.25396 | -195.00 | 293273.63 |
23952 | 2016.10.07 03:55 | buy | 6270 | 0.30 | 1.23925 | 0.00000 | 0.00000 | ||
23953 | 2016.10.07 03:56 | modify | 6270 | 0.30 | 1.23925 | 1.23275 | 1.24875 | ||
23954 | 2016.10.07 05:20 | modify | 6270 | 0.30 | 1.23925 | 1.23780 | 1.24875 | ||
23955 | 2016.10.07 05:30 | modify | 6270 | 0.30 | 1.23925 | 1.23860 | 1.24875 | ||
23956 | 2016.10.07 08:25 | modify | 6270 | 0.30 | 1.23925 | 1.23890 | 1.24875 | ||
23957 | 2016.10.07 08:30 | modify | 6270 | 0.30 | 1.23925 | 1.24120 | 1.24875 | ||
23958 | 2016.10.07 09:50 | close | 6270 | 0.30 | 1.24408 | 1.24120 | 1.24875 | 144.90 | 293418.53 |
23959 | 2016.10.07 12:15 | buy | 6271 | 0.30 | 1.23933 | 0.00000 | 0.00000 | ||
23960 | 2016.10.07 12:16 | modify | 6271 | 0.30 | 1.23933 | 1.23283 | 1.24883 | ||
23961 | 2016.10.07 12:49 | s/l | 6271 | 0.30 | 1.23283 | 1.23283 | 1.24883 | -195.00 | 293223.53 |
23962 | 2016.10.07 13:05 | buy | 6272 | 0.30 | 1.22807 | 0.00000 | 0.00000 | ||
23963 | 2016.10.07 13:06 | modify | 6272 | 0.30 | 1.22807 | 1.22157 | 1.23757 | ||
23964 | 2016.10.07 13:30 | modify | 6272 | 0.30 | 1.22807 | 1.22831 | 1.23757 | ||
23965 | 2016.10.07 13:35 | modify | 6272 | 0.30 | 1.22807 | 1.22981 | 1.23757 | ||
23966 | 2016.10.07 13:50 | modify | 6272 | 0.30 | 1.22807 | 1.23143 | 1.23757 | ||
23967 | 2016.10.07 13:51 | t/p | 6272 | 0.30 | 1.23757 | 1.23143 | 1.23757 | 285.00 | 293508.53 |
23968 | 2016.10.07 17:15 | sell | 6273 | 0.30 | 1.24440 | 0.00000 | 0.00000 | ||
23969 | 2016.10.07 17:16 | modify | 6273 | 0.30 | 1.24440 | 1.25090 | 1.23490 | ||
23970 | 2016.10.07 18:40 | modify | 6273 | 0.30 | 1.24440 | 1.24536 | 1.23490 | ||
23971 | 2016.10.07 18:45 | modify | 6273 | 0.30 | 1.24440 | 1.24377 | 1.23490 | ||
23972 | 2016.10.07 19:19 | s/l | 6273 | 0.30 | 1.24377 | 1.24377 | 1.23490 | 18.90 | 293527.43 |
23973 | 2016.10.11 04:30 | buy | 6274 | 0.30 | 1.23190 | 0.00000 | 0.00000 | ||
23974 | 2016.10.11 04:31 | modify | 6274 | 0.30 | 1.23190 | 1.22540 | 1.24140 | ||
23975 | 2016.10.11 13:52 | s/l | 6274 | 0.30 | 1.22540 | 1.22540 | 1.24140 | -195.00 | 293332.43 |
23976 | 2016.10.11 13:55 | buy | 6275 | 0.30 | 1.22520 | 0.00000 | 0.00000 | ||
23977 | 2016.10.11 13:56 | modify | 6275 | 0.30 | 1.22520 | 1.21870 | 1.23470 | ||
23978 | 2016.10.11 15:30 | modify | 6275 | 0.30 | 1.22520 | 1.22385 | 1.23470 | ||
23979 | 2016.10.11 15:35 | modify | 6275 | 0.30 | 1.22520 | 1.22481 | 1.23470 | ||
23980 | 2016.10.11 16:00 | close | 6275 | 0.30 | 1.23062 | 1.22481 | 1.23470 | 162.60 | 293495.03 |
23981 | 2016.10.11 16:00 | sell | 6276 | 0.30 | 1.23062 | 0.00000 | 0.00000 | ||
23982 | 2016.10.11 16:01 | modify | 6276 | 0.30 | 1.23062 | 1.23712 | 1.22112 | ||
23983 | 2016.10.11 17:30 | close | 6276 | 0.30 | 1.22635 | 1.23712 | 1.22112 | 128.10 | 293623.13 |
23984 | 2016.10.11 17:30 | buy | 6277 | 0.30 | 1.22635 | 0.00000 | 0.00000 | ||
23985 | 2016.10.11 17:31 | modify | 6277 | 0.30 | 1.22635 | 1.21985 | 1.23585 | ||
23986 | 2016.10.11 19:45 | s/l | 6277 | 0.30 | 1.21985 | 1.21985 | 1.23585 | -195.00 | 293428.13 |
23987 | 2016.10.11 19:45 | buy | 6278 | 0.30 | 1.21932 | 0.00000 | 0.00000 | ||
23988 | 2016.10.11 19:46 | modify | 6278 | 0.30 | 1.21932 | 1.21282 | 1.22882 | ||
23989 | 2016.10.11 20:02 | s/l | 6278 | 0.30 | 1.21282 | 1.21282 | 1.22882 | -195.00 | 293233.13 |
23990 | 2016.10.11 20:35 | buy | 6279 | 0.30 | 1.21178 | 0.00000 | 0.00000 | ||
23991 | 2016.10.11 20:36 | modify | 6279 | 0.30 | 1.21178 | 1.20528 | 1.22128 | ||
23992 | 2016.10.12 01:40 | modify | 6279 | 0.30 | 1.21178 | 1.21277 | 1.22128 | ||
23993 | 2016.10.12 01:44 | t/p | 6279 | 0.30 | 1.22128 | 1.21277 | 1.22128 | 283.65 | 293516.78 |
23994 | 2016.10.12 01:45 | sell | 6280 | 0.30 | 1.22221 | 0.00000 | 0.00000 | ||
23995 | 2016.10.12 01:46 | modify | 6280 | 0.30 | 1.22221 | 1.22871 | 1.21271 | ||
23996 | 2016.10.12 02:43 | s/l | 6280 | 0.30 | 1.22871 | 1.22871 | 1.21271 | -195.00 | 293321.78 |
23997 | 2016.10.12 02:45 | sell | 6281 | 0.30 | 1.22837 | 0.00000 | 0.00000 | ||
23998 | 2016.10.12 02:46 | modify | 6281 | 0.30 | 1.22837 | 1.23487 | 1.21887 | ||
23999 | 2016.10.12 10:10 | close | 6281 | 0.30 | 1.22377 | 1.23487 | 1.21887 | 138.00 | 293459.78 |
24000 | 2016.10.12 10:15 | buy | 6282 | 0.30 | 1.22346 | 0.00000 | 0.00000 | ||
24001 | 2016.10.12 10:16 | modify | 6282 | 0.30 | 1.22346 | 1.21696 | 1.23296 | ||
24002 | 2016.10.12 10:50 | modify | 6282 | 0.30 | 1.22346 | 1.22258 | 1.23296 | ||
24003 | 2016.10.12 10:55 | modify | 6282 | 0.30 | 1.22346 | 1.22365 | 1.23296 | ||
24004 | 2016.10.12 11:00 | close | 6282 | 0.30 | 1.23044 | 1.22365 | 1.23296 | 209.40 | 293669.18 |
24005 | 2016.10.12 11:05 | sell | 6283 | 0.30 | 1.23096 | 0.00000 | 0.00000 | ||
24006 | 2016.10.12 11:06 | modify | 6283 | 0.30 | 1.23096 | 1.23746 | 1.22146 | ||
24007 | 2016.10.12 11:40 | modify | 6283 | 0.30 | 1.23096 | 1.23226 | 1.22146 | ||
24008 | 2016.10.12 11:50 | modify | 6283 | 0.30 | 1.23096 | 1.23201 | 1.22146 | ||
24009 | 2016.10.12 11:55 | modify | 6283 | 0.30 | 1.23096 | 1.22986 | 1.22146 | ||
24010 | 2016.10.12 15:38 | t/p | 6283 | 0.30 | 1.22146 | 1.22986 | 1.22146 | 285.00 | 293954.18 |
24011 | 2016.10.12 15:45 | buy | 6284 | 0.30 | 1.22167 | 0.00000 | 0.00000 | ||
24012 | 2016.10.12 15:46 | modify | 6284 | 0.30 | 1.22167 | 1.21517 | 1.23117 | ||
24013 | 2016.10.13 10:03 | s/l | 6284 | 0.30 | 1.21517 | 1.21517 | 1.23117 | -199.05 | 293755.13 |
24014 | 2016.10.13 10:15 | buy | 6285 | 0.30 | 1.21435 | 0.00000 | 0.00000 | ||
24015 | 2016.10.13 10:16 | modify | 6285 | 0.30 | 1.21435 | 1.20785 | 1.22385 | ||
24016 | 2016.10.13 12:30 | modify | 6285 | 0.30 | 1.21435 | 1.21384 | 1.22385 | ||
24017 | 2016.10.13 12:35 | modify | 6285 | 0.30 | 1.21435 | 1.21474 | 1.22385 | ||
24018 | 2016.10.13 12:40 | modify | 6285 | 0.30 | 1.21435 | 1.21496 | 1.22385 | ||
24019 | 2016.10.13 14:10 | modify | 6285 | 0.30 | 1.21435 | 1.21613 | 1.22385 | ||
24020 | 2016.10.13 16:10 | close | 6285 | 0.30 | 1.21961 | 1.21613 | 1.22385 | 157.80 | 293912.93 |
24021 | 2016.10.13 20:00 | sell | 6286 | 0.30 | 1.22481 | 0.00000 | 0.00000 | ||
24022 | 2016.10.13 20:01 | modify | 6286 | 0.30 | 1.22481 | 1.23131 | 1.21531 | ||
24023 | 2016.10.14 07:40 | close | 6286 | 0.30 | 1.22044 | 1.23131 | 1.21531 | 129.84 | 294042.77 |
24024 | 2016.10.14 07:45 | buy | 6287 | 0.30 | 1.21985 | 0.00000 | 0.00000 | ||
24025 | 2016.10.14 07:46 | modify | 6287 | 0.30 | 1.21985 | 1.21335 | 1.22935 | ||
24026 | 2016.10.14 12:15 | close | 6287 | 0.30 | 1.22360 | 1.21335 | 1.22935 | 112.50 | 294155.27 |
24027 | 2016.10.14 12:15 | sell | 6288 | 0.30 | 1.22360 | 0.00000 | 0.00000 | ||
24028 | 2016.10.14 12:16 | modify | 6288 | 0.30 | 1.22360 | 1.23010 | 1.21410 | ||
24029 | 2016.10.14 16:00 | close | 6288 | 0.30 | 1.21958 | 1.23010 | 1.21410 | 120.60 | 294275.87 |
24030 | 2016.10.14 16:00 | buy | 6289 | 0.30 | 1.21958 | 0.00000 | 0.00000 | ||
24031 | 2016.10.14 16:01 | modify | 6289 | 0.30 | 1.21958 | 1.21308 | 1.22908 | ||
24032 | 2016.10.18 02:45 | close | 6289 | 0.30 | 1.22126 | 1.21308 | 1.22908 | 47.70 | 294323.57 |
24033 | 2016.10.18 02:45 | sell | 6290 | 0.30 | 1.22126 | 0.00000 | 0.00000 | ||
24034 | 2016.10.18 02:46 | modify | 6290 | 0.30 | 1.22126 | 1.22776 | 1.21176 | ||
24035 | 2016.10.18 11:31 | s/l | 6290 | 0.30 | 1.22776 | 1.22776 | 1.21176 | -195.00 | 294128.57 |
24036 | 2016.10.18 13:00 | sell | 6291 | 0.30 | 1.22892 | 0.00000 | 0.00000 | ||
24037 | 2016.10.18 13:01 | modify | 6291 | 0.30 | 1.22892 | 1.23542 | 1.21942 | ||
24038 | 2016.10.20 15:40 | close | 6291 | 0.30 | 1.22283 | 1.23542 | 1.21942 | 177.66 | 294306.23 |
24039 | 2016.10.20 15:45 | buy | 6292 | 0.30 | 1.22274 | 0.00000 | 0.00000 | ||
24040 | 2016.10.20 15:46 | modify | 6292 | 0.30 | 1.22274 | 1.21624 | 1.23224 | ||
24041 | 2016.10.20 20:00 | modify | 6292 | 0.30 | 1.22274 | 1.22184 | 1.23224 | ||
24042 | 2016.10.21 13:49 | s/l | 6292 | 0.30 | 1.22184 | 1.22184 | 1.23224 | -28.35 | 294277.88 |
24043 | 2016.10.21 15:15 | buy | 6293 | 0.30 | 1.21874 | 0.00000 | 0.00000 | ||
24044 | 2016.10.21 15:16 | modify | 6293 | 0.30 | 1.21874 | 1.21224 | 1.22824 | ||
24045 | 2016.10.21 17:45 | close | 6293 | 0.30 | 1.22207 | 1.21224 | 1.22824 | 99.90 | 294377.78 |
24046 | 2016.10.21 17:45 | sell | 6294 | 0.30 | 1.22207 | 0.00000 | 0.00000 | ||
24047 | 2016.10.21 17:46 | modify | 6294 | 0.30 | 1.22207 | 1.22857 | 1.21257 | ||
24048 | 2016.10.24 04:45 | close | 6294 | 0.30 | 1.21902 | 1.22857 | 1.21257 | 90.24 | 294468.02 |
24049 | 2016.10.24 04:45 | buy | 6295 | 0.30 | 1.21902 | 0.00000 | 0.00000 | ||
24050 | 2016.10.24 04:46 | modify | 6295 | 0.30 | 1.21902 | 1.21252 | 1.22852 | ||
24051 | 2016.10.24 10:35 | modify | 6295 | 0.30 | 1.21902 | 1.21763 | 1.22852 | ||
24052 | 2016.10.24 10:40 | close | 6295 | 0.30 | 1.22337 | 1.21763 | 1.22852 | 130.50 | 294598.52 |
24053 | 2016.10.24 11:00 | sell | 6296 | 0.30 | 1.22413 | 0.00000 | 0.00000 | ||
24054 | 2016.10.24 11:01 | modify | 6296 | 0.30 | 1.22413 | 1.23063 | 1.21463 | ||
24055 | 2016.10.24 18:30 | close | 6296 | 0.30 | 1.21990 | 1.23063 | 1.21463 | 126.90 | 294725.42 |
24056 | 2016.10.25 16:00 | buy | 6297 | 0.30 | 1.21806 | 0.00000 | 0.00000 | ||
24057 | 2016.10.25 16:01 | modify | 6297 | 0.30 | 1.21806 | 1.21156 | 1.22756 | ||
24058 | 2016.10.25 16:22 | s/l | 6297 | 0.30 | 1.21156 | 1.21156 | 1.22756 | -195.00 | 294530.42 |
24059 | 2016.10.25 16:50 | buy | 6298 | 0.30 | 1.21098 | 0.00000 | 0.00000 | ||
24060 | 2016.10.25 16:51 | modify | 6298 | 0.30 | 1.21098 | 1.20448 | 1.22048 | ||
24061 | 2016.10.25 18:25 | modify | 6298 | 0.30 | 1.21098 | 1.20956 | 1.22048 | ||
24062 | 2016.10.25 18:30 | close | 6298 | 0.30 | 1.21600 | 1.20956 | 1.22048 | 150.60 | 294681.02 |
24063 | 2016.10.25 18:30 | sell | 6299 | 0.30 | 1.21600 | 0.00000 | 0.00000 | ||
24064 | 2016.10.25 18:31 | modify | 6299 | 0.30 | 1.21600 | 1.22250 | 1.20650 | ||
24065 | 2016.10.26 11:14 | s/l | 6299 | 0.30 | 1.22250 | 1.22250 | 1.20650 | -196.26 | 294484.76 |
24066 | 2016.10.26 11:15 | sell | 6300 | 0.30 | 1.22210 | 0.00000 | 0.00000 | ||
24067 | 2016.10.26 11:16 | modify | 6300 | 0.30 | 1.22210 | 1.22860 | 1.21260 | ||
24068 | 2016.10.27 04:30 | close | 6300 | 0.30 | 1.22073 | 1.22860 | 1.21260 | 37.32 | 294522.08 |
24069 | 2016.10.27 04:30 | buy | 6301 | 0.30 | 1.22073 | 0.00000 | 0.00000 | ||
24070 | 2016.10.27 04:31 | modify | 6301 | 0.30 | 1.22073 | 1.21423 | 1.23023 | ||
24071 | 2016.10.27 11:30 | close | 6301 | 0.30 | 1.22412 | 1.21423 | 1.23023 | 101.70 | 294623.78 |
24072 | 2016.10.27 11:30 | sell | 6302 | 0.30 | 1.22412 | 0.00000 | 0.00000 | ||
24073 | 2016.10.27 11:31 | modify | 6302 | 0.30 | 1.22412 | 1.23062 | 1.21462 | ||
24074 | 2016.10.27 16:00 | close | 6302 | 0.30 | 1.22165 | 1.23062 | 1.21462 | 74.10 | 294697.88 |
24075 | 2016.10.27 16:00 | buy | 6303 | 0.30 | 1.22165 | 0.00000 | 0.00000 | ||
24076 | 2016.10.27 16:01 | modify | 6303 | 0.30 | 1.22165 | 1.21515 | 1.23115 | ||
24077 | 2016.10.27 19:41 | s/l | 6303 | 0.30 | 1.21515 | 1.21515 | 1.23115 | -195.00 | 294502.88 |
24078 | 2016.10.28 12:30 | buy | 6304 | 0.30 | 1.21365 | 0.00000 | 0.00000 | ||
24079 | 2016.10.28 12:31 | modify | 6304 | 0.30 | 1.21365 | 1.20715 | 1.22315 | ||
24080 | 2016.10.28 16:35 | modify | 6304 | 0.30 | 1.21365 | 1.21234 | 1.22315 | ||
24081 | 2016.10.28 16:50 | modify | 6304 | 0.30 | 1.21365 | 1.21264 | 1.22315 | ||
24082 | 2016.10.28 20:15 | close | 6304 | 0.30 | 1.21765 | 1.21264 | 1.22315 | 120.00 | 294622.88 |
24083 | 2016.10.28 20:30 | sell | 6305 | 0.30 | 1.21894 | 0.00000 | 0.00000 | ||
24084 | 2016.10.28 20:31 | modify | 6305 | 0.30 | 1.21894 | 1.22544 | 1.20944 | ||
24085 | 2016.11.01 09:55 | s/l | 6305 | 0.30 | 1.22544 | 1.22544 | 1.20944 | -197.52 | 294425.36 |
24086 | 2016.11.01 10:00 | sell | 6306 | 0.30 | 1.22551 | 0.00000 | 0.00000 | ||
24087 | 2016.11.01 10:01 | modify | 6306 | 0.30 | 1.22551 | 1.23201 | 1.21601 | ||
24088 | 2016.11.01 14:25 | modify | 6306 | 0.30 | 1.22551 | 1.22697 | 1.21601 | ||
24089 | 2016.11.01 14:30 | close | 6306 | 0.30 | 1.22116 | 1.22697 | 1.21601 | 130.50 | 294555.86 |
24090 | 2016.11.01 14:30 | buy | 6307 | 0.30 | 1.22116 | 0.00000 | 0.00000 | ||
24091 | 2016.11.01 14:31 | modify | 6307 | 0.30 | 1.22116 | 1.21466 | 1.23066 | ||
24092 | 2016.11.02 07:50 | close | 6307 | 0.30 | 1.22520 | 1.21466 | 1.23066 | 119.85 | 294675.71 |
24093 | 2016.11.02 10:00 | sell | 6308 | 0.30 | 1.22688 | 0.00000 | 0.00000 | ||
24094 | 2016.11.02 10:01 | modify | 6308 | 0.30 | 1.22688 | 1.23338 | 1.21738 | ||
24095 | 2016.11.02 14:29 | s/l | 6308 | 0.30 | 1.23338 | 1.23338 | 1.21738 | -195.00 | 294480.71 |
24096 | 2016.11.02 14:30 | sell | 6309 | 0.30 | 1.23373 | 0.00000 | 0.00000 | ||
24097 | 2016.11.02 14:31 | modify | 6309 | 0.30 | 1.23373 | 1.24023 | 1.22423 | ||
24098 | 2016.11.02 17:40 | modify | 6309 | 0.30 | 1.23373 | 1.23517 | 1.22423 | ||
24099 | 2016.11.02 20:05 | modify | 6309 | 0.30 | 1.23373 | 1.23496 | 1.22423 | ||
24100 | 2016.11.02 20:15 | modify | 6309 | 0.30 | 1.23373 | 1.23484 | 1.22423 | ||
24101 | 2016.11.02 20:20 | modify | 6309 | 0.30 | 1.23373 | 1.23405 | 1.22423 | ||
24102 | 2016.11.02 20:25 | close | 6309 | 0.30 | 1.22892 | 1.23405 | 1.22423 | 144.30 | 294625.01 |
24103 | 2016.11.03 12:15 | sell | 6310 | 0.30 | 1.23897 | 0.00000 | 0.00000 | ||
24104 | 2016.11.03 12:16 | modify | 6310 | 0.30 | 1.23897 | 1.24547 | 1.22947 | ||
24105 | 2016.11.03 14:01 | s/l | 6310 | 0.30 | 1.24547 | 1.24547 | 1.22947 | -195.00 | 294430.01 |
24106 | 2016.11.03 14:15 | sell | 6311 | 0.30 | 1.24787 | 0.00000 | 0.00000 | ||
24107 | 2016.11.03 14:16 | modify | 6311 | 0.30 | 1.24787 | 1.25437 | 1.23837 | ||
24108 | 2016.11.03 16:15 | modify | 6311 | 0.30 | 1.24787 | 1.24897 | 1.23837 | ||
24109 | 2016.11.03 17:10 | modify | 6311 | 0.30 | 1.24787 | 1.24838 | 1.23837 | ||
24110 | 2016.11.03 17:15 | modify | 6311 | 0.30 | 1.24787 | 1.24773 | 1.23837 | ||
24111 | 2016.11.04 02:25 | s/l | 6311 | 0.30 | 1.24773 | 1.24773 | 1.23837 | 2.94 | 294432.95 |
24112 | 2016.11.04 17:00 | sell | 6312 | 0.30 | 1.25267 | 0.00000 | 0.00000 | ||
24113 | 2016.11.04 17:01 | modify | 6312 | 0.30 | 1.25267 | 1.25917 | 1.24317 | ||
24114 | 2016.11.07 00:01 | close | 6312 | 0.30 | 1.24526 | 1.25917 | 1.24317 | 221.04 | 294653.99 |
24115 | 2016.11.07 00:15 | buy | 6313 | 0.30 | 1.24682 | 0.00000 | 0.00000 | ||
24116 | 2016.11.07 00:16 | modify | 6313 | 0.30 | 1.24682 | 1.24032 | 1.25632 | ||
24117 | 2016.11.07 09:59 | s/l | 6313 | 0.30 | 1.24032 | 1.24032 | 1.25632 | -195.00 | 294458.99 |
24118 | 2016.11.07 10:00 | buy | 6314 | 0.30 | 1.24077 | 0.00000 | 0.00000 | ||
24119 | 2016.11.07 10:01 | modify | 6314 | 0.30 | 1.24077 | 1.23427 | 1.25027 | ||
24120 | 2016.11.08 09:45 | close | 6314 | 0.30 | 1.24255 | 1.23427 | 1.25027 | 52.05 | 294511.04 |
24121 | 2016.11.08 09:45 | sell | 6315 | 0.30 | 1.24255 | 0.00000 | 0.00000 | ||
24122 | 2016.11.08 09:46 | modify | 6315 | 0.30 | 1.24255 | 1.24905 | 1.23305 | ||
24123 | 2016.11.08 14:20 | modify | 6315 | 0.30 | 1.24255 | 1.24391 | 1.23305 | ||
24124 | 2016.11.08 15:55 | close | 6315 | 0.30 | 1.23833 | 1.24391 | 1.23305 | 126.60 | 294637.64 |
24125 | 2016.11.08 16:15 | buy | 6316 | 0.30 | 1.23626 | 0.00000 | 0.00000 | ||
24126 | 2016.11.08 16:16 | modify | 6316 | 0.30 | 1.23626 | 1.22976 | 1.24576 | ||
24127 | 2016.11.08 18:00 | close | 6316 | 0.30 | 1.24063 | 1.22976 | 1.24576 | 131.10 | 294768.74 |
24128 | 2016.11.08 18:00 | sell | 6317 | 0.30 | 1.24063 | 0.00000 | 0.00000 | ||
24129 | 2016.11.08 18:01 | modify | 6317 | 0.30 | 1.24063 | 1.24713 | 1.23113 | ||
24130 | 2016.11.08 19:15 | close | 6317 | 0.30 | 1.23676 | 1.24713 | 1.23113 | 116.10 | 294884.84 |
24131 | 2016.11.08 19:15 | buy | 6318 | 0.30 | 1.23676 | 0.00000 | 0.00000 | ||
24132 | 2016.11.08 19:16 | modify | 6318 | 0.30 | 1.23676 | 1.23026 | 1.24626 | ||
24133 | 2016.11.09 02:15 | close | 6318 | 0.30 | 1.24104 | 1.23026 | 1.24626 | 127.05 | 295011.89 |
24134 | 2016.11.09 02:15 | sell | 6319 | 0.30 | 1.24104 | 0.00000 | 0.00000 | ||
24135 | 2016.11.09 02:16 | modify | 6319 | 0.30 | 1.24104 | 1.24754 | 1.23154 | ||
24136 | 2016.11.09 03:00 | modify | 6319 | 0.30 | 1.24104 | 1.24201 | 1.23154 | ||
24137 | 2016.11.09 03:10 | modify | 6319 | 0.30 | 1.24104 | 1.24136 | 1.23154 | ||
24138 | 2016.11.09 04:06 | s/l | 6319 | 0.30 | 1.24136 | 1.24136 | 1.23154 | -9.60 | 295002.29 |
24139 | 2016.11.09 04:15 | sell | 6320 | 0.30 | 1.24188 | 0.00000 | 0.00000 | ||
24140 | 2016.11.09 04:16 | modify | 6320 | 0.30 | 1.24188 | 1.24838 | 1.23238 | ||
24141 | 2016.11.09 04:24 | s/l | 6320 | 0.30 | 1.24838 | 1.24838 | 1.23238 | -195.00 | 294807.29 |
24142 | 2016.11.09 05:15 | sell | 6321 | 0.30 | 1.24853 | 0.00000 | 0.00000 | ||
24143 | 2016.11.09 05:16 | modify | 6321 | 0.30 | 1.24853 | 1.25503 | 1.23903 | ||
24144 | 2016.11.09 09:05 | modify | 6321 | 0.30 | 1.24853 | 1.24906 | 1.23903 | ||
24145 | 2016.11.09 09:55 | modify | 6321 | 0.30 | 1.24853 | 1.24859 | 1.23903 | ||
24146 | 2016.11.09 09:58 | t/p | 6321 | 0.30 | 1.23903 | 1.24859 | 1.23903 | 285.00 | 295092.29 |
24147 | 2016.11.09 10:00 | buy | 6322 | 0.30 | 1.23946 | 0.00000 | 0.00000 | ||
24148 | 2016.11.09 10:01 | modify | 6322 | 0.30 | 1.23946 | 1.23296 | 1.24896 | ||
24149 | 2016.11.09 13:05 | modify | 6322 | 0.30 | 1.23946 | 1.23892 | 1.24896 | ||
24150 | 2016.11.09 13:10 | modify | 6322 | 0.30 | 1.23946 | 1.23937 | 1.24896 | ||
24151 | 2016.11.09 13:55 | modify | 6322 | 0.30 | 1.23946 | 1.23954 | 1.24896 | ||
24152 | 2016.11.09 14:53 | s/l | 6322 | 0.30 | 1.23954 | 1.23954 | 1.24896 | 2.40 | 295094.69 |
24153 | 2016.11.09 15:15 | buy | 6323 | 0.30 | 1.23810 | 0.00000 | 0.00000 | ||
24154 | 2016.11.09 15:16 | modify | 6323 | 0.30 | 1.23810 | 1.23160 | 1.24760 | ||
24155 | 2016.11.09 17:50 | modify | 6323 | 0.30 | 1.23810 | 1.23685 | 1.24760 | ||
24156 | 2016.11.09 17:55 | modify | 6323 | 0.30 | 1.23810 | 1.23860 | 1.24760 | ||
24157 | 2016.11.09 18:00 | close | 6323 | 0.30 | 1.24435 | 1.23860 | 1.24760 | 187.50 | 295282.19 |
24158 | 2016.11.09 18:00 | sell | 6324 | 0.30 | 1.24435 | 0.00000 | 0.00000 | ||
24159 | 2016.11.09 18:01 | modify | 6324 | 0.30 | 1.24435 | 1.25085 | 1.23485 | ||
24160 | 2016.11.09 23:55 | close | 6324 | 0.30 | 1.24002 | 1.25085 | 1.23485 | 129.90 | 295412.09 |
24161 | 2016.11.10 16:30 | sell | 6325 | 0.30 | 1.24759 | 0.00000 | 0.00000 | ||
24162 | 2016.11.10 16:31 | modify | 6325 | 0.30 | 1.24759 | 1.25409 | 1.23809 | ||
24163 | 2016.11.10 19:11 | s/l | 6325 | 0.30 | 1.25409 | 1.25409 | 1.23809 | -195.00 | 295217.09 |
24164 | 2016.11.10 19:15 | sell | 6326 | 0.30 | 1.25250 | 0.00000 | 0.00000 | ||
24165 | 2016.11.10 19:16 | modify | 6326 | 0.30 | 1.25250 | 1.25900 | 1.24300 | ||
24166 | 2016.11.11 10:34 | s/l | 6326 | 0.30 | 1.25900 | 1.25900 | 1.24300 | -196.26 | 295020.83 |
24167 | 2016.11.11 11:00 | sell | 6327 | 0.30 | 1.26157 | 0.00000 | 0.00000 | ||
24168 | 2016.11.11 11:01 | modify | 6327 | 0.30 | 1.26157 | 1.26807 | 1.25207 | ||
24169 | 2016.11.11 17:45 | close | 6327 | 0.30 | 1.25895 | 1.26807 | 1.25207 | 78.60 | 295099.43 |
24170 | 2016.11.11 17:45 | buy | 6328 | 0.30 | 1.25895 | 0.00000 | 0.00000 | ||
24171 | 2016.11.11 17:46 | modify | 6328 | 0.30 | 1.25895 | 1.25245 | 1.26845 | ||
24172 | 2016.11.14 03:17 | s/l | 6328 | 0.30 | 1.25245 | 1.25245 | 1.26845 | -196.35 | 294903.08 |
24173 | 2016.11.14 03:30 | buy | 6329 | 0.30 | 1.25267 | 0.00000 | 0.00000 | ||
24174 | 2016.11.14 03:31 | modify | 6329 | 0.30 | 1.25267 | 1.24617 | 1.26217 | ||
24175 | 2016.11.14 05:05 | modify | 6329 | 0.30 | 1.25267 | 1.25133 | 1.26217 | ||
24176 | 2016.11.14 05:10 | modify | 6329 | 0.30 | 1.25267 | 1.25180 | 1.26217 | ||
24177 | 2016.11.14 09:56 | s/l | 6329 | 0.30 | 1.25180 | 1.25180 | 1.26217 | -26.10 | 294876.98 |
24178 | 2016.11.14 10:00 | buy | 6330 | 0.30 | 1.24967 | 0.00000 | 0.00000 | ||
24179 | 2016.11.14 10:01 | modify | 6330 | 0.30 | 1.24967 | 1.24317 | 1.25917 | ||
24180 | 2016.11.14 13:00 | close | 6330 | 0.30 | 1.25296 | 1.24317 | 1.25917 | 98.70 | 294975.68 |
24181 | 2016.11.14 13:00 | sell | 6331 | 0.30 | 1.25296 | 0.00000 | 0.00000 | ||
24182 | 2016.11.14 13:01 | modify | 6331 | 0.30 | 1.25296 | 1.25946 | 1.24346 | ||
24183 | 2016.11.14 16:20 | modify | 6331 | 0.30 | 1.25296 | 1.25433 | 1.24346 | ||
24184 | 2016.11.14 16:25 | modify | 6331 | 0.30 | 1.25296 | 1.25413 | 1.24346 | ||
24185 | 2016.11.14 16:55 | modify | 6331 | 0.30 | 1.25296 | 1.25316 | 1.24346 | ||
24186 | 2016.11.14 17:00 | close | 6331 | 0.30 | 1.24741 | 1.25316 | 1.24346 | 166.50 | 295142.18 |
24187 | 2016.11.14 17:00 | buy | 6332 | 0.30 | 1.24741 | 0.00000 | 0.00000 | ||
24188 | 2016.11.14 17:01 | modify | 6332 | 0.30 | 1.24741 | 1.24091 | 1.25691 | ||
24189 | 2016.11.15 01:35 | close | 6332 | 0.30 | 1.25145 | 1.24091 | 1.25691 | 119.85 | 295262.03 |
24190 | 2016.11.15 10:45 | buy | 6333 | 0.30 | 1.24509 | 0.00000 | 0.00000 | ||
24191 | 2016.11.15 10:46 | modify | 6333 | 0.30 | 1.24509 | 1.23859 | 1.25459 | ||
24192 | 2016.11.15 16:58 | s/l | 6333 | 0.30 | 1.23859 | 1.23859 | 1.25459 | -195.00 | 295067.03 |
24193 | 2016.11.15 17:00 | buy | 6334 | 0.30 | 1.23844 | 0.00000 | 0.00000 | ||
24194 | 2016.11.15 17:01 | modify | 6334 | 0.30 | 1.23844 | 1.23194 | 1.24794 | ||
24195 | 2016.11.15 18:55 | modify | 6334 | 0.30 | 1.23844 | 1.23718 | 1.24794 | ||
24196 | 2016.11.15 19:45 | modify | 6334 | 0.30 | 1.23844 | 1.23759 | 1.24794 | ||
24197 | 2016.11.15 19:50 | modify | 6334 | 0.30 | 1.23844 | 1.23834 | 1.24794 | ||
24198 | 2016.11.15 20:00 | modify | 6334 | 0.30 | 1.23844 | 1.23851 | 1.24794 | ||
24199 | 2016.11.15 21:05 | modify | 6334 | 0.30 | 1.23844 | 1.23884 | 1.24794 | ||
24200 | 2016.11.15 21:10 | modify | 6334 | 0.30 | 1.23844 | 1.23899 | 1.24794 | ||
24201 | 2016.11.15 21:40 | t/p | 6334 | 0.30 | 1.24794 | 1.23899 | 1.24794 | 285.00 | 295352.03 |
24202 | 2016.11.15 21:45 | sell | 6335 | 0.30 | 1.24716 | 0.00000 | 0.00000 | ||
24203 | 2016.11.15 21:46 | modify | 6335 | 0.30 | 1.24716 | 1.25366 | 1.23766 | ||
24204 | 2016.11.16 13:15 | close | 6335 | 0.30 | 1.24169 | 1.25366 | 1.23766 | 162.84 | 295514.87 |
24205 | 2016.11.16 13:15 | buy | 6336 | 0.30 | 1.24169 | 0.00000 | 0.00000 | ||
24206 | 2016.11.16 13:16 | modify | 6336 | 0.30 | 1.24169 | 1.23519 | 1.25119 | ||
24207 | 2016.11.16 16:10 | modify | 6336 | 0.30 | 1.24169 | 1.24098 | 1.25119 | ||
24208 | 2016.11.16 19:10 | close | 6336 | 0.30 | 1.24635 | 1.24098 | 1.25119 | 139.80 | 295654.67 |
24209 | 2016.11.17 10:00 | sell | 6337 | 0.30 | 1.24516 | 0.00000 | 0.00000 | ||
24210 | 2016.11.17 10:01 | modify | 6337 | 0.30 | 1.24516 | 1.25166 | 1.23566 | ||
24211 | 2016.11.18 00:10 | close | 6337 | 0.30 | 1.24113 | 1.25166 | 1.23566 | 119.64 | 295774.31 |
24212 | 2016.11.18 10:15 | sell | 6338 | 0.30 | 1.24225 | 0.00000 | 0.00000 | ||
24213 | 2016.11.18 10:16 | modify | 6338 | 0.30 | 1.24225 | 1.24875 | 1.23275 | ||
24214 | 2016.11.18 14:30 | close | 6338 | 0.30 | 1.23782 | 1.24875 | 1.23275 | 132.90 | 295907.21 |
24215 | 2016.11.18 14:30 | buy | 6339 | 0.30 | 1.23782 | 0.00000 | 0.00000 | ||
24216 | 2016.11.18 14:31 | modify | 6339 | 0.30 | 1.23782 | 1.23132 | 1.24732 | ||
24217 | 2016.11.18 15:25 | s/l | 6339 | 0.30 | 1.23132 | 1.23132 | 1.24732 | -195.00 | 295712.21 |
24218 | 2016.11.18 15:25 | buy | 6340 | 0.30 | 1.23147 | 0.00000 | 0.00000 | ||
24219 | 2016.11.18 15:26 | modify | 6340 | 0.30 | 1.23147 | 1.22497 | 1.24097 | ||
24220 | 2016.11.18 16:40 | modify | 6340 | 0.30 | 1.23147 | 1.23019 | 1.24097 | ||
24221 | 2016.11.18 17:58 | s/l | 6340 | 0.30 | 1.23019 | 1.23019 | 1.24097 | -38.40 | 295673.81 |
24222 | 2016.11.18 18:00 | buy | 6341 | 0.30 | 1.23116 | 0.00000 | 0.00000 | ||
24223 | 2016.11.18 18:01 | modify | 6341 | 0.30 | 1.23116 | 1.22466 | 1.24066 | ||
24224 | 2016.11.18 20:25 | modify | 6341 | 0.30 | 1.23116 | 1.22982 | 1.24066 | ||
24225 | 2016.11.18 21:45 | modify | 6341 | 0.30 | 1.23116 | 1.23005 | 1.24066 | ||
24226 | 2016.11.18 22:00 | modify | 6341 | 0.30 | 1.23116 | 1.23066 | 1.24066 | ||
24227 | 2016.11.18 22:05 | modify | 6341 | 0.30 | 1.23116 | 1.23084 | 1.24066 | ||
24228 | 2016.11.18 22:10 | modify | 6341 | 0.30 | 1.23116 | 1.23106 | 1.24066 | ||
24229 | 2016.11.21 02:40 | close | 6341 | 0.30 | 1.23543 | 1.23106 | 1.24066 | 126.75 | 295800.56 |
24230 | 2016.11.21 13:45 | sell | 6342 | 0.30 | 1.23690 | 0.00000 | 0.00000 | ||
24231 | 2016.11.21 13:46 | modify | 6342 | 0.30 | 1.23690 | 1.24340 | 1.22740 | ||
24232 | 2016.11.21 15:27 | s/l | 6342 | 0.30 | 1.24340 | 1.24340 | 1.22740 | -195.00 | 295605.56 |
24233 | 2016.11.21 15:30 | sell | 6343 | 0.30 | 1.24521 | 0.00000 | 0.00000 | ||
24234 | 2016.11.21 15:31 | modify | 6343 | 0.30 | 1.24521 | 1.25171 | 1.23571 | ||
24235 | 2016.11.22 12:30 | close | 6343 | 0.30 | 1.24387 | 1.25171 | 1.23571 | 38.94 | 295644.50 |
24236 | 2016.11.22 12:30 | buy | 6344 | 0.30 | 1.24387 | 0.00000 | 0.00000 | ||
24237 | 2016.11.22 12:31 | modify | 6344 | 0.30 | 1.24387 | 1.23737 | 1.25337 | ||
24238 | 2016.11.23 11:07 | s/l | 6344 | 0.30 | 1.23737 | 1.23737 | 1.25337 | -196.35 | 295448.15 |
24239 | 2016.11.23 11:15 | buy | 6345 | 0.30 | 1.23787 | 0.00000 | 0.00000 | ||
24240 | 2016.11.23 11:16 | modify | 6345 | 0.30 | 1.23787 | 1.23137 | 1.24737 | ||
24241 | 2016.11.23 14:55 | modify | 6345 | 0.30 | 1.23787 | 1.23679 | 1.24737 | ||
24242 | 2016.11.23 15:00 | close | 6345 | 0.30 | 1.24282 | 1.23679 | 1.24737 | 148.50 | 295596.65 |
24243 | 2016.11.23 15:00 | sell | 6346 | 0.30 | 1.24282 | 0.00000 | 0.00000 | ||
24244 | 2016.11.23 15:01 | modify | 6346 | 0.30 | 1.24282 | 1.24932 | 1.23332 | ||
24245 | 2016.11.23 15:35 | modify | 6346 | 0.30 | 1.24282 | 1.24430 | 1.23332 | ||
24246 | 2016.11.23 15:40 | modify | 6346 | 0.30 | 1.24282 | 1.24217 | 1.23332 | ||
24247 | 2016.11.23 15:45 | close | 6346 | 0.30 | 1.23715 | 1.24217 | 1.23332 | 170.10 | 295766.75 |
24248 | 2016.11.23 15:50 | buy | 6347 | 0.30 | 1.23768 | 0.00000 | 0.00000 | ||
24249 | 2016.11.23 15:51 | modify | 6347 | 0.30 | 1.23768 | 1.23118 | 1.24718 | ||
24250 | 2016.11.23 18:05 | modify | 6347 | 0.30 | 1.23768 | 1.23672 | 1.24718 | ||
24251 | 2016.11.23 18:10 | modify | 6347 | 0.30 | 1.23768 | 1.23721 | 1.24718 | ||
24252 | 2016.11.23 18:15 | close | 6347 | 0.30 | 1.24323 | 1.23721 | 1.24718 | 166.50 | 295933.25 |
24253 | 2016.11.23 18:15 | sell | 6348 | 0.30 | 1.24323 | 0.00000 | 0.00000 | ||
24254 | 2016.11.23 18:16 | modify | 6348 | 0.30 | 1.24323 | 1.24973 | 1.23373 | ||
24255 | 2016.11.25 10:15 | close | 6348 | 0.30 | 1.24193 | 1.24973 | 1.23373 | 33.96 | 295967.21 |
24256 | 2016.11.25 10:15 | buy | 6349 | 0.30 | 1.24193 | 0.00000 | 0.00000 | ||
24257 | 2016.11.25 10:16 | modify | 6349 | 0.30 | 1.24193 | 1.23543 | 1.25143 | ||
24258 | 2016.11.25 11:50 | modify | 6349 | 0.30 | 1.24193 | 1.24113 | 1.25143 | ||
24259 | 2016.11.25 12:00 | close | 6349 | 0.30 | 1.24717 | 1.24113 | 1.25143 | 157.20 | 296124.41 |
24260 | 2016.11.25 12:00 | sell | 6350 | 0.30 | 1.24717 | 0.00000 | 0.00000 | ||
24261 | 2016.11.25 12:01 | modify | 6350 | 0.30 | 1.24717 | 1.25367 | 1.23767 | ||
24262 | 2016.11.25 15:20 | modify | 6350 | 0.30 | 1.24717 | 1.24848 | 1.23767 | ||
24263 | 2016.11.25 23:59 | s/l | 6350 | 0.30 | 1.24848 | 1.24848 | 1.23767 | -39.30 | 296085.11 |
24264 | 2016.11.28 04:45 | sell | 6351 | 0.30 | 1.25235 | 0.00000 | 0.00000 | ||
24265 | 2016.11.28 04:46 | modify | 6351 | 0.30 | 1.25235 | 1.25885 | 1.24285 | ||
24266 | 2016.11.28 11:35 | close | 6351 | 0.30 | 1.24438 | 1.25885 | 1.24285 | 239.10 | 296324.21 |
24267 | 2016.11.28 11:45 | buy | 6352 | 0.30 | 1.24426 | 0.00000 | 0.00000 | ||
24268 | 2016.11.28 11:46 | modify | 6352 | 0.30 | 1.24426 | 1.23776 | 1.25376 | ||
24269 | 2016.11.29 11:45 | close | 6352 | 0.30 | 1.24482 | 1.23776 | 1.25376 | 15.45 | 296339.66 |
24270 | 2016.11.29 11:45 | sell | 6353 | 0.30 | 1.24482 | 0.00000 | 0.00000 | ||
24271 | 2016.11.29 11:46 | modify | 6353 | 0.30 | 1.24482 | 1.25132 | 1.23532 | ||
24272 | 2016.11.29 17:52 | s/l | 6353 | 0.30 | 1.25132 | 1.25132 | 1.23532 | -195.00 | 296144.66 |
24273 | 2016.11.30 10:45 | sell | 6354 | 0.30 | 1.24997 | 0.00000 | 0.00000 | ||
24274 | 2016.11.30 10:46 | modify | 6354 | 0.30 | 1.24997 | 1.25647 | 1.24047 | ||
24275 | 2016.11.30 12:35 | modify | 6354 | 0.30 | 1.24997 | 1.24859 | 1.24047 | ||
24276 | 2016.11.30 12:40 | modify | 6354 | 0.30 | 1.24997 | 1.24786 | 1.24047 | ||
24277 | 2016.11.30 12:45 | close | 6354 | 0.30 | 1.24312 | 1.24786 | 1.24047 | 205.50 | 296350.16 |
24278 | 2016.11.30 12:45 | buy | 6355 | 0.30 | 1.24312 | 0.00000 | 0.00000 | ||
24279 | 2016.11.30 12:46 | modify | 6355 | 0.30 | 1.24312 | 1.23662 | 1.25262 | ||
24280 | 2016.11.30 14:55 | modify | 6355 | 0.30 | 1.24312 | 1.24184 | 1.25262 | ||
24281 | 2016.11.30 15:00 | close | 6355 | 0.30 | 1.24817 | 1.24184 | 1.25262 | 151.50 | 296501.66 |
24282 | 2016.11.30 15:00 | sell | 6356 | 0.30 | 1.24817 | 0.00000 | 0.00000 | ||
24283 | 2016.11.30 15:01 | modify | 6356 | 0.30 | 1.24817 | 1.25467 | 1.23867 | ||
24284 | 2016.11.30 17:10 | modify | 6356 | 0.30 | 1.24817 | 1.24889 | 1.23867 | ||
24285 | 2016.11.30 18:00 | s/l | 6356 | 0.30 | 1.24889 | 1.24889 | 1.23867 | -21.60 | 296480.06 |
24286 | 2016.11.30 18:00 | sell | 6357 | 0.30 | 1.24964 | 0.00000 | 0.00000 | ||
24287 | 2016.11.30 18:01 | modify | 6357 | 0.30 | 1.24964 | 1.25614 | 1.24014 | ||
24288 | 2016.12.01 12:29 | s/l | 6357 | 0.30 | 1.25614 | 1.25614 | 1.24014 | -198.78 | 296281.28 |
24289 | 2016.12.01 12:30 | sell | 6358 | 0.30 | 1.25644 | 0.00000 | 0.00000 | ||
24290 | 2016.12.01 12:31 | modify | 6358 | 0.30 | 1.25644 | 1.26294 | 1.24694 | ||
24291 | 2016.12.01 13:09 | s/l | 6358 | 0.30 | 1.26294 | 1.26294 | 1.24694 | -195.00 | 296086.28 |
24292 | 2016.12.01 13:20 | sell | 6359 | 0.30 | 1.26453 | 0.00000 | 0.00000 | ||
24293 | 2016.12.01 13:21 | modify | 6359 | 0.30 | 1.26453 | 1.27103 | 1.25503 | ||
24294 | 2016.12.01 17:00 | close | 6359 | 0.30 | 1.26163 | 1.27103 | 1.25503 | 87.00 | 296173.28 |
24295 | 2016.12.01 17:00 | buy | 6360 | 0.30 | 1.26163 | 0.00000 | 0.00000 | ||
24296 | 2016.12.01 17:01 | modify | 6360 | 0.30 | 1.26163 | 1.25513 | 1.27113 | ||
24297 | 2016.12.02 17:05 | close | 6360 | 0.30 | 1.26650 | 1.25513 | 1.27113 | 144.75 | 296318.03 |
24298 | 2016.12.02 17:15 | sell | 6361 | 0.30 | 1.26695 | 0.00000 | 0.00000 | ||
24299 | 2016.12.02 17:16 | modify | 6361 | 0.30 | 1.26695 | 1.27345 | 1.25745 | ||
24300 | 2016.12.02 23:24 | s/l | 6361 | 0.30 | 1.27345 | 1.27345 | 1.25745 | -195.00 | 296123.03 |
24301 | 2016.12.05 00:15 | buy | 6362 | 0.30 | 1.26693 | 0.00000 | 0.00000 | ||
24302 | 2016.12.05 00:16 | modify | 6362 | 0.30 | 1.26693 | 1.26043 | 1.27643 | ||
24303 | 2016.12.05 02:15 | close | 6362 | 0.30 | 1.26973 | 1.26043 | 1.27643 | 84.00 | 296207.03 |
24304 | 2016.12.05 02:15 | sell | 6363 | 0.30 | 1.26973 | 0.00000 | 0.00000 | ||
24305 | 2016.12.05 02:16 | modify | 6363 | 0.30 | 1.26973 | 1.27623 | 1.26023 | ||
24306 | 2016.12.06 09:31 | s/l | 6363 | 0.30 | 1.27623 | 1.27623 | 1.26023 | -196.26 | 296010.77 |
24307 | 2016.12.06 17:00 | buy | 6364 | 0.30 | 1.27184 | 0.00000 | 0.00000 | ||
24308 | 2016.12.06 17:01 | modify | 6364 | 0.30 | 1.27184 | 1.26534 | 1.28134 | ||
24309 | 2016.12.07 02:40 | s/l | 6364 | 0.30 | 1.26534 | 1.26534 | 1.28134 | -196.35 | 295814.42 |
24310 | 2016.12.07 10:15 | buy | 6365 | 0.30 | 1.26227 | 0.00000 | 0.00000 | ||
24311 | 2016.12.07 10:16 | modify | 6365 | 0.30 | 1.26227 | 1.25577 | 1.27177 | ||
24312 | 2016.12.08 02:15 | close | 6365 | 0.30 | 1.26530 | 1.25577 | 1.27177 | 86.85 | 295901.27 |
24313 | 2016.12.08 02:15 | sell | 6366 | 0.30 | 1.26530 | 0.00000 | 0.00000 | ||
24314 | 2016.12.08 02:16 | modify | 6366 | 0.30 | 1.26530 | 1.27180 | 1.25580 | ||
24315 | 2016.12.08 10:15 | close | 6366 | 0.30 | 1.26181 | 1.27180 | 1.25580 | 104.70 | 296005.97 |
24316 | 2016.12.08 10:15 | buy | 6367 | 0.30 | 1.26181 | 0.00000 | 0.00000 | ||
24317 | 2016.12.08 10:16 | modify | 6367 | 0.30 | 1.26181 | 1.25531 | 1.27131 | ||
24318 | 2016.12.08 10:45 | modify | 6367 | 0.30 | 1.26181 | 1.26050 | 1.27131 | ||
24319 | 2016.12.08 10:50 | modify | 6367 | 0.30 | 1.26181 | 1.26133 | 1.27131 | ||
24320 | 2016.12.08 11:00 | close | 6367 | 0.30 | 1.26698 | 1.26133 | 1.27131 | 155.10 | 296161.07 |
24321 | 2016.12.08 11:05 | sell | 6368 | 0.30 | 1.26673 | 0.00000 | 0.00000 | ||
24322 | 2016.12.08 11:06 | modify | 6368 | 0.30 | 1.26673 | 1.27323 | 1.25723 | ||
24323 | 2016.12.08 15:40 | modify | 6368 | 0.30 | 1.26673 | 1.26796 | 1.25723 | ||
24324 | 2016.12.08 15:45 | close | 6368 | 0.30 | 1.26100 | 1.26796 | 1.25723 | 171.90 | 296332.97 |
24325 | 2016.12.08 15:45 | buy | 6369 | 0.30 | 1.26100 | 0.00000 | 0.00000 | ||
24326 | 2016.12.08 15:46 | modify | 6369 | 0.30 | 1.26100 | 1.25450 | 1.27050 | ||
24327 | 2016.12.12 14:00 | close | 6369 | 0.30 | 1.26317 | 1.25450 | 1.27050 | 62.40 | 296395.37 |
24328 | 2016.12.12 14:00 | sell | 6370 | 0.30 | 1.26317 | 0.00000 | 0.00000 | ||
24329 | 2016.12.12 14:01 | modify | 6370 | 0.30 | 1.26317 | 1.26967 | 1.25367 | ||
24330 | 2016.12.12 19:35 | s/l | 6370 | 0.30 | 1.26967 | 1.26967 | 1.25367 | -195.00 | 296200.37 |
24331 | 2016.12.12 19:35 | sell | 6371 | 0.30 | 1.26957 | 0.00000 | 0.00000 | ||
24332 | 2016.12.12 19:36 | modify | 6371 | 0.30 | 1.26957 | 1.27607 | 1.26007 | ||
24333 | 2016.12.13 17:30 | close | 6371 | 0.30 | 1.26834 | 1.27607 | 1.26007 | 35.64 | 296236.01 |
24334 | 2016.12.13 17:30 | buy | 6372 | 0.30 | 1.26834 | 0.00000 | 0.00000 | ||
24335 | 2016.12.13 17:31 | modify | 6372 | 0.30 | 1.26834 | 1.26184 | 1.27784 | ||
24336 | 2016.12.14 15:00 | close | 6372 | 0.30 | 1.26797 | 1.26184 | 1.27784 | -12.45 | 296223.56 |
24337 | 2016.12.14 15:00 | sell | 6373 | 0.30 | 1.26797 | 0.00000 | 0.00000 | ||
24338 | 2016.12.14 15:01 | modify | 6373 | 0.30 | 1.26797 | 1.27447 | 1.25847 | ||
24339 | 2016.12.14 21:10 | close | 6373 | 0.30 | 1.26377 | 1.27447 | 1.25847 | 126.00 | 296349.56 |
24340 | 2016.12.14 21:15 | buy | 6374 | 0.30 | 1.26142 | 0.00000 | 0.00000 | ||
24341 | 2016.12.14 21:16 | modify | 6374 | 0.30 | 1.26142 | 1.25492 | 1.27092 | ||
24342 | 2016.12.14 22:39 | s/l | 6374 | 0.30 | 1.25492 | 1.25492 | 1.27092 | -195.00 | 296154.56 |
24343 | 2016.12.14 22:40 | buy | 6375 | 0.30 | 1.25500 | 0.00000 | 0.00000 | ||
24344 | 2016.12.14 22:41 | modify | 6375 | 0.30 | 1.25500 | 1.24850 | 1.26450 | ||
24345 | 2016.12.15 08:30 | close | 6375 | 0.30 | 1.25667 | 1.24850 | 1.26450 | 46.05 | 296200.61 |
24346 | 2016.12.15 08:30 | sell | 6376 | 0.30 | 1.25667 | 0.00000 | 0.00000 | ||
24347 | 2016.12.15 08:31 | modify | 6376 | 0.30 | 1.25667 | 1.26317 | 1.24717 | ||
24348 | 2016.12.15 10:30 | modify | 6376 | 0.30 | 1.25667 | 1.25758 | 1.24717 | ||
24349 | 2016.12.15 10:40 | modify | 6376 | 0.30 | 1.25667 | 1.25733 | 1.24717 | ||
24350 | 2016.12.15 10:45 | modify | 6376 | 0.30 | 1.25667 | 1.25688 | 1.24717 | ||
24351 | 2016.12.15 13:20 | modify | 6376 | 0.30 | 1.25667 | 1.25642 | 1.24717 | ||
24352 | 2016.12.15 13:25 | modify | 6376 | 0.30 | 1.25667 | 1.25591 | 1.24717 | ||
24353 | 2016.12.15 13:35 | modify | 6376 | 0.30 | 1.25667 | 1.25464 | 1.24717 | ||
24354 | 2016.12.15 13:40 | modify | 6376 | 0.30 | 1.25667 | 1.25413 | 1.24717 | ||
24355 | 2016.12.15 13:45 | close | 6376 | 0.30 | 1.24901 | 1.25413 | 1.24717 | 229.80 | 296430.41 |
24356 | 2016.12.15 13:45 | buy | 6377 | 0.30 | 1.24901 | 0.00000 | 0.00000 | ||
24357 | 2016.12.15 13:46 | modify | 6377 | 0.30 | 1.24901 | 1.24251 | 1.25851 | ||
24358 | 2016.12.15 17:24 | s/l | 6377 | 0.30 | 1.24251 | 1.24251 | 1.25851 | -195.00 | 296235.41 |
24359 | 2016.12.15 17:30 | buy | 6378 | 0.30 | 1.24340 | 0.00000 | 0.00000 | ||
24360 | 2016.12.15 17:31 | modify | 6378 | 0.30 | 1.24340 | 1.23690 | 1.25290 | ||
24361 | 2016.12.16 18:30 | close | 6378 | 0.30 | 1.24690 | 1.23690 | 1.25290 | 103.65 | 296339.06 |
24362 | 2016.12.16 18:30 | sell | 6379 | 0.30 | 1.24690 | 0.00000 | 0.00000 | ||
24363 | 2016.12.16 18:31 | modify | 6379 | 0.30 | 1.24690 | 1.25340 | 1.23740 | ||
24364 | 2016.12.19 12:00 | close | 6379 | 0.30 | 1.24601 | 1.25340 | 1.23740 | 25.44 | 296364.50 |
24365 | 2016.12.19 12:00 | buy | 6380 | 0.30 | 1.24601 | 0.00000 | 0.00000 | ||
24366 | 2016.12.19 12:01 | modify | 6380 | 0.30 | 1.24601 | 1.23951 | 1.25551 | ||
24367 | 2016.12.19 14:55 | s/l | 6380 | 0.30 | 1.23951 | 1.23951 | 1.25551 | -195.00 | 296169.50 |
24368 | 2016.12.19 15:00 | buy | 6381 | 0.30 | 1.23932 | 0.00000 | 0.00000 | ||
24369 | 2016.12.19 15:01 | modify | 6381 | 0.30 | 1.23932 | 1.23282 | 1.24882 | ||
24370 | 2016.12.19 18:30 | close | 6381 | 0.30 | 1.24159 | 1.23282 | 1.24882 | 68.10 | 296237.60 |
24371 | 2016.12.19 18:30 | sell | 6382 | 0.30 | 1.24159 | 0.00000 | 0.00000 | ||
24372 | 2016.12.19 18:31 | modify | 6382 | 0.30 | 1.24159 | 1.24809 | 1.23209 | ||
24373 | 2016.12.20 10:45 | close | 6382 | 0.30 | 1.23745 | 1.24809 | 1.23209 | 122.94 | 296360.54 |
24374 | 2016.12.20 12:45 | buy | 6383 | 0.30 | 1.23490 | 0.00000 | 0.00000 | ||
24375 | 2016.12.20 12:46 | modify | 6383 | 0.30 | 1.23490 | 1.22840 | 1.24440 | ||
24376 | 2016.12.21 14:15 | close | 6383 | 0.30 | 1.23863 | 1.22840 | 1.24440 | 110.55 | 296471.09 |
24377 | 2016.12.21 14:15 | sell | 6384 | 0.30 | 1.23863 | 0.00000 | 0.00000 | ||
24378 | 2016.12.21 14:16 | modify | 6384 | 0.30 | 1.23863 | 1.24513 | 1.22913 | ||
24379 | 2016.12.21 19:20 | modify | 6384 | 0.30 | 1.23863 | 1.23980 | 1.22913 | ||
24380 | 2016.12.21 20:15 | close | 6384 | 0.30 | 1.23452 | 1.23980 | 1.22913 | 123.30 | 296594.39 |
24381 | 2016.12.22 18:00 | buy | 6385 | 0.30 | 1.22972 | 0.00000 | 0.00000 | ||
24382 | 2016.12.22 18:01 | modify | 6385 | 0.30 | 1.22972 | 1.22322 | 1.23922 | ||
24383 | 2016.12.23 15:21 | s/l | 6385 | 0.30 | 1.22322 | 1.22322 | 1.23922 | -196.35 | 296398.04 |
24384 | 2016.12.27 14:15 | buy | 6386 | 0.30 | 1.22417 | 0.00000 | 0.00000 | ||
24385 | 2016.12.27 14:16 | modify | 6386 | 0.30 | 1.22417 | 1.21767 | 1.23367 | ||
24386 | 2016.12.27 17:00 | close | 6386 | 0.30 | 1.22658 | 1.21767 | 1.23367 | 72.30 | 296470.34 |
24387 | 2016.12.27 17:00 | sell | 6387 | 0.30 | 1.22658 | 0.00000 | 0.00000 | ||
24388 | 2016.12.27 17:01 | modify | 6387 | 0.30 | 1.22658 | 1.23308 | 1.21708 | ||
24389 | 2016.12.28 10:30 | close | 6387 | 0.30 | 1.22521 | 1.23308 | 1.21708 | 39.84 | 296510.18 |
24390 | 2016.12.28 10:30 | buy | 6388 | 0.30 | 1.22521 | 0.00000 | 0.00000 | ||
24391 | 2016.12.28 10:31 | modify | 6388 | 0.30 | 1.22521 | 1.21871 | 1.23471 | ||
24392 | 2016.12.30 01:45 | close | 6388 | 0.30 | 1.22838 | 1.21871 | 1.23471 | 89.70 | 296599.88 |
24393 | 2016.12.30 01:45 | sell | 6389 | 0.30 | 1.22838 | 0.00000 | 0.00000 | ||
24394 | 2016.12.30 01:46 | modify | 6389 | 0.30 | 1.22838 | 1.23488 | 1.21888 | ||
24395 | 2016.12.30 15:58 | s/l | 6389 | 0.30 | 1.23488 | 1.23488 | 1.21888 | -195.00 | 296404.88 |
24396 | 2016.12.30 16:00 | sell | 6390 | 0.30 | 1.23421 | 0.00000 | 0.00000 | ||
24397 | 2016.12.30 16:01 | modify | 6390 | 0.30 | 1.23421 | 1.24071 | 1.22471 | ||
24398 | 2017.01.02 12:30 | close | 6390 | 0.30 | 1.22985 | 1.24071 | 1.22471 | 129.54 | 296534.42 |
24399 | 2017.01.02 12:30 | buy | 6391 | 0.30 | 1.22985 | 0.00000 | 0.00000 | ||
24400 | 2017.01.02 12:31 | modify | 6391 | 0.30 | 1.22985 | 1.22335 | 1.23935 | ||
24401 | 2017.01.03 17:05 | s/l | 6391 | 0.30 | 1.22335 | 1.22335 | 1.23935 | -196.35 | 296338.07 |
24402 | 2017.01.03 17:15 | buy | 6392 | 0.30 | 1.22121 | 0.00000 | 0.00000 | ||
24403 | 2017.01.03 17:16 | modify | 6392 | 0.30 | 1.22121 | 1.21471 | 1.23071 | ||
24404 | 2017.01.03 18:30 | modify | 6392 | 0.30 | 1.22121 | 1.21973 | 1.23071 | ||
24405 | 2017.01.03 18:35 | modify | 6392 | 0.30 | 1.22121 | 1.22016 | 1.23071 | ||
24406 | 2017.01.03 18:45 | modify | 6392 | 0.30 | 1.22121 | 1.22093 | 1.23071 | ||
24407 | 2017.01.04 08:40 | close | 6392 | 0.30 | 1.22556 | 1.22093 | 1.23071 | 129.15 | 296467.22 |
24408 | 2017.01.04 10:15 | sell | 6393 | 0.30 | 1.22822 | 0.00000 | 0.00000 | ||
24409 | 2017.01.04 10:16 | modify | 6393 | 0.30 | 1.22822 | 1.23472 | 1.21872 | ||
24410 | 2017.01.04 21:03 | s/l | 6393 | 0.30 | 1.23472 | 1.23472 | 1.21872 | -195.00 | 296272.22 |
24411 | 2017.01.05 10:00 | buy | 6394 | 0.30 | 1.23162 | 0.00000 | 0.00000 | ||
24412 | 2017.01.05 10:01 | modify | 6394 | 0.30 | 1.23162 | 1.22512 | 1.24112 | ||
24413 | 2017.01.05 17:30 | close | 6394 | 0.30 | 1.23584 | 1.22512 | 1.24112 | 126.60 | 296398.82 |
24414 | 2017.01.05 17:30 | sell | 6395 | 0.30 | 1.23584 | 0.00000 | 0.00000 | ||
24415 | 2017.01.05 17:31 | modify | 6395 | 0.30 | 1.23584 | 1.24234 | 1.22634 | ||
24416 | 2017.01.05 18:00 | s/l | 6395 | 0.30 | 1.24234 | 1.24234 | 1.22634 | -195.00 | 296203.82 |
24417 | 2017.01.05 18:20 | sell | 6396 | 0.30 | 1.24261 | 0.00000 | 0.00000 | ||
24418 | 2017.01.05 18:21 | modify | 6396 | 0.30 | 1.24261 | 1.24911 | 1.23311 | ||
24419 | 2017.01.06 03:45 | close | 6396 | 0.30 | 1.23849 | 1.24911 | 1.23311 | 122.34 | 296326.16 |
24420 | 2017.01.06 16:30 | buy | 6397 | 0.30 | 1.23211 | 0.00000 | 0.00000 | ||
24421 | 2017.01.06 16:31 | modify | 6397 | 0.30 | 1.23211 | 1.22561 | 1.24161 | ||
24422 | 2017.01.09 00:00 | s/l | 6397 | 0.30 | 1.22561 | 1.22561 | 1.24161 | -196.35 | 296129.81 |
24423 | 2017.01.09 00:15 | buy | 6398 | 0.30 | 1.22583 | 0.00000 | 0.00000 | ||
24424 | 2017.01.09 00:16 | modify | 6398 | 0.30 | 1.22583 | 1.21933 | 1.23533 | ||
24425 | 2017.01.09 07:43 | s/l | 6398 | 0.30 | 1.21933 | 1.21933 | 1.23533 | -195.00 | 295934.81 |
24426 | 2017.01.09 07:45 | buy | 6399 | 0.30 | 1.21905 | 0.00000 | 0.00000 | ||
24427 | 2017.01.09 07:46 | modify | 6399 | 0.30 | 1.21905 | 1.21255 | 1.22855 | ||
24428 | 2017.01.09 12:02 | s/l | 6399 | 0.30 | 1.21255 | 1.21255 | 1.22855 | -195.00 | 295739.81 |
24429 | 2017.01.09 12:05 | buy | 6400 | 0.30 | 1.21352 | 0.00000 | 0.00000 | ||
24430 | 2017.01.09 12:06 | modify | 6400 | 0.30 | 1.21352 | 1.20702 | 1.22302 | ||
24431 | 2017.01.09 13:30 | modify | 6400 | 0.30 | 1.21352 | 1.21218 | 1.22302 | ||
24432 | 2017.01.10 10:21 | s/l | 6400 | 0.30 | 1.21218 | 1.21218 | 1.22302 | -41.55 | 295698.26 |
24433 | 2017.01.10 10:30 | buy | 6401 | 6.93 | 1.21157 | 0.00000 | 0.00000 | ||
24434 | 2017.01.10 10:31 | modify | 6401 | 6.93 | 1.21157 | 1.20507 | 1.22107 | ||
24435 | 2017.01.10 15:25 | modify | 6401 | 6.93 | 1.21157 | 1.21088 | 1.22107 | ||
24436 | 2017.01.10 15:30 | modify | 6401 | 6.93 | 1.21157 | 1.21106 | 1.22107 | ||
24437 | 2017.01.10 15:35 | modify | 6401 | 6.93 | 1.21157 | 1.21143 | 1.22107 | ||
24438 | 2017.01.10 16:25 | close | 6401 | 6.93 | 1.21677 | 1.21143 | 1.22107 | 3603.60 | 299301.86 |
24439 | 2017.01.11 11:45 | buy | 6402 | 0.30 | 1.21154 | 0.00000 | 0.00000 | ||
24440 | 2017.01.11 11:46 | modify | 6402 | 0.30 | 1.21154 | 1.20504 | 1.22104 | ||
24441 | 2017.01.11 17:19 | s/l | 6402 | 0.30 | 1.20504 | 1.20504 | 1.22104 | -195.00 | 299106.86 |
24442 | 2017.01.11 17:30 | buy | 6403 | 0.30 | 1.20518 | 0.00000 | 0.00000 | ||
24443 | 2017.01.11 17:31 | modify | 6403 | 0.30 | 1.20518 | 1.19868 | 1.21468 | ||
24444 | 2017.01.11 18:30 | close | 6403 | 0.30 | 1.21160 | 1.19868 | 1.21468 | 192.60 | 299299.46 |
24445 | 2017.01.11 18:30 | sell | 6404 | 0.30 | 1.21160 | 0.00000 | 0.00000 | ||
24446 | 2017.01.11 18:31 | modify | 6404 | 0.30 | 1.21160 | 1.21810 | 1.20210 | ||
24447 | 2017.01.11 20:06 | s/l | 6404 | 0.30 | 1.21810 | 1.21810 | 1.20210 | -195.00 | 299104.46 |
24448 | 2017.01.11 20:10 | sell | 6405 | 0.30 | 1.22527 | 0.00000 | 0.00000 | ||
24449 | 2017.01.11 20:11 | modify | 6405 | 0.30 | 1.22527 | 1.23177 | 1.21577 | ||
24450 | 2017.01.11 21:45 | modify | 6405 | 0.30 | 1.22527 | 1.22623 | 1.21577 | ||
24451 | 2017.01.11 22:05 | modify | 6405 | 0.30 | 1.22527 | 1.22606 | 1.21577 | ||
24452 | 2017.01.11 22:15 | modify | 6405 | 0.30 | 1.22527 | 1.22564 | 1.21577 | ||
24453 | 2017.01.11 22:20 | modify | 6405 | 0.30 | 1.22527 | 1.22501 | 1.21577 | ||
24454 | 2017.01.12 02:05 | close | 6405 | 0.30 | 1.22023 | 1.22501 | 1.21577 | 147.42 | 299251.88 |
24455 | 2017.01.12 09:00 | sell | 6406 | 0.30 | 1.22456 | 0.00000 | 0.00000 | ||
24456 | 2017.01.12 09:01 | modify | 6406 | 0.30 | 1.22456 | 1.23106 | 1.21506 | ||
24457 | 2017.01.12 10:46 | s/l | 6406 | 0.30 | 1.23106 | 1.23106 | 1.21506 | -195.00 | 299056.88 |
24458 | 2017.01.12 10:50 | sell | 6407 | 0.30 | 1.23059 | 0.00000 | 0.00000 | ||
24459 | 2017.01.12 10:51 | modify | 6407 | 0.30 | 1.23059 | 1.23709 | 1.22109 | ||
24460 | 2017.01.12 12:05 | modify | 6407 | 0.30 | 1.23059 | 1.23156 | 1.22109 | ||
24461 | 2017.01.12 12:10 | modify | 6407 | 0.30 | 1.23059 | 1.23124 | 1.22109 | ||
24462 | 2017.01.12 12:20 | modify | 6407 | 0.30 | 1.23059 | 1.23089 | 1.22109 | ||
24463 | 2017.01.12 16:45 | close | 6407 | 0.30 | 1.22654 | 1.23089 | 1.22109 | 121.50 | 299178.38 |
24464 | 2017.01.12 17:45 | buy | 6408 | 0.30 | 1.22260 | 0.00000 | 0.00000 | ||
24465 | 2017.01.12 17:46 | modify | 6408 | 0.30 | 1.22260 | 1.21610 | 1.23210 | ||
24466 | 2017.01.12 20:52 | s/l | 6408 | 0.30 | 1.21610 | 1.21610 | 1.23210 | -195.00 | 298983.38 |
24467 | 2017.01.13 12:15 | sell | 6409 | 0.30 | 1.22150 | 0.00000 | 0.00000 | ||
24468 | 2017.01.13 12:16 | modify | 6409 | 0.30 | 1.22150 | 1.22800 | 1.21200 | ||
24469 | 2017.01.13 14:50 | modify | 6409 | 0.30 | 1.22150 | 1.22216 | 1.21200 | ||
24470 | 2017.01.13 15:35 | modify | 6409 | 0.30 | 1.22150 | 1.21975 | 1.21200 | ||
24471 | 2017.01.13 15:45 | close | 6409 | 0.30 | 1.21570 | 1.21975 | 1.21200 | 174.00 | 299157.38 |
24472 | 2017.01.13 15:45 | buy | 6410 | 0.30 | 1.21570 | 0.00000 | 0.00000 | ||
24473 | 2017.01.13 15:46 | modify | 6410 | 0.30 | 1.21570 | 1.20920 | 1.22520 | ||
24474 | 2017.01.13 18:00 | close | 6410 | 0.30 | 1.21829 | 1.20920 | 1.22520 | 77.70 | 299235.08 |
24475 | 2017.01.13 18:00 | sell | 6411 | 0.30 | 1.21829 | 0.00000 | 0.00000 | ||
24476 | 2017.01.13 18:01 | modify | 6411 | 0.30 | 1.21829 | 1.22479 | 1.20879 | ||
24477 | 2017.01.16 00:01 | t/p | 6411 | 0.30 | 1.20879 | 1.22479 | 1.20879 | 283.74 | 299518.82 |
24478 | 2017.01.16 00:15 | buy | 6412 | 0.30 | 1.20383 | 0.00000 | 0.00000 | ||
24479 | 2017.01.16 00:16 | modify | 6412 | 0.30 | 1.20383 | 1.19733 | 1.21333 | ||
24480 | 2017.01.16 16:45 | close | 6412 | 0.30 | 1.20810 | 1.19733 | 1.21333 | 128.10 | 299646.92 |
24481 | 2017.01.17 08:00 | sell | 6413 | 0.30 | 1.21116 | 0.00000 | 0.00000 | ||
24482 | 2017.01.17 08:01 | modify | 6413 | 0.30 | 1.21116 | 1.21766 | 1.20166 | ||
24483 | 2017.01.17 11:31 | s/l | 6413 | 0.30 | 1.21766 | 1.21766 | 1.20166 | -195.00 | 299451.92 |
24484 | 2017.01.17 11:35 | sell | 6414 | 0.30 | 1.21575 | 0.00000 | 0.00000 | ||
24485 | 2017.01.17 11:36 | modify | 6414 | 0.30 | 1.21575 | 1.22225 | 1.20625 | ||
24486 | 2017.01.17 13:55 | s/l | 6414 | 0.30 | 1.22225 | 1.22225 | 1.20625 | -195.00 | 299256.92 |
24487 | 2017.01.17 14:00 | sell | 6415 | 0.30 | 1.22106 | 0.00000 | 0.00000 | ||
24488 | 2017.01.17 14:01 | modify | 6415 | 0.30 | 1.22106 | 1.22756 | 1.21156 | ||
24489 | 2017.01.17 14:04 | s/l | 6415 | 0.30 | 1.22756 | 1.22756 | 1.21156 | -195.00 | 299061.92 |
24490 | 2017.01.17 14:50 | sell | 6416 | 0.30 | 1.23397 | 0.00000 | 0.00000 | ||
24491 | 2017.01.17 14:51 | modify | 6416 | 0.30 | 1.23397 | 1.24047 | 1.22447 | ||
24492 | 2017.01.17 21:05 | s/l | 6416 | 0.30 | 1.24047 | 1.24047 | 1.22447 | -195.00 | 298866.92 |
24493 | 2017.01.18 18:00 | sell | 6417 | 7.01 | 1.23455 | 0.00000 | 0.00000 | ||
24494 | 2017.01.18 18:01 | modify | 6417 | 7.01 | 1.23455 | 1.24105 | 1.22505 | ||
24495 | 2017.01.18 19:15 | modify | 6417 | 7.01 | 1.23455 | 1.23592 | 1.22505 | ||
24496 | 2017.01.18 20:10 | modify | 6417 | 7.01 | 1.23455 | 1.23488 | 1.22505 | ||
24497 | 2017.01.18 20:40 | modify | 6417 | 7.01 | 1.23455 | 1.23448 | 1.22505 | ||
24498 | 2017.01.18 20:45 | modify | 6417 | 7.01 | 1.23455 | 1.23429 | 1.22505 | ||
24499 | 2017.01.18 21:30 | modify | 6417 | 7.01 | 1.23455 | 1.23379 | 1.22505 | ||
24500 | 2017.01.18 21:35 | modify | 6417 | 7.01 | 1.23455 | 1.23343 | 1.22505 | ||
24501 | 2017.01.18 21:45 | modify | 6417 | 7.01 | 1.23455 | 1.23323 | 1.22505 | ||
24502 | 2017.01.18 22:05 | modify | 6417 | 7.01 | 1.23455 | 1.23279 | 1.22505 | ||
24503 | 2017.01.18 22:10 | modify | 6417 | 7.01 | 1.23455 | 1.23245 | 1.22505 | ||
24504 | 2017.01.18 22:25 | modify | 6417 | 7.01 | 1.23455 | 1.23139 | 1.22505 | ||
24505 | 2017.01.18 23:20 | modify | 6417 | 7.01 | 1.23455 | 1.23098 | 1.22505 | ||
24506 | 2017.01.18 23:55 | close | 6417 | 7.01 | 1.22572 | 1.23098 | 1.22505 | 6189.83 | 305056.75 |
24507 | 2017.01.19 10:15 | sell | 6418 | 0.31 | 1.23054 | 0.00000 | 0.00000 | ||
24508 | 2017.01.19 10:16 | modify | 6418 | 0.31 | 1.23054 | 1.23704 | 1.22104 | ||
24509 | 2017.01.20 03:51 | s/l | 6418 | 0.31 | 1.23704 | 1.23704 | 1.22104 | -202.80 | 304853.95 |
24510 | 2017.01.20 03:55 | sell | 6419 | 0.31 | 1.23677 | 0.00000 | 0.00000 | ||
24511 | 2017.01.20 03:56 | modify | 6419 | 0.31 | 1.23677 | 1.24327 | 1.22727 | ||
24512 | 2017.01.20 11:30 | close | 6419 | 0.31 | 1.23270 | 1.24327 | 1.22727 | 126.17 | 304980.12 |
24513 | 2017.01.20 11:45 | buy | 6420 | 0.31 | 1.23045 | 0.00000 | 0.00000 | ||
24514 | 2017.01.20 11:46 | modify | 6420 | 0.31 | 1.23045 | 1.22395 | 1.23995 | ||
24515 | 2017.01.20 17:15 | close | 6420 | 0.31 | 1.23253 | 1.22395 | 1.23995 | 64.48 | 305044.60 |
24516 | 2017.01.20 17:15 | sell | 6421 | 0.31 | 1.23253 | 0.00000 | 0.00000 | ||
24517 | 2017.01.20 17:16 | modify | 6421 | 0.31 | 1.23253 | 1.23903 | 1.22303 | ||
24518 | 2017.01.23 02:39 | s/l | 6421 | 0.31 | 1.23903 | 1.23903 | 1.22303 | -202.80 | 304841.80 |
24519 | 2017.01.23 04:15 | sell | 6422 | 0.31 | 1.24157 | 0.00000 | 0.00000 | ||
24520 | 2017.01.23 04:16 | modify | 6422 | 0.31 | 1.24157 | 1.24807 | 1.23207 | ||
24521 | 2017.01.23 17:43 | s/l | 6422 | 0.31 | 1.24807 | 1.24807 | 1.23207 | -201.50 | 304640.30 |
24522 | 2017.01.23 18:00 | sell | 6423 | 0.31 | 1.24933 | 0.00000 | 0.00000 | ||
24523 | 2017.01.23 18:01 | modify | 6423 | 0.31 | 1.24933 | 1.25583 | 1.23983 | ||
24524 | 2017.01.24 09:15 | close | 6423 | 0.31 | 1.24710 | 1.25583 | 1.23983 | 67.83 | 304708.12 |
24525 | 2017.01.24 09:15 | buy | 6424 | 0.31 | 1.24710 | 0.00000 | 0.00000 | ||
24526 | 2017.01.24 09:16 | modify | 6424 | 0.31 | 1.24710 | 1.24060 | 1.25660 | ||
24527 | 2017.01.24 11:20 | modify | 6424 | 0.31 | 1.24710 | 1.24572 | 1.25660 | ||
24528 | 2017.01.24 11:43 | s/l | 6424 | 0.31 | 1.24572 | 1.24572 | 1.25660 | -42.78 | 304665.34 |
24529 | 2017.01.24 11:45 | buy | 6425 | 0.31 | 1.24549 | 0.00000 | 0.00000 | ||
24530 | 2017.01.24 11:46 | modify | 6425 | 0.31 | 1.24549 | 1.23899 | 1.25499 | ||
24531 | 2017.01.24 12:10 | modify | 6425 | 0.31 | 1.24549 | 1.24401 | 1.25499 | ||
24532 | 2017.01.24 13:32 | s/l | 6425 | 0.31 | 1.24401 | 1.24401 | 1.25499 | -45.88 | 304619.46 |
24533 | 2017.01.24 13:35 | buy | 6426 | 0.31 | 1.24418 | 0.00000 | 0.00000 | ||
24534 | 2017.01.24 13:36 | modify | 6426 | 0.31 | 1.24418 | 1.23768 | 1.25368 | ||
24535 | 2017.01.24 16:45 | modify | 6426 | 0.31 | 1.24418 | 1.24280 | 1.25368 | ||
24536 | 2017.01.24 16:50 | modify | 6426 | 0.31 | 1.24418 | 1.24295 | 1.25368 | ||
24537 | 2017.01.24 17:05 | modify | 6426 | 0.31 | 1.24418 | 1.24314 | 1.25368 | ||
24538 | 2017.01.24 18:00 | close | 6426 | 0.31 | 1.25117 | 1.24314 | 1.25368 | 216.69 | 304836.15 |
24539 | 2017.01.24 18:00 | sell | 6427 | 0.31 | 1.25117 | 0.00000 | 0.00000 | ||
24540 | 2017.01.24 18:01 | modify | 6427 | 0.31 | 1.25117 | 1.25767 | 1.24167 | ||
24541 | 2017.01.25 11:27 | s/l | 6427 | 0.31 | 1.25767 | 1.25767 | 1.24167 | -202.80 | 304633.35 |
24542 | 2017.01.25 11:30 | sell | 6428 | 0.31 | 1.25695 | 0.00000 | 0.00000 | ||
24543 | 2017.01.25 11:31 | modify | 6428 | 0.31 | 1.25695 | 1.26345 | 1.24745 | ||
24544 | 2017.01.25 22:19 | s/l | 6428 | 0.31 | 1.26345 | 1.26345 | 1.24745 | -201.50 | 304431.85 |
24545 | 2017.01.26 12:30 | buy | 6429 | 0.31 | 1.26049 | 0.00000 | 0.00000 | ||
24546 | 2017.01.26 12:31 | modify | 6429 | 0.31 | 1.26049 | 1.25399 | 1.26999 | ||
24547 | 2017.01.27 08:06 | s/l | 6429 | 0.31 | 1.25399 | 1.25399 | 1.26999 | -202.90 | 304228.96 |
24548 | 2017.01.27 08:15 | buy | 6430 | 0.31 | 1.25358 | 0.00000 | 0.00000 | ||
24549 | 2017.01.27 08:16 | modify | 6430 | 0.31 | 1.25358 | 1.24708 | 1.26308 | ||
24550 | 2017.01.27 16:15 | close | 6430 | 0.31 | 1.25799 | 1.24708 | 1.26308 | 136.71 | 304365.67 |
24551 | 2017.01.27 16:15 | sell | 6431 | 0.31 | 1.25799 | 0.00000 | 0.00000 | ||
24552 | 2017.01.27 16:16 | modify | 6431 | 0.31 | 1.25799 | 1.26449 | 1.24849 | ||
24553 | 2017.01.27 18:05 | modify | 6431 | 0.31 | 1.25799 | 1.25936 | 1.24849 | ||
24554 | 2017.01.27 18:15 | close | 6431 | 0.31 | 1.25307 | 1.25936 | 1.24849 | 152.52 | 304518.19 |
24555 | 2017.01.27 18:15 | buy | 6432 | 0.31 | 1.25307 | 0.00000 | 0.00000 | ||
24556 | 2017.01.27 18:16 | modify | 6432 | 0.31 | 1.25307 | 1.24657 | 1.26257 | ||
24557 | 2017.01.30 01:10 | close | 6432 | 0.31 | 1.25731 | 1.24657 | 1.26257 | 130.04 | 304648.23 |
24558 | 2017.01.30 01:30 | sell | 6433 | 0.31 | 1.25926 | 0.00000 | 0.00000 | ||
24559 | 2017.01.30 01:31 | modify | 6433 | 0.31 | 1.25926 | 1.26576 | 1.24976 | ||
24560 | 2017.01.30 10:05 | close | 6433 | 0.31 | 1.25511 | 1.26576 | 1.24976 | 128.65 | 304776.88 |
24561 | 2017.01.30 11:00 | buy | 6434 | 0.31 | 1.25114 | 0.00000 | 0.00000 | ||
24562 | 2017.01.30 11:01 | modify | 6434 | 0.31 | 1.25114 | 1.24464 | 1.26064 | ||
24563 | 2017.01.31 11:43 | s/l | 6434 | 0.31 | 1.24464 | 1.24464 | 1.26064 | -202.90 | 304573.99 |
24564 | 2017.01.31 11:45 | buy | 6435 | 0.31 | 1.24543 | 0.00000 | 0.00000 | ||
24565 | 2017.01.31 11:46 | modify | 6435 | 0.31 | 1.24543 | 1.23893 | 1.25493 | ||
24566 | 2017.01.31 14:30 | close | 6435 | 0.31 | 1.24790 | 1.23893 | 1.25493 | 76.57 | 304650.56 |
24567 | 2017.01.31 14:30 | sell | 6436 | 0.31 | 1.24790 | 0.00000 | 0.00000 | ||
24568 | 2017.01.31 14:31 | modify | 6436 | 0.31 | 1.24790 | 1.25440 | 1.23840 | ||
24569 | 2017.01.31 16:59 | s/l | 6436 | 0.31 | 1.25440 | 1.25440 | 1.23840 | -201.50 | 304449.06 |
24570 | 2017.01.31 17:00 | sell | 6437 | 0.31 | 1.25325 | 0.00000 | 0.00000 | ||
24571 | 2017.01.31 17:01 | modify | 6437 | 0.31 | 1.25325 | 1.25975 | 1.24375 | ||
24572 | 2017.02.01 11:21 | s/l | 6437 | 0.31 | 1.25975 | 1.25975 | 1.24375 | -202.80 | 304246.25 |
24573 | 2017.02.01 11:45 | sell | 6438 | 0.31 | 1.26069 | 0.00000 | 0.00000 | ||
24574 | 2017.02.01 11:46 | modify | 6438 | 0.31 | 1.26069 | 1.26719 | 1.25119 | ||
24575 | 2017.02.01 21:06 | s/l | 6438 | 0.31 | 1.26719 | 1.26719 | 1.25119 | -201.50 | 304044.75 |
24576 | 2017.02.01 21:30 | sell | 6439 | 0.31 | 1.26636 | 0.00000 | 0.00000 | ||
24577 | 2017.02.01 21:31 | modify | 6439 | 0.31 | 1.26636 | 1.27286 | 1.25686 | ||
24578 | 2017.02.02 13:00 | close | 6439 | 0.31 | 1.26525 | 1.27286 | 1.25686 | 30.50 | 304075.26 |
24579 | 2017.02.02 13:00 | buy | 6440 | 0.31 | 1.26525 | 0.00000 | 0.00000 | ||
24580 | 2017.02.02 13:01 | modify | 6440 | 0.31 | 1.26525 | 1.25875 | 1.27475 | ||
24581 | 2017.02.02 14:23 | s/l | 6440 | 0.31 | 1.25875 | 1.25875 | 1.27475 | -201.50 | 303873.76 |
24582 | 2017.02.02 14:25 | buy | 6441 | 7.12 | 1.25837 | 0.00000 | 0.00000 | ||
24583 | 2017.02.02 14:26 | modify | 6441 | 7.12 | 1.25837 | 1.25187 | 1.26787 | ||
24584 | 2017.02.02 22:08 | s/l | 6441 | 7.12 | 1.25187 | 1.25187 | 1.26787 | -4628.00 | 299245.76 |
24585 | 2017.02.03 11:45 | buy | 6442 | 15.43 | 1.24834 | 0.00000 | 0.00000 | ||
24586 | 2017.02.03 11:46 | modify | 6442 | 15.43 | 1.24834 | 1.24184 | 1.25784 | ||
24587 | 2017.02.07 10:08 | s/l | 6442 | 15.43 | 1.24184 | 1.24184 | 1.25784 | -10168.37 | 289077.39 |
24588 | 2017.02.07 10:15 | buy | 6443 | 32.78 | 1.23726 | 0.00000 | 0.00000 | ||
24589 | 2017.02.07 10:16 | modify | 6443 | 32.78 | 1.23726 | 1.23076 | 1.24676 | ||
24590 | 2017.02.07 16:15 | close | 6443 | 32.78 | 1.23914 | 1.23076 | 1.24676 | 6162.64 | 295240.03 |
24591 | 2017.02.07 16:15 | sell | 6444 | 33.48 | 1.23914 | 0.00000 | 0.00000 | ||
24592 | 2017.02.07 16:16 | modify | 6444 | 33.48 | 1.23914 | 1.24564 | 1.22964 | ||
24593 | 2017.02.07 18:18 | s/l | 6444 | 33.48 | 1.24564 | 1.24564 | 1.22964 | -21762.00 | 273478.03 |
24594 | 2017.02.07 18:20 | sell | 6445 | 68.22 | 1.24687 | 0.00000 | 0.00000 | ||
24595 | 2017.02.07 18:21 | modify | 6445 | 68.22 | 1.24687 | 1.25337 | 1.23737 | ||
24596 | 2017.02.07 20:07 | s/l | 6445 | 68.22 | 1.25337 | 1.25337 | 1.23737 | -44343.00 | 229135.03 |
24597 | 2017.02.07 20:10 | sell | 6446 | 100.00 | 1.25302 | 0.00000 | 0.00000 | ||
24598 | 2017.02.07 20:11 | modify | 6446 | 100.00 | 1.25302 | 1.25952 | 1.24352 | ||
24599 | 2017.02.08 02:10 | close | 6446 | 100.00 | 1.24801 | 1.25952 | 1.24352 | 49680.00 | 278815.03 |
24600 | 2017.02.08 16:15 | sell | 6447 | 0.28 | 1.25297 | 0.00000 | 0.00000 | ||
24601 | 2017.02.08 16:16 | modify | 6447 | 0.28 | 1.25297 | 1.25947 | 1.24347 | ||
24602 | 2017.02.09 17:30 | close | 6447 | 0.28 | 1.25275 | 1.25947 | 1.24347 | 2.63 | 278817.66 |
24603 | 2017.02.09 17:30 | buy | 6448 | 0.28 | 1.25275 | 0.00000 | 0.00000 | ||
24604 | 2017.02.09 17:31 | modify | 6448 | 0.28 | 1.25275 | 1.24625 | 1.26225 | ||
24605 | 2017.02.10 13:58 | s/l | 6448 | 0.28 | 1.24625 | 1.24625 | 1.26225 | -183.26 | 278634.40 |
24606 | 2017.02.10 14:00 | buy | 6449 | 0.28 | 1.24528 | 0.00000 | 0.00000 | ||
24607 | 2017.02.10 14:01 | modify | 6449 | 0.28 | 1.24528 | 1.23878 | 1.25478 | ||
24608 | 2017.02.10 18:25 | modify | 6449 | 0.28 | 1.24528 | 1.24388 | 1.25478 | ||
24609 | 2017.02.10 18:30 | close | 6449 | 0.28 | 1.24973 | 1.24388 | 1.25478 | 124.60 | 278759.00 |
24610 | 2017.02.10 18:30 | sell | 6450 | 0.28 | 1.24973 | 0.00000 | 0.00000 | ||
24611 | 2017.02.10 18:31 | modify | 6450 | 0.28 | 1.24973 | 1.25623 | 1.24023 | ||
24612 | 2017.02.13 16:15 | close | 6450 | 0.28 | 1.24901 | 1.25623 | 1.24023 | 18.98 | 278777.98 |
24613 | 2017.02.13 16:15 | buy | 6451 | 0.28 | 1.24901 | 0.00000 | 0.00000 | ||
24614 | 2017.02.13 16:16 | modify | 6451 | 0.28 | 1.24901 | 1.24251 | 1.25851 | ||
24615 | 2017.02.14 05:55 | close | 6451 | 0.28 | 1.25301 | 1.24251 | 1.25851 | 110.74 | 278888.72 |
24616 | 2017.02.14 11:45 | buy | 6452 | 0.28 | 1.24765 | 0.00000 | 0.00000 | ||
24617 | 2017.02.14 11:46 | modify | 6452 | 0.28 | 1.24765 | 1.24115 | 1.25715 | ||
24618 | 2017.02.15 14:11 | s/l | 6452 | 0.28 | 1.24115 | 1.24115 | 1.25715 | -183.26 | 278705.46 |
24619 | 2017.02.15 15:45 | buy | 6453 | 0.28 | 1.23896 | 0.00000 | 0.00000 | ||
24620 | 2017.02.15 15:46 | modify | 6453 | 0.28 | 1.23896 | 1.23246 | 1.24846 | ||
24621 | 2017.02.15 17:10 | modify | 6453 | 0.28 | 1.23896 | 1.23932 | 1.24846 | ||
24622 | 2017.02.15 17:15 | close | 6453 | 0.28 | 1.24463 | 1.23932 | 1.24846 | 158.76 | 278864.22 |
24623 | 2017.02.15 17:15 | sell | 6454 | 0.28 | 1.24463 | 0.00000 | 0.00000 | ||
24624 | 2017.02.15 17:16 | modify | 6454 | 0.28 | 1.24463 | 1.25113 | 1.23513 | ||
24625 | 2017.02.16 11:20 | s/l | 6454 | 0.28 | 1.25113 | 1.25113 | 1.23513 | -185.53 | 278678.70 |
24626 | 2017.02.16 11:30 | sell | 6455 | 0.28 | 1.25099 | 0.00000 | 0.00000 | ||
24627 | 2017.02.16 11:31 | modify | 6455 | 0.28 | 1.25099 | 1.25749 | 1.24149 | ||
24628 | 2017.02.16 19:20 | close | 6455 | 0.28 | 1.24679 | 1.25749 | 1.24149 | 117.60 | 278796.30 |
24629 | 2017.02.16 19:30 | buy | 6456 | 0.28 | 1.24610 | 0.00000 | 0.00000 | ||
24630 | 2017.02.16 19:31 | modify | 6456 | 0.28 | 1.24610 | 1.23960 | 1.25560 | ||
24631 | 2017.02.17 03:15 | close | 6456 | 0.28 | 1.25013 | 1.23960 | 1.25560 | 111.58 | 278907.88 |
24632 | 2017.02.17 11:15 | buy | 6457 | 0.28 | 1.24653 | 0.00000 | 0.00000 | ||
24633 | 2017.02.17 11:16 | modify | 6457 | 0.28 | 1.24653 | 1.24003 | 1.25603 | ||
24634 | 2017.02.17 12:06 | s/l | 6457 | 0.28 | 1.24003 | 1.24003 | 1.25603 | -182.00 | 278725.88 |
24635 | 2017.02.17 12:10 | buy | 6458 | 0.28 | 1.23911 | 0.00000 | 0.00000 | ||
24636 | 2017.02.17 12:11 | modify | 6458 | 0.28 | 1.23911 | 1.23261 | 1.24861 | ||
24637 | 2017.02.17 16:00 | modify | 6458 | 0.28 | 1.23911 | 1.23761 | 1.24861 | ||
24638 | 2017.02.17 16:05 | modify | 6458 | 0.28 | 1.23911 | 1.23813 | 1.24861 | ||
24639 | 2017.02.17 18:20 | close | 6458 | 0.28 | 1.24313 | 1.23813 | 1.24861 | 112.56 | 278838.44 |
24640 | 2017.02.20 01:45 | sell | 6459 | 0.28 | 1.24395 | 0.00000 | 0.00000 | ||
24641 | 2017.02.20 01:46 | modify | 6459 | 0.28 | 1.24395 | 1.25045 | 1.23445 | ||
24642 | 2017.02.21 10:30 | close | 6459 | 0.28 | 1.24222 | 1.25045 | 1.23445 | 47.26 | 278885.70 |
24643 | 2017.02.21 10:30 | buy | 6460 | 0.28 | 1.24222 | 0.00000 | 0.00000 | ||
24644 | 2017.02.21 10:31 | modify | 6460 | 0.28 | 1.24222 | 1.23572 | 1.25172 | ||
24645 | 2017.02.21 17:00 | close | 6460 | 0.28 | 1.24390 | 1.23572 | 1.25172 | 47.04 | 278932.74 |
24646 | 2017.02.21 17:00 | sell | 6461 | 0.28 | 1.24390 | 0.00000 | 0.00000 | ||
24647 | 2017.02.21 17:01 | modify | 6461 | 0.28 | 1.24390 | 1.25040 | 1.23440 | ||
24648 | 2017.02.22 03:51 | s/l | 6461 | 0.28 | 1.25040 | 1.25040 | 1.23440 | -183.18 | 278749.56 |
24649 | 2017.02.22 11:00 | buy | 6462 | 0.28 | 1.24653 | 0.00000 | 0.00000 | ||
24650 | 2017.02.22 11:01 | modify | 6462 | 0.28 | 1.24653 | 1.24003 | 1.25603 | ||
24651 | 2017.02.22 16:45 | close | 6462 | 0.28 | 1.24697 | 1.24003 | 1.25603 | 12.32 | 278761.88 |
24652 | 2017.02.22 16:45 | sell | 6463 | 0.28 | 1.24697 | 0.00000 | 0.00000 | ||
24653 | 2017.02.22 16:46 | modify | 6463 | 0.28 | 1.24697 | 1.25347 | 1.23747 | ||
24654 | 2017.02.22 20:10 | modify | 6463 | 0.28 | 1.24697 | 1.24816 | 1.23747 | ||
24655 | 2017.02.23 11:54 | s/l | 6463 | 0.28 | 1.24816 | 1.24816 | 1.23747 | -36.85 | 278725.04 |
24656 | 2017.02.23 14:30 | sell | 6464 | 0.28 | 1.24912 | 0.00000 | 0.00000 | ||
24657 | 2017.02.23 14:31 | modify | 6464 | 0.28 | 1.24912 | 1.25562 | 1.23962 | ||
24658 | 2017.02.23 17:57 | s/l | 6464 | 0.28 | 1.25562 | 1.25562 | 1.23962 | -182.00 | 278543.04 |
24659 | 2017.02.23 18:00 | sell | 6465 | 0.28 | 1.25471 | 0.00000 | 0.00000 | ||
24660 | 2017.02.23 18:01 | modify | 6465 | 0.28 | 1.25471 | 1.26121 | 1.24521 | ||
24661 | 2017.02.24 16:15 | close | 6465 | 0.28 | 1.25215 | 1.26121 | 1.24521 | 70.50 | 278613.54 |
24662 | 2017.02.24 16:15 | buy | 6466 | 0.28 | 1.25215 | 0.00000 | 0.00000 | ||
24663 | 2017.02.24 16:16 | modify | 6466 | 0.28 | 1.25215 | 1.24565 | 1.26165 | ||
24664 | 2017.02.24 19:49 | s/l | 6466 | 0.28 | 1.24565 | 1.24565 | 1.26165 | -182.00 | 278431.54 |
24665 | 2017.02.24 19:50 | buy | 6467 | 0.28 | 1.24566 | 0.00000 | 0.00000 | ||
24666 | 2017.02.24 19:51 | modify | 6467 | 0.28 | 1.24566 | 1.23916 | 1.25516 | ||
24667 | 2017.02.27 01:45 | s/l | 6467 | 0.28 | 1.23916 | 1.23916 | 1.25516 | -183.26 | 278248.28 |
24668 | 2017.02.27 01:45 | buy | 6468 | 0.28 | 1.23963 | 0.00000 | 0.00000 | ||
24669 | 2017.02.27 01:46 | modify | 6468 | 0.28 | 1.23963 | 1.23313 | 1.24913 | ||
24670 | 2017.02.27 17:25 | close | 6468 | 0.28 | 1.24412 | 1.23313 | 1.24913 | 125.72 | 278374.00 |
24671 | 2017.02.27 18:00 | sell | 6469 | 0.28 | 1.24693 | 0.00000 | 0.00000 | ||
24672 | 2017.02.27 18:01 | modify | 6469 | 0.28 | 1.24693 | 1.25343 | 1.23743 | ||
24673 | 2017.02.28 02:55 | close | 6469 | 0.28 | 1.24239 | 1.25343 | 1.23743 | 125.94 | 278499.94 |
24674 | 2017.02.28 17:15 | sell | 6470 | 0.28 | 1.24603 | 0.00000 | 0.00000 | ||
24675 | 2017.02.28 17:16 | modify | 6470 | 0.28 | 1.24603 | 1.25253 | 1.23653 | ||
24676 | 2017.02.28 17:50 | modify | 6470 | 0.28 | 1.24603 | 1.24714 | 1.23653 | ||
24677 | 2017.02.28 19:50 | modify | 6470 | 0.28 | 1.24603 | 1.24691 | 1.23653 | ||
24678 | 2017.02.28 19:55 | modify | 6470 | 0.28 | 1.24603 | 1.24677 | 1.23653 | ||
24679 | 2017.02.28 20:10 | modify | 6470 | 0.28 | 1.24603 | 1.24666 | 1.23653 | ||
24680 | 2017.02.28 21:05 | modify | 6470 | 0.28 | 1.24603 | 1.24637 | 1.23653 | ||
24681 | 2017.02.28 22:00 | modify | 6470 | 0.28 | 1.24603 | 1.24580 | 1.23653 | ||
24682 | 2017.02.28 22:50 | modify | 6470 | 0.28 | 1.24603 | 1.24556 | 1.23653 | ||
24683 | 2017.02.28 23:05 | modify | 6470 | 0.28 | 1.24603 | 1.24545 | 1.23653 | ||
24684 | 2017.02.28 23:10 | close | 6470 | 0.28 | 1.23900 | 1.24545 | 1.23653 | 196.84 | 278696.78 |
24685 | 2017.02.28 23:30 | buy | 6471 | 0.28 | 1.23752 | 0.00000 | 0.00000 | ||
24686 | 2017.02.28 23:31 | modify | 6471 | 0.28 | 1.23752 | 1.23102 | 1.24702 | ||
24687 | 2017.03.01 14:02 | s/l | 6471 | 0.28 | 1.23102 | 1.23102 | 1.24702 | -183.26 | 278513.52 |
24688 | 2017.03.01 14:05 | buy | 6472 | 0.28 | 1.23176 | 0.00000 | 0.00000 | ||
24689 | 2017.03.01 14:06 | modify | 6472 | 0.28 | 1.23176 | 1.22526 | 1.24126 | ||
24690 | 2017.03.02 21:10 | s/l | 6472 | 0.28 | 1.22526 | 1.22526 | 1.24126 | -185.78 | 278327.74 |
24691 | 2017.03.03 11:45 | buy | 6473 | 0.28 | 1.22326 | 0.00000 | 0.00000 | ||
24692 | 2017.03.03 11:46 | modify | 6473 | 0.28 | 1.22326 | 1.21676 | 1.23276 | ||
24693 | 2017.03.03 17:45 | close | 6473 | 0.28 | 1.22716 | 1.21676 | 1.23276 | 109.20 | 278436.94 |
24694 | 2017.03.03 17:45 | sell | 6474 | 0.28 | 1.22716 | 0.00000 | 0.00000 | ||
24695 | 2017.03.03 17:46 | modify | 6474 | 0.28 | 1.22716 | 1.23366 | 1.21766 | ||
24696 | 2017.03.06 19:45 | close | 6474 | 0.28 | 1.22258 | 1.23366 | 1.21766 | 127.06 | 278564.01 |
24697 | 2017.03.07 10:30 | buy | 6475 | 0.28 | 1.22096 | 0.00000 | 0.00000 | ||
24698 | 2017.03.07 10:31 | modify | 6475 | 0.28 | 1.22096 | 1.21446 | 1.23046 | ||
24699 | 2017.03.08 13:34 | s/l | 6475 | 0.28 | 1.21446 | 1.21446 | 1.23046 | -183.26 | 278380.75 |
24700 | 2017.03.08 15:00 | sell | 6476 | 0.28 | 1.21773 | 0.00000 | 0.00000 | ||
24701 | 2017.03.08 15:01 | modify | 6476 | 0.28 | 1.21773 | 1.22423 | 1.20823 | ||
24702 | 2017.03.09 17:15 | close | 6476 | 0.28 | 1.21507 | 1.22423 | 1.20823 | 70.95 | 278451.70 |
24703 | 2017.03.09 17:15 | buy | 6477 | 0.28 | 1.21507 | 0.00000 | 0.00000 | ||
24704 | 2017.03.09 17:16 | modify | 6477 | 0.28 | 1.21507 | 1.20857 | 1.22457 | ||
24705 | 2017.03.09 20:50 | modify | 6477 | 0.28 | 1.21507 | 1.21370 | 1.22457 | ||
24706 | 2017.03.10 16:00 | close | 6477 | 0.28 | 1.21807 | 1.21370 | 1.22457 | 82.74 | 278534.44 |
24707 | 2017.03.10 16:00 | sell | 6478 | 0.28 | 1.21807 | 0.00000 | 0.00000 | ||
24708 | 2017.03.10 16:01 | modify | 6478 | 0.28 | 1.21807 | 1.22457 | 1.20857 | ||
24709 | 2017.03.13 17:36 | s/l | 6478 | 0.28 | 1.22457 | 1.22457 | 1.20857 | -183.18 | 278351.26 |
24710 | 2017.03.13 17:45 | sell | 6479 | 0.28 | 1.22466 | 0.00000 | 0.00000 | ||
24711 | 2017.03.13 17:46 | modify | 6479 | 0.28 | 1.22466 | 1.23116 | 1.21516 | ||
24712 | 2017.03.14 01:20 | close | 6479 | 0.28 | 1.22059 | 1.23116 | 1.21516 | 112.78 | 278464.05 |
24713 | 2017.03.14 08:15 | buy | 6480 | 0.28 | 1.21593 | 0.00000 | 0.00000 | ||
24714 | 2017.03.14 08:16 | modify | 6480 | 0.28 | 1.21593 | 1.20943 | 1.22543 | ||
24715 | 2017.03.15 08:14 | t/p | 6480 | 0.28 | 1.22543 | 1.20943 | 1.22543 | 264.74 | 278728.79 |
24716 | 2017.03.15 08:15 | sell | 6481 | 0.28 | 1.22268 | 0.00000 | 0.00000 | ||
24717 | 2017.03.15 08:16 | modify | 6481 | 0.28 | 1.22268 | 1.22918 | 1.21318 | ||
24718 | 2017.03.15 11:45 | close | 6481 | 0.28 | 1.21951 | 1.22918 | 1.21318 | 88.76 | 278817.55 |
24719 | 2017.03.15 11:45 | buy | 6482 | 0.28 | 1.21951 | 0.00000 | 0.00000 | ||
24720 | 2017.03.15 11:46 | modify | 6482 | 0.28 | 1.21951 | 1.21301 | 1.22901 | ||
24721 | 2017.03.15 20:05 | close | 6482 | 0.28 | 1.22551 | 1.21301 | 1.22901 | 168.00 | 278985.55 |
24722 | 2017.03.15 20:15 | sell | 6483 | 0.28 | 1.22563 | 0.00000 | 0.00000 | ||
24723 | 2017.03.15 20:16 | modify | 6483 | 0.28 | 1.22563 | 1.23213 | 1.21613 | ||
24724 | 2017.03.16 14:04 | s/l | 6483 | 0.28 | 1.23213 | 1.23213 | 1.21613 | -185.53 | 278800.02 |
24725 | 2017.03.16 14:15 | sell | 6484 | 0.28 | 1.23416 | 0.00000 | 0.00000 | ||
24726 | 2017.03.16 14:16 | modify | 6484 | 0.28 | 1.23416 | 1.24066 | 1.22466 | ||
24727 | 2017.03.17 09:30 | close | 6484 | 0.28 | 1.23259 | 1.24066 | 1.22466 | 42.78 | 278842.80 |
24728 | 2017.03.17 09:30 | buy | 6485 | 0.28 | 1.23259 | 0.00000 | 0.00000 | ||
24729 | 2017.03.17 09:31 | modify | 6485 | 0.28 | 1.23259 | 1.22609 | 1.24209 | ||
24730 | 2017.03.17 10:50 | modify | 6485 | 0.28 | 1.23259 | 1.23163 | 1.24209 | ||
24731 | 2017.03.17 10:55 | modify | 6485 | 0.28 | 1.23259 | 1.23303 | 1.24209 | ||
24732 | 2017.03.17 11:00 | close | 6485 | 0.28 | 1.23864 | 1.23303 | 1.24209 | 169.40 | 279012.20 |
24733 | 2017.03.17 11:00 | sell | 6486 | 0.28 | 1.23864 | 0.00000 | 0.00000 | ||
24734 | 2017.03.17 11:01 | modify | 6486 | 0.28 | 1.23864 | 1.24514 | 1.22914 | ||
24735 | 2017.03.17 13:30 | close | 6486 | 0.28 | 1.23449 | 1.24514 | 1.22914 | 116.20 | 279128.40 |
24736 | 2017.03.17 13:30 | buy | 6487 | 0.28 | 1.23449 | 0.00000 | 0.00000 | ||
24737 | 2017.03.17 13:31 | modify | 6487 | 0.28 | 1.23449 | 1.22799 | 1.24399 | ||
24738 | 2017.03.17 18:55 | modify | 6487 | 0.28 | 1.23449 | 1.23309 | 1.24399 | ||
24739 | 2017.03.17 19:05 | modify | 6487 | 0.28 | 1.23449 | 1.23330 | 1.24399 | ||
24740 | 2017.03.17 19:20 | modify | 6487 | 0.28 | 1.23449 | 1.23383 | 1.24399 | ||
24741 | 2017.03.17 19:25 | close | 6487 | 0.28 | 1.23901 | 1.23383 | 1.24399 | 126.56 | 279254.96 |
24742 | 2017.03.20 09:30 | sell | 6488 | 0.28 | 1.24199 | 0.00000 | 0.00000 | ||
24743 | 2017.03.20 09:31 | modify | 6488 | 0.28 | 1.24199 | 1.24849 | 1.23249 | ||
24744 | 2017.03.20 14:00 | close | 6488 | 0.28 | 1.23846 | 1.24849 | 1.23249 | 98.84 | 279353.80 |
24745 | 2017.03.20 14:00 | buy | 6489 | 0.28 | 1.23846 | 0.00000 | 0.00000 | ||
24746 | 2017.03.20 14:01 | modify | 6489 | 0.28 | 1.23846 | 1.23196 | 1.24796 | ||
24747 | 2017.03.21 10:30 | close | 6489 | 0.28 | 1.23888 | 1.23196 | 1.24796 | 10.50 | 279364.30 |
24748 | 2017.03.21 10:30 | sell | 6490 | 0.28 | 1.23888 | 0.00000 | 0.00000 | ||
24749 | 2017.03.21 10:31 | modify | 6490 | 0.28 | 1.23888 | 1.24538 | 1.22938 | ||
24750 | 2017.03.21 11:33 | s/l | 6490 | 0.28 | 1.24538 | 1.24538 | 1.22938 | -182.00 | 279182.30 |
24751 | 2017.03.21 11:35 | sell | 6491 | 0.28 | 1.24536 | 0.00000 | 0.00000 | ||
24752 | 2017.03.21 11:36 | modify | 6491 | 0.28 | 1.24536 | 1.25186 | 1.23586 | ||
24753 | 2017.03.23 11:31 | s/l | 6491 | 0.28 | 1.25186 | 1.25186 | 1.23586 | -186.70 | 278995.60 |
24754 | 2017.03.23 11:45 | sell | 6492 | 0.28 | 1.25086 | 0.00000 | 0.00000 | ||
24755 | 2017.03.23 11:46 | modify | 6492 | 0.28 | 1.25086 | 1.25736 | 1.24136 | ||
24756 | 2017.03.24 03:00 | close | 6492 | 0.28 | 1.24935 | 1.25736 | 1.24136 | 41.10 | 279036.70 |
24757 | 2017.03.24 03:00 | buy | 6493 | 0.28 | 1.24935 | 0.00000 | 0.00000 | ||
24758 | 2017.03.24 03:01 | modify | 6493 | 0.28 | 1.24935 | 1.24285 | 1.25885 | ||
24759 | 2017.03.24 10:45 | close | 6493 | 0.28 | 1.25047 | 1.24285 | 1.25885 | 31.36 | 279068.06 |
24760 | 2017.03.24 10:45 | sell | 6494 | 0.28 | 1.25047 | 0.00000 | 0.00000 | ||
24761 | 2017.03.24 10:46 | modify | 6494 | 0.28 | 1.25047 | 1.25697 | 1.24097 | ||
24762 | 2017.03.27 00:05 | close | 6494 | 0.28 | 1.24916 | 1.25697 | 1.24097 | 35.50 | 279103.57 |
24763 | 2017.03.27 00:05 | buy | 6495 | 0.28 | 1.24916 | 0.00000 | 0.00000 | ||
24764 | 2017.03.27 00:06 | modify | 6495 | 0.28 | 1.24916 | 1.24266 | 1.25866 | ||
24765 | 2017.03.27 02:00 | close | 6495 | 0.28 | 1.25138 | 1.24266 | 1.25866 | 62.16 | 279165.73 |
24766 | 2017.03.27 02:00 | sell | 6496 | 0.28 | 1.25138 | 0.00000 | 0.00000 | ||
24767 | 2017.03.27 02:01 | modify | 6496 | 0.28 | 1.25138 | 1.25788 | 1.24188 | ||
24768 | 2017.03.27 10:26 | s/l | 6496 | 0.28 | 1.25788 | 1.25788 | 1.24188 | -182.00 | 278983.73 |
24769 | 2017.03.27 10:30 | sell | 6497 | 0.28 | 1.25739 | 0.00000 | 0.00000 | ||
24770 | 2017.03.27 10:31 | modify | 6497 | 0.28 | 1.25739 | 1.26389 | 1.24789 | ||
24771 | 2017.03.28 09:15 | close | 6497 | 0.28 | 1.25461 | 1.26389 | 1.24789 | 76.66 | 279060.39 |
24772 | 2017.03.28 09:15 | buy | 6498 | 0.28 | 1.25461 | 0.00000 | 0.00000 | ||
24773 | 2017.03.28 09:16 | modify | 6498 | 0.28 | 1.25461 | 1.24811 | 1.26411 | ||
24774 | 2017.03.28 10:15 | close | 6498 | 0.28 | 1.25774 | 1.24811 | 1.26411 | 87.64 | 279148.03 |
24775 | 2017.03.28 10:15 | sell | 6499 | 0.28 | 1.25774 | 0.00000 | 0.00000 | ||
24776 | 2017.03.28 10:16 | modify | 6499 | 0.28 | 1.25774 | 1.26424 | 1.24824 | ||
24777 | 2017.03.28 12:45 | close | 6499 | 0.28 | 1.25631 | 1.26424 | 1.24824 | 40.04 | 279188.07 |
24778 | 2017.03.28 12:45 | buy | 6500 | 0.28 | 1.25631 | 0.00000 | 0.00000 | ||
24779 | 2017.03.28 12:46 | modify | 6500 | 0.28 | 1.25631 | 1.24981 | 1.26581 | ||
24780 | 2017.03.28 19:02 | s/l | 6500 | 0.28 | 1.24981 | 1.24981 | 1.26581 | -182.00 | 279006.07 |
24781 | 2017.03.28 19:05 | buy | 6501 | 0.28 | 1.25003 | 0.00000 | 0.00000 | ||
24782 | 2017.03.28 19:06 | modify | 6501 | 0.28 | 1.25003 | 1.24353 | 1.25953 | ||
24783 | 2017.03.29 02:46 | s/l | 6501 | 0.28 | 1.24353 | 1.24353 | 1.25953 | -183.26 | 278822.81 |
24784 | 2017.03.29 03:00 | buy | 6502 | 0.28 | 1.24170 | 0.00000 | 0.00000 | ||
24785 | 2017.03.29 03:01 | modify | 6502 | 0.28 | 1.24170 | 1.23520 | 1.25120 | ||
24786 | 2017.03.29 11:45 | close | 6502 | 0.28 | 1.24309 | 1.23520 | 1.25120 | 38.92 | 278861.73 |
24787 | 2017.03.29 11:45 | sell | 6503 | 0.28 | 1.24309 | 0.00000 | 0.00000 | ||
24788 | 2017.03.29 11:46 | modify | 6503 | 0.28 | 1.24309 | 1.24959 | 1.23359 | ||
24789 | 2017.03.29 15:30 | close | 6503 | 0.28 | 1.24198 | 1.24959 | 1.23359 | 31.08 | 278892.81 |
24790 | 2017.03.29 15:30 | buy | 6504 | 0.28 | 1.24198 | 0.00000 | 0.00000 | ||
24791 | 2017.03.29 15:31 | modify | 6504 | 0.28 | 1.24198 | 1.23548 | 1.25148 | ||
24792 | 2017.03.30 14:05 | close | 6504 | 0.28 | 1.24657 | 1.23548 | 1.25148 | 124.74 | 279017.55 |
24793 | 2017.03.30 14:15 | sell | 6505 | 0.28 | 1.24663 | 0.00000 | 0.00000 | ||
24794 | 2017.03.30 14:16 | modify | 6505 | 0.28 | 1.24663 | 1.25313 | 1.23713 | ||
24795 | 2017.03.31 18:41 | s/l | 6505 | 0.28 | 1.25313 | 1.25313 | 1.23713 | -183.18 | 278834.38 |
24796 | 2017.03.31 18:45 | sell | 6506 | 0.28 | 1.25278 | 0.00000 | 0.00000 | ||
24797 | 2017.03.31 18:46 | modify | 6506 | 0.28 | 1.25278 | 1.25928 | 1.24328 | ||
24798 | 2017.04.03 12:15 | close | 6506 | 0.28 | 1.24996 | 1.25928 | 1.24328 | 77.78 | 278912.16 |
24799 | 2017.04.03 12:15 | buy | 6507 | 0.28 | 1.24996 | 0.00000 | 0.00000 | ||
24800 | 2017.04.03 12:16 | modify | 6507 | 0.28 | 1.24996 | 1.24346 | 1.25946 | ||
24801 | 2017.04.04 08:21 | s/l | 6507 | 0.28 | 1.24346 | 1.24346 | 1.25946 | -183.26 | 278728.90 |
24802 | 2017.04.04 08:30 | buy | 6508 | 0.28 | 1.24338 | 0.00000 | 0.00000 | ||
24803 | 2017.04.04 08:31 | modify | 6508 | 0.28 | 1.24338 | 1.23688 | 1.25288 | ||
24804 | 2017.04.04 13:00 | close | 6508 | 0.28 | 1.24616 | 1.23688 | 1.25288 | 77.84 | 278806.74 |
24805 | 2017.04.04 13:00 | sell | 6509 | 0.28 | 1.24616 | 0.00000 | 0.00000 | ||
24806 | 2017.04.04 13:01 | modify | 6509 | 0.28 | 1.24616 | 1.25266 | 1.23666 | ||
24807 | 2017.04.06 11:30 | close | 6509 | 0.28 | 1.24658 | 1.25266 | 1.23666 | -16.46 | 278790.28 |
24808 | 2017.04.06 11:30 | buy | 6510 | 0.28 | 1.24658 | 0.00000 | 0.00000 | ||
24809 | 2017.04.06 11:31 | modify | 6510 | 0.28 | 1.24658 | 1.24008 | 1.25608 | ||
24810 | 2017.04.07 15:54 | s/l | 6510 | 0.28 | 1.24008 | 1.24008 | 1.25608 | -183.26 | 278607.02 |
24811 | 2017.04.07 16:00 | buy | 6511 | 0.28 | 1.24006 | 0.00000 | 0.00000 | ||
24812 | 2017.04.07 16:01 | modify | 6511 | 0.28 | 1.24006 | 1.23356 | 1.24956 | ||
24813 | 2017.04.11 11:45 | close | 6511 | 0.28 | 1.24373 | 1.23356 | 1.24956 | 100.24 | 278707.26 |
24814 | 2017.04.11 11:45 | sell | 6512 | 0.28 | 1.24373 | 0.00000 | 0.00000 | ||
24815 | 2017.04.11 11:46 | modify | 6512 | 0.28 | 1.24373 | 1.25023 | 1.23423 | ||
24816 | 2017.04.12 11:31 | s/l | 6512 | 0.28 | 1.25023 | 1.25023 | 1.23423 | -183.18 | 278524.08 |
24817 | 2017.04.12 22:30 | sell | 6513 | 0.28 | 1.25279 | 0.00000 | 0.00000 | ||
24818 | 2017.04.12 22:31 | modify | 6513 | 0.28 | 1.25279 | 1.25929 | 1.24329 | ||
24819 | 2017.04.17 17:58 | s/l | 6513 | 0.28 | 1.25929 | 1.25929 | 1.24329 | -187.88 | 278336.20 |
24820 | 2017.04.17 18:00 | sell | 6514 | 0.28 | 1.25930 | 0.00000 | 0.00000 | ||
24821 | 2017.04.17 18:01 | modify | 6514 | 0.28 | 1.25930 | 1.26580 | 1.24980 | ||
24822 | 2017.04.17 22:00 | close | 6514 | 0.28 | 1.25633 | 1.26580 | 1.24980 | 83.16 | 278419.36 |
24823 | 2017.04.17 22:00 | buy | 6515 | 0.28 | 1.25633 | 0.00000 | 0.00000 | ||
24824 | 2017.04.17 22:01 | modify | 6515 | 0.28 | 1.25633 | 1.24983 | 1.26583 | ||
24825 | 2017.04.18 10:00 | close | 6515 | 0.28 | 1.25852 | 1.24983 | 1.26583 | 60.06 | 278479.42 |
24826 | 2017.04.18 10:00 | sell | 6516 | 0.28 | 1.25852 | 0.00000 | 0.00000 | ||
24827 | 2017.04.18 10:01 | modify | 6516 | 0.28 | 1.25852 | 1.26502 | 1.24902 | ||
24828 | 2017.04.18 12:15 | close | 6516 | 0.28 | 1.25216 | 1.26502 | 1.24902 | 178.08 | 278657.50 |
24829 | 2017.04.18 12:15 | buy | 6517 | 0.28 | 1.25216 | 0.00000 | 0.00000 | ||
24830 | 2017.04.18 12:16 | modify | 6517 | 0.28 | 1.25216 | 1.24566 | 1.26166 | ||
24831 | 2017.04.18 13:10 | modify | 6517 | 0.28 | 1.25216 | 1.25259 | 1.26166 | ||
24832 | 2017.04.18 13:35 | modify | 6517 | 0.28 | 1.25216 | 1.25358 | 1.26166 | ||
24833 | 2017.04.18 13:37 | t/p | 6517 | 0.28 | 1.26166 | 1.25358 | 1.26166 | 266.00 | 278923.50 |
24834 | 2017.04.18 13:45 | sell | 6518 | 0.28 | 1.26384 | 0.00000 | 0.00000 | ||
24835 | 2017.04.18 13:46 | modify | 6518 | 0.28 | 1.26384 | 1.27034 | 1.25434 | ||
24836 | 2017.04.18 15:49 | s/l | 6518 | 0.28 | 1.27034 | 1.27034 | 1.25434 | -182.00 | 278741.50 |
24837 | 2017.04.18 15:50 | sell | 6519 | 0.28 | 1.27095 | 0.00000 | 0.00000 | ||
24838 | 2017.04.18 15:51 | modify | 6519 | 0.28 | 1.27095 | 1.27745 | 1.26145 | ||
24839 | 2017.04.18 20:11 | s/l | 6519 | 0.28 | 1.27745 | 1.27745 | 1.26145 | -182.00 | 278559.50 |
24840 | 2017.04.18 20:45 | sell | 6520 | 0.28 | 1.28335 | 0.00000 | 0.00000 | ||
24841 | 2017.04.18 20:46 | modify | 6520 | 0.28 | 1.28335 | 1.28985 | 1.27385 | ||
24842 | 2017.04.19 18:45 | close | 6520 | 0.28 | 1.27860 | 1.28985 | 1.27385 | 131.82 | 278691.32 |
24843 | 2017.04.19 18:45 | buy | 6521 | 0.28 | 1.27860 | 0.00000 | 0.00000 | ||
24844 | 2017.04.19 18:46 | modify | 6521 | 0.28 | 1.27860 | 1.27210 | 1.28810 | ||
24845 | 2017.04.20 09:55 | close | 6521 | 0.28 | 1.28320 | 1.27210 | 1.28810 | 125.02 | 278816.34 |
24846 | 2017.04.20 10:00 | sell | 6522 | 0.28 | 1.28284 | 0.00000 | 0.00000 | ||
24847 | 2017.04.20 10:01 | modify | 6522 | 0.28 | 1.28284 | 1.28934 | 1.27334 | ||
24848 | 2017.04.20 14:15 | close | 6522 | 0.28 | 1.28002 | 1.28934 | 1.27334 | 78.96 | 278895.30 |
24849 | 2017.04.20 14:15 | buy | 6523 | 0.28 | 1.28002 | 0.00000 | 0.00000 | ||
24850 | 2017.04.20 14:16 | modify | 6523 | 0.28 | 1.28002 | 1.27352 | 1.28952 | ||
24851 | 2017.04.20 18:00 | close | 6523 | 0.28 | 1.28402 | 1.27352 | 1.28952 | 112.00 | 279007.30 |
24852 | 2017.04.20 18:00 | sell | 6524 | 0.28 | 1.28402 | 0.00000 | 0.00000 | ||
24853 | 2017.04.20 18:01 | modify | 6524 | 0.28 | 1.28402 | 1.29052 | 1.27452 | ||
24854 | 2017.04.21 03:05 | close | 6524 | 0.28 | 1.27986 | 1.29052 | 1.27452 | 115.30 | 279122.61 |
24855 | 2017.04.21 11:00 | sell | 6525 | 0.28 | 1.28299 | 0.00000 | 0.00000 | ||
24856 | 2017.04.21 11:01 | modify | 6525 | 0.28 | 1.28299 | 1.28949 | 1.27349 | ||
24857 | 2017.04.21 11:35 | modify | 6525 | 0.28 | 1.28299 | 1.28416 | 1.27349 | ||
24858 | 2017.04.21 11:45 | close | 6525 | 0.28 | 1.27901 | 1.28416 | 1.27349 | 111.44 | 279234.05 |
24859 | 2017.04.21 11:50 | buy | 6526 | 0.28 | 1.27992 | 0.00000 | 0.00000 | ||
24860 | 2017.04.21 11:51 | modify | 6526 | 0.28 | 1.27992 | 1.27342 | 1.28942 | ||
24861 | 2017.04.24 00:15 | close | 6526 | 0.28 | 1.28223 | 1.27342 | 1.28942 | 63.42 | 279297.47 |
24862 | 2017.04.24 00:15 | sell | 6527 | 0.28 | 1.28223 | 0.00000 | 0.00000 | ||
24863 | 2017.04.24 00:16 | modify | 6527 | 0.28 | 1.28223 | 1.28873 | 1.27273 | ||
24864 | 2017.04.24 05:30 | close | 6527 | 0.28 | 1.27837 | 1.28873 | 1.27273 | 108.08 | 279405.55 |
24865 | 2017.04.24 05:30 | buy | 6528 | 0.28 | 1.27837 | 0.00000 | 0.00000 | ||
24866 | 2017.04.24 05:31 | modify | 6528 | 0.28 | 1.27837 | 1.27187 | 1.28787 | ||
24867 | 2017.04.24 11:15 | close | 6528 | 0.28 | 1.28245 | 1.27187 | 1.28787 | 114.24 | 279519.79 |
24868 | 2017.04.24 11:15 | sell | 6529 | 0.28 | 1.28245 | 0.00000 | 0.00000 | ||
24869 | 2017.04.24 11:16 | modify | 6529 | 0.28 | 1.28245 | 1.28895 | 1.27295 | ||
24870 | 2017.04.24 15:15 | close | 6529 | 0.28 | 1.27881 | 1.28895 | 1.27295 | 101.92 | 279621.71 |
24871 | 2017.04.24 15:15 | buy | 6530 | 0.28 | 1.27881 | 0.00000 | 0.00000 | ||
24872 | 2017.04.24 15:16 | modify | 6530 | 0.28 | 1.27881 | 1.27231 | 1.28831 | ||
24873 | 2017.04.25 18:00 | close | 6530 | 0.28 | 1.28283 | 1.27231 | 1.28831 | 111.30 | 279733.01 |
24874 | 2017.04.25 18:30 | sell | 6531 | 0.28 | 1.28410 | 0.00000 | 0.00000 | ||
24875 | 2017.04.25 18:31 | modify | 6531 | 0.28 | 1.28410 | 1.29060 | 1.27460 | ||
24876 | 2017.04.27 10:29 | s/l | 6531 | 0.28 | 1.29060 | 1.29060 | 1.27460 | -186.70 | 279546.30 |
24877 | 2017.04.27 10:30 | sell | 6532 | 0.28 | 1.29107 | 0.00000 | 0.00000 | ||
24878 | 2017.04.27 10:31 | modify | 6532 | 0.28 | 1.29107 | 1.29757 | 1.28157 | ||
24879 | 2017.04.27 16:45 | close | 6532 | 0.28 | 1.28672 | 1.29757 | 1.28157 | 121.80 | 279668.10 |
24880 | 2017.04.27 16:45 | buy | 6533 | 0.28 | 1.28672 | 0.00000 | 0.00000 | ||
24881 | 2017.04.27 16:46 | modify | 6533 | 0.28 | 1.28672 | 1.28022 | 1.29622 | ||
24882 | 2017.04.27 18:30 | modify | 6533 | 0.28 | 1.28672 | 1.28526 | 1.29622 | ||
24883 | 2017.04.27 21:30 | modify | 6533 | 0.28 | 1.28672 | 1.28551 | 1.29622 | ||
24884 | 2017.04.27 23:05 | close | 6533 | 0.28 | 1.29082 | 1.28551 | 1.29622 | 114.80 | 279782.90 |
24885 | 2017.04.28 10:30 | sell | 6534 | 0.28 | 1.29276 | 0.00000 | 0.00000 | ||
24886 | 2017.04.28 10:31 | modify | 6534 | 0.28 | 1.29276 | 1.29926 | 1.28326 | ||
24887 | 2017.04.28 16:00 | close | 6534 | 0.28 | 1.29091 | 1.29926 | 1.28326 | 51.80 | 279834.70 |
24888 | 2017.04.28 16:00 | buy | 6535 | 0.28 | 1.29091 | 0.00000 | 0.00000 | ||
24889 | 2017.04.28 16:01 | modify | 6535 | 0.28 | 1.29091 | 1.28441 | 1.30041 | ||
24890 | 2017.04.28 19:40 | modify | 6535 | 0.28 | 1.29091 | 1.28944 | 1.30041 | ||
24891 | 2017.04.28 20:10 | modify | 6535 | 0.28 | 1.29091 | 1.28966 | 1.30041 | ||
24892 | 2017.04.28 20:20 | modify | 6535 | 0.28 | 1.29091 | 1.28979 | 1.30041 | ||
24893 | 2017.04.28 20:25 | modify | 6535 | 0.28 | 1.29091 | 1.29005 | 1.30041 | ||
24894 | 2017.04.28 20:30 | modify | 6535 | 0.28 | 1.29091 | 1.29029 | 1.30041 | ||
24895 | 2017.04.28 20:45 | modify | 6535 | 0.28 | 1.29091 | 1.29052 | 1.30041 | ||
24896 | 2017.04.28 20:50 | modify | 6535 | 0.28 | 1.29091 | 1.29069 | 1.30041 | ||
24897 | 2017.04.28 21:05 | modify | 6535 | 0.28 | 1.29091 | 1.29090 | 1.30041 | ||
24898 | 2017.04.28 21:55 | close | 6535 | 0.28 | 1.29504 | 1.29090 | 1.30041 | 115.64 | 279950.34 |
24899 | 2017.05.02 09:30 | buy | 6536 | 0.28 | 1.28784 | 0.00000 | 0.00000 | ||
24900 | 2017.05.02 09:31 | modify | 6536 | 0.28 | 1.28784 | 1.28134 | 1.29734 | ||
24901 | 2017.05.02 13:00 | close | 6536 | 0.28 | 1.29053 | 1.28134 | 1.29734 | 75.32 | 280025.66 |
24902 | 2017.05.02 13:00 | sell | 6537 | 0.29 | 1.29053 | 0.00000 | 0.00000 | ||
24903 | 2017.05.02 13:01 | modify | 6537 | 0.29 | 1.29053 | 1.29703 | 1.28103 | ||
24904 | 2017.05.03 07:45 | close | 6537 | 0.29 | 1.29187 | 1.29703 | 1.28103 | -40.08 | 279985.59 |
24905 | 2017.05.03 07:45 | buy | 6538 | 0.28 | 1.29187 | 0.00000 | 0.00000 | ||
24906 | 2017.05.03 07:46 | modify | 6538 | 0.28 | 1.29187 | 1.28537 | 1.30137 | ||
24907 | 2017.05.04 09:26 | s/l | 6538 | 0.28 | 1.28537 | 1.28537 | 1.30137 | -185.78 | 279799.81 |
24908 | 2017.05.04 09:45 | buy | 6539 | 0.28 | 1.28387 | 0.00000 | 0.00000 | ||
24909 | 2017.05.04 09:46 | modify | 6539 | 0.28 | 1.28387 | 1.27737 | 1.29337 | ||
24910 | 2017.05.04 11:05 | modify | 6539 | 0.28 | 1.28387 | 1.28243 | 1.29337 | ||
24911 | 2017.05.04 11:25 | modify | 6539 | 0.28 | 1.28387 | 1.28360 | 1.29337 | ||
24912 | 2017.05.04 11:30 | close | 6539 | 0.28 | 1.28846 | 1.28360 | 1.29337 | 128.52 | 279928.33 |
24913 | 2017.05.04 11:30 | sell | 6540 | 0.28 | 1.28846 | 0.00000 | 0.00000 | ||
24914 | 2017.05.04 11:31 | modify | 6540 | 0.28 | 1.28846 | 1.29496 | 1.27896 | ||
24915 | 2017.05.05 04:45 | close | 6540 | 0.28 | 1.29052 | 1.29496 | 1.27896 | -58.86 | 279869.47 |
24916 | 2017.05.05 04:45 | buy | 6541 | 0.28 | 1.29052 | 0.00000 | 0.00000 | ||
24917 | 2017.05.05 04:46 | modify | 6541 | 0.28 | 1.29052 | 1.28402 | 1.30002 | ||
24918 | 2017.05.05 15:35 | close | 6541 | 0.28 | 1.29517 | 1.28402 | 1.30002 | 130.20 | 279999.67 |
24919 | 2017.05.05 21:00 | sell | 6542 | 0.28 | 1.29743 | 0.00000 | 0.00000 | ||
24920 | 2017.05.05 21:01 | modify | 6542 | 0.28 | 1.29743 | 1.30393 | 1.28793 | ||
24921 | 2017.05.08 18:45 | close | 6542 | 0.28 | 1.29343 | 1.30393 | 1.28793 | 110.82 | 280110.49 |
24922 | 2017.05.09 12:30 | buy | 6543 | 0.29 | 1.29158 | 0.00000 | 0.00000 | ||
24923 | 2017.05.09 12:31 | modify | 6543 | 0.29 | 1.29158 | 1.28508 | 1.30108 | ||
24924 | 2017.05.09 18:00 | close | 6543 | 0.29 | 1.29502 | 1.28508 | 1.30108 | 99.76 | 280210.25 |
24925 | 2017.05.09 18:00 | sell | 6544 | 0.29 | 1.29502 | 0.00000 | 0.00000 | ||
24926 | 2017.05.09 18:01 | modify | 6544 | 0.29 | 1.29502 | 1.30152 | 1.28552 | ||
24927 | 2017.05.10 12:15 | close | 6544 | 0.29 | 1.29479 | 1.30152 | 1.28552 | 5.45 | 280215.71 |
24928 | 2017.05.10 12:15 | buy | 6545 | 0.29 | 1.29479 | 0.00000 | 0.00000 | ||
24929 | 2017.05.10 12:16 | modify | 6545 | 0.29 | 1.29479 | 1.28829 | 1.30429 | ||
24930 | 2017.05.11 14:01 | s/l | 6545 | 0.29 | 1.28829 | 1.28829 | 1.30429 | -192.41 | 280023.29 |
24931 | 2017.05.11 14:15 | buy | 6546 | 0.29 | 1.28904 | 0.00000 | 0.00000 | ||
24932 | 2017.05.11 14:16 | modify | 6546 | 0.29 | 1.28904 | 1.28254 | 1.29854 | ||
24933 | 2017.05.12 15:45 | close | 6546 | 0.29 | 1.28843 | 1.28254 | 1.29854 | -19.00 | 280004.30 |
24934 | 2017.05.12 15:45 | sell | 6547 | 0.29 | 1.28843 | 0.00000 | 0.00000 | ||
24935 | 2017.05.12 15:46 | modify | 6547 | 0.29 | 1.28843 | 1.29493 | 1.27893 | ||
24936 | 2017.05.15 20:45 | close | 6547 | 0.29 | 1.28912 | 1.29493 | 1.27893 | -21.23 | 279983.07 |
24937 | 2017.05.15 20:45 | buy | 6548 | 0.28 | 1.28912 | 0.00000 | 0.00000 | ||
24938 | 2017.05.15 20:46 | modify | 6548 | 0.28 | 1.28912 | 1.28262 | 1.29862 | ||
24939 | 2017.05.16 10:50 | close | 6548 | 0.28 | 1.29322 | 1.28262 | 1.29862 | 113.54 | 280096.61 |
24940 | 2017.05.16 12:00 | buy | 6549 | 0.29 | 1.29021 | 0.00000 | 0.00000 | ||
24941 | 2017.05.16 12:01 | modify | 6549 | 0.29 | 1.29021 | 1.28371 | 1.29971 | ||
24942 | 2017.05.16 18:00 | close | 6549 | 0.29 | 1.29168 | 1.28371 | 1.29971 | 42.63 | 280139.24 |
24943 | 2017.05.16 18:00 | sell | 6550 | 0.29 | 1.29168 | 0.00000 | 0.00000 | ||
24944 | 2017.05.16 18:01 | modify | 6550 | 0.29 | 1.29168 | 1.29818 | 1.28218 | ||
24945 | 2017.05.17 17:32 | s/l | 6550 | 0.29 | 1.29818 | 1.29818 | 1.28218 | -189.72 | 279949.52 |
24946 | 2017.05.17 18:30 | buy | 6551 | 0.28 | 1.29408 | 0.00000 | 0.00000 | ||
24947 | 2017.05.17 18:31 | modify | 6551 | 0.28 | 1.29408 | 1.28758 | 1.30358 | ||
24948 | 2017.05.18 11:30 | close | 6551 | 0.28 | 1.29825 | 1.28758 | 1.30358 | 112.98 | 280062.50 |
24949 | 2017.05.18 11:30 | sell | 6552 | 0.29 | 1.29825 | 0.00000 | 0.00000 | ||
24950 | 2017.05.18 11:31 | modify | 6552 | 0.29 | 1.29825 | 1.30475 | 1.28875 | ||
24951 | 2017.05.18 13:11 | s/l | 6552 | 0.29 | 1.30475 | 1.30475 | 1.28875 | -188.50 | 279874.00 |
24952 | 2017.05.18 13:15 | sell | 6553 | 0.28 | 1.30427 | 0.00000 | 0.00000 | ||
24953 | 2017.05.18 13:16 | modify | 6553 | 0.28 | 1.30427 | 1.31077 | 1.29477 | ||
24954 | 2017.05.18 17:40 | modify | 6553 | 0.28 | 1.30427 | 1.30557 | 1.29477 | ||
24955 | 2017.05.18 17:50 | modify | 6553 | 0.28 | 1.30427 | 1.30532 | 1.29477 | ||
24956 | 2017.05.18 17:55 | modify | 6553 | 0.28 | 1.30427 | 1.30493 | 1.29477 | ||
24957 | 2017.05.18 19:30 | close | 6553 | 0.28 | 1.30014 | 1.30493 | 1.29477 | 115.64 | 279989.64 |
24958 | 2017.05.18 20:45 | buy | 6554 | 0.28 | 1.29441 | 0.00000 | 0.00000 | ||
24959 | 2017.05.18 20:46 | modify | 6554 | 0.28 | 1.29441 | 1.28791 | 1.30391 | ||
24960 | 2017.05.19 10:45 | close | 6554 | 0.28 | 1.29803 | 1.28791 | 1.30391 | 100.10 | 280089.74 |
24961 | 2017.05.19 10:45 | sell | 6555 | 0.29 | 1.29803 | 0.00000 | 0.00000 | ||
24962 | 2017.05.19 10:46 | modify | 6555 | 0.29 | 1.29803 | 1.30453 | 1.28853 | ||
24963 | 2017.05.22 03:30 | close | 6555 | 0.29 | 1.29934 | 1.30453 | 1.28853 | -39.21 | 280050.53 |
24964 | 2017.05.22 03:30 | buy | 6556 | 0.29 | 1.29934 | 0.00000 | 0.00000 | ||
24965 | 2017.05.22 03:31 | modify | 6556 | 0.29 | 1.29934 | 1.29284 | 1.30884 | ||
24966 | 2017.05.22 13:15 | close | 6556 | 0.29 | 1.30070 | 1.29284 | 1.30884 | 39.44 | 280089.97 |
24967 | 2017.05.22 13:15 | sell | 6557 | 0.29 | 1.30070 | 0.00000 | 0.00000 | ||
24968 | 2017.05.22 13:16 | modify | 6557 | 0.29 | 1.30070 | 1.30720 | 1.29120 | ||
24969 | 2017.05.23 10:00 | close | 6557 | 0.29 | 1.29622 | 1.30720 | 1.29120 | 128.70 | 280218.67 |
24970 | 2017.05.23 10:00 | buy | 6558 | 0.29 | 1.29622 | 0.00000 | 0.00000 | ||
24971 | 2017.05.23 10:01 | modify | 6558 | 0.29 | 1.29622 | 1.28972 | 1.30572 | ||
24972 | 2017.05.23 18:10 | close | 6558 | 0.29 | 1.30092 | 1.28972 | 1.30572 | 136.30 | 280354.97 |
24973 | 2017.05.23 18:15 | sell | 6559 | 0.29 | 1.30104 | 0.00000 | 0.00000 | ||
24974 | 2017.05.23 18:16 | modify | 6559 | 0.29 | 1.30104 | 1.30754 | 1.29154 | ||
24975 | 2017.05.23 19:40 | modify | 6559 | 0.29 | 1.30104 | 1.30224 | 1.29154 | ||
24976 | 2017.05.23 19:45 | modify | 6559 | 0.29 | 1.30104 | 1.30211 | 1.29154 | ||
24977 | 2017.05.23 21:55 | modify | 6559 | 0.29 | 1.30104 | 1.30191 | 1.29154 | ||
24978 | 2017.05.23 23:05 | modify | 6559 | 0.29 | 1.30104 | 1.30173 | 1.29154 | ||
24979 | 2017.05.23 23:45 | modify | 6559 | 0.29 | 1.30104 | 1.30157 | 1.29154 | ||
24980 | 2017.05.24 00:00 | modify | 6559 | 0.29 | 1.30104 | 1.30116 | 1.29154 | ||
24981 | 2017.05.24 00:10 | close | 6559 | 0.29 | 1.29630 | 1.30116 | 1.29154 | 136.24 | 280491.22 |
24982 | 2017.05.24 16:30 | buy | 6560 | 0.29 | 1.29333 | 0.00000 | 0.00000 | ||
24983 | 2017.05.24 16:31 | modify | 6560 | 0.29 | 1.29333 | 1.28683 | 1.30283 | ||
24984 | 2017.05.24 23:50 | close | 6560 | 0.29 | 1.29738 | 1.28683 | 1.30283 | 117.45 | 280608.67 |
24985 | 2017.05.25 11:30 | sell | 6561 | 0.29 | 1.30093 | 0.00000 | 0.00000 | ||
24986 | 2017.05.25 11:31 | modify | 6561 | 0.29 | 1.30093 | 1.30743 | 1.29143 | ||
24987 | 2017.05.25 12:15 | close | 6561 | 0.29 | 1.29681 | 1.30743 | 1.29143 | 119.48 | 280728.15 |
24988 | 2017.05.25 12:20 | buy | 6562 | 0.29 | 1.29669 | 0.00000 | 0.00000 | ||
24989 | 2017.05.25 12:21 | modify | 6562 | 0.29 | 1.29669 | 1.29019 | 1.30619 | ||
24990 | 2017.05.26 03:33 | s/l | 6562 | 0.29 | 1.29019 | 1.29019 | 1.30619 | -189.81 | 280538.34 |
24991 | 2017.05.26 03:35 | buy | 6563 | 0.29 | 1.29103 | 0.00000 | 0.00000 | ||
24992 | 2017.05.26 03:36 | modify | 6563 | 0.29 | 1.29103 | 1.28453 | 1.30053 | ||
24993 | 2017.05.26 14:03 | s/l | 6563 | 0.29 | 1.28453 | 1.28453 | 1.30053 | -188.50 | 280349.84 |
24994 | 2017.05.26 15:00 | buy | 6564 | 0.29 | 1.28376 | 0.00000 | 0.00000 | ||
24995 | 2017.05.26 15:01 | modify | 6564 | 0.29 | 1.28376 | 1.27726 | 1.29326 | ||
24996 | 2017.05.30 10:00 | close | 6564 | 0.29 | 1.28278 | 1.27726 | 1.29326 | -31.03 | 280318.81 |
24997 | 2017.05.30 10:00 | sell | 6565 | 0.29 | 1.28278 | 0.00000 | 0.00000 | ||
24998 | 2017.05.30 10:01 | modify | 6565 | 0.29 | 1.28278 | 1.28928 | 1.27328 | ||
24999 | 2017.05.30 19:15 | close | 6565 | 0.29 | 1.28466 | 1.28928 | 1.27328 | -54.52 | 280264.29 |
25000 | 2017.05.30 19:15 | buy | 6566 | 6.57 | 1.28466 | 0.00000 | 0.00000 | ||
25001 | 2017.05.30 19:16 | modify | 6566 | 6.57 | 1.28466 | 1.27816 | 1.29416 | ||
25002 | 2017.05.31 11:39 | s/l | 6566 | 6.57 | 1.27816 | 1.27816 | 1.29416 | -4300.06 | 275964.23 |
25003 | 2017.05.31 11:45 | buy | 6567 | 14.23 | 1.27790 | 0.00000 | 0.00000 | ||
25004 | 2017.05.31 11:46 | modify | 6567 | 14.23 | 1.27790 | 1.27140 | 1.28740 | ||
25005 | 2017.05.31 13:00 | close | 6567 | 14.23 | 1.28204 | 1.27140 | 1.28740 | 5891.22 | 281855.45 |
25006 | 2017.05.31 13:00 | sell | 6568 | 0.29 | 1.28204 | 0.00000 | 0.00000 | ||
25007 | 2017.05.31 13:01 | modify | 6568 | 0.29 | 1.28204 | 1.28854 | 1.27254 | ||
25008 | 2017.05.31 17:31 | s/l | 6568 | 0.29 | 1.28854 | 1.28854 | 1.27254 | -188.50 | 281666.95 |
25009 | 2017.05.31 17:35 | sell | 6569 | 0.29 | 1.28841 | 0.00000 | 0.00000 | ||
25010 | 2017.05.31 17:36 | modify | 6569 | 0.29 | 1.28841 | 1.29491 | 1.27891 | ||
25011 | 2017.06.01 09:30 | close | 6569 | 0.29 | 1.28449 | 1.29491 | 1.27891 | 110.03 | 281776.97 |
25012 | 2017.06.01 09:30 | buy | 6570 | 0.29 | 1.28449 | 0.00000 | 0.00000 | ||
25013 | 2017.06.01 09:31 | modify | 6570 | 0.29 | 1.28449 | 1.27799 | 1.29399 | ||
25014 | 2017.06.01 11:50 | modify | 6570 | 0.29 | 1.28449 | 1.28323 | 1.29399 | ||
25015 | 2017.06.01 12:56 | s/l | 6570 | 0.29 | 1.28323 | 1.28323 | 1.29399 | -36.54 | 281740.43 |
25016 | 2017.06.01 16:45 | sell | 6571 | 0.29 | 1.28856 | 0.00000 | 0.00000 | ||
25017 | 2017.06.01 16:46 | modify | 6571 | 0.29 | 1.28856 | 1.29506 | 1.27906 | ||
25018 | 2017.06.05 00:15 | close | 6571 | 0.29 | 1.28618 | 1.29506 | 1.27906 | 66.58 | 281807.02 |
25019 | 2017.06.05 00:15 | buy | 6572 | 0.29 | 1.28618 | 0.00000 | 0.00000 | ||
25020 | 2017.06.05 00:16 | modify | 6572 | 0.29 | 1.28618 | 1.27968 | 1.29568 | ||
25021 | 2017.06.05 12:25 | close | 6572 | 0.29 | 1.29029 | 1.27968 | 1.29568 | 119.19 | 281926.21 |
25022 | 2017.06.05 13:00 | sell | 6573 | 0.29 | 1.29069 | 0.00000 | 0.00000 | ||
25023 | 2017.06.05 13:01 | modify | 6573 | 0.29 | 1.29069 | 1.29719 | 1.28119 | ||
25024 | 2017.06.06 10:15 | close | 6573 | 0.29 | 1.29101 | 1.29719 | 1.28119 | -10.50 | 281915.71 |
25025 | 2017.06.06 10:15 | buy | 6574 | 0.29 | 1.29101 | 0.00000 | 0.00000 | ||
25026 | 2017.06.06 10:16 | modify | 6574 | 0.29 | 1.29101 | 1.28451 | 1.30051 | ||
25027 | 2017.06.07 16:45 | close | 6574 | 0.29 | 1.29368 | 1.28451 | 1.30051 | 76.12 | 281991.83 |
25028 | 2017.06.07 16:45 | sell | 6575 | 0.29 | 1.29368 | 0.00000 | 0.00000 | ||
25029 | 2017.06.07 16:46 | modify | 6575 | 0.29 | 1.29368 | 1.30018 | 1.28418 | ||
25030 | 2017.06.07 19:15 | close | 6575 | 0.29 | 1.29244 | 1.30018 | 1.28418 | 35.96 | 282027.79 |
25031 | 2017.06.07 19:15 | buy | 6576 | 0.29 | 1.29244 | 0.00000 | 0.00000 | ||
25032 | 2017.06.07 19:16 | modify | 6576 | 0.29 | 1.29244 | 1.28594 | 1.30194 | ||
25033 | 2017.06.07 20:30 | close | 6576 | 0.29 | 1.29593 | 1.28594 | 1.30194 | 101.21 | 282129.00 |
25034 | 2017.06.07 20:30 | sell | 6577 | 0.29 | 1.29593 | 0.00000 | 0.00000 | ||
25035 | 2017.06.07 20:31 | modify | 6577 | 0.29 | 1.29593 | 1.30243 | 1.28643 | ||
25036 | 2017.06.08 15:45 | close | 6577 | 0.29 | 1.29234 | 1.30243 | 1.28643 | 100.46 | 282229.46 |
25037 | 2017.06.08 15:45 | buy | 6578 | 0.29 | 1.29234 | 0.00000 | 0.00000 | ||
25038 | 2017.06.08 15:46 | modify | 6578 | 0.29 | 1.29234 | 1.28584 | 1.30184 | ||
25039 | 2017.06.08 18:00 | close | 6578 | 0.29 | 1.29455 | 1.28584 | 1.30184 | 64.09 | 282293.55 |
25040 | 2017.06.08 18:00 | sell | 6579 | 0.29 | 1.29455 | 0.00000 | 0.00000 | ||
25041 | 2017.06.08 18:01 | modify | 6579 | 0.29 | 1.29455 | 1.30105 | 1.28505 | ||
25042 | 2017.06.09 00:00 | close | 6579 | 0.29 | 1.28855 | 1.30105 | 1.28505 | 172.78 | 282466.33 |
25043 | 2017.06.09 00:15 | buy | 6580 | 0.29 | 1.27272 | 0.00000 | 0.00000 | ||
25044 | 2017.06.09 00:16 | modify | 6580 | 0.29 | 1.27272 | 1.26622 | 1.28222 | ||
25045 | 2017.06.09 01:15 | modify | 6580 | 0.29 | 1.27272 | 1.27257 | 1.28222 | ||
25046 | 2017.06.09 01:20 | modify | 6580 | 0.29 | 1.27272 | 1.27273 | 1.28222 | ||
25047 | 2017.06.09 01:25 | t/p | 6580 | 0.29 | 1.28222 | 1.27273 | 1.28222 | 275.50 | 282741.83 |
25048 | 2017.06.09 01:25 | buy | 6581 | 0.29 | 1.28178 | 0.00000 | 0.00000 | ||
25049 | 2017.06.09 01:26 | modify | 6581 | 0.29 | 1.28178 | 1.27528 | 1.29128 | ||
25050 | 2017.06.09 02:29 | s/l | 6581 | 0.29 | 1.27528 | 1.27528 | 1.29128 | -188.50 | 282553.33 |
25051 | 2017.06.09 02:30 | buy | 6582 | 0.29 | 1.27637 | 0.00000 | 0.00000 | ||
25052 | 2017.06.09 02:31 | modify | 6582 | 0.29 | 1.27637 | 1.26987 | 1.28587 | ||
25053 | 2017.06.09 03:33 | s/l | 6582 | 0.29 | 1.26987 | 1.26987 | 1.28587 | -188.50 | 282364.83 |
25054 | 2017.06.09 03:35 | buy | 6583 | 0.29 | 1.27076 | 0.00000 | 0.00000 | ||
25055 | 2017.06.09 03:36 | modify | 6583 | 0.29 | 1.27076 | 1.26426 | 1.28026 | ||
25056 | 2017.06.09 04:20 | modify | 6583 | 0.29 | 1.27076 | 1.27082 | 1.28026 | ||
25057 | 2017.06.09 04:35 | modify | 6583 | 0.29 | 1.27076 | 1.27150 | 1.28026 | ||
25058 | 2017.06.09 04:40 | modify | 6583 | 0.29 | 1.27076 | 1.27216 | 1.28026 | ||
25059 | 2017.06.09 04:45 | close | 6583 | 0.29 | 1.27915 | 1.27216 | 1.28026 | 243.31 | 282608.14 |
25060 | 2017.06.09 04:45 | sell | 6584 | 0.29 | 1.27915 | 0.00000 | 0.00000 | ||
25061 | 2017.06.09 04:46 | modify | 6584 | 0.29 | 1.27915 | 1.28565 | 1.26965 | ||
25062 | 2017.06.09 05:50 | modify | 6584 | 0.29 | 1.27915 | 1.27993 | 1.26965 | ||
25063 | 2017.06.09 05:55 | modify | 6584 | 0.29 | 1.27915 | 1.27966 | 1.26965 | ||
25064 | 2017.06.09 06:05 | modify | 6584 | 0.29 | 1.27915 | 1.27955 | 1.26965 | ||
25065 | 2017.06.09 08:25 | modify | 6584 | 0.29 | 1.27915 | 1.27795 | 1.26965 | ||
25066 | 2017.06.09 08:30 | close | 6584 | 0.29 | 1.27087 | 1.27795 | 1.26965 | 240.12 | 282848.26 |
25067 | 2017.06.09 08:30 | buy | 6585 | 0.29 | 1.27087 | 0.00000 | 0.00000 | ||
25068 | 2017.06.09 08:31 | modify | 6585 | 0.29 | 1.27087 | 1.26437 | 1.28037 | ||
25069 | 2017.06.09 09:51 | s/l | 6585 | 0.29 | 1.26437 | 1.26437 | 1.28037 | -188.50 | 282659.76 |
25070 | 2017.06.09 09:55 | buy | 6586 | 0.29 | 1.26459 | 0.00000 | 0.00000 | ||
25071 | 2017.06.09 09:56 | modify | 6586 | 0.29 | 1.26459 | 1.25809 | 1.27409 | ||
25072 | 2017.06.09 10:20 | modify | 6586 | 0.29 | 1.26459 | 1.26455 | 1.27409 | ||
25073 | 2017.06.09 10:30 | modify | 6586 | 0.29 | 1.26459 | 1.26497 | 1.27409 | ||
25074 | 2017.06.09 10:55 | modify | 6586 | 0.29 | 1.26459 | 1.26568 | 1.27409 | ||
25075 | 2017.06.09 11:24 | t/p | 6586 | 0.29 | 1.27409 | 1.26568 | 1.27409 | 275.50 | 282935.26 |
25076 | 2017.06.13 09:15 | sell | 6587 | 0.29 | 1.26757 | 0.00000 | 0.00000 | ||
25077 | 2017.06.13 09:16 | modify | 6587 | 0.29 | 1.26757 | 1.27407 | 1.25807 | ||
25078 | 2017.06.13 18:38 | s/l | 6587 | 0.29 | 1.27407 | 1.27407 | 1.25807 | -188.50 | 282746.76 |
25079 | 2017.06.14 09:15 | sell | 6588 | 0.29 | 1.27665 | 0.00000 | 0.00000 | ||
25080 | 2017.06.14 09:16 | modify | 6588 | 0.29 | 1.27665 | 1.28315 | 1.26715 | ||
25081 | 2017.06.14 11:30 | close | 6588 | 0.29 | 1.27534 | 1.28315 | 1.26715 | 37.99 | 282784.75 |
25082 | 2017.06.14 11:30 | buy | 6589 | 0.29 | 1.27534 | 0.00000 | 0.00000 | ||
25083 | 2017.06.14 11:31 | modify | 6589 | 0.29 | 1.27534 | 1.26884 | 1.28484 | ||
25084 | 2017.06.14 15:45 | close | 6589 | 0.29 | 1.27755 | 1.26884 | 1.28484 | 64.09 | 282848.84 |
25085 | 2017.06.14 15:45 | sell | 6590 | 0.29 | 1.27755 | 0.00000 | 0.00000 | ||
25086 | 2017.06.14 15:46 | modify | 6590 | 0.29 | 1.27755 | 1.28405 | 1.26805 | ||
25087 | 2017.06.14 21:45 | close | 6590 | 0.29 | 1.27682 | 1.28405 | 1.26805 | 21.17 | 282870.01 |
25088 | 2017.06.14 21:45 | buy | 6591 | 0.29 | 1.27682 | 0.00000 | 0.00000 | ||
25089 | 2017.06.14 21:46 | modify | 6591 | 0.29 | 1.27682 | 1.27032 | 1.28632 | ||
25090 | 2017.06.15 11:57 | s/l | 6591 | 0.29 | 1.27032 | 1.27032 | 1.28632 | -192.41 | 282677.60 |
25091 | 2017.06.15 12:30 | buy | 6592 | 0.29 | 1.26951 | 0.00000 | 0.00000 | ||
25092 | 2017.06.15 12:31 | modify | 6592 | 0.29 | 1.26951 | 1.26301 | 1.27901 | ||
25093 | 2017.06.15 14:01 | t/p | 6592 | 0.29 | 1.27901 | 1.26301 | 1.27901 | 275.50 | 282953.10 |
25094 | 2017.06.15 14:15 | sell | 6593 | 0.29 | 1.27762 | 0.00000 | 0.00000 | ||
25095 | 2017.06.15 14:16 | modify | 6593 | 0.29 | 1.27762 | 1.28412 | 1.26812 | ||
25096 | 2017.06.15 15:35 | modify | 6593 | 0.29 | 1.27762 | 1.27849 | 1.26812 | ||
25097 | 2017.06.16 05:21 | s/l | 6593 | 0.29 | 1.27849 | 1.27849 | 1.26812 | -26.45 | 282926.65 |
25098 | 2017.06.16 18:00 | sell | 6594 | 0.29 | 1.27999 | 0.00000 | 0.00000 | ||
25099 | 2017.06.16 18:01 | modify | 6594 | 0.29 | 1.27999 | 1.28649 | 1.27049 | ||
25100 | 2017.06.19 15:30 | close | 6594 | 0.29 | 1.27754 | 1.28649 | 1.27049 | 69.83 | 282996.48 |
25101 | 2017.06.19 15:30 | buy | 6595 | 0.29 | 1.27754 | 0.00000 | 0.00000 | ||
25102 | 2017.06.19 15:31 | modify | 6595 | 0.29 | 1.27754 | 1.27104 | 1.28704 | ||
25103 | 2017.06.20 10:31 | s/l | 6595 | 0.29 | 1.27104 | 1.27104 | 1.28704 | -189.81 | 282806.68 |
25104 | 2017.06.20 10:45 | buy | 6596 | 0.29 | 1.26781 | 0.00000 | 0.00000 | ||
25105 | 2017.06.20 10:46 | modify | 6596 | 0.29 | 1.26781 | 1.26131 | 1.27731 | ||
25106 | 2017.06.20 16:55 | s/l | 6596 | 0.29 | 1.26131 | 1.26131 | 1.27731 | -188.50 | 282618.18 |
25107 | 2017.06.20 16:55 | buy | 6597 | 0.29 | 1.26242 | 0.00000 | 0.00000 | ||
25108 | 2017.06.20 16:56 | modify | 6597 | 0.29 | 1.26242 | 1.25592 | 1.27192 | ||
25109 | 2017.06.21 14:00 | close | 6597 | 0.29 | 1.26463 | 1.25592 | 1.27192 | 62.79 | 282680.96 |
25110 | 2017.06.21 14:00 | sell | 6598 | 0.29 | 1.26463 | 0.00000 | 0.00000 | ||
25111 | 2017.06.21 14:01 | modify | 6598 | 0.29 | 1.26463 | 1.27113 | 1.25513 | ||
25112 | 2017.06.23 09:09 | s/l | 6598 | 0.29 | 1.27113 | 1.27113 | 1.25513 | -193.37 | 282487.59 |
25113 | 2017.06.23 10:00 | sell | 6599 | 0.29 | 1.27244 | 0.00000 | 0.00000 | ||
25114 | 2017.06.23 10:01 | modify | 6599 | 0.29 | 1.27244 | 1.27894 | 1.26294 | ||
25115 | 2017.06.26 12:30 | close | 6599 | 0.29 | 1.27222 | 1.27894 | 1.26294 | 5.16 | 282492.75 |
25116 | 2017.06.26 12:30 | buy | 6600 | 0.29 | 1.27222 | 0.00000 | 0.00000 | ||
25117 | 2017.06.26 12:31 | modify | 6600 | 0.29 | 1.27222 | 1.26572 | 1.28172 | ||
25118 | 2017.06.27 11:45 | close | 6600 | 0.29 | 1.27510 | 1.26572 | 1.28172 | 82.21 | 282574.97 |
25119 | 2017.06.27 11:45 | sell | 6601 | 0.29 | 1.27510 | 0.00000 | 0.00000 | ||
25120 | 2017.06.27 11:46 | modify | 6601 | 0.29 | 1.27510 | 1.28160 | 1.26560 | ||
25121 | 2017.06.27 22:06 | s/l | 6601 | 0.29 | 1.28160 | 1.28160 | 1.26560 | -188.50 | 282386.47 |
25122 | 2017.06.27 22:15 | sell | 6602 | 0.29 | 1.28250 | 0.00000 | 0.00000 | ||
25123 | 2017.06.27 22:16 | modify | 6602 | 0.29 | 1.28250 | 1.28900 | 1.27300 | ||
25124 | 2017.06.28 16:36 | s/l | 6602 | 0.29 | 1.28900 | 1.28900 | 1.27300 | -189.72 | 282196.75 |
25125 | 2017.06.28 16:45 | sell | 6603 | 0.29 | 1.29222 | 0.00000 | 0.00000 | ||
25126 | 2017.06.28 16:46 | modify | 6603 | 0.29 | 1.29222 | 1.29872 | 1.28272 | ||
25127 | 2017.06.29 10:20 | s/l | 6603 | 0.29 | 1.29872 | 1.29872 | 1.28272 | -192.15 | 282004.59 |
25128 | 2017.06.29 10:20 | sell | 6604 | 0.29 | 1.29890 | 0.00000 | 0.00000 | ||
25129 | 2017.06.29 10:21 | modify | 6604 | 0.29 | 1.29890 | 1.30540 | 1.28940 | ||
25130 | 2017.06.30 11:45 | close | 6604 | 0.29 | 1.29852 | 1.30540 | 1.28940 | 9.80 | 282014.40 |
25131 | 2017.06.30 11:45 | buy | 6605 | 0.29 | 1.29852 | 0.00000 | 0.00000 | ||
25132 | 2017.06.30 11:46 | modify | 6605 | 0.29 | 1.29852 | 1.29202 | 1.30802 | ||
25133 | 2017.06.30 23:20 | close | 6605 | 0.29 | 1.30253 | 1.29202 | 1.30802 | 116.29 | 282130.69 |
25134 | 2017.07.03 11:45 | buy | 6606 | 0.29 | 1.29764 | 0.00000 | 0.00000 | ||
25135 | 2017.07.03 11:46 | modify | 6606 | 0.29 | 1.29764 | 1.29114 | 1.30714 | ||
25136 | 2017.07.05 00:01 | s/l | 6606 | 0.29 | 1.29114 | 1.29114 | 1.30714 | -191.11 | 281939.58 |
25137 | 2017.07.05 10:30 | buy | 6607 | 0.29 | 1.29023 | 0.00000 | 0.00000 | ||
25138 | 2017.07.05 10:31 | modify | 6607 | 0.29 | 1.29023 | 1.28373 | 1.29973 | ||
25139 | 2017.07.06 08:30 | close | 6607 | 0.29 | 1.29434 | 1.28373 | 1.29973 | 115.27 | 282054.85 |
25140 | 2017.07.06 13:00 | sell | 6608 | 0.29 | 1.29647 | 0.00000 | 0.00000 | ||
25141 | 2017.07.06 13:01 | modify | 6608 | 0.29 | 1.29647 | 1.30297 | 1.28697 | ||
25142 | 2017.07.07 11:35 | close | 6608 | 0.29 | 1.29241 | 1.30297 | 1.28697 | 116.52 | 282171.37 |
25143 | 2017.07.07 11:45 | buy | 6609 | 0.29 | 1.29187 | 0.00000 | 0.00000 | ||
25144 | 2017.07.07 11:46 | modify | 6609 | 0.29 | 1.29187 | 1.28537 | 1.30137 | ||
25145 | 2017.07.11 10:45 | close | 6609 | 0.29 | 1.29008 | 1.28537 | 1.30137 | -54.52 | 282116.85 |
25146 | 2017.07.11 10:45 | sell | 6610 | 0.29 | 1.29008 | 0.00000 | 0.00000 | ||
25147 | 2017.07.11 10:46 | modify | 6610 | 0.29 | 1.29008 | 1.29658 | 1.28058 | ||
25148 | 2017.07.11 16:00 | close | 6610 | 0.29 | 1.28774 | 1.29658 | 1.28058 | 67.86 | 282184.71 |
25149 | 2017.07.11 16:00 | buy | 6611 | 0.29 | 1.28774 | 0.00000 | 0.00000 | ||
25150 | 2017.07.11 16:01 | modify | 6611 | 0.29 | 1.28774 | 1.28124 | 1.29724 | ||
25151 | 2017.07.12 10:59 | s/l | 6611 | 0.29 | 1.28124 | 1.28124 | 1.29724 | -189.81 | 281994.91 |
25152 | 2017.07.12 11:45 | sell | 6612 | 0.29 | 1.28558 | 0.00000 | 0.00000 | ||
25153 | 2017.07.12 11:46 | modify | 6612 | 0.29 | 1.28558 | 1.29208 | 1.27608 | ||
25154 | 2017.07.13 09:32 | s/l | 6612 | 0.29 | 1.29208 | 1.29208 | 1.27608 | -192.15 | 281802.75 |
25155 | 2017.07.13 10:00 | sell | 6613 | 0.29 | 1.29382 | 0.00000 | 0.00000 | ||
25156 | 2017.07.13 10:01 | modify | 6613 | 0.29 | 1.29382 | 1.30032 | 1.28432 | ||
25157 | 2017.07.14 15:46 | s/l | 6613 | 0.29 | 1.30032 | 1.30032 | 1.28432 | -189.72 | 281613.04 |
25158 | 2017.07.14 15:50 | sell | 6614 | 0.29 | 1.29943 | 0.00000 | 0.00000 | ||
25159 | 2017.07.14 15:51 | modify | 6614 | 0.29 | 1.29943 | 1.30593 | 1.28993 | ||
25160 | 2017.07.14 17:01 | s/l | 6614 | 0.29 | 1.30593 | 1.30593 | 1.28993 | -188.50 | 281424.54 |
25161 | 2017.07.14 17:05 | sell | 6615 | 6.60 | 1.30699 | 0.00000 | 0.00000 | ||
25162 | 2017.07.14 17:06 | modify | 6615 | 6.60 | 1.30699 | 1.31349 | 1.29749 | ||
25163 | 2017.07.18 11:30 | close | 6615 | 6.60 | 1.30700 | 1.31349 | 1.29749 | -62.04 | 281362.50 |
25164 | 2017.07.18 11:30 | buy | 6616 | 14.51 | 1.30700 | 0.00000 | 0.00000 | ||
25165 | 2017.07.18 11:31 | modify | 6616 | 14.51 | 1.30700 | 1.30050 | 1.31650 | ||
25166 | 2017.07.18 15:01 | s/l | 6616 | 14.51 | 1.30050 | 1.30050 | 1.31650 | -9431.50 | 271931.00 |
25167 | 2017.07.18 19:15 | sell | 6617 | 30.84 | 1.30502 | 0.00000 | 0.00000 | ||
25168 | 2017.07.18 19:16 | modify | 6617 | 30.84 | 1.30502 | 1.31152 | 1.29552 | ||
25169 | 2017.07.20 10:30 | close | 6617 | 30.84 | 1.29948 | 1.31152 | 1.29552 | 16567.25 | 288498.24 |
25170 | 2017.07.20 10:30 | buy | 6618 | 0.29 | 1.29948 | 0.00000 | 0.00000 | ||
25171 | 2017.07.20 10:31 | modify | 6618 | 0.29 | 1.29948 | 1.29298 | 1.30898 | ||
25172 | 2017.07.24 12:05 | close | 6618 | 0.29 | 1.30425 | 1.29298 | 1.30898 | 135.72 | 288633.96 |
25173 | 2017.07.24 12:15 | sell | 6619 | 0.29 | 1.30418 | 0.00000 | 0.00000 | ||
25174 | 2017.07.24 12:16 | modify | 6619 | 0.29 | 1.30418 | 1.31068 | 1.29468 | ||
25175 | 2017.07.26 22:04 | s/l | 6619 | 0.29 | 1.31068 | 1.31068 | 1.29468 | -190.94 | 288443.03 |
25176 | 2017.07.26 22:05 | sell | 6620 | 0.29 | 1.31071 | 0.00000 | 0.00000 | ||
25177 | 2017.07.26 22:06 | modify | 6620 | 0.29 | 1.31071 | 1.31721 | 1.30121 | ||
25178 | 2017.07.27 17:15 | close | 6620 | 0.29 | 1.31130 | 1.31721 | 1.30121 | -20.76 | 288422.26 |
25179 | 2017.07.27 17:15 | buy | 6621 | 0.29 | 1.31130 | 0.00000 | 0.00000 | ||
25180 | 2017.07.27 17:16 | modify | 6621 | 0.29 | 1.31130 | 1.30480 | 1.32080 | ||
25181 | 2017.07.28 17:30 | close | 6621 | 0.29 | 1.31065 | 1.30480 | 1.32080 | -20.16 | 288402.11 |
25182 | 2017.07.28 17:30 | sell | 6622 | 0.29 | 1.31065 | 0.00000 | 0.00000 | ||
25183 | 2017.07.28 17:31 | modify | 6622 | 0.29 | 1.31065 | 1.31715 | 1.30115 | ||
25184 | 2017.07.31 17:58 | s/l | 6622 | 0.29 | 1.31715 | 1.31715 | 1.30115 | -189.72 | 288212.39 |
25185 | 2017.07.31 18:00 | sell | 6623 | 6.76 | 1.31806 | 0.00000 | 0.00000 | ||
25186 | 2017.07.31 18:01 | modify | 6623 | 6.76 | 1.31806 | 1.32456 | 1.30856 | ||
25187 | 2017.08.02 20:07 | s/l | 6623 | 6.76 | 1.32456 | 1.32456 | 1.30856 | -4450.78 | 283761.61 |
25188 | 2017.08.03 11:45 | sell | 6624 | 14.63 | 1.32504 | 0.00000 | 0.00000 | ||
25189 | 2017.08.03 11:46 | modify | 6624 | 14.63 | 1.32504 | 1.33154 | 1.31554 | ||
25190 | 2017.08.03 14:05 | modify | 6624 | 14.63 | 1.32504 | 1.32234 | 1.31554 | ||
25191 | 2017.08.03 14:15 | close | 6624 | 14.63 | 1.31678 | 1.32234 | 1.31554 | 12084.38 | 295845.99 |
25192 | 2017.08.03 14:15 | buy | 6625 | 0.30 | 1.31678 | 0.00000 | 0.00000 | ||
25193 | 2017.08.03 14:16 | modify | 6625 | 0.30 | 1.31678 | 1.31028 | 1.32628 | ||
25194 | 2017.08.04 15:33 | s/l | 6625 | 0.30 | 1.31028 | 1.31028 | 1.32628 | -196.35 | 295649.64 |
25195 | 2017.08.04 15:45 | buy | 6626 | 0.30 | 1.31108 | 0.00000 | 0.00000 | ||
25196 | 2017.08.04 15:46 | modify | 6626 | 0.30 | 1.31108 | 1.30458 | 1.32058 | ||
25197 | 2017.08.04 17:03 | s/l | 6626 | 0.30 | 1.30458 | 1.30458 | 1.32058 | -195.00 | 295454.64 |
25198 | 2017.08.04 17:05 | buy | 6627 | 0.30 | 1.30498 | 0.00000 | 0.00000 | ||
25199 | 2017.08.04 17:06 | modify | 6627 | 0.30 | 1.30498 | 1.29848 | 1.31448 | ||
25200 | 2017.08.08 17:08 | s/l | 6627 | 0.30 | 1.29848 | 1.29848 | 1.31448 | -197.70 | 295256.94 |
25201 | 2017.08.08 17:15 | buy | 6628 | 0.30 | 1.29867 | 0.00000 | 0.00000 | ||
25202 | 2017.08.08 17:16 | modify | 6628 | 0.30 | 1.29867 | 1.29217 | 1.30817 | ||
25203 | 2017.08.09 09:15 | close | 6628 | 0.30 | 1.30080 | 1.29217 | 1.30817 | 62.55 | 295319.49 |
25204 | 2017.08.09 09:15 | sell | 6629 | 0.30 | 1.30080 | 0.00000 | 0.00000 | ||
25205 | 2017.08.09 09:16 | modify | 6629 | 0.30 | 1.30080 | 1.30730 | 1.29130 | ||
25206 | 2017.08.10 08:30 | close | 6629 | 0.30 | 1.29742 | 1.30730 | 1.29130 | 97.62 | 295417.11 |
25207 | 2017.08.10 08:30 | buy | 6630 | 0.30 | 1.29742 | 0.00000 | 0.00000 | ||
25208 | 2017.08.10 08:31 | modify | 6630 | 0.30 | 1.29742 | 1.29092 | 1.30692 | ||
25209 | 2017.08.11 19:15 | close | 6630 | 0.30 | 1.30013 | 1.29092 | 1.30692 | 79.95 | 295497.06 |
25210 | 2017.08.11 19:15 | sell | 6631 | 0.30 | 1.30013 | 0.00000 | 0.00000 | ||
25211 | 2017.08.11 19:16 | modify | 6631 | 0.30 | 1.30013 | 1.30663 | 1.29063 | ||
25212 | 2017.08.14 00:15 | close | 6631 | 0.30 | 1.29995 | 1.30663 | 1.29063 | 4.14 | 295501.20 |
25213 | 2017.08.14 00:15 | buy | 6632 | 0.30 | 1.29995 | 0.00000 | 0.00000 | ||
25214 | 2017.08.14 00:16 | modify | 6632 | 0.30 | 1.29995 | 1.29345 | 1.30945 | ||
25215 | 2017.08.15 10:54 | s/l | 6632 | 0.30 | 1.29345 | 1.29345 | 1.30945 | -196.35 | 295304.85 |
25216 | 2017.08.15 11:00 | buy | 6633 | 0.30 | 1.29331 | 0.00000 | 0.00000 | ||
25217 | 2017.08.15 11:01 | modify | 6633 | 0.30 | 1.29331 | 1.28681 | 1.30281 | ||
25218 | 2017.08.15 13:25 | s/l | 6633 | 0.30 | 1.28681 | 1.28681 | 1.30281 | -195.00 | 295109.85 |
25219 | 2017.08.15 13:25 | buy | 6634 | 0.30 | 1.28680 | 0.00000 | 0.00000 | ||
25220 | 2017.08.15 13:26 | modify | 6634 | 0.30 | 1.28680 | 1.28030 | 1.29630 | ||
25221 | 2017.08.16 11:45 | close | 6634 | 0.30 | 1.28951 | 1.28030 | 1.29630 | 79.95 | 295189.80 |
25222 | 2017.08.16 11:45 | sell | 6635 | 0.30 | 1.28951 | 0.00000 | 0.00000 | ||
25223 | 2017.08.16 11:46 | modify | 6635 | 0.30 | 1.28951 | 1.29601 | 1.28001 | ||
25224 | 2017.08.16 16:15 | modify | 6635 | 0.30 | 1.28951 | 1.29084 | 1.28001 | ||
25225 | 2017.08.16 17:30 | modify | 6635 | 0.30 | 1.28951 | 1.29065 | 1.28001 | ||
25226 | 2017.08.16 18:40 | close | 6635 | 0.30 | 1.28547 | 1.29065 | 1.28001 | 121.20 | 295311.00 |
25227 | 2017.08.17 13:15 | buy | 6636 | 0.30 | 1.28666 | 0.00000 | 0.00000 | ||
25228 | 2017.08.17 13:16 | modify | 6636 | 0.30 | 1.28666 | 1.28016 | 1.29616 | ||
25229 | 2017.08.18 12:05 | close | 6636 | 0.30 | 1.29142 | 1.28016 | 1.29616 | 141.45 | 295452.45 |
25230 | 2017.08.18 17:30 | buy | 6637 | 0.30 | 1.28620 | 0.00000 | 0.00000 | ||
25231 | 2017.08.18 17:31 | modify | 6637 | 0.30 | 1.28620 | 1.27970 | 1.29570 | ||
25232 | 2017.08.21 17:10 | close | 6637 | 0.30 | 1.29021 | 1.27970 | 1.29570 | 118.95 | 295571.40 |
25233 | 2017.08.22 10:30 | buy | 6638 | 0.30 | 1.28625 | 0.00000 | 0.00000 | ||
25234 | 2017.08.22 10:31 | modify | 6638 | 0.30 | 1.28625 | 1.27975 | 1.29575 | ||
25235 | 2017.08.23 11:31 | s/l | 6638 | 0.30 | 1.27975 | 1.27975 | 1.29575 | -196.35 | 295375.05 |
25236 | 2017.08.23 11:45 | buy | 6639 | 0.30 | 1.27931 | 0.00000 | 0.00000 | ||
25237 | 2017.08.23 11:46 | modify | 6639 | 0.30 | 1.27931 | 1.27281 | 1.28881 | ||
25238 | 2017.08.24 12:30 | close | 6639 | 0.30 | 1.28197 | 1.27281 | 1.28881 | 75.75 | 295450.80 |
25239 | 2017.08.24 12:30 | sell | 6640 | 0.30 | 1.28197 | 0.00000 | 0.00000 | ||
25240 | 2017.08.24 12:31 | modify | 6640 | 0.30 | 1.28197 | 1.28847 | 1.27247 | ||
25241 | 2017.08.25 17:35 | s/l | 6640 | 0.30 | 1.28847 | 1.28847 | 1.27247 | -196.26 | 295254.54 |
25242 | 2017.08.25 17:35 | sell | 6641 | 0.30 | 1.28803 | 0.00000 | 0.00000 | ||
25243 | 2017.08.25 17:36 | modify | 6641 | 0.30 | 1.28803 | 1.29453 | 1.27853 | ||
25244 | 2017.08.29 07:45 | s/l | 6641 | 0.30 | 1.29453 | 1.29453 | 1.27853 | -197.52 | 295057.02 |
25245 | 2017.08.29 11:15 | sell | 6642 | 0.30 | 1.29716 | 0.00000 | 0.00000 | ||
25246 | 2017.08.29 11:16 | modify | 6642 | 0.30 | 1.29716 | 1.30366 | 1.28766 | ||
25247 | 2017.08.29 17:40 | close | 6642 | 0.30 | 1.29275 | 1.30366 | 1.28766 | 132.30 | 295189.32 |
25248 | 2017.08.29 17:45 | buy | 6643 | 0.30 | 1.29265 | 0.00000 | 0.00000 | ||
25249 | 2017.08.29 17:46 | modify | 6643 | 0.30 | 1.29265 | 1.28615 | 1.30215 | ||
25250 | 2017.08.31 14:14 | s/l | 6643 | 0.30 | 1.28615 | 1.28615 | 1.30215 | -200.40 | 294988.92 |
25251 | 2017.08.31 14:15 | buy | 6644 | 0.30 | 1.28651 | 0.00000 | 0.00000 | ||
25252 | 2017.08.31 14:16 | modify | 6644 | 0.30 | 1.28651 | 1.28001 | 1.29601 | ||
25253 | 2017.08.31 20:50 | close | 6644 | 0.30 | 1.29076 | 1.28001 | 1.29601 | 127.50 | 295116.42 |
25254 | 2017.08.31 21:00 | sell | 6645 | 0.30 | 1.29115 | 0.00000 | 0.00000 | ||
25255 | 2017.08.31 21:01 | modify | 6645 | 0.30 | 1.29115 | 1.29765 | 1.28165 | ||
25256 | 2017.09.01 15:31 | s/l | 6645 | 0.30 | 1.29765 | 1.29765 | 1.28165 | -196.26 | 294920.16 |
25257 | 2017.09.01 15:45 | sell | 6646 | 0.30 | 1.29779 | 0.00000 | 0.00000 | ||
25258 | 2017.09.01 15:46 | modify | 6646 | 0.30 | 1.29779 | 1.30429 | 1.28829 | ||
25259 | 2017.09.04 11:55 | close | 6646 | 0.30 | 1.29302 | 1.30429 | 1.28829 | 141.84 | 295062.00 |
25260 | 2017.09.04 19:45 | buy | 6647 | 0.30 | 1.29179 | 0.00000 | 0.00000 | ||
25261 | 2017.09.04 19:46 | modify | 6647 | 0.30 | 1.29179 | 1.28529 | 1.30129 | ||
25262 | 2017.09.05 13:30 | close | 6647 | 0.30 | 1.29573 | 1.28529 | 1.30129 | 116.85 | 295178.85 |
25263 | 2017.09.05 13:30 | sell | 6648 | 0.30 | 1.29573 | 0.00000 | 0.00000 | ||
25264 | 2017.09.05 13:31 | modify | 6648 | 0.30 | 1.29573 | 1.30223 | 1.28623 | ||
25265 | 2017.09.05 17:51 | s/l | 6648 | 0.30 | 1.30223 | 1.30223 | 1.28623 | -195.00 | 294983.85 |
25266 | 2017.09.05 17:55 | sell | 6649 | 0.30 | 1.30247 | 0.00000 | 0.00000 | ||
25267 | 2017.09.05 17:56 | modify | 6649 | 0.30 | 1.30247 | 1.30897 | 1.29297 | ||
25268 | 2017.09.07 13:35 | s/l | 6649 | 0.30 | 1.30897 | 1.30897 | 1.29297 | -200.04 | 294783.81 |
25269 | 2017.09.07 13:45 | sell | 6650 | 0.30 | 1.30903 | 0.00000 | 0.00000 | ||
25270 | 2017.09.07 13:46 | modify | 6650 | 0.30 | 1.30903 | 1.31553 | 1.29953 | ||
25271 | 2017.09.07 19:30 | close | 6650 | 0.30 | 1.30743 | 1.31553 | 1.29953 | 48.00 | 294831.81 |
25272 | 2017.09.07 19:30 | buy | 6651 | 0.30 | 1.30743 | 0.00000 | 0.00000 | ||
25273 | 2017.09.07 19:31 | modify | 6651 | 0.30 | 1.30743 | 1.30093 | 1.31693 | ||
25274 | 2017.09.08 05:25 | close | 6651 | 0.30 | 1.31144 | 1.30093 | 1.31693 | 118.95 | 294950.76 |
25275 | 2017.09.08 05:30 | sell | 6652 | 0.30 | 1.31274 | 0.00000 | 0.00000 | ||
25276 | 2017.09.08 05:31 | modify | 6652 | 0.30 | 1.31274 | 1.31924 | 1.30324 | ||
25277 | 2017.09.08 13:58 | s/l | 6652 | 0.30 | 1.31924 | 1.31924 | 1.30324 | -195.00 | 294755.76 |
25278 | 2017.09.08 14:00 | sell | 6653 | 0.30 | 1.31922 | 0.00000 | 0.00000 | ||
25279 | 2017.09.08 14:01 | modify | 6653 | 0.30 | 1.31922 | 1.32572 | 1.30972 | ||
25280 | 2017.09.12 11:35 | s/l | 6653 | 0.30 | 1.32572 | 1.32572 | 1.30972 | -197.52 | 294558.24 |
25281 | 2017.09.12 11:45 | sell | 6654 | 0.30 | 1.32618 | 0.00000 | 0.00000 | ||
25282 | 2017.09.12 11:46 | modify | 6654 | 0.30 | 1.32618 | 1.33268 | 1.31668 | ||
25283 | 2017.09.13 10:11 | s/l | 6654 | 0.30 | 1.33268 | 1.33268 | 1.31668 | -196.26 | 294361.98 |
25284 | 2017.09.13 10:15 | sell | 6655 | 0.30 | 1.33274 | 0.00000 | 0.00000 | ||
25285 | 2017.09.13 10:16 | modify | 6655 | 0.30 | 1.33274 | 1.33924 | 1.32324 | ||
25286 | 2017.09.13 11:35 | modify | 6655 | 0.30 | 1.33274 | 1.33388 | 1.32324 | ||
25287 | 2017.09.13 11:40 | modify | 6655 | 0.30 | 1.33274 | 1.33365 | 1.32324 | ||
25288 | 2017.09.13 11:45 | close | 6655 | 0.30 | 1.32813 | 1.33365 | 1.32324 | 138.30 | 294500.28 |
25289 | 2017.09.13 11:45 | buy | 6656 | 0.30 | 1.32813 | 0.00000 | 0.00000 | ||
25290 | 2017.09.13 11:46 | modify | 6656 | 0.30 | 1.32813 | 1.32163 | 1.33763 | ||
25291 | 2017.09.13 18:29 | s/l | 6656 | 0.30 | 1.32163 | 1.32163 | 1.33763 | -195.00 | 294305.28 |
25292 | 2017.09.13 18:30 | buy | 6657 | 0.30 | 1.32137 | 0.00000 | 0.00000 | ||
25293 | 2017.09.13 18:31 | modify | 6657 | 0.30 | 1.32137 | 1.31487 | 1.33087 | ||
25294 | 2017.09.14 14:05 | close | 6657 | 0.30 | 1.32802 | 1.31487 | 1.33087 | 195.45 | 294500.73 |
25295 | 2017.09.14 14:15 | sell | 6658 | 0.30 | 1.32939 | 0.00000 | 0.00000 | ||
25296 | 2017.09.14 14:16 | modify | 6658 | 0.30 | 1.32939 | 1.33589 | 1.31989 | ||
25297 | 2017.09.14 15:48 | s/l | 6658 | 0.30 | 1.33589 | 1.33589 | 1.31989 | -195.00 | 294305.73 |
25298 | 2017.09.14 15:50 | sell | 6659 | 0.30 | 1.33554 | 0.00000 | 0.00000 | ||
25299 | 2017.09.14 15:51 | modify | 6659 | 0.30 | 1.33554 | 1.34204 | 1.32604 | ||
25300 | 2017.09.15 09:35 | s/l | 6659 | 0.30 | 1.34204 | 1.34204 | 1.32604 | -196.26 | 294109.47 |
25301 | 2017.09.15 09:45 | sell | 6660 | 0.30 | 1.34384 | 0.00000 | 0.00000 | ||
25302 | 2017.09.15 09:46 | modify | 6660 | 0.30 | 1.34384 | 1.35034 | 1.33434 | ||
25303 | 2017.09.15 11:53 | s/l | 6660 | 0.30 | 1.35034 | 1.35034 | 1.33434 | -195.00 | 293914.47 |
25304 | 2017.09.15 11:55 | sell | 6661 | 0.30 | 1.35057 | 0.00000 | 0.00000 | ||
25305 | 2017.09.15 11:56 | modify | 6661 | 0.30 | 1.35057 | 1.35707 | 1.34107 | ||
25306 | 2017.09.15 12:21 | s/l | 6661 | 0.30 | 1.35707 | 1.35707 | 1.34107 | -195.00 | 293719.47 |
25307 | 2017.09.15 12:45 | sell | 6662 | 6.89 | 1.35455 | 0.00000 | 0.00000 | ||
25308 | 2017.09.15 12:46 | modify | 6662 | 6.89 | 1.35455 | 1.36105 | 1.34505 | ||
25309 | 2017.09.15 13:25 | s/l | 6662 | 6.89 | 1.36105 | 1.36105 | 1.34505 | -4478.50 | 289240.97 |
25310 | 2017.09.15 13:35 | sell | 6663 | 14.91 | 1.35969 | 0.00000 | 0.00000 | ||
25311 | 2017.09.15 13:36 | modify | 6663 | 14.91 | 1.35969 | 1.36619 | 1.35019 | ||
25312 | 2017.09.18 10:35 | close | 6663 | 14.91 | 1.35506 | 1.36619 | 1.35019 | 6840.71 | 296081.67 |
25313 | 2017.09.18 10:45 | buy | 6664 | 0.30 | 1.35501 | 0.00000 | 0.00000 | ||
25314 | 2017.09.18 10:46 | modify | 6664 | 0.30 | 1.35501 | 1.34851 | 1.36451 | ||
25315 | 2017.09.18 18:54 | s/l | 6664 | 0.30 | 1.34851 | 1.34851 | 1.36451 | -195.00 | 295886.67 |
25316 | 2017.09.18 18:55 | buy | 6665 | 0.30 | 1.34922 | 0.00000 | 0.00000 | ||
25317 | 2017.09.18 18:56 | modify | 6665 | 0.30 | 1.34922 | 1.34272 | 1.35872 | ||
25318 | 2017.09.19 07:50 | close | 6665 | 0.30 | 1.35341 | 1.34272 | 1.35872 | 124.35 | 296011.02 |
25319 | 2017.09.19 08:15 | sell | 6666 | 0.30 | 1.35429 | 0.00000 | 0.00000 | ||
25320 | 2017.09.19 08:16 | modify | 6666 | 0.30 | 1.35429 | 1.36079 | 1.34479 | ||
25321 | 2017.09.19 11:30 | close | 6666 | 0.30 | 1.34850 | 1.36079 | 1.34479 | 173.70 | 296184.72 |
25322 | 2017.09.19 11:30 | buy | 6667 | 0.30 | 1.34850 | 0.00000 | 0.00000 | ||
25323 | 2017.09.19 11:31 | modify | 6667 | 0.30 | 1.34850 | 1.34200 | 1.35800 | ||
25324 | 2017.09.19 15:25 | modify | 6667 | 0.30 | 1.34850 | 1.34805 | 1.35800 | ||
25325 | 2017.09.19 15:30 | close | 6667 | 0.30 | 1.35309 | 1.34805 | 1.35800 | 137.70 | 296322.42 |
25326 | 2017.09.19 15:30 | sell | 6668 | 0.30 | 1.35309 | 0.00000 | 0.00000 | ||
25327 | 2017.09.19 15:31 | modify | 6668 | 0.30 | 1.35309 | 1.35959 | 1.34359 | ||
25328 | 2017.09.19 19:30 | close | 6668 | 0.30 | 1.34884 | 1.35959 | 1.34359 | 127.50 | 296449.92 |
25329 | 2017.09.19 19:30 | buy | 6669 | 0.30 | 1.34884 | 0.00000 | 0.00000 | ||
25330 | 2017.09.19 19:31 | modify | 6669 | 0.30 | 1.34884 | 1.34234 | 1.35834 | ||
25331 | 2017.09.19 23:00 | modify | 6669 | 0.30 | 1.34884 | 1.34740 | 1.35834 | ||
25332 | 2017.09.20 05:10 | close | 6669 | 0.30 | 1.35296 | 1.34740 | 1.35834 | 122.25 | 296572.17 |
25333 | 2017.09.20 11:45 | sell | 6670 | 0.30 | 1.35818 | 0.00000 | 0.00000 | ||
25334 | 2017.09.20 11:46 | modify | 6670 | 0.30 | 1.35818 | 1.36468 | 1.34868 | ||
25335 | 2017.09.20 13:05 | modify | 6670 | 0.30 | 1.35818 | 1.35949 | 1.34868 | ||
25336 | 2017.09.20 13:20 | modify | 6670 | 0.30 | 1.35818 | 1.35863 | 1.34868 | ||
25337 | 2017.09.20 13:25 | modify | 6670 | 0.30 | 1.35818 | 1.35822 | 1.34868 | ||
25338 | 2017.09.20 17:52 | s/l | 6670 | 0.30 | 1.35822 | 1.35822 | 1.34868 | -1.20 | 296570.97 |
25339 | 2017.09.20 17:55 | sell | 6671 | 0.30 | 1.35789 | 0.00000 | 0.00000 | ||
25340 | 2017.09.20 17:56 | modify | 6671 | 0.30 | 1.35789 | 1.36439 | 1.34839 | ||
25341 | 2017.09.20 21:01 | s/l | 6671 | 0.30 | 1.36439 | 1.36439 | 1.34839 | -195.00 | 296375.97 |
25342 | 2017.09.20 21:15 | buy | 6672 | 0.30 | 1.35438 | 0.00000 | 0.00000 | ||
25343 | 2017.09.20 21:16 | modify | 6672 | 0.30 | 1.35438 | 1.34788 | 1.36388 | ||
25344 | 2017.09.20 21:35 | s/l | 6672 | 0.30 | 1.34788 | 1.34788 | 1.36388 | -195.00 | 296180.97 |
25345 | 2017.09.20 22:05 | buy | 6673 | 0.30 | 1.34657 | 0.00000 | 0.00000 | ||
25346 | 2017.09.20 22:06 | modify | 6673 | 0.30 | 1.34657 | 1.34007 | 1.35607 | ||
25347 | 2017.09.21 02:05 | modify | 6673 | 0.30 | 1.34657 | 1.34508 | 1.35607 | ||
25348 | 2017.09.21 09:45 | close | 6673 | 0.30 | 1.35072 | 1.34508 | 1.35607 | 120.45 | 296301.42 |
25349 | 2017.09.21 18:00 | sell | 6674 | 0.30 | 1.35427 | 0.00000 | 0.00000 | ||
25350 | 2017.09.21 18:01 | modify | 6674 | 0.30 | 1.35427 | 1.36077 | 1.34477 | ||
25351 | 2017.09.22 13:15 | close | 6674 | 0.30 | 1.35448 | 1.36077 | 1.34477 | -7.56 | 296293.86 |
25352 | 2017.09.22 13:15 | buy | 6675 | 0.30 | 1.35448 | 0.00000 | 0.00000 | ||
25353 | 2017.09.22 13:16 | modify | 6675 | 0.30 | 1.35448 | 1.34798 | 1.36398 | ||
25354 | 2017.09.22 23:36 | s/l | 6675 | 0.30 | 1.34798 | 1.34798 | 1.36398 | -195.00 | 296098.86 |
25355 | 2017.09.22 23:45 | buy | 6676 | 0.30 | 1.34580 | 0.00000 | 0.00000 | ||
25356 | 2017.09.22 23:46 | modify | 6676 | 0.30 | 1.34580 | 1.33930 | 1.35530 | ||
25357 | 2017.09.25 01:15 | close | 6676 | 0.30 | 1.34986 | 1.33930 | 1.35530 | 120.45 | 296219.31 |
25358 | 2017.09.25 09:15 | sell | 6677 | 0.30 | 1.35697 | 0.00000 | 0.00000 | ||
25359 | 2017.09.25 09:16 | modify | 6677 | 0.30 | 1.35697 | 1.36347 | 1.34747 | ||
25360 | 2017.09.25 10:50 | modify | 6677 | 0.30 | 1.35697 | 1.35798 | 1.34747 | ||
25361 | 2017.09.25 10:55 | modify | 6677 | 0.30 | 1.35697 | 1.35713 | 1.34747 | ||
25362 | 2017.09.25 11:00 | close | 6677 | 0.30 | 1.35153 | 1.35713 | 1.34747 | 163.20 | 296382.51 |
25363 | 2017.09.25 11:00 | buy | 6678 | 0.30 | 1.35153 | 0.00000 | 0.00000 | ||
25364 | 2017.09.25 11:01 | modify | 6678 | 0.30 | 1.35153 | 1.34503 | 1.36103 | ||
25365 | 2017.09.25 19:00 | s/l | 6678 | 0.30 | 1.34503 | 1.34503 | 1.36103 | -195.00 | 296187.51 |
25366 | 2017.09.25 19:00 | buy | 6679 | 0.30 | 1.34531 | 0.00000 | 0.00000 | ||
25367 | 2017.09.25 19:01 | modify | 6679 | 0.30 | 1.34531 | 1.33881 | 1.35481 | ||
25368 | 2017.09.26 09:45 | close | 6679 | 0.30 | 1.34936 | 1.33881 | 1.35481 | 120.15 | 296307.66 |
25369 | 2017.09.26 10:15 | sell | 6680 | 0.30 | 1.35090 | 0.00000 | 0.00000 | ||
25370 | 2017.09.26 10:16 | modify | 6680 | 0.30 | 1.35090 | 1.35740 | 1.34140 | ||
25371 | 2017.09.26 13:05 | modify | 6680 | 0.30 | 1.35090 | 1.35234 | 1.34140 | ||
25372 | 2017.09.26 13:10 | modify | 6680 | 0.30 | 1.35090 | 1.35165 | 1.34140 | ||
25373 | 2017.09.26 13:15 | modify | 6680 | 0.30 | 1.35090 | 1.35123 | 1.34140 | ||
25374 | 2017.09.26 13:20 | modify | 6680 | 0.30 | 1.35090 | 1.35090 | 1.34140 | ||
25375 | 2017.09.26 13:25 | modify | 6680 | 0.30 | 1.35090 | 1.35010 | 1.34140 | ||
25376 | 2017.09.26 13:30 | close | 6680 | 0.30 | 1.34481 | 1.35010 | 1.34140 | 182.70 | 296490.36 |
25377 | 2017.09.26 13:30 | buy | 6681 | 0.30 | 1.34481 | 0.00000 | 0.00000 | ||
25378 | 2017.09.26 13:31 | modify | 6681 | 0.30 | 1.34481 | 1.33831 | 1.35431 | ||
25379 | 2017.09.27 09:52 | s/l | 6681 | 0.30 | 1.33831 | 1.33831 | 1.35431 | -196.35 | 296294.01 |
25380 | 2017.09.27 09:55 | buy | 6682 | 0.30 | 1.33711 | 0.00000 | 0.00000 | ||
25381 | 2017.09.27 09:56 | modify | 6682 | 0.30 | 1.33711 | 1.33061 | 1.34661 | ||
25382 | 2017.09.27 13:05 | modify | 6682 | 0.30 | 1.33711 | 1.33619 | 1.34661 | ||
25383 | 2017.09.27 13:10 | modify | 6682 | 0.30 | 1.33711 | 1.33630 | 1.34661 | ||
25384 | 2017.09.27 13:15 | close | 6682 | 0.30 | 1.34170 | 1.33630 | 1.34661 | 137.70 | 296431.71 |
25385 | 2017.09.27 13:15 | sell | 6683 | 0.30 | 1.34170 | 0.00000 | 0.00000 | ||
25386 | 2017.09.27 13:16 | modify | 6683 | 0.30 | 1.34170 | 1.34820 | 1.33220 | ||
25387 | 2017.09.27 15:45 | close | 6683 | 0.30 | 1.33855 | 1.34820 | 1.33220 | 94.50 | 296526.21 |
25388 | 2017.09.27 15:45 | buy | 6684 | 0.30 | 1.33855 | 0.00000 | 0.00000 | ||
25389 | 2017.09.27 15:46 | modify | 6684 | 0.30 | 1.33855 | 1.33205 | 1.34805 | ||
25390 | 2017.09.28 13:45 | close | 6684 | 0.30 | 1.34170 | 1.33205 | 1.34805 | 90.45 | 296616.66 |
25391 | 2017.09.28 13:45 | sell | 6685 | 0.30 | 1.34170 | 0.00000 | 0.00000 | ||
25392 | 2017.09.28 13:46 | modify | 6685 | 0.30 | 1.34170 | 1.34820 | 1.33220 | ||
25393 | 2017.09.29 12:00 | close | 6685 | 0.30 | 1.33735 | 1.34820 | 1.33220 | 129.24 | 296745.90 |
25394 | 2017.09.29 12:00 | buy | 6686 | 0.30 | 1.33735 | 0.00000 | 0.00000 | ||
25395 | 2017.09.29 12:01 | modify | 6686 | 0.30 | 1.33735 | 1.33085 | 1.34685 | ||
25396 | 2017.09.29 18:00 | close | 6686 | 0.30 | 1.34144 | 1.33085 | 1.34685 | 122.70 | 296868.60 |
25397 | 2017.09.29 18:00 | sell | 6687 | 0.30 | 1.34144 | 0.00000 | 0.00000 | ||
25398 | 2017.09.29 18:01 | modify | 6687 | 0.30 | 1.34144 | 1.34794 | 1.33194 | ||
25399 | 2017.10.02 00:00 | close | 6687 | 0.30 | 1.33732 | 1.34794 | 1.33194 | 122.34 | 296990.94 |
25400 | 2017.10.02 10:30 | buy | 6688 | 0.30 | 1.33349 | 0.00000 | 0.00000 | ||
25401 | 2017.10.02 10:31 | modify | 6688 | 0.30 | 1.33349 | 1.32699 | 1.34299 | ||
25402 | 2017.10.02 15:13 | s/l | 6688 | 0.30 | 1.32699 | 1.32699 | 1.34299 | -195.00 | 296795.94 |
25403 | 2017.10.02 15:30 | buy | 6689 | 0.30 | 1.32715 | 0.00000 | 0.00000 | ||
25404 | 2017.10.02 15:31 | modify | 6689 | 0.30 | 1.32715 | 1.32065 | 1.33665 | ||
25405 | 2017.10.03 10:15 | close | 6689 | 0.30 | 1.32842 | 1.32065 | 1.33665 | 36.75 | 296832.69 |
25406 | 2017.10.03 10:15 | sell | 6690 | 0.30 | 1.32842 | 0.00000 | 0.00000 | ||
25407 | 2017.10.03 10:16 | modify | 6690 | 0.30 | 1.32842 | 1.33492 | 1.31892 | ||
25408 | 2017.10.03 11:45 | close | 6690 | 0.30 | 1.32499 | 1.33492 | 1.31892 | 102.90 | 296935.59 |
25409 | 2017.10.03 11:45 | buy | 6691 | 0.30 | 1.32499 | 0.00000 | 0.00000 | ||
25410 | 2017.10.03 11:46 | modify | 6691 | 0.30 | 1.32499 | 1.31849 | 1.33449 | ||
25411 | 2017.10.05 10:38 | s/l | 6691 | 0.30 | 1.31849 | 1.31849 | 1.33449 | -200.40 | 296735.19 |
25412 | 2017.10.05 10:40 | buy | 6692 | 0.30 | 1.31860 | 0.00000 | 0.00000 | ||
25413 | 2017.10.05 10:41 | modify | 6692 | 0.30 | 1.31860 | 1.31210 | 1.32810 | ||
25414 | 2017.10.05 18:19 | s/l | 6692 | 0.30 | 1.31210 | 1.31210 | 1.32810 | -195.00 | 296540.19 |
25415 | 2017.10.06 03:30 | buy | 6693 | 0.30 | 1.30943 | 0.00000 | 0.00000 | ||
25416 | 2017.10.06 03:31 | modify | 6693 | 0.30 | 1.30943 | 1.30293 | 1.31893 | ||
25417 | 2017.10.06 17:05 | s/l | 6693 | 0.30 | 1.30293 | 1.30293 | 1.31893 | -195.00 | 296345.19 |
25418 | 2017.10.09 00:15 | sell | 6694 | 0.30 | 1.30890 | 0.00000 | 0.00000 | ||
25419 | 2017.10.09 00:16 | modify | 6694 | 0.30 | 1.30890 | 1.31540 | 1.29940 | ||
25420 | 2017.10.09 13:09 | s/l | 6694 | 0.30 | 1.31540 | 1.31540 | 1.29940 | -195.00 | 296150.19 |
25421 | 2017.10.09 13:10 | sell | 6695 | 6.94 | 1.31548 | 0.00000 | 0.00000 | ||
25422 | 2017.10.09 13:11 | modify | 6695 | 6.94 | 1.31548 | 1.32198 | 1.30598 | ||
25423 | 2017.10.10 17:59 | s/l | 6695 | 6.94 | 1.32198 | 1.32198 | 1.30598 | -4540.15 | 291610.05 |
25424 | 2017.10.10 18:00 | sell | 6696 | 15.03 | 1.32177 | 0.00000 | 0.00000 | ||
25425 | 2017.10.10 18:01 | modify | 6696 | 15.03 | 1.32177 | 1.32827 | 1.31227 | ||
25426 | 2017.10.12 13:00 | close | 6696 | 15.03 | 1.32185 | 1.32827 | 1.31227 | -372.74 | 291237.30 |
25427 | 2017.10.12 13:00 | buy | 6697 | 33.03 | 1.32185 | 0.00000 | 0.00000 | ||
25428 | 2017.10.12 13:01 | modify | 6697 | 33.03 | 1.32185 | 1.31535 | 1.33135 | ||
25429 | 2017.10.12 14:02 | s/l | 6697 | 33.03 | 1.31535 | 1.31535 | 1.33135 | -21469.50 | 269767.80 |
25430 | 2017.10.12 14:05 | buy | 6698 | 67.29 | 1.31570 | 0.00000 | 0.00000 | ||
25431 | 2017.10.12 14:06 | modify | 6698 | 67.29 | 1.31570 | 1.30920 | 1.32520 | ||
25432 | 2017.10.12 19:14 | t/p | 6698 | 67.29 | 1.32520 | 1.30920 | 1.32520 | 63925.50 | 333693.30 |
25433 | 2017.10.12 19:15 | sell | 6699 | 0.34 | 1.32219 | 0.00000 | 0.00000 | ||
25434 | 2017.10.12 19:16 | modify | 6699 | 0.34 | 1.32219 | 1.32869 | 1.31269 | ||
25435 | 2017.10.12 20:49 | s/l | 6699 | 0.34 | 1.32869 | 1.32869 | 1.31269 | -221.00 | 333472.30 |
25436 | 2017.10.12 20:50 | sell | 6700 | 0.34 | 1.32880 | 0.00000 | 0.00000 | ||
25437 | 2017.10.12 20:51 | modify | 6700 | 0.34 | 1.32880 | 1.33530 | 1.31930 | ||
25438 | 2017.10.13 13:00 | close | 6700 | 0.34 | 1.32717 | 1.33530 | 1.31930 | 53.99 | 333526.29 |
25439 | 2017.10.13 13:00 | buy | 6701 | 0.34 | 1.32717 | 0.00000 | 0.00000 | ||
25440 | 2017.10.13 13:01 | modify | 6701 | 0.34 | 1.32717 | 1.32067 | 1.33667 | ||
25441 | 2017.10.13 15:45 | close | 6701 | 0.34 | 1.33171 | 1.32067 | 1.33667 | 154.36 | 333680.65 |
25442 | 2017.10.13 15:45 | sell | 6702 | 0.34 | 1.33171 | 0.00000 | 0.00000 | ||
25443 | 2017.10.13 15:46 | modify | 6702 | 0.34 | 1.33171 | 1.33821 | 1.32221 | ||
25444 | 2017.10.16 02:10 | close | 6702 | 0.34 | 1.32747 | 1.33821 | 1.32221 | 142.73 | 333823.39 |
25445 | 2017.10.16 10:30 | sell | 6703 | 0.34 | 1.33090 | 0.00000 | 0.00000 | ||
25446 | 2017.10.16 10:31 | modify | 6703 | 0.34 | 1.33090 | 1.33740 | 1.32140 | ||
25447 | 2017.10.16 15:35 | modify | 6703 | 0.34 | 1.33090 | 1.33115 | 1.32140 | ||
25448 | 2017.10.16 15:45 | close | 6703 | 0.34 | 1.32661 | 1.33115 | 1.32140 | 145.86 | 333969.25 |
25449 | 2017.10.16 15:45 | buy | 6704 | 0.34 | 1.32661 | 0.00000 | 0.00000 | ||
25450 | 2017.10.16 15:46 | modify | 6704 | 0.34 | 1.32661 | 1.32011 | 1.33611 | ||
25451 | 2017.10.17 11:15 | close | 6704 | 0.34 | 1.32836 | 1.32011 | 1.33611 | 57.97 | 334027.22 |
25452 | 2017.10.17 11:15 | sell | 6705 | 0.34 | 1.32836 | 0.00000 | 0.00000 | ||
25453 | 2017.10.17 11:16 | modify | 6705 | 0.34 | 1.32836 | 1.33486 | 1.31886 | ||
25454 | 2017.10.17 13:40 | modify | 6705 | 0.34 | 1.32836 | 1.32951 | 1.31886 | ||
25455 | 2017.10.17 13:45 | close | 6705 | 0.34 | 1.32338 | 1.32951 | 1.31886 | 169.32 | 334196.54 |
25456 | 2017.10.17 13:45 | buy | 6706 | 0.34 | 1.32338 | 0.00000 | 0.00000 | ||
25457 | 2017.10.17 13:46 | modify | 6706 | 0.34 | 1.32338 | 1.31688 | 1.33288 | ||
25458 | 2017.10.17 16:50 | s/l | 6706 | 0.34 | 1.31688 | 1.31688 | 1.33288 | -221.00 | 333975.54 |
25459 | 2017.10.18 12:15 | buy | 6707 | 0.34 | 1.31435 | 0.00000 | 0.00000 | ||
25460 | 2017.10.18 12:16 | modify | 6707 | 0.34 | 1.31435 | 1.30785 | 1.32385 | ||
25461 | 2017.10.18 13:50 | modify | 6707 | 0.34 | 1.31435 | 1.31307 | 1.32385 | ||
25462 | 2017.10.18 19:20 | close | 6707 | 0.34 | 1.31883 | 1.31307 | 1.32385 | 152.32 | 334127.86 |
25463 | 2017.10.19 11:15 | buy | 6708 | 0.34 | 1.31670 | 0.00000 | 0.00000 | ||
25464 | 2017.10.19 11:16 | modify | 6708 | 0.34 | 1.31670 | 1.31020 | 1.32620 | ||
25465 | 2017.10.20 05:05 | s/l | 6708 | 0.34 | 1.31020 | 1.31020 | 1.32620 | -222.53 | 333905.33 |
25466 | 2017.10.20 05:05 | buy | 6709 | 0.34 | 1.31071 | 0.00000 | 0.00000 | ||
25467 | 2017.10.20 05:06 | modify | 6709 | 0.34 | 1.31071 | 1.30421 | 1.32021 | ||
25468 | 2017.10.20 12:35 | close | 6709 | 0.34 | 1.31480 | 1.30421 | 1.32021 | 139.06 | 334044.39 |
25469 | 2017.10.20 13:45 | sell | 6710 | 0.34 | 1.31672 | 0.00000 | 0.00000 | ||
25470 | 2017.10.20 13:46 | modify | 6710 | 0.34 | 1.31672 | 1.32322 | 1.30722 | ||
25471 | 2017.10.23 11:15 | close | 6710 | 0.34 | 1.31748 | 1.32322 | 1.30722 | -27.27 | 334017.12 |
25472 | 2017.10.23 11:15 | buy | 6711 | 0.34 | 1.31748 | 0.00000 | 0.00000 | ||
25473 | 2017.10.23 11:16 | modify | 6711 | 0.34 | 1.31748 | 1.31098 | 1.32698 | ||
25474 | 2017.10.24 05:00 | close | 6711 | 0.34 | 1.32165 | 1.31098 | 1.32698 | 140.25 | 334157.37 |
25475 | 2017.10.24 10:15 | buy | 6712 | 0.34 | 1.31942 | 0.00000 | 0.00000 | ||
25476 | 2017.10.24 10:16 | modify | 6712 | 0.34 | 1.31942 | 1.31292 | 1.32892 | ||
25477 | 2017.10.24 17:50 | s/l | 6712 | 0.34 | 1.31292 | 1.31292 | 1.32892 | -221.00 | 333936.37 |
25478 | 2017.10.24 17:50 | buy | 6713 | 0.34 | 1.31301 | 0.00000 | 0.00000 | ||
25479 | 2017.10.24 17:51 | modify | 6713 | 0.34 | 1.31301 | 1.30651 | 1.32251 | ||
25480 | 2017.10.25 11:45 | close | 6713 | 0.34 | 1.31644 | 1.30651 | 1.32251 | 115.09 | 334051.46 |
25481 | 2017.10.25 11:45 | sell | 6714 | 0.34 | 1.31644 | 0.00000 | 0.00000 | ||
25482 | 2017.10.25 11:46 | modify | 6714 | 0.34 | 1.31644 | 1.32294 | 1.30694 | ||
25483 | 2017.10.25 13:32 | s/l | 6714 | 0.34 | 1.32294 | 1.32294 | 1.30694 | -221.00 | 333830.46 |
25484 | 2017.10.25 13:35 | sell | 6715 | 0.34 | 1.32395 | 0.00000 | 0.00000 | ||
25485 | 2017.10.25 13:36 | modify | 6715 | 0.34 | 1.32395 | 1.33045 | 1.31445 | ||
25486 | 2017.10.26 10:15 | close | 6715 | 0.34 | 1.32399 | 1.33045 | 1.31445 | -5.64 | 333824.81 |
25487 | 2017.10.26 10:15 | buy | 6716 | 0.34 | 1.32399 | 0.00000 | 0.00000 | ||
25488 | 2017.10.26 10:16 | modify | 6716 | 0.34 | 1.32399 | 1.31749 | 1.33349 | ||
25489 | 2017.10.26 17:26 | s/l | 6716 | 0.34 | 1.31749 | 1.31749 | 1.33349 | -221.00 | 333603.81 |
25490 | 2017.10.26 17:45 | buy | 6717 | 0.34 | 1.31722 | 0.00000 | 0.00000 | ||
25491 | 2017.10.26 17:46 | modify | 6717 | 0.34 | 1.31722 | 1.31072 | 1.32672 | ||
25492 | 2017.10.27 09:40 | s/l | 6717 | 0.34 | 1.31072 | 1.31072 | 1.32672 | -222.53 | 333381.28 |
25493 | 2017.10.27 10:45 | buy | 6718 | 7.81 | 1.30924 | 0.00000 | 0.00000 | ||
25494 | 2017.10.27 10:46 | modify | 6718 | 7.81 | 1.30924 | 1.30274 | 1.31874 | ||
25495 | 2017.10.27 23:25 | close | 6718 | 7.81 | 1.31336 | 1.30274 | 1.31874 | 3217.72 | 336599.00 |
25496 | 2017.10.30 10:15 | sell | 6719 | 0.34 | 1.31614 | 0.00000 | 0.00000 | ||
25497 | 2017.10.30 10:16 | modify | 6719 | 0.34 | 1.31614 | 1.32264 | 1.30664 | ||
25498 | 2017.10.31 14:58 | s/l | 6719 | 0.34 | 1.32264 | 1.32264 | 1.30664 | -222.43 | 336376.58 |
25499 | 2017.10.31 15:00 | sell | 6720 | 0.34 | 1.32340 | 0.00000 | 0.00000 | ||
25500 | 2017.10.31 15:01 | modify | 6720 | 0.34 | 1.32340 | 1.32990 | 1.31390 | ||
25501 | 2017.11.01 09:52 | s/l | 6720 | 0.34 | 1.32990 | 1.32990 | 1.31390 | -222.43 | 336154.15 |
25502 | 2017.11.01 10:00 | sell | 6721 | 0.34 | 1.33078 | 0.00000 | 0.00000 | ||
25503 | 2017.11.01 10:01 | modify | 6721 | 0.34 | 1.33078 | 1.33728 | 1.32128 | ||
25504 | 2017.11.01 16:30 | close | 6721 | 0.34 | 1.32621 | 1.33728 | 1.32128 | 155.38 | 336309.53 |
25505 | 2017.11.01 16:30 | buy | 6722 | 0.34 | 1.32621 | 0.00000 | 0.00000 | ||
25506 | 2017.11.01 16:31 | modify | 6722 | 0.34 | 1.32621 | 1.31971 | 1.33571 | ||
25507 | 2017.11.02 03:45 | close | 6722 | 0.34 | 1.32955 | 1.31971 | 1.33571 | 108.97 | 336418.50 |
25508 | 2017.11.02 03:45 | sell | 6723 | 0.34 | 1.32955 | 0.00000 | 0.00000 | ||
25509 | 2017.11.02 03:46 | modify | 6723 | 0.34 | 1.32955 | 1.33605 | 1.32005 | ||
25510 | 2017.11.02 09:45 | close | 6723 | 0.34 | 1.32541 | 1.33605 | 1.32005 | 140.76 | 336559.26 |
25511 | 2017.11.02 09:45 | buy | 6724 | 0.34 | 1.32541 | 0.00000 | 0.00000 | ||
25512 | 2017.11.02 09:46 | modify | 6724 | 0.34 | 1.32541 | 1.31891 | 1.33491 | ||
25513 | 2017.11.02 14:01 | s/l | 6724 | 0.34 | 1.31891 | 1.31891 | 1.33491 | -221.00 | 336338.26 |
25514 | 2017.11.02 14:15 | buy | 6725 | 0.34 | 1.31260 | 0.00000 | 0.00000 | ||
25515 | 2017.11.02 14:16 | modify | 6725 | 0.34 | 1.31260 | 1.30610 | 1.32210 | ||
25516 | 2017.11.02 18:17 | s/l | 6725 | 0.34 | 1.30610 | 1.30610 | 1.32210 | -221.00 | 336117.26 |
25517 | 2017.11.02 18:20 | buy | 6726 | 0.34 | 1.30649 | 0.00000 | 0.00000 | ||
25518 | 2017.11.02 18:21 | modify | 6726 | 0.34 | 1.30649 | 1.29999 | 1.31599 | ||
25519 | 2017.11.03 14:35 | close | 6726 | 0.34 | 1.31180 | 1.29999 | 1.31599 | 179.01 | 336296.27 |
25520 | 2017.11.06 11:00 | sell | 6727 | 0.34 | 1.30997 | 0.00000 | 0.00000 | ||
25521 | 2017.11.06 11:01 | modify | 6727 | 0.34 | 1.30997 | 1.31647 | 1.30047 | ||
25522 | 2017.11.06 21:00 | s/l | 6727 | 0.34 | 1.31647 | 1.31647 | 1.30047 | -221.00 | 336075.27 |
25523 | 2017.11.07 17:15 | buy | 6728 | 0.34 | 1.31116 | 0.00000 | 0.00000 | ||
25524 | 2017.11.07 17:16 | modify | 6728 | 0.34 | 1.31116 | 1.30466 | 1.32066 | ||
25525 | 2017.11.07 19:10 | modify | 6728 | 0.34 | 1.31116 | 1.31019 | 1.32066 | ||
25526 | 2017.11.07 19:15 | close | 6728 | 0.34 | 1.31588 | 1.31019 | 1.32066 | 160.48 | 336235.75 |
25527 | 2017.11.07 19:15 | sell | 6729 | 0.34 | 1.31588 | 0.00000 | 0.00000 | ||
25528 | 2017.11.07 19:16 | modify | 6729 | 0.34 | 1.31588 | 1.32238 | 1.30638 | ||
25529 | 2017.11.08 10:30 | close | 6729 | 0.34 | 1.31341 | 1.32238 | 1.30638 | 82.55 | 336318.30 |
25530 | 2017.11.08 10:30 | buy | 6730 | 0.34 | 1.31341 | 0.00000 | 0.00000 | ||
25531 | 2017.11.08 10:31 | modify | 6730 | 0.34 | 1.31341 | 1.30691 | 1.32291 | ||
25532 | 2017.11.09 20:15 | close | 6730 | 0.34 | 1.31604 | 1.30691 | 1.32291 | 84.83 | 336403.13 |
25533 | 2017.11.09 20:15 | sell | 6731 | 0.34 | 1.31604 | 0.00000 | 0.00000 | ||
25534 | 2017.11.09 20:16 | modify | 6731 | 0.34 | 1.31604 | 1.32254 | 1.30654 | ||
25535 | 2017.11.10 09:15 | close | 6731 | 0.34 | 1.31246 | 1.32254 | 1.30654 | 120.29 | 336523.42 |
25536 | 2017.11.10 09:15 | buy | 6732 | 0.34 | 1.31246 | 0.00000 | 0.00000 | ||
25537 | 2017.11.10 09:16 | modify | 6732 | 0.34 | 1.31246 | 1.30596 | 1.32196 | ||
25538 | 2017.11.10 14:10 | modify | 6732 | 0.34 | 1.31246 | 1.31151 | 1.32196 | ||
25539 | 2017.11.10 14:15 | close | 6732 | 0.34 | 1.31857 | 1.31151 | 1.32196 | 207.74 | 336731.16 |
25540 | 2017.11.10 14:15 | sell | 6733 | 0.34 | 1.31857 | 0.00000 | 0.00000 | ||
25541 | 2017.11.10 14:16 | modify | 6733 | 0.34 | 1.31857 | 1.32507 | 1.30907 | ||
25542 | 2017.11.13 01:15 | close | 6733 | 0.34 | 1.31622 | 1.32507 | 1.30907 | 78.47 | 336809.63 |
25543 | 2017.11.13 01:15 | buy | 6734 | 0.34 | 1.31622 | 0.00000 | 0.00000 | ||
25544 | 2017.11.13 01:16 | modify | 6734 | 0.34 | 1.31622 | 1.30972 | 1.32572 | ||
25545 | 2017.11.13 09:15 | s/l | 6734 | 0.34 | 1.30972 | 1.30972 | 1.32572 | -221.00 | 336588.63 |
25546 | 2017.11.13 09:15 | buy | 6735 | 0.34 | 1.30975 | 0.00000 | 0.00000 | ||
25547 | 2017.11.13 09:16 | modify | 6735 | 0.34 | 1.30975 | 1.30325 | 1.31925 | ||
25548 | 2017.11.13 17:30 | close | 6735 | 0.34 | 1.31162 | 1.30325 | 1.31925 | 63.58 | 336652.21 |
25549 | 2017.11.13 17:30 | sell | 6736 | 0.34 | 1.31162 | 0.00000 | 0.00000 | ||
25550 | 2017.11.13 17:31 | modify | 6736 | 0.34 | 1.31162 | 1.31812 | 1.30212 | ||
25551 | 2017.11.14 11:45 | close | 6736 | 0.34 | 1.30890 | 1.31812 | 1.30212 | 91.05 | 336743.27 |
25552 | 2017.11.14 11:45 | buy | 6737 | 0.34 | 1.30890 | 0.00000 | 0.00000 | ||
25553 | 2017.11.14 11:46 | modify | 6737 | 0.34 | 1.30890 | 1.30240 | 1.31840 | ||
25554 | 2017.11.14 19:05 | close | 6737 | 0.34 | 1.31448 | 1.30240 | 1.31840 | 189.72 | 336932.99 |
25555 | 2017.11.14 19:15 | sell | 6738 | 0.34 | 1.31461 | 0.00000 | 0.00000 | ||
25556 | 2017.11.14 19:16 | modify | 6738 | 0.34 | 1.31461 | 1.32111 | 1.30511 | ||
25557 | 2017.11.15 11:31 | s/l | 6738 | 0.34 | 1.32111 | 1.32111 | 1.30511 | -222.43 | 336710.56 |
25558 | 2017.11.15 12:00 | buy | 6739 | 0.34 | 1.31386 | 0.00000 | 0.00000 | ||
25559 | 2017.11.15 12:01 | modify | 6739 | 0.34 | 1.31386 | 1.30736 | 1.32336 | ||
25560 | 2017.11.15 15:40 | modify | 6739 | 0.34 | 1.31386 | 1.31259 | 1.32336 | ||
25561 | 2017.11.15 15:45 | modify | 6739 | 0.34 | 1.31386 | 1.31298 | 1.32336 | ||
25562 | 2017.11.15 20:50 | close | 6739 | 0.34 | 1.31787 | 1.31298 | 1.32336 | 136.34 | 336846.90 |
25563 | 2017.11.16 09:30 | buy | 6740 | 0.34 | 1.31512 | 0.00000 | 0.00000 | ||
25564 | 2017.11.16 09:31 | modify | 6740 | 0.34 | 1.31512 | 1.30862 | 1.32462 | ||
25565 | 2017.11.16 12:10 | modify | 6740 | 0.34 | 1.31512 | 1.31390 | 1.32462 | ||
25566 | 2017.11.16 12:55 | modify | 6740 | 0.34 | 1.31512 | 1.31419 | 1.32462 | ||
25567 | 2017.11.16 15:20 | modify | 6740 | 0.34 | 1.31512 | 1.31470 | 1.32462 | ||
25568 | 2017.11.16 15:25 | close | 6740 | 0.34 | 1.31992 | 1.31470 | 1.32462 | 163.20 | 337010.10 |
25569 | 2017.11.17 03:30 | sell | 6741 | 0.34 | 1.32340 | 0.00000 | 0.00000 | ||
25570 | 2017.11.17 03:31 | modify | 6741 | 0.34 | 1.32340 | 1.32990 | 1.31390 | ||
25571 | 2017.11.17 13:00 | close | 6741 | 0.34 | 1.32101 | 1.32990 | 1.31390 | 81.26 | 337091.36 |
25572 | 2017.11.17 13:00 | buy | 6742 | 0.34 | 1.32101 | 0.00000 | 0.00000 | ||
25573 | 2017.11.17 13:01 | modify | 6742 | 0.34 | 1.32101 | 1.31451 | 1.33051 | ||
25574 | 2017.11.20 09:15 | close | 6742 | 0.34 | 1.32279 | 1.31451 | 1.33051 | 58.99 | 337150.35 |
25575 | 2017.11.20 09:15 | sell | 6743 | 0.34 | 1.32279 | 0.00000 | 0.00000 | ||
25576 | 2017.11.20 09:16 | modify | 6743 | 0.34 | 1.32279 | 1.32929 | 1.31329 | ||
25577 | 2017.11.21 13:00 | close | 6743 | 0.34 | 1.32203 | 1.32929 | 1.31329 | 24.41 | 337174.76 |
25578 | 2017.11.21 13:00 | buy | 6744 | 0.34 | 1.32203 | 0.00000 | 0.00000 | ||
25579 | 2017.11.21 13:01 | modify | 6744 | 0.34 | 1.32203 | 1.31553 | 1.33153 | ||
25580 | 2017.11.22 16:00 | close | 6744 | 0.34 | 1.32609 | 1.31553 | 1.33153 | 136.51 | 337311.27 |
25581 | 2017.11.22 16:00 | sell | 6745 | 0.34 | 1.32609 | 0.00000 | 0.00000 | ||
25582 | 2017.11.22 16:01 | modify | 6745 | 0.34 | 1.32609 | 1.33259 | 1.31659 | ||
25583 | 2017.11.22 23:30 | s/l | 6745 | 0.34 | 1.33259 | 1.33259 | 1.31659 | -221.00 | 337090.27 |
25584 | 2017.11.23 11:30 | buy | 6746 | 0.34 | 1.32900 | 0.00000 | 0.00000 | ||
25585 | 2017.11.23 11:31 | modify | 6746 | 0.34 | 1.32900 | 1.32250 | 1.33850 | ||
25586 | 2017.11.24 10:15 | close | 6746 | 0.34 | 1.33127 | 1.32250 | 1.33850 | 75.65 | 337165.92 |
25587 | 2017.11.24 10:15 | sell | 6747 | 0.34 | 1.33127 | 0.00000 | 0.00000 | ||
25588 | 2017.11.24 10:16 | modify | 6747 | 0.34 | 1.33127 | 1.33777 | 1.32177 | ||
25589 | 2017.11.27 15:35 | s/l | 6747 | 0.34 | 1.33777 | 1.33777 | 1.32177 | -222.43 | 336943.49 |
25590 | 2017.11.27 15:45 | sell | 6748 | 0.34 | 1.33782 | 0.00000 | 0.00000 | ||
25591 | 2017.11.27 15:46 | modify | 6748 | 0.34 | 1.33782 | 1.34432 | 1.32832 | ||
25592 | 2017.11.27 17:40 | modify | 6748 | 0.34 | 1.33782 | 1.33922 | 1.32832 | ||
25593 | 2017.11.27 17:45 | close | 6748 | 0.34 | 1.33314 | 1.33922 | 1.32832 | 159.12 | 337102.61 |
25594 | 2017.11.27 17:45 | buy | 6749 | 0.34 | 1.33314 | 0.00000 | 0.00000 | ||
25595 | 2017.11.27 17:46 | modify | 6749 | 0.34 | 1.33314 | 1.32664 | 1.34264 | ||
25596 | 2017.11.28 16:45 | s/l | 6749 | 0.34 | 1.32664 | 1.32664 | 1.34264 | -222.53 | 336880.08 |
25597 | 2017.11.28 18:00 | buy | 6750 | 0.34 | 1.32332 | 0.00000 | 0.00000 | ||
25598 | 2017.11.28 18:01 | modify | 6750 | 0.34 | 1.32332 | 1.31682 | 1.33282 | ||
25599 | 2017.11.28 19:45 | close | 6750 | 0.34 | 1.32868 | 1.31682 | 1.33282 | 182.24 | 337062.32 |
25600 | 2017.11.28 19:45 | sell | 6751 | 0.34 | 1.32868 | 0.00000 | 0.00000 | ||
25601 | 2017.11.28 19:46 | modify | 6751 | 0.34 | 1.32868 | 1.33518 | 1.31918 | ||
25602 | 2017.11.28 20:13 | s/l | 6751 | 0.34 | 1.33518 | 1.33518 | 1.31918 | -221.00 | 336841.32 |
25603 | 2017.11.28 20:35 | sell | 6752 | 0.34 | 1.33261 | 0.00000 | 0.00000 | ||
25604 | 2017.11.28 20:36 | modify | 6752 | 0.34 | 1.33261 | 1.33911 | 1.32311 | ||
25605 | 2017.11.29 08:32 | s/l | 6752 | 0.34 | 1.33911 | 1.33911 | 1.32311 | -222.43 | 336618.89 |
25606 | 2017.11.29 10:00 | sell | 6753 | 0.34 | 1.34144 | 0.00000 | 0.00000 | ||
25607 | 2017.11.29 10:01 | modify | 6753 | 0.34 | 1.34144 | 1.34794 | 1.33194 | ||
25608 | 2017.11.30 04:39 | s/l | 6753 | 0.34 | 1.34794 | 1.34794 | 1.33194 | -225.28 | 336393.61 |
25609 | 2017.11.30 04:40 | sell | 6754 | 0.34 | 1.34776 | 0.00000 | 0.00000 | ||
25610 | 2017.11.30 04:41 | modify | 6754 | 0.34 | 1.34776 | 1.35426 | 1.33826 | ||
25611 | 2017.11.30 17:26 | s/l | 6754 | 0.34 | 1.35426 | 1.35426 | 1.33826 | -221.00 | 336172.61 |
25612 | 2017.11.30 17:30 | sell | 6755 | 7.88 | 1.35387 | 0.00000 | 0.00000 | ||
25613 | 2017.11.30 17:31 | modify | 6755 | 7.88 | 1.35387 | 1.36037 | 1.34437 | ||
25614 | 2017.11.30 19:15 | modify | 6755 | 7.88 | 1.35387 | 1.35483 | 1.34437 | ||
25615 | 2017.11.30 19:20 | modify | 6755 | 7.88 | 1.35387 | 1.35434 | 1.34437 | ||
25616 | 2017.11.30 19:30 | modify | 6755 | 7.88 | 1.35387 | 1.35405 | 1.34437 | ||
25617 | 2017.11.30 23:33 | s/l | 6755 | 7.88 | 1.35405 | 1.35405 | 1.34437 | -141.84 | 336030.77 |
25618 | 2017.12.01 12:15 | buy | 6756 | 17.32 | 1.34799 | 0.00000 | 0.00000 | ||
25619 | 2017.12.01 12:16 | modify | 6756 | 17.32 | 1.34799 | 1.34149 | 1.35749 | ||
25620 | 2017.12.01 18:30 | close | 6756 | 17.32 | 1.35120 | 1.34149 | 1.35749 | 5559.72 | 341590.49 |
25621 | 2017.12.01 18:30 | sell | 6757 | 0.35 | 1.35120 | 0.00000 | 0.00000 | ||
25622 | 2017.12.01 18:31 | modify | 6757 | 0.35 | 1.35120 | 1.35770 | 1.34170 | ||
25623 | 2017.12.01 21:15 | close | 6757 | 0.35 | 1.34516 | 1.35770 | 1.34170 | 211.40 | 341801.89 |
25624 | 2017.12.01 21:15 | buy | 6758 | 0.35 | 1.34516 | 0.00000 | 0.00000 | ||
25625 | 2017.12.01 21:16 | modify | 6758 | 0.35 | 1.34516 | 1.33866 | 1.35466 | ||
25626 | 2017.12.04 01:20 | close | 6758 | 0.35 | 1.34979 | 1.33866 | 1.35466 | 160.48 | 341962.37 |
25627 | 2017.12.04 01:30 | sell | 6759 | 0.35 | 1.35103 | 0.00000 | 0.00000 | ||
25628 | 2017.12.04 01:31 | modify | 6759 | 0.35 | 1.35103 | 1.35753 | 1.34153 | ||
25629 | 2017.12.04 03:35 | modify | 6759 | 0.35 | 1.35103 | 1.35243 | 1.34153 | ||
25630 | 2017.12.04 06:20 | modify | 6759 | 0.35 | 1.35103 | 1.35230 | 1.34153 | ||
25631 | 2017.12.04 07:00 | modify | 6759 | 0.35 | 1.35103 | 1.35214 | 1.34153 | ||
25632 | 2017.12.04 07:10 | modify | 6759 | 0.35 | 1.35103 | 1.35203 | 1.34153 | ||
25633 | 2017.12.04 07:25 | close | 6759 | 0.35 | 1.34658 | 1.35203 | 1.34153 | 155.75 | 342118.12 |
25634 | 2017.12.04 09:15 | buy | 6760 | 0.35 | 1.34294 | 0.00000 | 0.00000 | ||
25635 | 2017.12.04 09:16 | modify | 6760 | 0.35 | 1.34294 | 1.33644 | 1.35244 | ||
25636 | 2017.12.04 13:20 | modify | 6760 | 0.35 | 1.34294 | 1.34364 | 1.35244 | ||
25637 | 2017.12.04 13:30 | close | 6760 | 0.35 | 1.35052 | 1.34364 | 1.35244 | 265.30 | 342383.42 |
25638 | 2017.12.04 13:30 | sell | 6761 | 0.35 | 1.35052 | 0.00000 | 0.00000 | ||
25639 | 2017.12.04 13:31 | modify | 6761 | 0.35 | 1.35052 | 1.35702 | 1.34102 | ||
25640 | 2017.12.04 18:05 | modify | 6761 | 0.35 | 1.35052 | 1.35115 | 1.34102 | ||
25641 | 2017.12.04 18:10 | modify | 6761 | 0.35 | 1.35052 | 1.35057 | 1.34102 | ||
25642 | 2017.12.04 18:15 | close | 6761 | 0.35 | 1.34582 | 1.35057 | 1.34102 | 164.50 | 342547.92 |
25643 | 2017.12.04 18:15 | buy | 6762 | 0.35 | 1.34582 | 0.00000 | 0.00000 | ||
25644 | 2017.12.04 18:16 | modify | 6762 | 0.35 | 1.34582 | 1.33932 | 1.35532 | ||
25645 | 2017.12.05 10:26 | s/l | 6762 | 0.35 | 1.33932 | 1.33932 | 1.35532 | -229.07 | 342318.84 |
25646 | 2017.12.05 10:30 | buy | 6763 | 0.35 | 1.33834 | 0.00000 | 0.00000 | ||
25647 | 2017.12.05 10:31 | modify | 6763 | 0.35 | 1.33834 | 1.33184 | 1.34784 | ||
25648 | 2017.12.05 12:00 | modify | 6763 | 0.35 | 1.33834 | 1.33690 | 1.34784 | ||
25649 | 2017.12.05 12:30 | modify | 6763 | 0.35 | 1.33834 | 1.33703 | 1.34784 | ||
25650 | 2017.12.05 12:35 | modify | 6763 | 0.35 | 1.33834 | 1.33719 | 1.34784 | ||
25651 | 2017.12.05 14:30 | modify | 6763 | 0.35 | 1.33834 | 1.33772 | 1.34784 | ||
25652 | 2017.12.05 15:15 | modify | 6763 | 0.35 | 1.33834 | 1.33788 | 1.34784 | ||
25653 | 2017.12.05 16:40 | close | 6763 | 0.35 | 1.34264 | 1.33788 | 1.34784 | 150.50 | 342469.34 |
25654 | 2017.12.06 01:00 | buy | 6764 | 0.35 | 1.34185 | 0.00000 | 0.00000 | ||
25655 | 2017.12.06 01:01 | modify | 6764 | 0.35 | 1.34185 | 1.33535 | 1.35135 | ||
25656 | 2017.12.07 12:30 | close | 6764 | 0.35 | 1.34060 | 1.33535 | 1.35135 | -48.48 | 342420.87 |
25657 | 2017.12.07 12:30 | sell | 6765 | 0.35 | 1.34060 | 0.00000 | 0.00000 | ||
25658 | 2017.12.07 12:31 | modify | 6765 | 0.35 | 1.34060 | 1.34710 | 1.33110 | ||
25659 | 2017.12.07 13:55 | modify | 6765 | 0.35 | 1.34060 | 1.34174 | 1.33110 | ||
25660 | 2017.12.07 14:00 | close | 6765 | 0.35 | 1.33327 | 1.34174 | 1.33110 | 256.55 | 342677.42 |
25661 | 2017.12.07 14:00 | buy | 6766 | 0.35 | 1.33327 | 0.00000 | 0.00000 | ||
25662 | 2017.12.07 14:01 | modify | 6766 | 0.35 | 1.33327 | 1.32677 | 1.34277 | ||
25663 | 2017.12.07 14:50 | modify | 6766 | 0.35 | 1.33327 | 1.33225 | 1.34277 | ||
25664 | 2017.12.07 15:15 | modify | 6766 | 0.35 | 1.33327 | 1.33269 | 1.34277 | ||
25665 | 2017.12.07 15:50 | modify | 6766 | 0.35 | 1.33327 | 1.33297 | 1.34277 | ||
25666 | 2017.12.07 16:20 | modify | 6766 | 0.35 | 1.33327 | 1.33337 | 1.34277 | ||
25667 | 2017.12.07 16:35 | modify | 6766 | 0.35 | 1.33327 | 1.33350 | 1.34277 | ||
25668 | 2017.12.07 17:00 | close | 6766 | 0.35 | 1.34234 | 1.33350 | 1.34277 | 317.45 | 342994.87 |
25669 | 2017.12.07 17:00 | sell | 6767 | 0.35 | 1.34234 | 0.00000 | 0.00000 | ||
25670 | 2017.12.07 17:01 | modify | 6767 | 0.35 | 1.34234 | 1.34884 | 1.33284 | ||
25671 | 2017.12.08 06:18 | s/l | 6767 | 0.35 | 1.34884 | 1.34884 | 1.33284 | -228.97 | 342765.90 |
25672 | 2017.12.08 09:00 | buy | 6768 | 0.35 | 1.34573 | 0.00000 | 0.00000 | ||
25673 | 2017.12.08 09:01 | modify | 6768 | 0.35 | 1.34573 | 1.33923 | 1.35523 | ||
25674 | 2017.12.08 10:05 | modify | 6768 | 0.35 | 1.34573 | 1.34505 | 1.35523 | ||
25675 | 2017.12.08 10:10 | modify | 6768 | 0.35 | 1.34573 | 1.34528 | 1.35523 | ||
25676 | 2017.12.08 10:15 | close | 6768 | 0.35 | 1.35138 | 1.34528 | 1.35523 | 197.75 | 342963.65 |
25677 | 2017.12.08 10:15 | sell | 6769 | 0.35 | 1.35138 | 0.00000 | 0.00000 | ||
25678 | 2017.12.08 10:16 | modify | 6769 | 0.35 | 1.35138 | 1.35788 | 1.34188 | ||
25679 | 2017.12.08 11:40 | modify | 6769 | 0.35 | 1.35138 | 1.35276 | 1.34188 | ||
25680 | 2017.12.08 11:45 | modify | 6769 | 0.35 | 1.35138 | 1.35243 | 1.34188 | ||
25681 | 2017.12.08 12:55 | modify | 6769 | 0.35 | 1.35138 | 1.35223 | 1.34188 | ||
25682 | 2017.12.08 13:00 | modify | 6769 | 0.35 | 1.35138 | 1.35211 | 1.34188 | ||
25683 | 2017.12.08 13:40 | modify | 6769 | 0.35 | 1.35138 | 1.35175 | 1.34188 | ||
25684 | 2017.12.08 13:50 | modify | 6769 | 0.35 | 1.35138 | 1.35164 | 1.34188 | ||
25685 | 2017.12.08 14:00 | modify | 6769 | 0.35 | 1.35138 | 1.35121 | 1.34188 | ||
25686 | 2017.12.08 14:05 | modify | 6769 | 0.35 | 1.35138 | 1.35055 | 1.34188 | ||
25687 | 2017.12.08 14:10 | modify | 6769 | 0.35 | 1.35138 | 1.35026 | 1.34188 | ||
25688 | 2017.12.08 14:15 | close | 6769 | 0.35 | 1.34264 | 1.35026 | 1.34188 | 305.90 | 343269.55 |
25689 | 2017.12.08 14:15 | buy | 6770 | 0.35 | 1.34264 | 0.00000 | 0.00000 | ||
25690 | 2017.12.08 14:16 | modify | 6770 | 0.35 | 1.34264 | 1.33614 | 1.35214 | ||
25691 | 2017.12.08 18:38 | s/l | 6770 | 0.35 | 1.33614 | 1.33614 | 1.35214 | -227.50 | 343042.05 |
25692 | 2017.12.11 10:15 | buy | 6771 | 0.35 | 1.33785 | 0.00000 | 0.00000 | ||
25693 | 2017.12.11 10:16 | modify | 6771 | 0.35 | 1.33785 | 1.33135 | 1.34735 | ||
25694 | 2017.12.12 12:28 | s/l | 6771 | 0.35 | 1.33135 | 1.33135 | 1.34735 | -229.07 | 342812.97 |
25695 | 2017.12.12 12:30 | buy | 6772 | 0.35 | 1.33133 | 0.00000 | 0.00000 | ||
25696 | 2017.12.12 12:31 | modify | 6772 | 0.35 | 1.33133 | 1.32483 | 1.34083 | ||
25697 | 2017.12.12 14:10 | modify | 6772 | 0.35 | 1.33133 | 1.32996 | 1.34083 | ||
25698 | 2017.12.12 14:20 | modify | 6772 | 0.35 | 1.33133 | 1.33026 | 1.34083 | ||
25699 | 2017.12.12 14:30 | modify | 6772 | 0.35 | 1.33133 | 1.33045 | 1.34083 | ||
25700 | 2017.12.12 14:40 | modify | 6772 | 0.35 | 1.33133 | 1.33090 | 1.34083 | ||
25701 | 2017.12.12 15:05 | modify | 6772 | 0.35 | 1.33133 | 1.33104 | 1.34083 | ||
25702 | 2017.12.12 15:45 | modify | 6772 | 0.35 | 1.33133 | 1.33123 | 1.34083 | ||
25703 | 2017.12.12 19:58 | s/l | 6772 | 0.35 | 1.33123 | 1.33123 | 1.34083 | -3.50 | 342809.47 |
25704 | 2017.12.13 11:15 | sell | 6773 | 0.35 | 1.33476 | 0.00000 | 0.00000 | ||
25705 | 2017.12.13 11:16 | modify | 6773 | 0.35 | 1.33476 | 1.34126 | 1.32526 | ||
25706 | 2017.12.13 15:30 | close | 6773 | 0.35 | 1.33279 | 1.34126 | 1.32526 | 68.95 | 342878.42 |
25707 | 2017.12.13 15:30 | buy | 6774 | 0.35 | 1.33279 | 0.00000 | 0.00000 | ||
25708 | 2017.12.13 15:31 | modify | 6774 | 0.35 | 1.33279 | 1.32629 | 1.34229 | ||
25709 | 2017.12.13 16:50 | modify | 6774 | 0.35 | 1.33279 | 1.33172 | 1.34229 | ||
25710 | 2017.12.13 17:25 | modify | 6774 | 0.35 | 1.33279 | 1.33183 | 1.34229 | ||
25711 | 2017.12.13 21:15 | modify | 6774 | 0.35 | 1.33279 | 1.33216 | 1.34229 | ||
25712 | 2017.12.13 21:25 | close | 6774 | 0.35 | 1.33742 | 1.33216 | 1.34229 | 162.05 | 343040.47 |
25713 | 2017.12.13 22:00 | sell | 6775 | 0.35 | 1.34119 | 0.00000 | 0.00000 | ||
25714 | 2017.12.13 22:01 | modify | 6775 | 0.35 | 1.34119 | 1.34769 | 1.33169 | ||
25715 | 2017.12.15 14:00 | close | 6775 | 0.35 | 1.33968 | 1.34769 | 1.33169 | 46.97 | 343087.44 |
25716 | 2017.12.15 14:00 | buy | 6776 | 0.35 | 1.33968 | 0.00000 | 0.00000 | ||
25717 | 2017.12.15 14:01 | modify | 6776 | 0.35 | 1.33968 | 1.33318 | 1.34918 | ||
25718 | 2017.12.15 15:43 | s/l | 6776 | 0.35 | 1.33318 | 1.33318 | 1.34918 | -227.50 | 342859.94 |
25719 | 2017.12.15 15:45 | buy | 6777 | 0.35 | 1.33346 | 0.00000 | 0.00000 | ||
25720 | 2017.12.15 15:46 | modify | 6777 | 0.35 | 1.33346 | 1.32696 | 1.34296 | ||
25721 | 2017.12.18 15:20 | close | 6777 | 0.35 | 1.33754 | 1.32696 | 1.34296 | 141.23 | 343001.17 |
25722 | 2017.12.18 15:45 | sell | 6778 | 0.35 | 1.33881 | 0.00000 | 0.00000 | ||
25723 | 2017.12.18 15:46 | modify | 6778 | 0.35 | 1.33881 | 1.34531 | 1.32931 | ||
25724 | 2017.12.19 12:15 | close | 6778 | 0.35 | 1.33601 | 1.34531 | 1.32931 | 96.53 | 343097.70 |
25725 | 2017.12.19 12:15 | buy | 6779 | 0.35 | 1.33601 | 0.00000 | 0.00000 | ||
25726 | 2017.12.19 12:16 | modify | 6779 | 0.35 | 1.33601 | 1.32951 | 1.34551 | ||
25727 | 2017.12.19 20:30 | close | 6779 | 0.35 | 1.33812 | 1.32951 | 1.34551 | 73.85 | 343171.55 |
25728 | 2017.12.19 20:30 | sell | 6780 | 0.35 | 1.33812 | 0.00000 | 0.00000 | ||
25729 | 2017.12.19 20:31 | modify | 6780 | 0.35 | 1.33812 | 1.34462 | 1.32862 | ||
25730 | 2017.12.21 16:20 | close | 6780 | 0.35 | 1.33383 | 1.34462 | 1.32862 | 144.27 | 343315.82 |
25731 | 2017.12.27 11:45 | sell | 6781 | 0.35 | 1.34086 | 0.00000 | 0.00000 | ||
25732 | 2017.12.27 11:46 | modify | 6781 | 0.35 | 1.34086 | 1.34736 | 1.33136 | ||
25733 | 2017.12.29 10:02 | s/l | 6781 | 0.35 | 1.34736 | 1.34736 | 1.33136 | -233.38 | 343082.44 |
25734 | 2017.12.29 10:30 | sell | 6782 | 0.35 | 1.34846 | 0.00000 | 0.00000 | ||
25735 | 2017.12.29 10:31 | modify | 6782 | 0.35 | 1.34846 | 1.35496 | 1.33896 | ||
25736 | 2018.01.02 10:32 | s/l | 6782 | 0.35 | 1.35496 | 1.35496 | 1.33896 | -230.44 | 342852.00 |
25737 | 2018.01.02 10:45 | sell | 6783 | 0.35 | 1.35528 | 0.00000 | 0.00000 | ||
25738 | 2018.01.02 10:46 | modify | 6783 | 0.35 | 1.35528 | 1.36178 | 1.34578 | ||
25739 | 2018.01.03 16:45 | close | 6783 | 0.35 | 1.35417 | 1.36178 | 1.34578 | 37.38 | 342889.38 |
25740 | 2018.01.03 16:45 | buy | 6784 | 0.35 | 1.35417 | 0.00000 | 0.00000 | ||
25741 | 2018.01.03 16:46 | modify | 6784 | 0.35 | 1.35417 | 1.34767 | 1.36367 | ||
25742 | 2018.01.05 15:45 | close | 6784 | 0.35 | 1.35685 | 1.34767 | 1.36367 | 87.50 | 342976.88 |
25743 | 2018.01.05 15:45 | sell | 6785 | 0.35 | 1.35685 | 0.00000 | 0.00000 | ||
25744 | 2018.01.05 15:46 | modify | 6785 | 0.35 | 1.35685 | 1.36335 | 1.34735 | ||
25745 | 2018.01.08 12:00 | close | 6785 | 0.35 | 1.35281 | 1.36335 | 1.34735 | 139.93 | 343116.81 |
25746 | 2018.01.08 18:00 | sell | 6786 | 0.35 | 1.35800 | 0.00000 | 0.00000 | ||
25747 | 2018.01.08 18:01 | modify | 6786 | 0.35 | 1.35800 | 1.36450 | 1.34850 | ||
25748 | 2018.01.09 10:00 | close | 6786 | 0.35 | 1.35470 | 1.36450 | 1.34850 | 114.03 | 343230.84 |
25749 | 2018.01.09 10:00 | buy | 6787 | 0.35 | 1.35470 | 0.00000 | 0.00000 | ||
25750 | 2018.01.09 10:01 | modify | 6787 | 0.35 | 1.35470 | 1.34820 | 1.36420 | ||
25751 | 2018.01.10 12:29 | s/l | 6787 | 0.35 | 1.34820 | 1.34820 | 1.36420 | -229.07 | 343001.76 |
25752 | 2018.01.10 12:30 | buy | 6788 | 0.35 | 1.34874 | 0.00000 | 0.00000 | ||
25753 | 2018.01.10 12:31 | modify | 6788 | 0.35 | 1.34874 | 1.34224 | 1.35824 | ||
25754 | 2018.01.10 12:45 | close | 6788 | 0.35 | 1.35301 | 1.34224 | 1.35824 | 149.45 | 343151.21 |
25755 | 2018.01.10 13:20 | sell | 6789 | 0.35 | 1.35419 | 0.00000 | 0.00000 | ||
25756 | 2018.01.10 13:21 | modify | 6789 | 0.35 | 1.35419 | 1.36069 | 1.34469 | ||
25757 | 2018.01.10 16:45 | close | 6789 | 0.35 | 1.35107 | 1.36069 | 1.34469 | 109.20 | 343260.41 |
25758 | 2018.01.10 16:45 | buy | 6790 | 0.35 | 1.35107 | 0.00000 | 0.00000 | ||
25759 | 2018.01.10 16:46 | modify | 6790 | 0.35 | 1.35107 | 1.34457 | 1.36057 | ||
25760 | 2018.01.11 15:45 | close | 6790 | 0.35 | 1.35059 | 1.34457 | 1.36057 | -21.52 | 343238.89 |
25761 | 2018.01.11 15:45 | sell | 6791 | 0.35 | 1.35059 | 0.00000 | 0.00000 | ||
25762 | 2018.01.11 15:46 | modify | 6791 | 0.35 | 1.35059 | 1.35709 | 1.34109 | ||
25763 | 2018.01.12 10:41 | s/l | 6791 | 0.35 | 1.35709 | 1.35709 | 1.34109 | -228.97 | 343009.92 |
25764 | 2018.01.12 10:45 | sell | 6792 | 0.35 | 1.35765 | 0.00000 | 0.00000 | ||
25765 | 2018.01.12 10:46 | modify | 6792 | 0.35 | 1.35765 | 1.36415 | 1.34815 | ||
25766 | 2018.01.12 15:30 | s/l | 6792 | 0.35 | 1.36415 | 1.36415 | 1.34815 | -227.50 | 342782.42 |
25767 | 2018.01.12 16:00 | sell | 6793 | 0.35 | 1.36563 | 0.00000 | 0.00000 | ||
25768 | 2018.01.12 16:01 | modify | 6793 | 0.35 | 1.36563 | 1.37213 | 1.35613 | ||
25769 | 2018.01.12 20:52 | s/l | 6793 | 0.35 | 1.37213 | 1.37213 | 1.35613 | -227.50 | 342554.92 |
25770 | 2018.01.12 21:00 | sell | 6794 | 8.03 | 1.37172 | 0.00000 | 0.00000 | ||
25771 | 2018.01.12 21:01 | modify | 6794 | 8.03 | 1.37172 | 1.37822 | 1.36222 | ||
25772 | 2018.01.15 11:53 | s/l | 6794 | 8.03 | 1.37822 | 1.37822 | 1.36222 | -5253.23 | 337301.69 |
25773 | 2018.01.15 12:00 | sell | 6795 | 17.39 | 1.37907 | 0.00000 | 0.00000 | ||
25774 | 2018.01.15 12:01 | modify | 6795 | 17.39 | 1.37907 | 1.38557 | 1.36957 | ||
25775 | 2018.01.16 12:15 | close | 6795 | 17.39 | 1.37558 | 1.38557 | 1.36957 | 5996.07 | 343297.76 |
25776 | 2018.01.16 12:15 | buy | 6796 | 0.35 | 1.37558 | 0.00000 | 0.00000 | ||
25777 | 2018.01.16 12:16 | modify | 6796 | 0.35 | 1.37558 | 1.36908 | 1.38508 | ||
25778 | 2018.01.16 21:25 | close | 6796 | 0.35 | 1.37986 | 1.36908 | 1.38508 | 149.80 | 343447.56 |
25779 | 2018.01.17 02:45 | sell | 6797 | 0.35 | 1.38247 | 0.00000 | 0.00000 | ||
25780 | 2018.01.17 02:46 | modify | 6797 | 0.35 | 1.38247 | 1.38897 | 1.37297 | ||
25781 | 2018.01.17 06:40 | modify | 6797 | 0.35 | 1.38247 | 1.38396 | 1.37297 | ||
25782 | 2018.01.17 06:55 | modify | 6797 | 0.35 | 1.38247 | 1.38384 | 1.37297 | ||
25783 | 2018.01.17 07:00 | modify | 6797 | 0.35 | 1.38247 | 1.38322 | 1.37297 | ||
25784 | 2018.01.17 07:30 | modify | 6797 | 0.35 | 1.38247 | 1.38274 | 1.37297 | ||
25785 | 2018.01.17 08:40 | close | 6797 | 0.35 | 1.37758 | 1.38274 | 1.37297 | 171.15 | 343618.71 |
25786 | 2018.01.17 18:00 | sell | 6798 | 0.35 | 1.38338 | 0.00000 | 0.00000 | ||
25787 | 2018.01.17 18:01 | modify | 6798 | 0.35 | 1.38338 | 1.38988 | 1.37388 | ||
25788 | 2018.01.17 20:33 | s/l | 6798 | 0.35 | 1.38988 | 1.38988 | 1.37388 | -227.50 | 343391.21 |
25789 | 2018.01.17 20:35 | sell | 6799 | 0.35 | 1.39083 | 0.00000 | 0.00000 | ||
25790 | 2018.01.17 20:36 | modify | 6799 | 0.35 | 1.39083 | 1.39733 | 1.38133 | ||
25791 | 2018.01.17 22:10 | modify | 6799 | 0.35 | 1.39083 | 1.39230 | 1.38133 | ||
25792 | 2018.01.17 22:20 | modify | 6799 | 0.35 | 1.39083 | 1.39217 | 1.38133 | ||
25793 | 2018.01.17 22:30 | modify | 6799 | 0.35 | 1.39083 | 1.39188 | 1.38133 | ||
25794 | 2018.01.17 22:40 | modify | 6799 | 0.35 | 1.39083 | 1.39152 | 1.38133 | ||
25795 | 2018.01.17 22:50 | modify | 6799 | 0.35 | 1.39083 | 1.39135 | 1.38133 | ||
25796 | 2018.01.17 22:55 | modify | 6799 | 0.35 | 1.39083 | 1.39116 | 1.38133 | ||
25797 | 2018.01.17 23:00 | close | 6799 | 0.35 | 1.38558 | 1.39116 | 1.38133 | 183.75 | 343574.96 |
25798 | 2018.01.17 23:00 | buy | 6800 | 0.35 | 1.38558 | 0.00000 | 0.00000 | ||
25799 | 2018.01.17 23:01 | modify | 6800 | 0.35 | 1.38558 | 1.37908 | 1.39508 | ||
25800 | 2018.01.18 13:00 | close | 6800 | 0.35 | 1.38612 | 1.37908 | 1.39508 | 14.17 | 343589.14 |
25801 | 2018.01.18 13:00 | sell | 6801 | 0.35 | 1.38612 | 0.00000 | 0.00000 | ||
25802 | 2018.01.18 13:01 | modify | 6801 | 0.35 | 1.38612 | 1.39262 | 1.37662 | ||
25803 | 2018.01.19 10:16 | s/l | 6801 | 0.35 | 1.39262 | 1.39262 | 1.37662 | -228.97 | 343360.17 |
25804 | 2018.01.19 13:45 | buy | 6802 | 0.35 | 1.38721 | 0.00000 | 0.00000 | ||
25805 | 2018.01.19 13:46 | modify | 6802 | 0.35 | 1.38721 | 1.38071 | 1.39671 | ||
25806 | 2018.01.22 00:15 | close | 6802 | 0.35 | 1.38904 | 1.38071 | 1.39671 | 62.47 | 343422.64 |
25807 | 2018.01.22 00:15 | sell | 6803 | 0.35 | 1.38904 | 0.00000 | 0.00000 | ||
25808 | 2018.01.22 00:16 | modify | 6803 | 0.35 | 1.38904 | 1.39554 | 1.37954 | ||
25809 | 2018.01.22 17:42 | s/l | 6803 | 0.35 | 1.39554 | 1.39554 | 1.37954 | -227.50 | 343195.14 |
25810 | 2018.01.22 17:45 | sell | 6804 | 0.35 | 1.39591 | 0.00000 | 0.00000 | ||
25811 | 2018.01.22 17:46 | modify | 6804 | 0.35 | 1.39591 | 1.40241 | 1.38641 | ||
25812 | 2018.01.23 14:15 | close | 6804 | 0.35 | 1.39233 | 1.40241 | 1.38641 | 123.83 | 343318.97 |
25813 | 2018.01.23 14:15 | buy | 6805 | 0.35 | 1.39233 | 0.00000 | 0.00000 | ||
25814 | 2018.01.23 14:16 | modify | 6805 | 0.35 | 1.39233 | 1.38583 | 1.40183 | ||
25815 | 2018.01.23 15:40 | modify | 6805 | 0.35 | 1.39233 | 1.39096 | 1.40183 | ||
25816 | 2018.01.23 15:45 | close | 6805 | 0.35 | 1.39653 | 1.39096 | 1.40183 | 147.00 | 343465.97 |
25817 | 2018.01.23 15:45 | sell | 6806 | 0.35 | 1.39653 | 0.00000 | 0.00000 | ||
25818 | 2018.01.23 15:46 | modify | 6806 | 0.35 | 1.39653 | 1.40303 | 1.38703 | ||
25819 | 2018.01.24 04:14 | s/l | 6806 | 0.35 | 1.40303 | 1.40303 | 1.38703 | -228.97 | 343237.00 |
25820 | 2018.01.24 04:15 | sell | 6807 | 0.35 | 1.40336 | 0.00000 | 0.00000 | ||
25821 | 2018.01.24 04:16 | modify | 6807 | 0.35 | 1.40336 | 1.40986 | 1.39386 | ||
25822 | 2018.01.24 11:23 | s/l | 6807 | 0.35 | 1.40986 | 1.40986 | 1.39386 | -227.50 | 343009.50 |
25823 | 2018.01.24 11:25 | sell | 6808 | 0.35 | 1.40954 | 0.00000 | 0.00000 | ||
25824 | 2018.01.24 11:26 | modify | 6808 | 0.35 | 1.40954 | 1.41604 | 1.40004 | ||
25825 | 2018.01.24 14:34 | s/l | 6808 | 0.35 | 1.41604 | 1.41604 | 1.40004 | -227.50 | 342782.00 |
25826 | 2018.01.24 14:35 | sell | 6809 | 0.35 | 1.41558 | 0.00000 | 0.00000 | ||
25827 | 2018.01.24 14:36 | modify | 6809 | 0.35 | 1.41558 | 1.42208 | 1.40608 | ||
25828 | 2018.01.24 17:11 | s/l | 6809 | 0.35 | 1.42208 | 1.42208 | 1.40608 | -227.50 | 342554.50 |
25829 | 2018.01.24 17:15 | sell | 6810 | 8.03 | 1.42196 | 0.00000 | 0.00000 | ||
25830 | 2018.01.24 17:16 | modify | 6810 | 8.03 | 1.42196 | 1.42846 | 1.41246 | ||
25831 | 2018.01.25 05:31 | s/l | 6810 | 8.03 | 1.42846 | 1.42846 | 1.41246 | -5320.68 | 337233.82 |
25832 | 2018.01.25 05:35 | sell | 6811 | 17.38 | 1.42987 | 0.00000 | 0.00000 | ||
25833 | 2018.01.25 05:36 | modify | 6811 | 17.38 | 1.42987 | 1.43637 | 1.42037 | ||
25834 | 2018.01.25 09:15 | close | 6811 | 17.38 | 1.42667 | 1.43637 | 1.42037 | 5561.60 | 342795.42 |
25835 | 2018.01.25 09:15 | buy | 6812 | 0.35 | 1.42667 | 0.00000 | 0.00000 | ||
25836 | 2018.01.25 09:16 | modify | 6812 | 0.35 | 1.42667 | 1.42017 | 1.43617 | ||
25837 | 2018.01.25 15:45 | close | 6812 | 0.35 | 1.42955 | 1.42017 | 1.43617 | 100.80 | 342896.22 |
25838 | 2018.01.25 15:45 | sell | 6813 | 0.35 | 1.42955 | 0.00000 | 0.00000 | ||
25839 | 2018.01.25 15:46 | modify | 6813 | 0.35 | 1.42955 | 1.43605 | 1.42005 | ||
25840 | 2018.01.25 19:45 | modify | 6813 | 0.35 | 1.42955 | 1.43094 | 1.42005 | ||
25841 | 2018.01.25 19:55 | modify | 6813 | 0.35 | 1.42955 | 1.42990 | 1.42005 | ||
25842 | 2018.01.25 21:00 | modify | 6813 | 0.35 | 1.42955 | 1.42966 | 1.42005 | ||
25843 | 2018.01.25 21:05 | t/p | 6813 | 0.35 | 1.42005 | 1.42966 | 1.42005 | 332.50 | 343228.72 |
25844 | 2018.01.25 21:15 | buy | 6814 | 0.35 | 1.42091 | 0.00000 | 0.00000 | ||
25845 | 2018.01.25 21:16 | modify | 6814 | 0.35 | 1.42091 | 1.41441 | 1.43041 | ||
25846 | 2018.01.25 21:25 | s/l | 6814 | 0.35 | 1.41441 | 1.41441 | 1.43041 | -227.50 | 343001.22 |
25847 | 2018.01.25 22:05 | buy | 6815 | 0.35 | 1.41243 | 0.00000 | 0.00000 | ||
25848 | 2018.01.25 22:06 | modify | 6815 | 0.35 | 1.41243 | 1.40593 | 1.42193 | ||
25849 | 2018.01.25 23:05 | modify | 6815 | 0.35 | 1.41243 | 1.41109 | 1.42193 | ||
25850 | 2018.01.26 00:59 | s/l | 6815 | 0.35 | 1.41109 | 1.41109 | 1.42193 | -48.48 | 342952.75 |
25851 | 2018.01.26 09:15 | sell | 6816 | 0.35 | 1.42507 | 0.00000 | 0.00000 | ||
25852 | 2018.01.26 09:16 | modify | 6816 | 0.35 | 1.42507 | 1.43157 | 1.41557 | ||
25853 | 2018.01.26 16:10 | close | 6816 | 0.35 | 1.42000 | 1.43157 | 1.41557 | 177.45 | 343130.20 |
25854 | 2018.01.26 16:15 | buy | 6817 | 0.35 | 1.41986 | 0.00000 | 0.00000 | ||
25855 | 2018.01.26 16:16 | modify | 6817 | 0.35 | 1.41986 | 1.41336 | 1.42936 | ||
25856 | 2018.01.29 00:05 | s/l | 6817 | 0.35 | 1.41336 | 1.41336 | 1.42936 | -229.07 | 342901.12 |
25857 | 2018.01.29 13:15 | buy | 6818 | 0.35 | 1.40711 | 0.00000 | 0.00000 | ||
25858 | 2018.01.29 13:16 | modify | 6818 | 0.35 | 1.40711 | 1.40061 | 1.41661 | ||
25859 | 2018.01.30 09:55 | s/l | 6818 | 0.35 | 1.40061 | 1.40061 | 1.41661 | -229.07 | 342672.05 |
25860 | 2018.01.30 10:00 | buy | 6819 | 0.35 | 1.39962 | 0.00000 | 0.00000 | ||
25861 | 2018.01.30 10:01 | modify | 6819 | 0.35 | 1.39962 | 1.39312 | 1.40912 | ||
25862 | 2018.01.30 11:15 | modify | 6819 | 0.35 | 1.39962 | 1.39822 | 1.40912 | ||
25863 | 2018.01.30 11:40 | modify | 6819 | 0.35 | 1.39962 | 1.39837 | 1.40912 | ||
25864 | 2018.01.30 11:50 | modify | 6819 | 0.35 | 1.39962 | 1.40001 | 1.40912 | ||
25865 | 2018.01.30 11:55 | modify | 6819 | 0.35 | 1.39962 | 1.40141 | 1.40912 | ||
25866 | 2018.01.30 12:00 | close | 6819 | 0.35 | 1.40717 | 1.40141 | 1.40912 | 264.25 | 342936.30 |
25867 | 2018.01.30 12:00 | sell | 6820 | 0.35 | 1.40717 | 0.00000 | 0.00000 | ||
25868 | 2018.01.30 12:01 | modify | 6820 | 0.35 | 1.40717 | 1.41367 | 1.39767 | ||
25869 | 2018.01.30 14:08 | s/l | 6820 | 0.35 | 1.41367 | 1.41367 | 1.39767 | -227.50 | 342708.80 |
25870 | 2018.01.30 14:10 | sell | 6821 | 0.35 | 1.41276 | 0.00000 | 0.00000 | ||
25871 | 2018.01.30 14:11 | modify | 6821 | 0.35 | 1.41276 | 1.41926 | 1.40326 | ||
25872 | 2018.01.31 08:02 | s/l | 6821 | 0.35 | 1.41926 | 1.41926 | 1.40326 | -228.97 | 342479.83 |
25873 | 2018.01.31 09:00 | sell | 6822 | 0.35 | 1.42098 | 0.00000 | 0.00000 | ||
25874 | 2018.01.31 09:01 | modify | 6822 | 0.35 | 1.42098 | 1.42748 | 1.41148 | ||
25875 | 2018.01.31 10:50 | modify | 6822 | 0.35 | 1.42098 | 1.42224 | 1.41148 | ||
25876 | 2018.01.31 10:55 | modify | 6822 | 0.35 | 1.42098 | 1.42199 | 1.41148 | ||
25877 | 2018.01.31 11:45 | modify | 6822 | 0.35 | 1.42098 | 1.42142 | 1.41148 | ||
25878 | 2018.01.31 11:50 | modify | 6822 | 0.35 | 1.42098 | 1.42088 | 1.41148 | ||
25879 | 2018.01.31 11:55 | modify | 6822 | 0.35 | 1.42098 | 1.41914 | 1.41148 | ||
25880 | 2018.01.31 12:00 | close | 6822 | 0.35 | 1.41293 | 1.41914 | 1.41148 | 281.75 | 342761.58 |
25881 | 2018.01.31 12:00 | buy | 6823 | 0.35 | 1.41293 | 0.00000 | 0.00000 | ||
25882 | 2018.01.31 12:01 | modify | 6823 | 0.35 | 1.41293 | 1.40643 | 1.42243 | ||
25883 | 2018.01.31 15:00 | modify | 6823 | 0.35 | 1.41293 | 1.41163 | 1.42243 | ||
25884 | 2018.01.31 15:35 | modify | 6823 | 0.35 | 1.41293 | 1.41222 | 1.42243 | ||
25885 | 2018.01.31 16:55 | modify | 6823 | 0.35 | 1.41293 | 1.41245 | 1.42243 | ||
25886 | 2018.01.31 17:30 | close | 6823 | 0.35 | 1.41968 | 1.41245 | 1.42243 | 236.25 | 342997.83 |
25887 | 2018.01.31 17:30 | sell | 6824 | 0.35 | 1.41968 | 0.00000 | 0.00000 | ||
25888 | 2018.01.31 17:31 | modify | 6824 | 0.35 | 1.41968 | 1.42618 | 1.41018 | ||
25889 | 2018.01.31 21:15 | close | 6824 | 0.35 | 1.41555 | 1.42618 | 1.41018 | 144.55 | 343142.38 |
25890 | 2018.01.31 21:15 | buy | 6825 | 0.35 | 1.41555 | 0.00000 | 0.00000 | ||
25891 | 2018.01.31 21:16 | modify | 6825 | 0.35 | 1.41555 | 1.40905 | 1.42505 | ||
25892 | 2018.01.31 22:55 | modify | 6825 | 0.35 | 1.41555 | 1.41410 | 1.42505 | ||
25893 | 2018.01.31 23:00 | modify | 6825 | 0.35 | 1.41555 | 1.41431 | 1.42505 | ||
25894 | 2018.02.01 01:20 | modify | 6825 | 0.35 | 1.41555 | 1.41444 | 1.42505 | ||
25895 | 2018.02.01 01:30 | modify | 6825 | 0.35 | 1.41555 | 1.41474 | 1.42505 | ||
25896 | 2018.02.01 02:10 | modify | 6825 | 0.35 | 1.41555 | 1.41485 | 1.42505 | ||
25897 | 2018.02.01 02:15 | modify | 6825 | 0.35 | 1.41555 | 1.41563 | 1.42505 | ||
25898 | 2018.02.01 03:15 | close | 6825 | 0.35 | 1.41956 | 1.41563 | 1.42505 | 135.62 | 343278.00 |
25899 | 2018.02.01 10:15 | sell | 6826 | 0.35 | 1.42449 | 0.00000 | 0.00000 | ||
25900 | 2018.02.01 10:16 | modify | 6826 | 0.35 | 1.42449 | 1.43099 | 1.41499 | ||
25901 | 2018.02.01 16:30 | close | 6826 | 0.35 | 1.42018 | 1.43099 | 1.41499 | 150.85 | 343428.85 |
25902 | 2018.02.02 15:45 | buy | 6827 | 0.35 | 1.41767 | 0.00000 | 0.00000 | ||
25903 | 2018.02.02 15:46 | modify | 6827 | 0.35 | 1.41767 | 1.41117 | 1.42717 | ||
25904 | 2018.02.02 17:18 | s/l | 6827 | 0.35 | 1.41117 | 1.41117 | 1.42717 | -227.50 | 343201.35 |
25905 | 2018.02.02 17:20 | buy | 6828 | 0.35 | 1.41192 | 0.00000 | 0.00000 | ||
25906 | 2018.02.02 17:21 | modify | 6828 | 0.35 | 1.41192 | 1.40542 | 1.42142 | ||
25907 | 2018.02.02 19:40 | modify | 6828 | 0.35 | 1.41192 | 1.41058 | 1.42142 | ||
25908 | 2018.02.02 20:10 | modify | 6828 | 0.35 | 1.41192 | 1.41140 | 1.42142 | ||
25909 | 2018.02.02 22:07 | s/l | 6828 | 0.35 | 1.41140 | 1.41140 | 1.42142 | -18.20 | 343183.15 |
25910 | 2018.02.05 11:15 | sell | 6829 | 0.35 | 1.41463 | 0.00000 | 0.00000 | ||
25911 | 2018.02.05 11:16 | modify | 6829 | 0.35 | 1.41463 | 1.42113 | 1.40513 | ||
25912 | 2018.02.05 13:10 | modify | 6829 | 0.35 | 1.41463 | 1.41595 | 1.40513 | ||
25913 | 2018.02.05 13:20 | modify | 6829 | 0.35 | 1.41463 | 1.41558 | 1.40513 | ||
25914 | 2018.02.05 13:25 | modify | 6829 | 0.35 | 1.41463 | 1.41509 | 1.40513 | ||
25915 | 2018.02.05 13:40 | modify | 6829 | 0.35 | 1.41463 | 1.41409 | 1.40513 | ||
25916 | 2018.02.05 13:45 | close | 6829 | 0.35 | 1.40855 | 1.41409 | 1.40513 | 212.80 | 343395.95 |
25917 | 2018.02.05 13:45 | buy | 6830 | 0.35 | 1.40855 | 0.00000 | 0.00000 | ||
25918 | 2018.02.05 13:46 | modify | 6830 | 0.35 | 1.40855 | 1.40205 | 1.41805 | ||
25919 | 2018.02.05 16:09 | s/l | 6830 | 0.35 | 1.40205 | 1.40205 | 1.41805 | -227.50 | 343168.45 |
25920 | 2018.02.05 16:15 | buy | 6831 | 0.35 | 1.40217 | 0.00000 | 0.00000 | ||
25921 | 2018.02.05 16:16 | modify | 6831 | 0.35 | 1.40217 | 1.39567 | 1.41167 | ||
25922 | 2018.02.05 23:51 | s/l | 6831 | 0.35 | 1.39567 | 1.39567 | 1.41167 | -227.50 | 342940.95 |
25923 | 2018.02.06 00:00 | buy | 6832 | 0.35 | 1.39591 | 0.00000 | 0.00000 | ||
25924 | 2018.02.06 00:01 | modify | 6832 | 0.35 | 1.39591 | 1.38941 | 1.40541 | ||
25925 | 2018.02.06 14:40 | s/l | 6832 | 0.35 | 1.38941 | 1.38941 | 1.40541 | -227.50 | 342713.45 |
25926 | 2018.02.06 14:40 | buy | 6833 | 0.35 | 1.38946 | 0.00000 | 0.00000 | ||
25927 | 2018.02.06 14:41 | modify | 6833 | 0.35 | 1.38946 | 1.38296 | 1.39896 | ||
25928 | 2018.02.06 18:00 | close | 6833 | 0.35 | 1.39075 | 1.38296 | 1.39896 | 45.15 | 342758.60 |
25929 | 2018.02.06 18:00 | sell | 6834 | 0.35 | 1.39075 | 0.00000 | 0.00000 | ||
25930 | 2018.02.06 18:01 | modify | 6834 | 0.35 | 1.39075 | 1.39725 | 1.38125 | ||
25931 | 2018.02.06 19:14 | s/l | 6834 | 0.35 | 1.39725 | 1.39725 | 1.38125 | -227.50 | 342531.10 |
25932 | 2018.02.06 19:15 | sell | 6835 | 8.03 | 1.39746 | 0.00000 | 0.00000 | ||
25933 | 2018.02.06 19:16 | modify | 6835 | 8.03 | 1.39746 | 1.40396 | 1.38796 | ||
25934 | 2018.02.07 10:10 | close | 6835 | 8.03 | 1.39291 | 1.40396 | 1.38796 | 3619.92 | 346151.03 |
25935 | 2018.02.07 10:15 | buy | 6836 | 0.35 | 1.39246 | 0.00000 | 0.00000 | ||
25936 | 2018.02.07 10:16 | modify | 6836 | 0.35 | 1.39246 | 1.38596 | 1.40196 | ||
25937 | 2018.02.07 17:00 | close | 6836 | 0.35 | 1.39370 | 1.38596 | 1.40196 | 43.40 | 346194.43 |
25938 | 2018.02.07 17:00 | sell | 6837 | 0.35 | 1.39370 | 0.00000 | 0.00000 | ||
25939 | 2018.02.07 17:01 | modify | 6837 | 0.35 | 1.39370 | 1.40020 | 1.38420 | ||
25940 | 2018.02.07 17:55 | modify | 6837 | 0.35 | 1.39370 | 1.39466 | 1.38420 | ||
25941 | 2018.02.07 18:00 | close | 6837 | 0.35 | 1.38841 | 1.39466 | 1.38420 | 185.15 | 346379.58 |
25942 | 2018.02.07 18:00 | buy | 6838 | 0.35 | 1.38841 | 0.00000 | 0.00000 | ||
25943 | 2018.02.07 18:01 | modify | 6838 | 0.35 | 1.38841 | 1.38191 | 1.39791 | ||
25944 | 2018.02.08 13:00 | close | 6838 | 0.35 | 1.38971 | 1.38191 | 1.39791 | 40.77 | 346420.35 |
25945 | 2018.02.08 13:00 | sell | 6839 | 0.35 | 1.38971 | 0.00000 | 0.00000 | ||
25946 | 2018.02.08 13:01 | modify | 6839 | 0.35 | 1.38971 | 1.39621 | 1.38021 | ||
25947 | 2018.02.08 14:01 | s/l | 6839 | 0.35 | 1.39621 | 1.39621 | 1.38021 | -227.50 | 346192.85 |
25948 | 2018.02.08 14:15 | sell | 6840 | 0.35 | 1.39862 | 0.00000 | 0.00000 | ||
25949 | 2018.02.08 14:16 | modify | 6840 | 0.35 | 1.39862 | 1.40512 | 1.38912 | ||
25950 | 2018.02.08 16:16 | s/l | 6840 | 0.35 | 1.40512 | 1.40512 | 1.38912 | -227.50 | 345965.35 |
25951 | 2018.02.08 16:20 | sell | 6841 | 0.35 | 1.40508 | 0.00000 | 0.00000 | ||
25952 | 2018.02.08 16:21 | modify | 6841 | 0.35 | 1.40508 | 1.41158 | 1.39558 | ||
25953 | 2018.02.08 17:55 | modify | 6841 | 0.35 | 1.40508 | 1.40614 | 1.39558 | ||
25954 | 2018.02.08 18:00 | modify | 6841 | 0.35 | 1.40508 | 1.40597 | 1.39558 | ||
25955 | 2018.02.08 18:05 | modify | 6841 | 0.35 | 1.40508 | 1.40542 | 1.39558 | ||
25956 | 2018.02.08 18:10 | modify | 6841 | 0.35 | 1.40508 | 1.40478 | 1.39558 | ||
25957 | 2018.02.08 18:15 | close | 6841 | 0.35 | 1.39641 | 1.40478 | 1.39558 | 303.45 | 346268.80 |
25958 | 2018.02.08 18:15 | buy | 6842 | 0.35 | 1.39641 | 0.00000 | 0.00000 | ||
25959 | 2018.02.08 18:16 | modify | 6842 | 0.35 | 1.39641 | 1.38991 | 1.40591 | ||
25960 | 2018.02.08 19:09 | s/l | 6842 | 0.35 | 1.38991 | 1.38991 | 1.40591 | -227.50 | 346041.30 |
25961 | 2018.02.08 19:10 | buy | 6843 | 0.35 | 1.39009 | 0.00000 | 0.00000 | ||
25962 | 2018.02.08 19:11 | modify | 6843 | 0.35 | 1.39009 | 1.38359 | 1.39959 | ||
25963 | 2018.02.08 21:20 | modify | 6843 | 0.35 | 1.39009 | 1.38892 | 1.39959 | ||
25964 | 2018.02.09 03:20 | close | 6843 | 0.35 | 1.39432 | 1.38892 | 1.39959 | 146.48 | 346187.78 |
25965 | 2018.02.09 12:00 | buy | 6844 | 0.35 | 1.39192 | 0.00000 | 0.00000 | ||
25966 | 2018.02.09 12:01 | modify | 6844 | 0.35 | 1.39192 | 1.38542 | 1.40142 | ||
25967 | 2018.02.09 13:50 | s/l | 6844 | 0.35 | 1.38542 | 1.38542 | 1.40142 | -227.50 | 345960.28 |
25968 | 2018.02.09 13:50 | buy | 6845 | 0.35 | 1.38520 | 0.00000 | 0.00000 | ||
25969 | 2018.02.09 13:51 | modify | 6845 | 0.35 | 1.38520 | 1.37870 | 1.39470 | ||
25970 | 2018.02.09 17:39 | s/l | 6845 | 0.35 | 1.37870 | 1.37870 | 1.39470 | -227.50 | 345732.78 |
25971 | 2018.02.12 15:30 | buy | 6846 | 0.35 | 1.38186 | 0.00000 | 0.00000 | ||
25972 | 2018.02.12 15:31 | modify | 6846 | 0.35 | 1.38186 | 1.37536 | 1.39136 | ||
25973 | 2018.02.13 08:25 | close | 6846 | 0.35 | 1.38645 | 1.37536 | 1.39136 | 159.08 | 345891.85 |
25974 | 2018.02.13 11:45 | sell | 6847 | 0.35 | 1.38846 | 0.00000 | 0.00000 | ||
25975 | 2018.02.13 11:46 | modify | 6847 | 0.35 | 1.38846 | 1.39496 | 1.37896 | ||
25976 | 2018.02.13 15:15 | close | 6847 | 0.35 | 1.38679 | 1.39496 | 1.37896 | 58.45 | 345950.30 |
25977 | 2018.02.13 15:15 | buy | 6848 | 0.35 | 1.38679 | 0.00000 | 0.00000 | ||
25978 | 2018.02.13 15:16 | modify | 6848 | 0.35 | 1.38679 | 1.38029 | 1.39629 | ||
25979 | 2018.02.14 04:55 | close | 6848 | 0.35 | 1.39083 | 1.38029 | 1.39629 | 139.83 | 346090.13 |
25980 | 2018.02.14 05:00 | sell | 6849 | 0.35 | 1.39152 | 0.00000 | 0.00000 | ||
25981 | 2018.02.14 05:01 | modify | 6849 | 0.35 | 1.39152 | 1.39802 | 1.38202 | ||
25982 | 2018.02.14 11:35 | close | 6849 | 0.35 | 1.38731 | 1.39802 | 1.38202 | 147.35 | 346237.48 |
25983 | 2018.02.14 11:45 | buy | 6850 | 0.35 | 1.38571 | 0.00000 | 0.00000 | ||
25984 | 2018.02.14 11:46 | modify | 6850 | 0.35 | 1.38571 | 1.37921 | 1.39521 | ||
25985 | 2018.02.14 17:10 | modify | 6850 | 0.35 | 1.38571 | 1.38423 | 1.39521 | ||
25986 | 2018.02.14 17:15 | close | 6850 | 0.35 | 1.39050 | 1.38423 | 1.39521 | 167.65 | 346405.13 |
25987 | 2018.02.14 17:15 | sell | 6851 | 0.35 | 1.39050 | 0.00000 | 0.00000 | ||
25988 | 2018.02.14 17:16 | modify | 6851 | 0.35 | 1.39050 | 1.39700 | 1.38100 | ||
25989 | 2018.02.14 17:58 | s/l | 6851 | 0.35 | 1.39700 | 1.39700 | 1.38100 | -227.50 | 346177.63 |
25990 | 2018.02.14 18:05 | sell | 6852 | 0.35 | 1.39571 | 0.00000 | 0.00000 | ||
25991 | 2018.02.14 18:06 | modify | 6852 | 0.35 | 1.39571 | 1.40221 | 1.38621 | ||
25992 | 2018.02.15 09:09 | s/l | 6852 | 0.35 | 1.40221 | 1.40221 | 1.38621 | -231.91 | 345945.72 |
25993 | 2018.02.15 09:30 | sell | 6853 | 0.35 | 1.40450 | 0.00000 | 0.00000 | ||
25994 | 2018.02.15 09:31 | modify | 6853 | 0.35 | 1.40450 | 1.41100 | 1.39500 | ||
25995 | 2018.02.15 19:30 | close | 6853 | 0.35 | 1.40328 | 1.41100 | 1.39500 | 42.70 | 345988.42 |
25996 | 2018.02.15 19:30 | buy | 6854 | 0.35 | 1.40328 | 0.00000 | 0.00000 | ||
25997 | 2018.02.15 19:31 | modify | 6854 | 0.35 | 1.40328 | 1.39678 | 1.41278 | ||
25998 | 2018.02.15 20:50 | modify | 6854 | 0.35 | 1.40328 | 1.40182 | 1.41278 | ||
25999 | 2018.02.15 21:05 | modify | 6854 | 0.35 | 1.40328 | 1.40267 | 1.41278 | ||
26000 | 2018.02.15 21:10 | modify | 6854 | 0.35 | 1.40328 | 1.40293 | 1.41278 | ||
26001 | 2018.02.15 21:30 | modify | 6854 | 0.35 | 1.40328 | 1.40307 | 1.41278 | ||
26002 | 2018.02.15 21:35 | modify | 6854 | 0.35 | 1.40328 | 1.40328 | 1.41278 | ||
26003 | 2018.02.15 22:00 | modify | 6854 | 0.35 | 1.40328 | 1.40364 | 1.41278 | ||
26004 | 2018.02.15 22:10 | modify | 6854 | 0.35 | 1.40328 | 1.40378 | 1.41278 | ||
26005 | 2018.02.15 22:15 | modify | 6854 | 0.35 | 1.40328 | 1.40413 | 1.41278 | ||
26006 | 2018.02.15 22:30 | modify | 6854 | 0.35 | 1.40328 | 1.40425 | 1.41278 | ||
26007 | 2018.02.15 22:40 | modify | 6854 | 0.35 | 1.40328 | 1.40454 | 1.41278 | ||
26008 | 2018.02.16 01:25 | close | 6854 | 0.35 | 1.40959 | 1.40454 | 1.41278 | 219.28 | 346207.69 |
26009 | 2018.02.16 12:45 | buy | 6855 | 0.35 | 1.40806 | 0.00000 | 0.00000 | ||
26010 | 2018.02.16 12:46 | modify | 6855 | 0.35 | 1.40806 | 1.40156 | 1.41756 | ||
26011 | 2018.02.16 16:05 | s/l | 6855 | 0.35 | 1.40156 | 1.40156 | 1.41756 | -227.50 | 345980.19 |
26012 | 2018.02.16 16:15 | buy | 6856 | 0.35 | 1.40124 | 0.00000 | 0.00000 | ||
26013 | 2018.02.16 16:16 | modify | 6856 | 0.35 | 1.40124 | 1.39474 | 1.41074 | ||
26014 | 2018.02.16 17:55 | modify | 6856 | 0.35 | 1.40124 | 1.40044 | 1.41074 | ||
26015 | 2018.02.16 18:15 | close | 6856 | 0.35 | 1.40658 | 1.40044 | 1.41074 | 186.90 | 346167.09 |
26016 | 2018.02.16 18:15 | sell | 6857 | 0.35 | 1.40658 | 0.00000 | 0.00000 | ||
26017 | 2018.02.16 18:16 | modify | 6857 | 0.35 | 1.40658 | 1.41308 | 1.39708 | ||
26018 | 2018.02.16 21:00 | close | 6857 | 0.35 | 1.40122 | 1.41308 | 1.39708 | 187.60 | 346354.69 |
26019 | 2018.02.16 21:00 | buy | 6858 | 0.35 | 1.40122 | 0.00000 | 0.00000 | ||
26020 | 2018.02.16 21:01 | modify | 6858 | 0.35 | 1.40122 | 1.39472 | 1.41072 | ||
26021 | 2018.02.20 09:34 | s/l | 6858 | 0.35 | 1.39472 | 1.39472 | 1.41072 | -230.65 | 346124.04 |
26022 | 2018.02.20 09:45 | buy | 6859 | 0.35 | 1.39478 | 0.00000 | 0.00000 | ||
26023 | 2018.02.20 09:46 | modify | 6859 | 0.35 | 1.39478 | 1.38828 | 1.40428 | ||
26024 | 2018.02.20 11:45 | close | 6859 | 0.35 | 1.39889 | 1.38828 | 1.40428 | 143.85 | 346267.89 |
26025 | 2018.02.20 11:45 | sell | 6860 | 0.35 | 1.39889 | 0.00000 | 0.00000 | ||
26026 | 2018.02.20 11:46 | modify | 6860 | 0.35 | 1.39889 | 1.40539 | 1.38939 | ||
26027 | 2018.02.21 10:30 | close | 6860 | 0.35 | 1.39530 | 1.40539 | 1.38939 | 124.18 | 346392.07 |
26028 | 2018.02.21 10:30 | buy | 6861 | 0.35 | 1.39530 | 0.00000 | 0.00000 | ||
26029 | 2018.02.21 10:31 | modify | 6861 | 0.35 | 1.39530 | 1.38880 | 1.40480 | ||
26030 | 2018.02.21 16:30 | close | 6861 | 0.35 | 1.39591 | 1.38880 | 1.40480 | 21.35 | 346413.42 |
26031 | 2018.02.21 16:30 | sell | 6862 | 0.35 | 1.39591 | 0.00000 | 0.00000 | ||
26032 | 2018.02.21 16:31 | modify | 6862 | 0.35 | 1.39591 | 1.40241 | 1.38641 | ||
26033 | 2018.02.21 22:00 | close | 6862 | 0.35 | 1.39359 | 1.40241 | 1.38641 | 81.20 | 346494.62 |
26034 | 2018.02.21 22:00 | buy | 6863 | 0.35 | 1.39359 | 0.00000 | 0.00000 | ||
26035 | 2018.02.21 22:01 | modify | 6863 | 0.35 | 1.39359 | 1.38709 | 1.40309 | ||
26036 | 2018.02.22 09:15 | s/l | 6863 | 0.35 | 1.38709 | 1.38709 | 1.40309 | -232.22 | 346262.40 |
26037 | 2018.02.22 09:15 | buy | 6864 | 0.35 | 1.38734 | 0.00000 | 0.00000 | ||
26038 | 2018.02.22 09:16 | modify | 6864 | 0.35 | 1.38734 | 1.38084 | 1.39684 | ||
26039 | 2018.02.22 16:00 | close | 6864 | 0.35 | 1.39187 | 1.38084 | 1.39684 | 158.55 | 346420.95 |
26040 | 2018.02.22 16:15 | sell | 6865 | 0.35 | 1.39346 | 0.00000 | 0.00000 | ||
26041 | 2018.02.22 16:16 | modify | 6865 | 0.35 | 1.39346 | 1.39996 | 1.38396 | ||
26042 | 2018.02.23 13:15 | close | 6865 | 0.35 | 1.39415 | 1.39996 | 1.38396 | -25.62 | 346395.33 |
26043 | 2018.02.23 13:15 | buy | 6866 | 0.35 | 1.39415 | 0.00000 | 0.00000 | ||
26044 | 2018.02.23 13:16 | modify | 6866 | 0.35 | 1.39415 | 1.38765 | 1.40365 | ||
26045 | 2018.02.23 14:10 | modify | 6866 | 0.35 | 1.39415 | 1.39405 | 1.40365 | ||
26046 | 2018.02.23 14:15 | close | 6866 | 0.35 | 1.39967 | 1.39405 | 1.40365 | 193.20 | 346588.53 |
26047 | 2018.02.23 14:15 | sell | 6867 | 0.35 | 1.39967 | 0.00000 | 0.00000 | ||
26048 | 2018.02.23 14:16 | modify | 6867 | 0.35 | 1.39967 | 1.40617 | 1.39017 | ||
26049 | 2018.02.26 11:46 | s/l | 6867 | 0.35 | 1.40617 | 1.40617 | 1.39017 | -228.97 | 346359.56 |
26050 | 2018.02.26 16:00 | buy | 6868 | 0.35 | 1.39930 | 0.00000 | 0.00000 | ||
26051 | 2018.02.26 16:01 | modify | 6868 | 0.35 | 1.39930 | 1.39280 | 1.40880 | ||
26052 | 2018.02.26 17:58 | s/l | 6868 | 0.35 | 1.39280 | 1.39280 | 1.40880 | -227.50 | 346132.06 |
26053 | 2018.02.26 18:00 | buy | 6869 | 0.35 | 1.39421 | 0.00000 | 0.00000 | ||
26054 | 2018.02.26 18:01 | modify | 6869 | 0.35 | 1.39421 | 1.38771 | 1.40371 | ||
26055 | 2018.02.27 09:45 | close | 6869 | 0.35 | 1.39822 | 1.38771 | 1.40371 | 138.78 | 346270.83 |
26056 | 2018.02.27 15:15 | buy | 6870 | 0.35 | 1.39160 | 0.00000 | 0.00000 | ||
26057 | 2018.02.27 15:16 | modify | 6870 | 0.35 | 1.39160 | 1.38510 | 1.40110 | ||
26058 | 2018.02.27 20:30 | close | 6870 | 0.35 | 1.39372 | 1.38510 | 1.40110 | 74.20 | 346345.03 |
26059 | 2018.02.27 20:30 | sell | 6871 | 0.35 | 1.39372 | 0.00000 | 0.00000 | ||
26060 | 2018.02.27 20:31 | modify | 6871 | 0.35 | 1.39372 | 1.40022 | 1.38422 | ||
26061 | 2018.02.28 04:50 | close | 6871 | 0.35 | 1.38969 | 1.40022 | 1.38422 | 139.58 | 346484.61 |
26062 | 2018.02.28 10:30 | buy | 6872 | 0.35 | 1.38767 | 0.00000 | 0.00000 | ||
26063 | 2018.02.28 10:31 | modify | 6872 | 0.35 | 1.38767 | 1.38117 | 1.39717 | ||
26064 | 2018.02.28 14:45 | s/l | 6872 | 0.35 | 1.38117 | 1.38117 | 1.39717 | -227.50 | 346257.11 |
26065 | 2018.02.28 14:45 | buy | 6873 | 0.35 | 1.38119 | 0.00000 | 0.00000 | ||
26066 | 2018.02.28 14:46 | modify | 6873 | 0.35 | 1.38119 | 1.37469 | 1.39069 | ||
26067 | 2018.03.01 02:27 | s/l | 6873 | 0.35 | 1.37469 | 1.37469 | 1.39069 | -232.22 | 346024.89 |
26068 | 2018.03.01 16:00 | sell | 6874 | 0.35 | 1.37720 | 0.00000 | 0.00000 | ||
26069 | 2018.03.01 16:01 | modify | 6874 | 0.35 | 1.37720 | 1.38370 | 1.36770 | ||
26070 | 2018.03.01 17:25 | modify | 6874 | 0.35 | 1.37720 | 1.37735 | 1.36770 | ||
26071 | 2018.03.01 18:00 | close | 6874 | 0.35 | 1.37211 | 1.37735 | 1.36770 | 178.15 | 346203.04 |
26072 | 2018.03.01 18:00 | buy | 6875 | 0.35 | 1.37211 | 0.00000 | 0.00000 | ||
26073 | 2018.03.01 18:01 | modify | 6875 | 0.35 | 1.37211 | 1.36561 | 1.38161 | ||
26074 | 2018.03.01 22:00 | close | 6875 | 0.35 | 1.37678 | 1.36561 | 1.38161 | 163.45 | 346366.49 |
26075 | 2018.03.01 22:00 | sell | 6876 | 0.35 | 1.37678 | 0.00000 | 0.00000 | ||
26076 | 2018.03.01 22:01 | modify | 6876 | 0.35 | 1.37678 | 1.38328 | 1.36728 | ||
26077 | 2018.03.05 12:28 | s/l | 6876 | 0.35 | 1.38328 | 1.38328 | 1.36728 | -230.44 | 346136.05 |
26078 | 2018.03.05 12:30 | sell | 6877 | 0.35 | 1.38333 | 0.00000 | 0.00000 | ||
26079 | 2018.03.05 12:31 | modify | 6877 | 0.35 | 1.38333 | 1.38983 | 1.37383 | ||
26080 | 2018.03.06 13:57 | s/l | 6877 | 0.35 | 1.38983 | 1.38983 | 1.37383 | -228.97 | 345907.08 |
26081 | 2018.03.06 14:00 | sell | 6878 | 0.35 | 1.38969 | 0.00000 | 0.00000 | ||
26082 | 2018.03.06 14:01 | modify | 6878 | 0.35 | 1.38969 | 1.39619 | 1.38019 | ||
26083 | 2018.03.07 11:30 | close | 6878 | 0.35 | 1.38547 | 1.39619 | 1.38019 | 146.23 | 346053.31 |
26084 | 2018.03.07 11:30 | buy | 6879 | 0.35 | 1.38547 | 0.00000 | 0.00000 | ||
26085 | 2018.03.07 11:31 | modify | 6879 | 0.35 | 1.38547 | 1.37897 | 1.39497 | ||
26086 | 2018.03.07 16:40 | modify | 6879 | 0.35 | 1.38547 | 1.38405 | 1.39497 | ||
26087 | 2018.03.07 17:55 | close | 6879 | 0.35 | 1.38971 | 1.38405 | 1.39497 | 148.40 | 346201.71 |
26088 | 2018.03.08 12:00 | buy | 6880 | 0.35 | 1.38633 | 0.00000 | 0.00000 | ||
26089 | 2018.03.08 12:01 | modify | 6880 | 0.35 | 1.38633 | 1.37983 | 1.39583 | ||
26090 | 2018.03.08 21:28 | s/l | 6880 | 0.35 | 1.37983 | 1.37983 | 1.39583 | -227.50 | 345974.21 |
26091 | 2018.03.09 17:00 | sell | 6881 | 0.35 | 1.38595 | 0.00000 | 0.00000 | ||
26092 | 2018.03.09 17:01 | modify | 6881 | 0.35 | 1.38595 | 1.39245 | 1.37645 | ||
26093 | 2018.03.13 14:34 | s/l | 6881 | 0.35 | 1.39245 | 1.39245 | 1.37645 | -230.44 | 345743.77 |
26094 | 2018.03.13 14:45 | sell | 6882 | 0.35 | 1.39438 | 0.00000 | 0.00000 | ||
26095 | 2018.03.13 14:46 | modify | 6882 | 0.35 | 1.39438 | 1.40088 | 1.38488 | ||
26096 | 2018.03.14 17:30 | close | 6882 | 0.35 | 1.39364 | 1.40088 | 1.38488 | 24.43 | 345768.20 |
26097 | 2018.03.14 17:30 | buy | 6883 | 0.35 | 1.39364 | 0.00000 | 0.00000 | ||
26098 | 2018.03.14 17:31 | modify | 6883 | 0.35 | 1.39364 | 1.38714 | 1.40314 | ||
26099 | 2018.03.15 05:35 | close | 6883 | 0.35 | 1.39772 | 1.38714 | 1.40314 | 138.08 | 345906.27 |
26100 | 2018.03.15 11:45 | buy | 6884 | 0.35 | 1.39267 | 0.00000 | 0.00000 | ||
26101 | 2018.03.15 11:46 | modify | 6884 | 0.35 | 1.39267 | 1.38617 | 1.40217 | ||
26102 | 2018.03.15 15:40 | modify | 6884 | 0.35 | 1.39267 | 1.39119 | 1.40217 | ||
26103 | 2018.03.15 16:30 | close | 6884 | 0.35 | 1.39704 | 1.39119 | 1.40217 | 152.95 | 346059.22 |
26104 | 2018.03.15 16:30 | sell | 6885 | 0.35 | 1.39704 | 0.00000 | 0.00000 | ||
26105 | 2018.03.15 16:31 | modify | 6885 | 0.35 | 1.39704 | 1.40354 | 1.38754 | ||
26106 | 2018.03.15 18:40 | modify | 6885 | 0.35 | 1.39704 | 1.39841 | 1.38754 | ||
26107 | 2018.03.15 18:45 | close | 6885 | 0.35 | 1.39351 | 1.39841 | 1.38754 | 123.55 | 346182.77 |
26108 | 2018.03.15 18:45 | buy | 6886 | 0.35 | 1.39351 | 0.00000 | 0.00000 | ||
26109 | 2018.03.15 18:46 | modify | 6886 | 0.35 | 1.39351 | 1.38701 | 1.40301 | ||
26110 | 2018.03.16 11:00 | close | 6886 | 0.35 | 1.39683 | 1.38701 | 1.40301 | 114.62 | 346297.40 |
26111 | 2018.03.16 11:00 | sell | 6887 | 0.35 | 1.39683 | 0.00000 | 0.00000 | ||
26112 | 2018.03.16 11:01 | modify | 6887 | 0.35 | 1.39683 | 1.40333 | 1.38733 | ||
26113 | 2018.03.16 15:15 | close | 6887 | 0.35 | 1.39385 | 1.40333 | 1.38733 | 104.30 | 346401.70 |
26114 | 2018.03.16 15:15 | buy | 6888 | 0.35 | 1.39385 | 0.00000 | 0.00000 | ||
26115 | 2018.03.16 15:16 | modify | 6888 | 0.35 | 1.39385 | 1.38735 | 1.40335 | ||
26116 | 2018.03.19 11:15 | close | 6888 | 0.35 | 1.39525 | 1.38735 | 1.40335 | 47.42 | 346449.12 |
26117 | 2018.03.19 11:15 | sell | 6889 | 0.35 | 1.39525 | 0.00000 | 0.00000 | ||
26118 | 2018.03.19 11:16 | modify | 6889 | 0.35 | 1.39525 | 1.40175 | 1.38575 | ||
26119 | 2018.03.19 12:15 | s/l | 6889 | 0.35 | 1.40175 | 1.40175 | 1.38575 | -227.50 | 346221.62 |
26120 | 2018.03.19 12:15 | sell | 6890 | 0.35 | 1.40170 | 0.00000 | 0.00000 | ||
26121 | 2018.03.19 12:16 | modify | 6890 | 0.35 | 1.40170 | 1.40820 | 1.39220 | ||
26122 | 2018.03.19 14:16 | s/l | 6890 | 0.35 | 1.40820 | 1.40820 | 1.39220 | -227.50 | 345994.12 |
26123 | 2018.03.19 14:20 | sell | 6891 | 0.35 | 1.40729 | 0.00000 | 0.00000 | ||
26124 | 2018.03.19 14:21 | modify | 6891 | 0.35 | 1.40729 | 1.41379 | 1.39779 | ||
26125 | 2018.03.19 17:45 | modify | 6891 | 0.35 | 1.40729 | 1.40858 | 1.39779 | ||
26126 | 2018.03.19 18:00 | modify | 6891 | 0.35 | 1.40729 | 1.40838 | 1.39779 | ||
26127 | 2018.03.19 21:55 | close | 6891 | 0.35 | 1.40308 | 1.40838 | 1.39779 | 147.35 | 346141.47 |
26128 | 2018.03.20 14:15 | buy | 6892 | 0.35 | 1.39966 | 0.00000 | 0.00000 | ||
26129 | 2018.03.20 14:16 | modify | 6892 | 0.35 | 1.39966 | 1.39316 | 1.40916 | ||
26130 | 2018.03.21 10:30 | close | 6892 | 0.35 | 1.40368 | 1.39316 | 1.40916 | 139.12 | 346280.60 |
26131 | 2018.03.21 11:45 | sell | 6893 | 0.35 | 1.40695 | 0.00000 | 0.00000 | ||
26132 | 2018.03.21 11:46 | modify | 6893 | 0.35 | 1.40695 | 1.41345 | 1.39745 | ||
26133 | 2018.03.21 20:59 | s/l | 6893 | 0.35 | 1.41345 | 1.41345 | 1.39745 | -227.50 | 346053.10 |
26134 | 2018.03.21 21:00 | sell | 6894 | 0.35 | 1.41304 | 0.00000 | 0.00000 | ||
26135 | 2018.03.21 21:01 | modify | 6894 | 0.35 | 1.41304 | 1.41954 | 1.40354 | ||
26136 | 2018.03.22 12:00 | close | 6894 | 0.35 | 1.41409 | 1.41954 | 1.40354 | -41.16 | 346011.94 |
26137 | 2018.03.22 12:00 | buy | 6895 | 0.35 | 1.41409 | 0.00000 | 0.00000 | ||
26138 | 2018.03.22 12:01 | modify | 6895 | 0.35 | 1.41409 | 1.40759 | 1.42359 | ||
26139 | 2018.03.22 17:43 | s/l | 6895 | 0.35 | 1.40759 | 1.40759 | 1.42359 | -227.50 | 345784.44 |
26140 | 2018.03.23 14:30 | sell | 6896 | 0.35 | 1.41368 | 0.00000 | 0.00000 | ||
26141 | 2018.03.23 14:31 | modify | 6896 | 0.35 | 1.41368 | 1.42018 | 1.40418 | ||
26142 | 2018.03.26 12:18 | s/l | 6896 | 0.35 | 1.42018 | 1.42018 | 1.40418 | -228.97 | 345555.47 |
26143 | 2018.03.26 12:45 | sell | 6897 | 8.10 | 1.42115 | 0.00000 | 0.00000 | ||
26144 | 2018.03.26 12:46 | modify | 6897 | 8.10 | 1.42115 | 1.42765 | 1.41165 | ||
26145 | 2018.03.27 10:15 | close | 6897 | 8.10 | 1.42117 | 1.42765 | 1.41165 | -50.22 | 345505.25 |
26146 | 2018.03.27 10:15 | buy | 6898 | 17.81 | 1.42117 | 0.00000 | 0.00000 | ||
26147 | 2018.03.27 10:16 | modify | 6898 | 17.81 | 1.42117 | 1.41467 | 1.43067 | ||
26148 | 2018.03.27 12:01 | s/l | 6898 | 17.81 | 1.41467 | 1.41467 | 1.43067 | -11576.50 | 333928.75 |
26149 | 2018.03.27 12:05 | buy | 6899 | 37.87 | 1.41533 | 0.00000 | 0.00000 | ||
26150 | 2018.03.27 12:06 | modify | 6899 | 37.87 | 1.41533 | 1.40883 | 1.42483 | ||
26151 | 2018.03.27 15:04 | s/l | 6899 | 37.87 | 1.40883 | 1.40883 | 1.42483 | -24615.50 | 309313.25 |
26152 | 2018.03.27 15:05 | buy | 6900 | 77.16 | 1.40897 | 0.00000 | 0.00000 | ||
26153 | 2018.03.27 15:06 | modify | 6900 | 77.16 | 1.40897 | 1.40247 | 1.41847 | ||
26154 | 2018.03.27 16:45 | close | 6900 | 77.16 | 1.41405 | 1.40247 | 1.41847 | 39197.28 | 348510.53 |
26155 | 2018.03.27 16:45 | sell | 6901 | 0.35 | 1.41405 | 0.00000 | 0.00000 | ||
26156 | 2018.03.27 16:46 | modify | 6901 | 0.35 | 1.41405 | 1.42055 | 1.40455 | ||
26157 | 2018.03.28 10:15 | close | 6901 | 0.35 | 1.41468 | 1.42055 | 1.40455 | -23.52 | 348487.01 |
26158 | 2018.03.28 10:15 | buy | 6902 | 0.35 | 1.41468 | 0.00000 | 0.00000 | ||
26159 | 2018.03.28 10:16 | modify | 6902 | 0.35 | 1.41468 | 1.40818 | 1.42418 | ||
26160 | 2018.03.28 20:50 | s/l | 6902 | 0.35 | 1.40818 | 1.40818 | 1.42418 | -227.50 | 348259.51 |
26161 | 2018.03.29 09:45 | buy | 6903 | 0.35 | 1.40603 | 0.00000 | 0.00000 | ||
26162 | 2018.03.29 09:46 | modify | 6903 | 0.35 | 1.40603 | 1.39953 | 1.41553 | ||
26163 | 2018.04.03 18:30 | close | 6903 | 0.35 | 1.40650 | 1.39953 | 1.41553 | 11.72 | 348271.23 |
26164 | 2018.04.03 18:30 | sell | 6904 | 0.35 | 1.40650 | 0.00000 | 0.00000 | ||
26165 | 2018.04.03 18:31 | modify | 6904 | 0.35 | 1.40650 | 1.41300 | 1.39700 | ||
26166 | 2018.04.04 13:15 | close | 6904 | 0.35 | 1.40427 | 1.41300 | 1.39700 | 76.58 | 348347.81 |
26167 | 2018.04.04 13:15 | buy | 6905 | 0.35 | 1.40427 | 0.00000 | 0.00000 | ||
26168 | 2018.04.04 13:16 | modify | 6905 | 0.35 | 1.40427 | 1.39777 | 1.41377 | ||
26169 | 2018.04.04 16:00 | close | 6905 | 0.35 | 1.40659 | 1.39777 | 1.41377 | 81.20 | 348429.01 |
26170 | 2018.04.04 16:00 | sell | 6906 | 0.35 | 1.40659 | 0.00000 | 0.00000 | ||
26171 | 2018.04.04 16:01 | modify | 6906 | 0.35 | 1.40659 | 1.41309 | 1.39709 | ||
26172 | 2018.04.05 14:45 | close | 6906 | 0.35 | 1.40381 | 1.41309 | 1.39709 | 92.89 | 348521.90 |
26173 | 2018.04.05 14:45 | buy | 6907 | 0.35 | 1.40381 | 0.00000 | 0.00000 | ||
26174 | 2018.04.05 14:46 | modify | 6907 | 0.35 | 1.40381 | 1.39731 | 1.41331 | ||
26175 | 2018.04.05 18:42 | s/l | 6907 | 0.35 | 1.39731 | 1.39731 | 1.41331 | -227.50 | 348294.40 |
26176 | 2018.04.05 18:45 | buy | 6908 | 0.35 | 1.39754 | 0.00000 | 0.00000 | ||
26177 | 2018.04.05 18:46 | modify | 6908 | 0.35 | 1.39754 | 1.39104 | 1.40704 | ||
26178 | 2018.04.06 04:25 | close | 6908 | 0.35 | 1.40200 | 1.39104 | 1.40704 | 154.53 | 348448.93 |
26179 | 2018.04.06 16:00 | sell | 6909 | 0.35 | 1.40339 | 0.00000 | 0.00000 | ||
26180 | 2018.04.06 16:01 | modify | 6909 | 0.35 | 1.40339 | 1.40989 | 1.39389 | ||
26181 | 2018.04.06 17:19 | s/l | 6909 | 0.35 | 1.40989 | 1.40989 | 1.39389 | -227.50 | 348221.43 |
26182 | 2018.04.06 17:20 | sell | 6910 | 0.35 | 1.40985 | 0.00000 | 0.00000 | ||
26183 | 2018.04.06 17:21 | modify | 6910 | 0.35 | 1.40985 | 1.41635 | 1.40035 | ||
26184 | 2018.04.09 16:18 | s/l | 6910 | 0.35 | 1.41635 | 1.41635 | 1.40035 | -228.97 | 347992.46 |
26185 | 2018.04.09 16:20 | sell | 6911 | 0.35 | 1.41589 | 0.00000 | 0.00000 | ||
26186 | 2018.04.09 16:21 | modify | 6911 | 0.35 | 1.41589 | 1.42239 | 1.40639 | ||
26187 | 2018.04.10 20:00 | close | 6911 | 0.35 | 1.41460 | 1.42239 | 1.40639 | 43.68 | 348036.14 |
26188 | 2018.04.10 20:00 | buy | 6912 | 0.35 | 1.41460 | 0.00000 | 0.00000 | ||
26189 | 2018.04.10 20:01 | modify | 6912 | 0.35 | 1.41460 | 1.40810 | 1.42410 | ||
26190 | 2018.04.11 08:30 | close | 6912 | 0.35 | 1.41871 | 1.40810 | 1.42410 | 142.28 | 348178.41 |
26191 | 2018.04.11 09:45 | sell | 6913 | 0.35 | 1.42120 | 0.00000 | 0.00000 | ||
26192 | 2018.04.11 09:46 | modify | 6913 | 0.35 | 1.42120 | 1.42770 | 1.41170 | ||
26193 | 2018.04.11 14:35 | modify | 6913 | 0.35 | 1.42120 | 1.42257 | 1.41170 | ||
26194 | 2018.04.11 15:00 | close | 6913 | 0.35 | 1.41652 | 1.42257 | 1.41170 | 163.80 | 348342.21 |
26195 | 2018.04.11 15:00 | buy | 6914 | 0.35 | 1.41652 | 0.00000 | 0.00000 | ||
26196 | 2018.04.11 15:01 | modify | 6914 | 0.35 | 1.41652 | 1.41002 | 1.42602 | ||
26197 | 2018.04.11 17:10 | modify | 6914 | 0.35 | 1.41652 | 1.41528 | 1.42602 | ||
26198 | 2018.04.11 17:45 | modify | 6914 | 0.35 | 1.41652 | 1.41568 | 1.42602 | ||
26199 | 2018.04.11 17:55 | modify | 6914 | 0.35 | 1.41652 | 1.41591 | 1.42602 | ||
26200 | 2018.04.12 11:59 | s/l | 6914 | 0.35 | 1.41591 | 1.41591 | 1.42602 | -26.08 | 348316.14 |
26201 | 2018.04.12 12:00 | buy | 6915 | 0.35 | 1.41575 | 0.00000 | 0.00000 | ||
26202 | 2018.04.12 12:01 | modify | 6915 | 0.35 | 1.41575 | 1.40925 | 1.42525 | ||
26203 | 2018.04.12 14:25 | modify | 6915 | 0.35 | 1.41575 | 1.41462 | 1.42525 | ||
26204 | 2018.04.12 14:30 | close | 6915 | 0.35 | 1.41992 | 1.41462 | 1.42525 | 145.95 | 348462.09 |
26205 | 2018.04.12 14:30 | sell | 6916 | 0.35 | 1.41992 | 0.00000 | 0.00000 | ||
26206 | 2018.04.12 14:31 | modify | 6916 | 0.35 | 1.41992 | 1.42642 | 1.41042 | ||
26207 | 2018.04.13 10:13 | s/l | 6916 | 0.35 | 1.42642 | 1.42642 | 1.41042 | -228.97 | 348233.12 |
26208 | 2018.04.13 10:15 | sell | 6917 | 0.35 | 1.42598 | 0.00000 | 0.00000 | ||
26209 | 2018.04.13 10:16 | modify | 6917 | 0.35 | 1.42598 | 1.43248 | 1.41648 | ||
26210 | 2018.04.13 14:30 | close | 6917 | 0.35 | 1.42548 | 1.43248 | 1.41648 | 17.50 | 348250.62 |
26211 | 2018.04.13 14:30 | buy | 6918 | 0.35 | 1.42548 | 0.00000 | 0.00000 | ||
26212 | 2018.04.13 14:31 | modify | 6918 | 0.35 | 1.42548 | 1.41898 | 1.43498 | ||
26213 | 2018.04.16 11:30 | close | 6918 | 0.35 | 1.42715 | 1.41898 | 1.43498 | 56.88 | 348307.49 |
26214 | 2018.04.16 11:30 | sell | 6919 | 0.35 | 1.42715 | 0.00000 | 0.00000 | ||
26215 | 2018.04.16 11:31 | modify | 6919 | 0.35 | 1.42715 | 1.43365 | 1.41765 | ||
26216 | 2018.04.16 17:01 | s/l | 6919 | 0.35 | 1.43365 | 1.43365 | 1.41765 | -227.50 | 348079.99 |
26217 | 2018.04.17 10:15 | sell | 6920 | 0.35 | 1.43697 | 0.00000 | 0.00000 | ||
26218 | 2018.04.17 10:16 | modify | 6920 | 0.35 | 1.43697 | 1.44347 | 1.42747 | ||
26219 | 2018.04.17 11:45 | close | 6920 | 0.35 | 1.43423 | 1.44347 | 1.42747 | 95.90 | 348175.89 |
26220 | 2018.04.17 11:45 | buy | 6921 | 0.35 | 1.43423 | 0.00000 | 0.00000 | ||
26221 | 2018.04.17 11:46 | modify | 6921 | 0.35 | 1.43423 | 1.42773 | 1.44373 | ||
26222 | 2018.04.18 10:13 | s/l | 6921 | 0.35 | 1.42773 | 1.42773 | 1.44373 | -229.07 | 347946.82 |
26223 | 2018.04.18 10:15 | buy | 6922 | 0.35 | 1.42808 | 0.00000 | 0.00000 | ||
26224 | 2018.04.18 10:16 | modify | 6922 | 0.35 | 1.42808 | 1.42158 | 1.43758 | ||
26225 | 2018.04.18 11:34 | s/l | 6922 | 0.35 | 1.42158 | 1.42158 | 1.43758 | -227.50 | 347719.32 |
26226 | 2018.04.18 11:45 | buy | 6923 | 0.35 | 1.41983 | 0.00000 | 0.00000 | ||
26227 | 2018.04.18 11:46 | modify | 6923 | 0.35 | 1.41983 | 1.41333 | 1.42933 | ||
26228 | 2018.04.19 13:45 | close | 6923 | 0.35 | 1.42217 | 1.41333 | 1.42933 | 77.18 | 347796.49 |
26229 | 2018.04.19 13:45 | sell | 6924 | 0.35 | 1.42217 | 0.00000 | 0.00000 | ||
26230 | 2018.04.19 13:46 | modify | 6924 | 0.35 | 1.42217 | 1.42867 | 1.41267 | ||
26231 | 2018.04.19 18:30 | close | 6924 | 0.35 | 1.42044 | 1.42867 | 1.41267 | 60.55 | 347857.04 |
26232 | 2018.04.19 18:30 | buy | 6925 | 0.35 | 1.42044 | 0.00000 | 0.00000 | ||
26233 | 2018.04.19 18:31 | modify | 6925 | 0.35 | 1.42044 | 1.41394 | 1.42994 | ||
26234 | 2018.04.19 20:22 | s/l | 6925 | 0.35 | 1.41394 | 1.41394 | 1.42994 | -227.50 | 347629.54 |
26235 | 2018.04.19 20:25 | buy | 6926 | 0.35 | 1.41440 | 0.00000 | 0.00000 | ||
26236 | 2018.04.19 20:26 | modify | 6926 | 0.35 | 1.41440 | 1.40790 | 1.42390 | ||
26237 | 2018.04.19 21:02 | s/l | 6926 | 0.35 | 1.40790 | 1.40790 | 1.42390 | -227.50 | 347402.04 |
26238 | 2018.04.19 21:15 | buy | 6927 | 0.35 | 1.40861 | 0.00000 | 0.00000 | ||
26239 | 2018.04.19 21:16 | modify | 6927 | 0.35 | 1.40861 | 1.40211 | 1.41811 | ||
26240 | 2018.04.20 16:46 | s/l | 6927 | 0.35 | 1.40211 | 1.40211 | 1.41811 | -229.07 | 347172.97 |
26241 | 2018.04.20 17:00 | buy | 6928 | 0.35 | 1.40095 | 0.00000 | 0.00000 | ||
26242 | 2018.04.20 17:01 | modify | 6928 | 0.35 | 1.40095 | 1.39445 | 1.41045 | ||
26243 | 2018.04.23 14:28 | s/l | 6928 | 0.35 | 1.39445 | 1.39445 | 1.41045 | -229.07 | 346943.89 |
26244 | 2018.04.24 12:00 | sell | 6929 | 8.13 | 1.39527 | 0.00000 | 0.00000 | ||
26245 | 2018.04.24 12:01 | modify | 6929 | 8.13 | 1.39527 | 1.40177 | 1.38577 | ||
26246 | 2018.04.25 10:15 | close | 6929 | 8.13 | 1.39462 | 1.40177 | 1.38577 | 494.30 | 347438.20 |
26247 | 2018.04.25 10:15 | buy | 6930 | 8.14 | 1.39462 | 0.00000 | 0.00000 | ||
26248 | 2018.04.25 10:16 | modify | 6930 | 8.14 | 1.39462 | 1.38812 | 1.40412 | ||
26249 | 2018.04.26 14:00 | close | 6930 | 8.14 | 1.39629 | 1.38812 | 1.40412 | 1249.49 | 348687.69 |
26250 | 2018.04.26 14:00 | sell | 6931 | 8.17 | 1.39629 | 0.00000 | 0.00000 | ||
26251 | 2018.04.26 14:01 | modify | 6931 | 8.17 | 1.39629 | 1.40279 | 1.38679 | ||
26252 | 2018.04.26 17:45 | close | 6931 | 8.17 | 1.39378 | 1.40279 | 1.38679 | 2050.67 | 350738.36 |
26253 | 2018.04.26 17:45 | buy | 6932 | 0.36 | 1.39378 | 0.00000 | 0.00000 | ||
26254 | 2018.04.26 17:46 | modify | 6932 | 0.36 | 1.39378 | 1.38728 | 1.40328 | ||
26255 | 2018.04.27 10:43 | s/l | 6932 | 0.36 | 1.38728 | 1.38728 | 1.40328 | -235.62 | 350502.74 |
26256 | 2018.04.27 10:45 | buy | 6933 | 0.36 | 1.38807 | 0.00000 | 0.00000 | ||
26257 | 2018.04.27 10:46 | modify | 6933 | 0.36 | 1.38807 | 1.38157 | 1.39757 | ||
26258 | 2018.04.27 11:31 | s/l | 6933 | 0.36 | 1.38157 | 1.38157 | 1.39757 | -234.00 | 350268.74 |
26259 | 2018.04.27 11:45 | buy | 6934 | 0.36 | 1.38163 | 0.00000 | 0.00000 | ||
26260 | 2018.04.27 11:46 | modify | 6934 | 0.36 | 1.38163 | 1.37513 | 1.39113 | ||
26261 | 2018.04.27 15:07 | s/l | 6934 | 0.36 | 1.37513 | 1.37513 | 1.39113 | -234.00 | 350034.74 |
26262 | 2018.04.27 15:10 | buy | 6935 | 0.36 | 1.37512 | 0.00000 | 0.00000 | ||
26263 | 2018.04.27 15:11 | modify | 6935 | 0.36 | 1.37512 | 1.36862 | 1.38462 | ||
26264 | 2018.04.27 17:35 | modify | 6935 | 0.36 | 1.37512 | 1.37365 | 1.38462 | ||
26265 | 2018.04.27 17:40 | modify | 6935 | 0.36 | 1.37512 | 1.37459 | 1.38462 | ||
26266 | 2018.04.27 17:45 | close | 6935 | 0.36 | 1.38000 | 1.37459 | 1.38462 | 175.68 | 350210.42 |
26267 | 2018.04.27 17:45 | sell | 6936 | 0.36 | 1.38000 | 0.00000 | 0.00000 | ||
26268 | 2018.04.27 17:46 | modify | 6936 | 0.36 | 1.38000 | 1.38650 | 1.37050 | ||
26269 | 2018.04.30 10:25 | close | 6936 | 0.36 | 1.37532 | 1.38650 | 1.37050 | 166.97 | 350377.39 |
26270 | 2018.04.30 10:30 | buy | 6937 | 0.36 | 1.37506 | 0.00000 | 0.00000 | ||
26271 | 2018.04.30 10:31 | modify | 6937 | 0.36 | 1.37506 | 1.36856 | 1.38456 | ||
26272 | 2018.04.30 17:30 | close | 6937 | 0.36 | 1.37685 | 1.36856 | 1.38456 | 64.44 | 350441.83 |
26273 | 2018.04.30 17:30 | sell | 6938 | 0.36 | 1.37685 | 0.00000 | 0.00000 | ||
26274 | 2018.04.30 17:31 | modify | 6938 | 0.36 | 1.37685 | 1.38335 | 1.36735 | ||
26275 | 2018.05.01 11:25 | close | 6938 | 0.36 | 1.37196 | 1.38335 | 1.36735 | 174.53 | 350616.35 |
26276 | 2018.05.01 11:45 | buy | 6939 | 0.36 | 1.36884 | 0.00000 | 0.00000 | ||
26277 | 2018.05.01 11:46 | modify | 6939 | 0.36 | 1.36884 | 1.36234 | 1.37834 | ||
26278 | 2018.05.01 17:00 | s/l | 6939 | 0.36 | 1.36234 | 1.36234 | 1.37834 | -234.00 | 350382.35 |
26279 | 2018.05.01 17:00 | buy | 6940 | 0.36 | 1.36240 | 0.00000 | 0.00000 | ||
26280 | 2018.05.01 17:01 | modify | 6940 | 0.36 | 1.36240 | 1.35590 | 1.37190 | ||
26281 | 2018.05.02 10:30 | close | 6940 | 0.36 | 1.36284 | 1.35590 | 1.37190 | 14.22 | 350396.57 |
26282 | 2018.05.02 10:30 | sell | 6941 | 0.36 | 1.36284 | 0.00000 | 0.00000 | ||
26283 | 2018.05.02 10:31 | modify | 6941 | 0.36 | 1.36284 | 1.36934 | 1.35334 | ||
26284 | 2018.05.02 17:00 | close | 6941 | 0.36 | 1.36034 | 1.36934 | 1.35334 | 90.00 | 350486.57 |
26285 | 2018.05.02 17:00 | buy | 6942 | 0.36 | 1.36034 | 0.00000 | 0.00000 | ||
26286 | 2018.05.02 17:01 | modify | 6942 | 0.36 | 1.36034 | 1.35384 | 1.36984 | ||
26287 | 2018.05.02 21:15 | close | 6942 | 0.36 | 1.36446 | 1.35384 | 1.36984 | 148.32 | 350634.89 |
26288 | 2018.05.02 21:15 | sell | 6943 | 0.36 | 1.36446 | 0.00000 | 0.00000 | ||
26289 | 2018.05.02 21:16 | modify | 6943 | 0.36 | 1.36446 | 1.37096 | 1.35496 | ||
26290 | 2018.05.02 22:05 | modify | 6943 | 0.36 | 1.36446 | 1.36562 | 1.35496 | ||
26291 | 2018.05.02 22:15 | modify | 6943 | 0.36 | 1.36446 | 1.36474 | 1.35496 | ||
26292 | 2018.05.02 22:20 | modify | 6943 | 0.36 | 1.36446 | 1.36426 | 1.35496 | ||
26293 | 2018.05.02 22:30 | close | 6943 | 0.36 | 1.35776 | 1.36426 | 1.35496 | 241.20 | 350876.09 |
26294 | 2018.05.02 22:30 | buy | 6944 | 0.36 | 1.35776 | 0.00000 | 0.00000 | ||
26295 | 2018.05.02 22:31 | modify | 6944 | 0.36 | 1.35776 | 1.35126 | 1.36726 | ||
26296 | 2018.05.03 10:45 | close | 6944 | 0.36 | 1.36215 | 1.35126 | 1.36726 | 153.18 | 351029.27 |
26297 | 2018.05.03 10:45 | sell | 6945 | 0.36 | 1.36215 | 0.00000 | 0.00000 | ||
26298 | 2018.05.03 10:46 | modify | 6945 | 0.36 | 1.36215 | 1.36865 | 1.35265 | ||
26299 | 2018.05.03 12:05 | modify | 6945 | 0.36 | 1.36215 | 1.36316 | 1.35265 | ||
26300 | 2018.05.03 12:15 | close | 6945 | 0.36 | 1.35772 | 1.36316 | 1.35265 | 159.48 | 351188.75 |
26301 | 2018.05.03 12:15 | buy | 6946 | 0.36 | 1.35772 | 0.00000 | 0.00000 | ||
26302 | 2018.05.03 12:16 | modify | 6946 | 0.36 | 1.35772 | 1.35122 | 1.36722 | ||
26303 | 2018.05.04 16:19 | s/l | 6946 | 0.36 | 1.35122 | 1.35122 | 1.36722 | -235.62 | 350953.13 |
26304 | 2018.05.04 16:20 | buy | 6947 | 0.36 | 1.35049 | 0.00000 | 0.00000 | ||
26305 | 2018.05.04 16:21 | modify | 6947 | 0.36 | 1.35049 | 1.34399 | 1.35999 | ||
26306 | 2018.05.04 20:00 | modify | 6947 | 0.36 | 1.35049 | 1.34903 | 1.35999 | ||
26307 | 2018.05.04 20:30 | modify | 6947 | 0.36 | 1.35049 | 1.34947 | 1.35999 | ||
26308 | 2018.05.04 20:55 | modify | 6947 | 0.36 | 1.35049 | 1.34960 | 1.35999 | ||
26309 | 2018.05.07 04:00 | close | 6947 | 0.36 | 1.35464 | 1.34960 | 1.35999 | 147.78 | 351100.91 |
26310 | 2018.05.08 09:15 | sell | 6948 | 0.36 | 1.35887 | 0.00000 | 0.00000 | ||
26311 | 2018.05.08 09:16 | modify | 6948 | 0.36 | 1.35887 | 1.36537 | 1.34937 | ||
26312 | 2018.05.08 10:35 | modify | 6948 | 0.36 | 1.35887 | 1.35968 | 1.34937 | ||
26313 | 2018.05.08 10:40 | modify | 6948 | 0.36 | 1.35887 | 1.35933 | 1.34937 | ||
26314 | 2018.05.08 10:45 | close | 6948 | 0.36 | 1.35311 | 1.35933 | 1.34937 | 207.36 | 351308.27 |
26315 | 2018.05.08 10:45 | buy | 6949 | 0.36 | 1.35311 | 0.00000 | 0.00000 | ||
26316 | 2018.05.08 10:46 | modify | 6949 | 0.36 | 1.35311 | 1.34661 | 1.36261 | ||
26317 | 2018.05.08 19:15 | close | 6949 | 0.36 | 1.35370 | 1.34661 | 1.36261 | 21.24 | 351329.51 |
26318 | 2018.05.08 19:15 | sell | 6950 | 0.36 | 1.35370 | 0.00000 | 0.00000 | ||
26319 | 2018.05.08 19:16 | modify | 6950 | 0.36 | 1.35370 | 1.36020 | 1.34420 | ||
26320 | 2018.05.09 10:00 | close | 6950 | 0.36 | 1.35033 | 1.36020 | 1.34420 | 119.81 | 351449.32 |
26321 | 2018.05.09 10:00 | buy | 6951 | 0.36 | 1.35033 | 0.00000 | 0.00000 | ||
26322 | 2018.05.09 10:01 | modify | 6951 | 0.36 | 1.35033 | 1.34383 | 1.35983 | ||
26323 | 2018.05.09 12:00 | modify | 6951 | 0.36 | 1.35033 | 1.34920 | 1.35983 | ||
26324 | 2018.05.09 13:45 | modify | 6951 | 0.36 | 1.35033 | 1.34942 | 1.35983 | ||
26325 | 2018.05.09 13:55 | modify | 6951 | 0.36 | 1.35033 | 1.34960 | 1.35983 | ||
26326 | 2018.05.09 14:00 | close | 6951 | 0.36 | 1.35608 | 1.34960 | 1.35983 | 207.00 | 351656.32 |
26327 | 2018.05.09 14:00 | sell | 6952 | 0.36 | 1.35608 | 0.00000 | 0.00000 | ||
26328 | 2018.05.09 14:01 | modify | 6952 | 0.36 | 1.35608 | 1.36258 | 1.34658 | ||
26329 | 2018.05.10 11:00 | close | 6952 | 0.36 | 1.35388 | 1.36258 | 1.34658 | 74.66 | 351730.99 |
26330 | 2018.05.10 11:00 | buy | 6953 | 0.36 | 1.35388 | 0.00000 | 0.00000 | ||
26331 | 2018.05.10 11:01 | modify | 6953 | 0.36 | 1.35388 | 1.34738 | 1.36338 | ||
26332 | 2018.05.10 12:40 | modify | 6953 | 0.36 | 1.35388 | 1.35306 | 1.36338 | ||
26333 | 2018.05.10 12:45 | close | 6953 | 0.36 | 1.35797 | 1.35306 | 1.36338 | 147.24 | 351878.23 |
26334 | 2018.05.10 12:45 | sell | 6954 | 0.36 | 1.35797 | 0.00000 | 0.00000 | ||
26335 | 2018.05.10 12:46 | modify | 6954 | 0.36 | 1.35797 | 1.36447 | 1.34847 | ||
26336 | 2018.05.10 14:05 | modify | 6954 | 0.36 | 1.35797 | 1.35748 | 1.34847 | ||
26337 | 2018.05.10 14:15 | close | 6954 | 0.36 | 1.35126 | 1.35748 | 1.34847 | 241.56 | 352119.79 |
26338 | 2018.05.10 14:15 | buy | 6955 | 0.36 | 1.35126 | 0.00000 | 0.00000 | ||
26339 | 2018.05.10 14:16 | modify | 6955 | 0.36 | 1.35126 | 1.34476 | 1.36076 | ||
26340 | 2018.05.10 15:35 | modify | 6955 | 0.36 | 1.35126 | 1.34976 | 1.36076 | ||
26341 | 2018.05.10 16:58 | s/l | 6955 | 0.36 | 1.34976 | 1.34976 | 1.36076 | -54.00 | 352065.79 |
26342 | 2018.05.10 17:00 | buy | 6956 | 0.36 | 1.34996 | 0.00000 | 0.00000 | ||
26343 | 2018.05.10 17:01 | modify | 6956 | 0.36 | 1.34996 | 1.34346 | 1.35946 | ||
26344 | 2018.05.11 12:35 | close | 6956 | 0.36 | 1.35433 | 1.34346 | 1.35946 | 155.70 | 352221.49 |
26345 | 2018.05.11 12:45 | sell | 6957 | 0.36 | 1.35504 | 0.00000 | 0.00000 | ||
26346 | 2018.05.11 12:46 | modify | 6957 | 0.36 | 1.35504 | 1.36154 | 1.34554 | ||
26347 | 2018.05.11 18:15 | close | 6957 | 0.36 | 1.35340 | 1.36154 | 1.34554 | 59.04 | 352280.53 |
26348 | 2018.05.11 18:15 | buy | 6958 | 0.36 | 1.35340 | 0.00000 | 0.00000 | ||
26349 | 2018.05.11 18:16 | modify | 6958 | 0.36 | 1.35340 | 1.34690 | 1.36290 | ||
26350 | 2018.05.14 10:15 | close | 6958 | 0.36 | 1.35740 | 1.34690 | 1.36290 | 142.38 | 352422.91 |
26351 | 2018.05.15 11:00 | buy | 6959 | 0.36 | 1.35273 | 0.00000 | 0.00000 | ||
26352 | 2018.05.15 11:01 | modify | 6959 | 0.36 | 1.35273 | 1.34623 | 1.36223 | ||
26353 | 2018.05.15 16:22 | s/l | 6959 | 0.36 | 1.34623 | 1.34623 | 1.36223 | -234.00 | 352188.91 |
26354 | 2018.05.15 16:25 | buy | 6960 | 0.36 | 1.34656 | 0.00000 | 0.00000 | ||
26355 | 2018.05.15 16:26 | modify | 6960 | 0.36 | 1.34656 | 1.34006 | 1.35606 | ||
26356 | 2018.05.15 18:20 | modify | 6960 | 0.36 | 1.34656 | 1.34517 | 1.35606 | ||
26357 | 2018.05.15 18:30 | close | 6960 | 0.36 | 1.35081 | 1.34517 | 1.35606 | 153.00 | 352341.91 |
26358 | 2018.05.15 18:30 | sell | 6961 | 0.36 | 1.35081 | 0.00000 | 0.00000 | ||
26359 | 2018.05.15 18:31 | modify | 6961 | 0.36 | 1.35081 | 1.35731 | 1.34131 | ||
26360 | 2018.05.16 13:35 | close | 6961 | 0.36 | 1.34670 | 1.35731 | 1.34131 | 146.45 | 352488.35 |
26361 | 2018.05.16 16:30 | sell | 6962 | 0.36 | 1.35002 | 0.00000 | 0.00000 | ||
26362 | 2018.05.16 16:31 | modify | 6962 | 0.36 | 1.35002 | 1.35652 | 1.34052 | ||
26363 | 2018.05.17 05:12 | s/l | 6962 | 0.36 | 1.35652 | 1.35652 | 1.34052 | -238.54 | 352249.82 |
26364 | 2018.05.17 10:15 | buy | 6963 | 0.36 | 1.35018 | 0.00000 | 0.00000 | ||
26365 | 2018.05.17 10:16 | modify | 6963 | 0.36 | 1.35018 | 1.34368 | 1.35968 | ||
26366 | 2018.05.21 05:56 | s/l | 6963 | 0.36 | 1.34368 | 1.34368 | 1.35968 | -237.24 | 352012.58 |
26367 | 2018.05.21 06:00 | buy | 6964 | 0.36 | 1.34323 | 0.00000 | 0.00000 | ||
26368 | 2018.05.21 06:01 | modify | 6964 | 0.36 | 1.34323 | 1.33673 | 1.35273 | ||
26369 | 2018.05.22 10:30 | close | 6964 | 0.36 | 1.34454 | 1.33673 | 1.35273 | 45.54 | 352058.12 |
26370 | 2018.05.22 10:30 | sell | 6965 | 0.36 | 1.34454 | 0.00000 | 0.00000 | ||
26371 | 2018.05.22 10:31 | modify | 6965 | 0.36 | 1.34454 | 1.35104 | 1.33504 | ||
26372 | 2018.05.23 09:05 | close | 6965 | 0.36 | 1.34048 | 1.35104 | 1.33504 | 144.65 | 352202.77 |
26373 | 2018.05.23 10:15 | buy | 6966 | 0.36 | 1.33815 | 0.00000 | 0.00000 | ||
26374 | 2018.05.23 10:16 | modify | 6966 | 0.36 | 1.33815 | 1.33165 | 1.34765 | ||
26375 | 2018.05.23 14:40 | s/l | 6966 | 0.36 | 1.33165 | 1.33165 | 1.34765 | -234.00 | 351968.77 |
26376 | 2018.05.23 14:40 | buy | 6967 | 0.36 | 1.33175 | 0.00000 | 0.00000 | ||
26377 | 2018.05.23 14:41 | modify | 6967 | 0.36 | 1.33175 | 1.32525 | 1.34125 | ||
26378 | 2018.05.23 17:15 | close | 6967 | 0.36 | 1.33605 | 1.32525 | 1.34125 | 154.80 | 352123.57 |
26379 | 2018.05.23 17:15 | sell | 6968 | 0.36 | 1.33605 | 0.00000 | 0.00000 | ||
26380 | 2018.05.23 17:16 | modify | 6968 | 0.36 | 1.33605 | 1.34255 | 1.32655 | ||
26381 | 2018.05.25 16:45 | close | 6968 | 0.36 | 1.33130 | 1.34255 | 1.32655 | 164.95 | 352288.52 |
26382 | 2018.05.25 16:45 | buy | 6969 | 0.36 | 1.33130 | 0.00000 | 0.00000 | ||
26383 | 2018.05.25 16:46 | modify | 6969 | 0.36 | 1.33130 | 1.32480 | 1.34080 | ||
26384 | 2018.05.29 10:53 | s/l | 6969 | 0.36 | 1.32480 | 1.32480 | 1.34080 | -237.24 | 352051.28 |
26385 | 2018.05.29 10:55 | buy | 6970 | 0.36 | 1.32492 | 0.00000 | 0.00000 | ||
26386 | 2018.05.29 10:56 | modify | 6970 | 0.36 | 1.32492 | 1.31842 | 1.33442 | ||
26387 | 2018.05.29 13:15 | close | 6970 | 0.36 | 1.32705 | 1.31842 | 1.33442 | 76.68 | 352127.96 |
26388 | 2018.05.29 13:15 | sell | 6971 | 0.36 | 1.32705 | 0.00000 | 0.00000 | ||
26389 | 2018.05.29 13:16 | modify | 6971 | 0.36 | 1.32705 | 1.33355 | 1.31755 | ||
26390 | 2018.05.29 20:25 | close | 6971 | 0.36 | 1.32300 | 1.33355 | 1.31755 | 145.80 | 352273.76 |
26391 | 2018.05.31 11:15 | sell | 6972 | 0.36 | 1.33400 | 0.00000 | 0.00000 | ||
26392 | 2018.05.31 11:16 | modify | 6972 | 0.36 | 1.33400 | 1.34050 | 1.32450 | ||
26393 | 2018.05.31 16:25 | modify | 6972 | 0.36 | 1.33400 | 1.33523 | 1.32450 | ||
26394 | 2018.05.31 16:30 | close | 6972 | 0.36 | 1.32896 | 1.33523 | 1.32450 | 181.44 | 352455.20 |
26395 | 2018.05.31 16:30 | buy | 6973 | 0.36 | 1.32896 | 0.00000 | 0.00000 | ||
26396 | 2018.05.31 16:31 | modify | 6973 | 0.36 | 1.32896 | 1.32246 | 1.33846 | ||
26397 | 2018.05.31 17:40 | modify | 6973 | 0.36 | 1.32896 | 1.32774 | 1.33846 | ||
26398 | 2018.05.31 18:09 | s/l | 6973 | 0.36 | 1.32774 | 1.32774 | 1.33846 | -43.92 | 352411.28 |
26399 | 2018.05.31 18:15 | buy | 6974 | 0.36 | 1.32891 | 0.00000 | 0.00000 | ||
26400 | 2018.05.31 18:16 | modify | 6974 | 0.36 | 1.32891 | 1.32241 | 1.33841 | ||
26401 | 2018.06.01 13:15 | close | 6974 | 0.36 | 1.33148 | 1.32241 | 1.33841 | 90.90 | 352502.18 |
26402 | 2018.06.01 13:15 | sell | 6975 | 0.36 | 1.33148 | 0.00000 | 0.00000 | ||
26403 | 2018.06.01 13:16 | modify | 6975 | 0.36 | 1.33148 | 1.33798 | 1.32198 | ||
26404 | 2018.06.04 12:13 | s/l | 6975 | 0.36 | 1.33798 | 1.33798 | 1.32198 | -235.51 | 352266.67 |
26405 | 2018.06.04 12:30 | sell | 6976 | 0.36 | 1.33953 | 0.00000 | 0.00000 | ||
26406 | 2018.06.04 12:31 | modify | 6976 | 0.36 | 1.33953 | 1.34603 | 1.33003 | ||
26407 | 2018.06.04 17:25 | modify | 6976 | 0.36 | 1.33953 | 1.34094 | 1.33003 | ||
26408 | 2018.06.04 17:35 | modify | 6976 | 0.36 | 1.33953 | 1.34045 | 1.33003 | ||
26409 | 2018.06.04 17:45 | close | 6976 | 0.36 | 1.33452 | 1.34045 | 1.33003 | 180.36 | 352447.03 |
26410 | 2018.06.04 17:45 | buy | 6977 | 0.36 | 1.33452 | 0.00000 | 0.00000 | ||
26411 | 2018.06.04 17:46 | modify | 6977 | 0.36 | 1.33452 | 1.32802 | 1.34402 | ||
26412 | 2018.06.05 11:45 | close | 6977 | 0.36 | 1.33681 | 1.32802 | 1.34402 | 80.82 | 352527.85 |
26413 | 2018.06.05 11:45 | sell | 6978 | 0.36 | 1.33681 | 0.00000 | 0.00000 | ||
26414 | 2018.06.05 11:46 | modify | 6978 | 0.36 | 1.33681 | 1.34331 | 1.32731 | ||
26415 | 2018.06.05 17:30 | close | 6978 | 0.36 | 1.33366 | 1.34331 | 1.32731 | 113.40 | 352641.25 |
26416 | 2018.06.05 17:30 | buy | 6979 | 0.36 | 1.33366 | 0.00000 | 0.00000 | ||
26417 | 2018.06.05 17:31 | modify | 6979 | 0.36 | 1.33366 | 1.32716 | 1.34316 | ||
26418 | 2018.06.05 19:15 | close | 6979 | 0.36 | 1.33765 | 1.32716 | 1.34316 | 143.64 | 352784.89 |
26419 | 2018.06.05 19:15 | sell | 6980 | 0.36 | 1.33765 | 0.00000 | 0.00000 | ||
26420 | 2018.06.05 19:16 | modify | 6980 | 0.36 | 1.33765 | 1.34415 | 1.32815 | ||
26421 | 2018.06.06 16:48 | s/l | 6980 | 0.36 | 1.34415 | 1.34415 | 1.32815 | -235.51 | 352549.37 |
26422 | 2018.06.07 10:30 | sell | 6981 | 0.36 | 1.34628 | 0.00000 | 0.00000 | ||
26423 | 2018.06.07 10:31 | modify | 6981 | 0.36 | 1.34628 | 1.35278 | 1.33678 | ||
26424 | 2018.06.07 14:25 | modify | 6981 | 0.36 | 1.34628 | 1.34776 | 1.33678 | ||
26425 | 2018.06.07 14:30 | close | 6981 | 0.36 | 1.34130 | 1.34776 | 1.33678 | 179.28 | 352728.65 |
26426 | 2018.06.07 14:30 | buy | 6982 | 0.36 | 1.34130 | 0.00000 | 0.00000 | ||
26427 | 2018.06.07 14:31 | modify | 6982 | 0.36 | 1.34130 | 1.33480 | 1.35080 | ||
26428 | 2018.06.07 18:15 | close | 6982 | 0.36 | 1.34317 | 1.33480 | 1.35080 | 67.32 | 352795.97 |
26429 | 2018.06.07 18:15 | sell | 6983 | 0.36 | 1.34317 | 0.00000 | 0.00000 | ||
26430 | 2018.06.07 18:16 | modify | 6983 | 0.36 | 1.34317 | 1.34967 | 1.33367 | ||
26431 | 2018.06.08 14:00 | close | 6983 | 0.36 | 1.33904 | 1.34967 | 1.33367 | 147.17 | 352943.14 |
26432 | 2018.06.08 15:45 | buy | 6984 | 0.36 | 1.33639 | 0.00000 | 0.00000 | ||
26433 | 2018.06.08 15:46 | modify | 6984 | 0.36 | 1.33639 | 1.32989 | 1.34589 | ||
26434 | 2018.06.08 18:10 | modify | 6984 | 0.36 | 1.33639 | 1.33543 | 1.34589 | ||
26435 | 2018.06.08 20:30 | modify | 6984 | 0.36 | 1.33639 | 1.33576 | 1.34589 | ||
26436 | 2018.06.08 21:05 | modify | 6984 | 0.36 | 1.33639 | 1.33588 | 1.34589 | ||
26437 | 2018.06.08 21:40 | close | 6984 | 0.36 | 1.34150 | 1.33588 | 1.34589 | 183.96 | 353127.10 |
26438 | 2018.06.11 11:45 | buy | 6985 | 0.36 | 1.33695 | 0.00000 | 0.00000 | ||
26439 | 2018.06.11 11:46 | modify | 6985 | 0.36 | 1.33695 | 1.33045 | 1.34645 | ||
26440 | 2018.06.12 10:30 | close | 6985 | 0.36 | 1.33794 | 1.33045 | 1.34645 | 34.02 | 353161.12 |
26441 | 2018.06.12 10:30 | sell | 6986 | 0.36 | 1.33794 | 0.00000 | 0.00000 | ||
26442 | 2018.06.12 10:31 | modify | 6986 | 0.36 | 1.33794 | 1.34444 | 1.32844 | ||
26443 | 2018.06.12 15:30 | close | 6986 | 0.36 | 1.33617 | 1.34444 | 1.32844 | 63.72 | 353224.84 |
26444 | 2018.06.12 15:30 | buy | 6987 | 0.36 | 1.33617 | 0.00000 | 0.00000 | ||
26445 | 2018.06.12 15:31 | modify | 6987 | 0.36 | 1.33617 | 1.32967 | 1.34567 | ||
26446 | 2018.06.12 18:30 | close | 6987 | 0.36 | 1.33983 | 1.32967 | 1.34567 | 131.76 | 353356.60 |
26447 | 2018.06.12 18:30 | sell | 6988 | 0.36 | 1.33983 | 0.00000 | 0.00000 | ||
26448 | 2018.06.12 18:31 | modify | 6988 | 0.36 | 1.33983 | 1.34633 | 1.33033 | ||
26449 | 2018.06.12 21:30 | close | 6988 | 0.36 | 1.33662 | 1.34633 | 1.33033 | 115.56 | 353472.16 |
26450 | 2018.06.12 21:30 | buy | 6989 | 0.36 | 1.33662 | 0.00000 | 0.00000 | ||
26451 | 2018.06.12 21:31 | modify | 6989 | 0.36 | 1.33662 | 1.33012 | 1.34612 | ||
26452 | 2018.06.14 11:05 | close | 6989 | 0.36 | 1.34066 | 1.33012 | 1.34612 | 138.96 | 353611.12 |
26453 | 2018.06.14 11:45 | sell | 6990 | 0.36 | 1.34371 | 0.00000 | 0.00000 | ||
26454 | 2018.06.14 11:46 | modify | 6990 | 0.36 | 1.34371 | 1.35021 | 1.33421 | ||
26455 | 2018.06.14 15:00 | close | 6990 | 0.36 | 1.33875 | 1.35021 | 1.33421 | 178.56 | 353789.68 |
26456 | 2018.06.14 15:00 | buy | 6991 | 0.36 | 1.33875 | 0.00000 | 0.00000 | ||
26457 | 2018.06.14 15:01 | modify | 6991 | 0.36 | 1.33875 | 1.33225 | 1.34825 | ||
26458 | 2018.06.14 16:03 | s/l | 6991 | 0.36 | 1.33225 | 1.33225 | 1.34825 | -234.00 | 353555.68 |
26459 | 2018.06.14 16:05 | buy | 6992 | 0.36 | 1.33321 | 0.00000 | 0.00000 | ||
26460 | 2018.06.14 16:06 | modify | 6992 | 0.36 | 1.33321 | 1.32671 | 1.34271 | ||
26461 | 2018.06.14 23:41 | s/l | 6992 | 0.36 | 1.32671 | 1.32671 | 1.34271 | -234.00 | 353321.68 |
26462 | 2018.06.15 10:15 | buy | 6993 | 0.36 | 1.32155 | 0.00000 | 0.00000 | ||
26463 | 2018.06.15 10:16 | modify | 6993 | 0.36 | 1.32155 | 1.31505 | 1.33105 | ||
26464 | 2018.06.15 11:15 | modify | 6993 | 0.36 | 1.32155 | 1.32036 | 1.33105 | ||
26465 | 2018.06.15 11:25 | modify | 6993 | 0.36 | 1.32155 | 1.32075 | 1.33105 | ||
26466 | 2018.06.15 11:30 | modify | 6993 | 0.36 | 1.32155 | 1.32090 | 1.33105 | ||
26467 | 2018.06.15 11:50 | modify | 6993 | 0.36 | 1.32155 | 1.32150 | 1.33105 | ||
26468 | 2018.06.15 11:55 | modify | 6993 | 0.36 | 1.32155 | 1.32162 | 1.33105 | ||
26469 | 2018.06.15 12:05 | modify | 6993 | 0.36 | 1.32155 | 1.32173 | 1.33105 | ||
26470 | 2018.06.15 12:10 | modify | 6993 | 0.36 | 1.32155 | 1.32185 | 1.33105 | ||
26471 | 2018.06.15 12:15 | close | 6993 | 0.36 | 1.32829 | 1.32185 | 1.33105 | 242.64 | 353564.32 |
26472 | 2018.06.15 12:15 | sell | 6994 | 0.36 | 1.32829 | 0.00000 | 0.00000 | ||
26473 | 2018.06.15 12:16 | modify | 6994 | 0.36 | 1.32829 | 1.33479 | 1.31879 | ||
26474 | 2018.06.18 10:00 | close | 6994 | 0.36 | 1.32453 | 1.33479 | 1.31879 | 133.85 | 353698.17 |
26475 | 2018.06.18 10:00 | buy | 6995 | 0.36 | 1.32453 | 0.00000 | 0.00000 | ||
26476 | 2018.06.18 10:01 | modify | 6995 | 0.36 | 1.32453 | 1.31803 | 1.33403 | ||
26477 | 2018.06.19 11:32 | s/l | 6995 | 0.36 | 1.31803 | 1.31803 | 1.33403 | -235.62 | 353462.55 |
26478 | 2018.06.19 11:35 | buy | 6996 | 0.36 | 1.31834 | 0.00000 | 0.00000 | ||
26479 | 2018.06.19 11:36 | modify | 6996 | 0.36 | 1.31834 | 1.31184 | 1.32784 | ||
26480 | 2018.06.20 14:45 | close | 6996 | 0.36 | 1.31868 | 1.31184 | 1.32784 | 10.62 | 353473.17 |
26481 | 2018.06.20 14:45 | sell | 6997 | 0.36 | 1.31868 | 0.00000 | 0.00000 | ||
26482 | 2018.06.20 14:46 | modify | 6997 | 0.36 | 1.31868 | 1.32518 | 1.30918 | ||
26483 | 2018.06.21 08:35 | close | 6997 | 0.36 | 1.31443 | 1.32518 | 1.30918 | 148.46 | 353621.63 |
26484 | 2018.06.21 11:45 | buy | 6998 | 0.36 | 1.31232 | 0.00000 | 0.00000 | ||
26485 | 2018.06.21 11:46 | modify | 6998 | 0.36 | 1.31232 | 1.30582 | 1.32182 | ||
26486 | 2018.06.21 14:05 | modify | 6998 | 0.36 | 1.31232 | 1.31381 | 1.32182 | ||
26487 | 2018.06.21 14:10 | modify | 6998 | 0.36 | 1.31232 | 1.31472 | 1.32182 | ||
26488 | 2018.06.21 14:15 | close | 6998 | 0.36 | 1.31989 | 1.31472 | 1.32182 | 272.52 | 353894.15 |
26489 | 2018.06.21 14:15 | sell | 6999 | 0.36 | 1.31989 | 0.00000 | 0.00000 | ||
26490 | 2018.06.21 14:16 | modify | 6999 | 0.36 | 1.31989 | 1.32639 | 1.31039 | ||
26491 | 2018.06.21 17:43 | s/l | 6999 | 0.36 | 1.32639 | 1.32639 | 1.31039 | -234.00 | 353660.15 |
26492 | 2018.06.21 17:45 | sell | 7000 | 0.36 | 1.32644 | 0.00000 | 0.00000 | ||
26493 | 2018.06.21 17:46 | modify | 7000 | 0.36 | 1.32644 | 1.33294 | 1.31694 | ||
26494 | 2018.06.22 17:30 | close | 7000 | 0.36 | 1.32557 | 1.33294 | 1.31694 | 29.81 | 353689.96 |
26495 | 2018.06.22 17:30 | buy | 7001 | 0.36 | 1.32557 | 0.00000 | 0.00000 | ||
26496 | 2018.06.22 17:31 | modify | 7001 | 0.36 | 1.32557 | 1.31907 | 1.33507 | ||
26497 | 2018.06.25 14:15 | close | 7001 | 0.36 | 1.32625 | 1.31907 | 1.33507 | 22.86 | 353712.82 |
26498 | 2018.06.25 14:15 | sell | 7002 | 0.36 | 1.32625 | 0.00000 | 0.00000 | ||
26499 | 2018.06.25 14:16 | modify | 7002 | 0.36 | 1.32625 | 1.33275 | 1.31675 | ||
26500 | 2018.06.26 12:15 | close | 7002 | 0.36 | 1.32440 | 1.33275 | 1.31675 | 65.09 | 353777.91 |
26501 | 2018.06.26 12:15 | buy | 7003 | 0.36 | 1.32440 | 0.00000 | 0.00000 | ||
26502 | 2018.06.26 12:16 | modify | 7003 | 0.36 | 1.32440 | 1.31790 | 1.33390 | ||
26503 | 2018.06.27 14:20 | s/l | 7003 | 0.36 | 1.31790 | 1.31790 | 1.33390 | -235.62 | 353542.29 |
26504 | 2018.06.27 14:45 | buy | 7004 | 0.36 | 1.31736 | 0.00000 | 0.00000 | ||
26505 | 2018.06.27 14:46 | modify | 7004 | 0.36 | 1.31736 | 1.31086 | 1.32686 | ||
26506 | 2018.06.27 22:48 | s/l | 7004 | 0.36 | 1.31086 | 1.31086 | 1.32686 | -234.00 | 353308.29 |
26507 | 2018.06.28 08:45 | buy | 7005 | 0.36 | 1.30800 | 0.00000 | 0.00000 | ||
26508 | 2018.06.28 08:46 | modify | 7005 | 0.36 | 1.30800 | 1.30150 | 1.31750 | ||
26509 | 2018.06.28 17:15 | close | 7005 | 0.36 | 1.31006 | 1.30150 | 1.31750 | 74.16 | 353382.45 |
26510 | 2018.06.28 17:15 | sell | 7006 | 0.36 | 1.31006 | 0.00000 | 0.00000 | ||
26511 | 2018.06.28 17:16 | modify | 7006 | 0.36 | 1.31006 | 1.31656 | 1.30056 | ||
26512 | 2018.06.29 11:39 | s/l | 7006 | 0.36 | 1.31656 | 1.31656 | 1.30056 | -235.51 | 353146.94 |
26513 | 2018.06.29 11:45 | sell | 7007 | 0.36 | 1.31706 | 0.00000 | 0.00000 | ||
26514 | 2018.06.29 11:46 | modify | 7007 | 0.36 | 1.31706 | 1.32356 | 1.30756 | ||
26515 | 2018.07.02 15:15 | close | 7007 | 0.36 | 1.31294 | 1.32356 | 1.30756 | 146.81 | 353293.75 |
26516 | 2018.07.02 15:15 | buy | 7008 | 0.36 | 1.31294 | 0.00000 | 0.00000 | ||
26517 | 2018.07.02 15:16 | modify | 7008 | 0.36 | 1.31294 | 1.30644 | 1.32244 | ||
26518 | 2018.07.03 10:45 | close | 7008 | 0.36 | 1.31734 | 1.30644 | 1.32244 | 156.78 | 353450.53 |
26519 | 2018.07.03 10:45 | sell | 7009 | 0.36 | 1.31734 | 0.00000 | 0.00000 | ||
26520 | 2018.07.03 10:46 | modify | 7009 | 0.36 | 1.31734 | 1.32384 | 1.30784 | ||
26521 | 2018.07.04 11:00 | close | 7009 | 0.36 | 1.31886 | 1.32384 | 1.30784 | -56.23 | 353394.29 |
26522 | 2018.07.04 11:00 | buy | 7010 | 0.36 | 1.31886 | 0.00000 | 0.00000 | ||
26523 | 2018.07.04 11:01 | modify | 7010 | 0.36 | 1.31886 | 1.31236 | 1.32836 | ||
26524 | 2018.07.04 20:05 | close | 7010 | 0.36 | 1.32373 | 1.31236 | 1.32836 | 175.32 | 353569.61 |
26525 | 2018.07.04 20:15 | sell | 7011 | 0.36 | 1.32473 | 0.00000 | 0.00000 | ||
26526 | 2018.07.04 20:16 | modify | 7011 | 0.36 | 1.32473 | 1.33123 | 1.31523 | ||
26527 | 2018.07.05 16:30 | close | 7011 | 0.36 | 1.32145 | 1.33123 | 1.31523 | 113.54 | 353683.16 |
26528 | 2018.07.05 16:30 | buy | 7012 | 0.36 | 1.32145 | 0.00000 | 0.00000 | ||
26529 | 2018.07.05 16:31 | modify | 7012 | 0.36 | 1.32145 | 1.31495 | 1.33095 | ||
26530 | 2018.07.06 15:35 | close | 7012 | 0.36 | 1.32579 | 1.31495 | 1.33095 | 154.62 | 353837.78 |
26531 | 2018.07.06 15:45 | sell | 7013 | 0.36 | 1.32645 | 0.00000 | 0.00000 | ||
26532 | 2018.07.06 15:46 | modify | 7013 | 0.36 | 1.32645 | 1.33295 | 1.31695 | ||
26533 | 2018.07.09 10:55 | s/l | 7013 | 0.36 | 1.33295 | 1.33295 | 1.31695 | -235.51 | 353602.27 |
26534 | 2018.07.09 11:00 | sell | 7014 | 0.36 | 1.33388 | 0.00000 | 0.00000 | ||
26535 | 2018.07.09 11:01 | modify | 7014 | 0.36 | 1.33388 | 1.34038 | 1.32438 | ||
26536 | 2018.07.09 17:00 | close | 7014 | 0.36 | 1.33049 | 1.34038 | 1.32438 | 122.04 | 353724.31 |
26537 | 2018.07.09 17:00 | buy | 7015 | 0.36 | 1.33049 | 0.00000 | 0.00000 | ||
26538 | 2018.07.09 17:01 | modify | 7015 | 0.36 | 1.33049 | 1.32399 | 1.33999 | ||
26539 | 2018.07.09 17:31 | s/l | 7015 | 0.36 | 1.32399 | 1.32399 | 1.33999 | -234.00 | 353490.31 |
26540 | 2018.07.09 17:50 | buy | 7016 | 0.36 | 1.32641 | 0.00000 | 0.00000 | ||
26541 | 2018.07.09 17:51 | modify | 7016 | 0.36 | 1.32641 | 1.31991 | 1.33591 | ||
26542 | 2018.07.09 19:00 | s/l | 7016 | 0.36 | 1.31991 | 1.31991 | 1.33591 | -234.00 | 353256.31 |
26543 | 2018.07.09 19:00 | buy | 7017 | 0.36 | 1.31964 | 0.00000 | 0.00000 | ||
26544 | 2018.07.09 19:01 | modify | 7017 | 0.36 | 1.31964 | 1.31314 | 1.32914 | ||
26545 | 2018.07.09 20:45 | modify | 7017 | 0.36 | 1.31964 | 1.31946 | 1.32914 | ||
26546 | 2018.07.09 20:50 | modify | 7017 | 0.36 | 1.31964 | 1.31960 | 1.32914 | ||
26547 | 2018.07.09 20:55 | modify | 7017 | 0.36 | 1.31964 | 1.32010 | 1.32914 | ||
26548 | 2018.07.09 21:05 | modify | 7017 | 0.36 | 1.31964 | 1.32040 | 1.32914 | ||
26549 | 2018.07.09 21:10 | modify | 7017 | 0.36 | 1.31964 | 1.32107 | 1.32914 | ||
26550 | 2018.07.10 00:55 | close | 7017 | 0.36 | 1.32501 | 1.32107 | 1.32914 | 191.70 | 353448.01 |
26551 | 2018.07.10 10:15 | sell | 7018 | 0.36 | 1.32633 | 0.00000 | 0.00000 | ||
26552 | 2018.07.10 10:16 | modify | 7018 | 0.36 | 1.32633 | 1.33283 | 1.31683 | ||
26553 | 2018.07.11 19:55 | close | 7018 | 0.36 | 1.32190 | 1.33283 | 1.31683 | 157.97 | 353605.97 |
26554 | 2018.07.11 20:15 | buy | 7019 | 0.36 | 1.32099 | 0.00000 | 0.00000 | ||
26555 | 2018.07.11 20:16 | modify | 7019 | 0.36 | 1.32099 | 1.31449 | 1.33049 | ||
26556 | 2018.07.12 15:45 | close | 7019 | 0.36 | 1.32326 | 1.31449 | 1.33049 | 76.86 | 353682.83 |
26557 | 2018.07.12 15:45 | sell | 7020 | 0.36 | 1.32326 | 0.00000 | 0.00000 | ||
26558 | 2018.07.12 15:46 | modify | 7020 | 0.36 | 1.32326 | 1.32976 | 1.31376 | ||
26559 | 2018.07.13 01:40 | close | 7020 | 0.36 | 1.31920 | 1.32976 | 1.31376 | 144.65 | 353827.48 |
26560 | 2018.07.13 02:15 | buy | 7021 | 0.36 | 1.31735 | 0.00000 | 0.00000 | ||
26561 | 2018.07.13 02:16 | modify | 7021 | 0.36 | 1.31735 | 1.31085 | 1.32685 | ||
26562 | 2018.07.13 12:19 | s/l | 7021 | 0.36 | 1.31085 | 1.31085 | 1.32685 | -234.00 | 353593.48 |
26563 | 2018.07.13 15:15 | sell | 7022 | 0.36 | 1.31571 | 0.00000 | 0.00000 | ||
26564 | 2018.07.13 15:16 | modify | 7022 | 0.36 | 1.31571 | 1.32221 | 1.30621 | ||
26565 | 2018.07.13 19:24 | s/l | 7022 | 0.36 | 1.32221 | 1.32221 | 1.30621 | -234.00 | 353359.48 |
26566 | 2018.07.16 14:15 | sell | 7023 | 0.36 | 1.32881 | 0.00000 | 0.00000 | ||
26567 | 2018.07.16 14:16 | modify | 7023 | 0.36 | 1.32881 | 1.33531 | 1.31931 | ||
26568 | 2018.07.16 17:50 | modify | 7023 | 0.36 | 1.32881 | 1.32988 | 1.31931 | ||
26569 | 2018.07.16 18:00 | close | 7023 | 0.36 | 1.32308 | 1.32988 | 1.31931 | 206.28 | 353565.76 |
26570 | 2018.07.16 18:00 | buy | 7024 | 0.36 | 1.32308 | 0.00000 | 0.00000 | ||
26571 | 2018.07.16 18:01 | modify | 7024 | 0.36 | 1.32308 | 1.31658 | 1.33258 | ||
26572 | 2018.07.17 15:50 | s/l | 7024 | 0.36 | 1.31658 | 1.31658 | 1.33258 | -235.62 | 353330.14 |
26573 | 2018.07.17 15:50 | buy | 7025 | 0.36 | 1.31601 | 0.00000 | 0.00000 | ||
26574 | 2018.07.17 15:51 | modify | 7025 | 0.36 | 1.31601 | 1.30951 | 1.32551 | ||
26575 | 2018.07.17 20:43 | s/l | 7025 | 0.36 | 1.30951 | 1.30951 | 1.32551 | -234.00 | 353096.14 |
26576 | 2018.07.18 11:30 | buy | 7026 | 0.36 | 1.30343 | 0.00000 | 0.00000 | ||
26577 | 2018.07.18 11:31 | modify | 7026 | 0.36 | 1.30343 | 1.29693 | 1.31293 | ||
26578 | 2018.07.18 23:00 | close | 7026 | 0.36 | 1.30760 | 1.29693 | 1.31293 | 150.12 | 353246.26 |
26579 | 2018.07.19 09:30 | buy | 7027 | 0.36 | 1.30462 | 0.00000 | 0.00000 | ||
26580 | 2018.07.19 09:31 | modify | 7027 | 0.36 | 1.30462 | 1.29812 | 1.31412 | ||
26581 | 2018.07.19 14:03 | s/l | 7027 | 0.36 | 1.29812 | 1.29812 | 1.31412 | -234.00 | 353012.26 |
26582 | 2018.07.19 14:05 | buy | 7028 | 0.36 | 1.29753 | 0.00000 | 0.00000 | ||
26583 | 2018.07.19 14:06 | modify | 7028 | 0.36 | 1.29753 | 1.29103 | 1.30703 | ||
26584 | 2018.07.19 17:15 | close | 7028 | 0.36 | 1.30042 | 1.29103 | 1.30703 | 104.04 | 353116.30 |
26585 | 2018.07.19 17:15 | sell | 7029 | 0.36 | 1.30042 | 0.00000 | 0.00000 | ||
26586 | 2018.07.19 17:16 | modify | 7029 | 0.36 | 1.30042 | 1.30692 | 1.29092 | ||
26587 | 2018.07.20 15:44 | s/l | 7029 | 0.36 | 1.30692 | 1.30692 | 1.29092 | -235.51 | 352880.79 |
26588 | 2018.07.20 15:45 | sell | 7030 | 0.36 | 1.30615 | 0.00000 | 0.00000 | ||
26589 | 2018.07.20 15:46 | modify | 7030 | 0.36 | 1.30615 | 1.31265 | 1.29665 | ||
26590 | 2018.07.20 20:30 | s/l | 7030 | 0.36 | 1.31265 | 1.31265 | 1.29665 | -234.00 | 352646.79 |
26591 | 2018.07.23 12:00 | buy | 7031 | 0.36 | 1.31235 | 0.00000 | 0.00000 | ||
26592 | 2018.07.23 12:01 | modify | 7031 | 0.36 | 1.31235 | 1.30585 | 1.32185 | ||
26593 | 2018.07.24 10:45 | close | 7031 | 0.36 | 1.31127 | 1.30585 | 1.32185 | -40.50 | 352606.29 |
26594 | 2018.07.24 10:45 | sell | 7032 | 0.36 | 1.31127 | 0.00000 | 0.00000 | ||
26595 | 2018.07.24 10:46 | modify | 7032 | 0.36 | 1.31127 | 1.31777 | 1.30177 | ||
26596 | 2018.07.25 16:20 | s/l | 7032 | 0.36 | 1.31777 | 1.31777 | 1.30177 | -235.51 | 352370.78 |
26597 | 2018.07.25 20:45 | sell | 7033 | 8.26 | 1.31707 | 0.00000 | 0.00000 | ||
26598 | 2018.07.25 20:46 | modify | 7033 | 8.26 | 1.31707 | 1.32357 | 1.30757 | ||
26599 | 2018.07.26 16:00 | close | 7033 | 8.26 | 1.31601 | 1.32357 | 1.30757 | 771.48 | 353142.26 |
26600 | 2018.07.26 16:00 | buy | 7034 | 8.28 | 1.31601 | 0.00000 | 0.00000 | ||
26601 | 2018.07.26 16:01 | modify | 7034 | 8.28 | 1.31601 | 1.30951 | 1.32551 | ||
26602 | 2018.07.27 09:23 | s/l | 7034 | 8.28 | 1.30951 | 1.30951 | 1.32551 | -5419.26 | 347723.00 |
26603 | 2018.07.27 10:30 | sell | 7035 | 17.93 | 1.31211 | 0.00000 | 0.00000 | ||
26604 | 2018.07.27 10:31 | modify | 7035 | 17.93 | 1.31211 | 1.31861 | 1.30261 | ||
26605 | 2018.07.31 16:15 | close | 7035 | 17.93 | 1.31274 | 1.31861 | 1.30261 | -1280.20 | 346442.80 |
26606 | 2018.07.31 16:15 | buy | 7036 | 39.28 | 1.31274 | 0.00000 | 0.00000 | ||
26607 | 2018.07.31 16:16 | modify | 7036 | 39.28 | 1.31274 | 1.30624 | 1.32224 | ||
26608 | 2018.08.02 14:15 | close | 7036 | 39.28 | 1.31015 | 1.30624 | 1.32224 | -10880.56 | 335562.24 |
26609 | 2018.08.02 14:15 | sell | 7037 | 83.71 | 1.31015 | 0.00000 | 0.00000 | ||
26610 | 2018.08.02 14:16 | modify | 7037 | 83.71 | 1.31015 | 1.31665 | 1.30065 | ||
26611 | 2018.08.02 14:50 | modify | 7037 | 83.71 | 1.31015 | 1.30954 | 1.30065 | ||
26612 | 2018.08.02 14:55 | modify | 7037 | 83.71 | 1.31015 | 1.30881 | 1.30065 | ||
26613 | 2018.08.02 15:00 | close | 7037 | 83.71 | 1.30461 | 1.30881 | 1.30065 | 46375.34 | 381937.58 |
26614 | 2018.08.02 15:05 | buy | 7038 | 0.39 | 1.30222 | 0.00000 | 0.00000 | ||
26615 | 2018.08.02 15:06 | modify | 7038 | 0.39 | 1.30222 | 1.29572 | 1.31172 | ||
26616 | 2018.08.03 14:15 | close | 7038 | 0.39 | 1.30340 | 1.29572 | 1.31172 | 44.27 | 381981.84 |
26617 | 2018.08.03 14:15 | sell | 7039 | 0.39 | 1.30340 | 0.00000 | 0.00000 | ||
26618 | 2018.08.03 14:16 | modify | 7039 | 0.39 | 1.30340 | 1.30990 | 1.29390 | ||
26619 | 2018.08.06 07:20 | close | 7039 | 0.39 | 1.29931 | 1.30990 | 1.29390 | 157.87 | 382139.72 |
26620 | 2018.08.06 11:15 | buy | 7040 | 0.39 | 1.29658 | 0.00000 | 0.00000 | ||
26621 | 2018.08.06 11:16 | modify | 7040 | 0.39 | 1.29658 | 1.29008 | 1.30608 | ||
26622 | 2018.08.07 10:00 | close | 7040 | 0.39 | 1.29702 | 1.29008 | 1.30608 | 15.40 | 382155.12 |
26623 | 2018.08.07 10:00 | sell | 7041 | 0.39 | 1.29702 | 0.00000 | 0.00000 | ||
26624 | 2018.08.07 10:01 | modify | 7041 | 0.39 | 1.29702 | 1.30352 | 1.28752 | ||
26625 | 2018.08.07 21:20 | close | 7041 | 0.39 | 1.29294 | 1.30352 | 1.28752 | 159.12 | 382314.24 |
26626 | 2018.08.08 09:45 | buy | 7042 | 0.39 | 1.29341 | 0.00000 | 0.00000 | ||
26627 | 2018.08.08 09:46 | modify | 7042 | 0.39 | 1.29341 | 1.28691 | 1.30291 | ||
26628 | 2018.08.08 13:44 | s/l | 7042 | 0.39 | 1.28691 | 1.28691 | 1.30291 | -253.50 | 382060.74 |
26629 | 2018.08.08 13:45 | buy | 7043 | 0.39 | 1.28643 | 0.00000 | 0.00000 | ||
26630 | 2018.08.08 13:46 | modify | 7043 | 0.39 | 1.28643 | 1.27993 | 1.29593 | ||
26631 | 2018.08.08 18:15 | close | 7043 | 0.39 | 1.28944 | 1.27993 | 1.29593 | 117.39 | 382178.13 |
26632 | 2018.08.08 18:15 | sell | 7044 | 0.39 | 1.28944 | 0.00000 | 0.00000 | ||
26633 | 2018.08.08 18:16 | modify | 7044 | 0.39 | 1.28944 | 1.29594 | 1.27994 | ||
26634 | 2018.08.09 04:30 | close | 7044 | 0.39 | 1.28599 | 1.29594 | 1.27994 | 129.64 | 382307.77 |
26635 | 2018.08.09 04:30 | buy | 7045 | 0.39 | 1.28599 | 0.00000 | 0.00000 | ||
26636 | 2018.08.09 04:31 | modify | 7045 | 0.39 | 1.28599 | 1.27949 | 1.29549 | ||
26637 | 2018.08.09 12:00 | close | 7045 | 0.39 | 1.28813 | 1.27949 | 1.29549 | 83.46 | 382391.23 |
26638 | 2018.08.09 12:00 | sell | 7046 | 0.39 | 1.28813 | 0.00000 | 0.00000 | ||
26639 | 2018.08.09 12:01 | modify | 7046 | 0.39 | 1.28813 | 1.29463 | 1.27863 | ||
26640 | 2018.08.09 20:10 | close | 7046 | 0.39 | 1.28391 | 1.29463 | 1.27863 | 164.58 | 382555.81 |
26641 | 2018.08.09 20:15 | buy | 7047 | 0.39 | 1.28421 | 0.00000 | 0.00000 | ||
26642 | 2018.08.09 20:16 | modify | 7047 | 0.39 | 1.28421 | 1.27771 | 1.29371 | ||
26643 | 2018.08.10 09:19 | s/l | 7047 | 0.39 | 1.27771 | 1.27771 | 1.29371 | -255.25 | 382300.55 |
26644 | 2018.08.10 09:20 | buy | 7048 | 0.39 | 1.27771 | 0.00000 | 0.00000 | ||
26645 | 2018.08.10 09:21 | modify | 7048 | 0.39 | 1.27771 | 1.27121 | 1.28721 | ||
26646 | 2018.08.14 09:30 | close | 7048 | 0.39 | 1.27966 | 1.27121 | 1.28721 | 72.54 | 382373.09 |
26647 | 2018.08.14 09:30 | sell | 7049 | 0.39 | 1.27966 | 0.00000 | 0.00000 | ||
26648 | 2018.08.14 09:31 | modify | 7049 | 0.39 | 1.27966 | 1.28616 | 1.27016 | ||
26649 | 2018.08.14 12:00 | close | 7049 | 0.39 | 1.27703 | 1.28616 | 1.27016 | 102.57 | 382475.66 |
26650 | 2018.08.14 12:00 | buy | 7050 | 0.39 | 1.27703 | 0.00000 | 0.00000 | ||
26651 | 2018.08.14 12:01 | modify | 7050 | 0.39 | 1.27703 | 1.27053 | 1.28653 | ||
26652 | 2018.08.14 19:14 | s/l | 7050 | 0.39 | 1.27053 | 1.27053 | 1.28653 | -253.50 | 382222.16 |
26653 | 2018.08.14 19:15 | buy | 7051 | 0.39 | 1.27155 | 0.00000 | 0.00000 | ||
26654 | 2018.08.14 19:16 | modify | 7051 | 0.39 | 1.27155 | 1.26505 | 1.28105 | ||
26655 | 2018.08.16 16:45 | close | 7051 | 0.39 | 1.27317 | 1.26505 | 1.28105 | 56.16 | 382278.32 |
26656 | 2018.08.16 16:45 | sell | 7052 | 0.39 | 1.27317 | 0.00000 | 0.00000 | ||
26657 | 2018.08.16 16:46 | modify | 7052 | 0.39 | 1.27317 | 1.27967 | 1.26367 | ||
26658 | 2018.08.20 23:27 | s/l | 7052 | 0.39 | 1.27967 | 1.27967 | 1.26367 | -256.78 | 382021.55 |
26659 | 2018.08.21 03:45 | sell | 7053 | 0.39 | 1.28197 | 0.00000 | 0.00000 | ||
26660 | 2018.08.21 03:46 | modify | 7053 | 0.39 | 1.28197 | 1.28847 | 1.27247 | ||
26661 | 2018.08.21 20:04 | s/l | 7053 | 0.39 | 1.28847 | 1.28847 | 1.27247 | -253.50 | 381768.05 |
26662 | 2018.08.21 20:15 | sell | 7054 | 0.39 | 1.28831 | 0.00000 | 0.00000 | ||
26663 | 2018.08.21 20:16 | modify | 7054 | 0.39 | 1.28831 | 1.29481 | 1.27881 | ||
26664 | 2018.08.22 11:15 | close | 7054 | 0.39 | 1.28755 | 1.29481 | 1.27881 | 28.00 | 381796.05 |
26665 | 2018.08.22 11:15 | buy | 7055 | 0.39 | 1.28755 | 0.00000 | 0.00000 | ||
26666 | 2018.08.22 11:16 | modify | 7055 | 0.39 | 1.28755 | 1.28105 | 1.29705 | ||
26667 | 2018.08.22 14:15 | close | 7055 | 0.39 | 1.29084 | 1.28105 | 1.29705 | 128.31 | 381924.36 |
26668 | 2018.08.22 14:15 | sell | 7056 | 0.39 | 1.29084 | 0.00000 | 0.00000 | ||
26669 | 2018.08.22 14:16 | modify | 7056 | 0.39 | 1.29084 | 1.29734 | 1.28134 | ||
26670 | 2018.08.23 06:25 | close | 7056 | 0.39 | 1.28683 | 1.29734 | 1.28134 | 151.48 | 382075.83 |
26671 | 2018.08.23 14:00 | sell | 7057 | 0.39 | 1.29079 | 0.00000 | 0.00000 | ||
26672 | 2018.08.23 14:01 | modify | 7057 | 0.39 | 1.29079 | 1.29729 | 1.28129 | ||
26673 | 2018.08.23 15:55 | modify | 7057 | 0.39 | 1.29079 | 1.29191 | 1.28129 | ||
26674 | 2018.08.23 16:10 | modify | 7057 | 0.39 | 1.29079 | 1.29131 | 1.28129 | ||
26675 | 2018.08.23 17:05 | modify | 7057 | 0.39 | 1.29079 | 1.29103 | 1.28129 | ||
26676 | 2018.08.23 17:10 | modify | 7057 | 0.39 | 1.29079 | 1.29042 | 1.28129 | ||
26677 | 2018.08.23 17:15 | close | 7057 | 0.39 | 1.28434 | 1.29042 | 1.28129 | 251.55 | 382327.38 |
26678 | 2018.08.23 17:15 | buy | 7058 | 0.39 | 1.28434 | 0.00000 | 0.00000 | ||
26679 | 2018.08.23 17:16 | modify | 7058 | 0.39 | 1.28434 | 1.27784 | 1.29384 | ||
26680 | 2018.08.24 13:15 | close | 7058 | 0.39 | 1.28502 | 1.27784 | 1.29384 | 24.77 | 382352.15 |
26681 | 2018.08.24 13:15 | sell | 7059 | 0.39 | 1.28502 | 0.00000 | 0.00000 | ||
26682 | 2018.08.24 13:16 | modify | 7059 | 0.39 | 1.28502 | 1.29152 | 1.27552 | ||
26683 | 2018.08.28 14:49 | s/l | 7059 | 0.39 | 1.29152 | 1.29152 | 1.27552 | -256.78 | 382095.37 |
26684 | 2018.08.28 16:00 | sell | 7060 | 0.39 | 1.29271 | 0.00000 | 0.00000 | ||
26685 | 2018.08.28 16:01 | modify | 7060 | 0.39 | 1.29271 | 1.29921 | 1.28321 | ||
26686 | 2018.08.28 17:25 | modify | 7060 | 0.39 | 1.29271 | 1.29407 | 1.28321 | ||
26687 | 2018.08.28 17:30 | close | 7060 | 0.39 | 1.28844 | 1.29407 | 1.28321 | 166.53 | 382261.90 |
26688 | 2018.08.28 17:30 | buy | 7061 | 0.39 | 1.28844 | 0.00000 | 0.00000 | ||
26689 | 2018.08.28 17:31 | modify | 7061 | 0.39 | 1.28844 | 1.28194 | 1.29794 | ||
26690 | 2018.08.29 13:15 | close | 7061 | 0.39 | 1.28966 | 1.28194 | 1.29794 | 45.82 | 382307.73 |
26691 | 2018.08.29 13:15 | sell | 7062 | 0.39 | 1.28966 | 0.00000 | 0.00000 | ||
26692 | 2018.08.29 13:16 | modify | 7062 | 0.39 | 1.28966 | 1.29616 | 1.28016 | ||
26693 | 2018.08.29 17:00 | s/l | 7062 | 0.39 | 1.29616 | 1.29616 | 1.28016 | -253.50 | 382054.23 |
26694 | 2018.08.29 17:00 | sell | 7063 | 0.39 | 1.29663 | 0.00000 | 0.00000 | ||
26695 | 2018.08.29 17:01 | modify | 7063 | 0.39 | 1.29663 | 1.30313 | 1.28713 | ||
26696 | 2018.08.29 23:11 | s/l | 7063 | 0.39 | 1.30313 | 1.30313 | 1.28713 | -253.50 | 381800.73 |
26697 | 2018.08.30 11:30 | buy | 7064 | 0.39 | 1.29894 | 0.00000 | 0.00000 | ||
26698 | 2018.08.30 11:31 | modify | 7064 | 0.39 | 1.29894 | 1.29244 | 1.30844 | ||
26699 | 2018.09.03 00:00 | s/l | 7064 | 0.39 | 1.29244 | 1.29244 | 1.30844 | -257.01 | 381543.72 |
26700 | 2018.09.03 00:15 | buy | 7065 | 0.39 | 1.29195 | 0.00000 | 0.00000 | ||
26701 | 2018.09.03 00:16 | modify | 7065 | 0.39 | 1.29195 | 1.28545 | 1.30145 | ||
26702 | 2018.09.03 15:33 | s/l | 7065 | 0.39 | 1.28545 | 1.28545 | 1.30145 | -253.50 | 381290.22 |
26703 | 2018.09.04 11:15 | buy | 7066 | 8.94 | 1.28270 | 0.00000 | 0.00000 | ||
26704 | 2018.09.04 11:16 | modify | 7066 | 8.94 | 1.28270 | 1.27620 | 1.29220 | ||
26705 | 2018.09.04 19:45 | close | 7066 | 8.94 | 1.28504 | 1.27620 | 1.29220 | 2091.96 | 383382.18 |
26706 | 2018.09.04 19:45 | sell | 7067 | 0.39 | 1.28504 | 0.00000 | 0.00000 | ||
26707 | 2018.09.04 19:46 | modify | 7067 | 0.39 | 1.28504 | 1.29154 | 1.27554 | ||
26708 | 2018.09.05 10:00 | close | 7067 | 0.39 | 1.28321 | 1.29154 | 1.27554 | 69.73 | 383451.91 |
26709 | 2018.09.05 10:00 | buy | 7068 | 0.39 | 1.28321 | 0.00000 | 0.00000 | ||
26710 | 2018.09.05 10:01 | modify | 7068 | 0.39 | 1.28321 | 1.27671 | 1.29271 | ||
26711 | 2018.09.05 16:07 | t/p | 7068 | 0.39 | 1.29271 | 1.27671 | 1.29271 | 370.50 | 383822.41 |
26712 | 2018.09.05 16:15 | sell | 7069 | 0.39 | 1.29306 | 0.00000 | 0.00000 | ||
26713 | 2018.09.05 16:16 | modify | 7069 | 0.39 | 1.29306 | 1.29956 | 1.28356 | ||
26714 | 2018.09.05 18:30 | close | 7069 | 0.39 | 1.28869 | 1.29956 | 1.28356 | 170.43 | 383992.84 |
26715 | 2018.09.05 18:30 | buy | 7070 | 0.39 | 1.28869 | 0.00000 | 0.00000 | ||
26716 | 2018.09.05 18:31 | modify | 7070 | 0.39 | 1.28869 | 1.28219 | 1.29819 | ||
26717 | 2018.09.06 10:25 | close | 7070 | 0.39 | 1.29275 | 1.28219 | 1.29819 | 153.07 | 384145.92 |
26718 | 2018.09.06 11:45 | sell | 7071 | 0.39 | 1.29386 | 0.00000 | 0.00000 | ||
26719 | 2018.09.06 11:46 | modify | 7071 | 0.39 | 1.29386 | 1.30036 | 1.28436 | ||
26720 | 2018.09.07 13:46 | s/l | 7071 | 0.39 | 1.30036 | 1.30036 | 1.28436 | -255.14 | 383890.78 |
26721 | 2018.09.07 14:00 | sell | 7072 | 0.39 | 1.30170 | 0.00000 | 0.00000 | ||
26722 | 2018.09.07 14:01 | modify | 7072 | 0.39 | 1.30170 | 1.30820 | 1.29220 | ||
26723 | 2018.09.07 15:50 | modify | 7072 | 0.39 | 1.30170 | 1.30320 | 1.29220 | ||
26724 | 2018.09.07 15:55 | modify | 7072 | 0.39 | 1.30170 | 1.30301 | 1.29220 | ||
26725 | 2018.09.07 16:00 | modify | 7072 | 0.39 | 1.30170 | 1.30206 | 1.29220 | ||
26726 | 2018.09.07 16:05 | modify | 7072 | 0.39 | 1.30170 | 1.30092 | 1.29220 | ||
26727 | 2018.09.07 16:50 | modify | 7072 | 0.39 | 1.30170 | 1.30074 | 1.29220 | ||
26728 | 2018.09.07 18:00 | modify | 7072 | 0.39 | 1.30170 | 1.30060 | 1.29220 | ||
26729 | 2018.09.07 18:05 | modify | 7072 | 0.39 | 1.30170 | 1.30010 | 1.29220 | ||
26730 | 2018.09.07 18:40 | modify | 7072 | 0.39 | 1.30170 | 1.29941 | 1.29220 | ||
26731 | 2018.09.07 18:45 | close | 7072 | 0.39 | 1.29350 | 1.29941 | 1.29220 | 319.80 | 384210.58 |
26732 | 2018.09.07 18:45 | buy | 7073 | 0.39 | 1.29350 | 0.00000 | 0.00000 | ||
26733 | 2018.09.07 18:46 | modify | 7073 | 0.39 | 1.29350 | 1.28700 | 1.30300 | ||
26734 | 2018.09.10 15:55 | close | 7073 | 0.39 | 1.30045 | 1.28700 | 1.30300 | 269.30 | 384479.87 |
26735 | 2018.09.10 16:00 | sell | 7074 | 0.39 | 1.30297 | 0.00000 | 0.00000 | ||
26736 | 2018.09.10 16:01 | modify | 7074 | 0.39 | 1.30297 | 1.30947 | 1.29347 | ||
26737 | 2018.09.11 14:00 | close | 7074 | 0.39 | 1.30158 | 1.30947 | 1.29347 | 52.57 | 384532.44 |
26738 | 2018.09.11 14:00 | buy | 7075 | 0.39 | 1.30158 | 0.00000 | 0.00000 | ||
26739 | 2018.09.11 14:01 | modify | 7075 | 0.39 | 1.30158 | 1.29508 | 1.31108 | ||
26740 | 2018.09.12 10:45 | close | 7075 | 0.39 | 1.30288 | 1.29508 | 1.31108 | 48.95 | 384581.39 |
26741 | 2018.09.12 10:45 | sell | 7076 | 0.39 | 1.30288 | 0.00000 | 0.00000 | ||
26742 | 2018.09.12 10:46 | modify | 7076 | 0.39 | 1.30288 | 1.30938 | 1.29338 | ||
26743 | 2018.09.12 14:00 | close | 7076 | 0.39 | 1.29849 | 1.30938 | 1.29338 | 171.21 | 384752.60 |
26744 | 2018.09.12 14:00 | buy | 7077 | 0.39 | 1.29849 | 0.00000 | 0.00000 | ||
26745 | 2018.09.12 14:01 | modify | 7077 | 0.39 | 1.29849 | 1.29199 | 1.30799 | ||
26746 | 2018.09.12 18:15 | modify | 7077 | 0.39 | 1.29849 | 1.29776 | 1.30799 | ||
26747 | 2018.09.12 18:20 | modify | 7077 | 0.39 | 1.29849 | 1.29839 | 1.30799 | ||
26748 | 2018.09.12 19:52 | t/p | 7077 | 0.39 | 1.30799 | 1.29839 | 1.30799 | 370.50 | 385123.10 |
26749 | 2018.09.12 20:00 | sell | 7078 | 0.39 | 1.30585 | 0.00000 | 0.00000 | ||
26750 | 2018.09.12 20:01 | modify | 7078 | 0.39 | 1.30585 | 1.31235 | 1.29635 | ||
26751 | 2018.09.13 16:28 | s/l | 7078 | 0.39 | 1.31235 | 1.31235 | 1.29635 | -258.41 | 384864.69 |
26752 | 2018.09.13 16:30 | sell | 7079 | 0.39 | 1.31085 | 0.00000 | 0.00000 | ||
26753 | 2018.09.13 16:31 | modify | 7079 | 0.39 | 1.31085 | 1.31735 | 1.30135 | ||
26754 | 2018.09.14 15:00 | close | 7079 | 0.39 | 1.30865 | 1.31735 | 1.30135 | 84.16 | 384948.85 |
26755 | 2018.09.14 15:00 | buy | 7080 | 0.39 | 1.30865 | 0.00000 | 0.00000 | ||
26756 | 2018.09.14 15:01 | modify | 7080 | 0.39 | 1.30865 | 1.30215 | 1.31815 | ||
26757 | 2018.09.17 15:00 | close | 7080 | 0.39 | 1.31222 | 1.30215 | 1.31815 | 137.47 | 385086.32 |
26758 | 2018.09.17 15:00 | sell | 7081 | 0.39 | 1.31222 | 0.00000 | 0.00000 | ||
26759 | 2018.09.17 15:01 | modify | 7081 | 0.39 | 1.31222 | 1.31872 | 1.30272 | ||
26760 | 2018.09.18 10:15 | close | 7081 | 0.39 | 1.31367 | 1.31872 | 1.30272 | -58.19 | 385028.13 |
26761 | 2018.09.18 10:15 | buy | 7082 | 0.39 | 1.31367 | 0.00000 | 0.00000 | ||
26762 | 2018.09.18 10:16 | modify | 7082 | 0.39 | 1.31367 | 1.30717 | 1.32317 | ||
26763 | 2018.09.19 01:30 | close | 7082 | 0.39 | 1.31688 | 1.30717 | 1.32317 | 123.44 | 385151.57 |
26764 | 2018.09.19 01:30 | sell | 7083 | 0.39 | 1.31688 | 0.00000 | 0.00000 | ||
26765 | 2018.09.19 01:31 | modify | 7083 | 0.39 | 1.31688 | 1.32338 | 1.30738 | ||
26766 | 2018.09.19 14:10 | close | 7083 | 0.39 | 1.31259 | 1.32338 | 1.30738 | 167.31 | 385318.88 |
26767 | 2018.09.19 14:15 | buy | 7084 | 0.39 | 1.31298 | 0.00000 | 0.00000 | ||
26768 | 2018.09.19 14:16 | modify | 7084 | 0.39 | 1.31298 | 1.30648 | 1.32248 | ||
26769 | 2018.09.20 10:20 | close | 7084 | 0.39 | 1.31741 | 1.30648 | 1.32248 | 167.50 | 385486.38 |
26770 | 2018.09.20 11:15 | sell | 7085 | 0.39 | 1.31940 | 0.00000 | 0.00000 | ||
26771 | 2018.09.20 11:16 | modify | 7085 | 0.39 | 1.31940 | 1.32590 | 1.30990 | ||
26772 | 2018.09.20 14:31 | s/l | 7085 | 0.39 | 1.32590 | 1.32590 | 1.30990 | -253.50 | 385232.88 |
26773 | 2018.09.20 14:35 | sell | 7086 | 0.39 | 1.32605 | 0.00000 | 0.00000 | ||
26774 | 2018.09.20 14:36 | modify | 7086 | 0.39 | 1.32605 | 1.33255 | 1.31655 | ||
26775 | 2018.09.21 09:45 | close | 7086 | 0.39 | 1.32402 | 1.33255 | 1.31655 | 77.53 | 385310.42 |
26776 | 2018.09.21 09:45 | buy | 7087 | 0.39 | 1.32402 | 0.00000 | 0.00000 | ||
26777 | 2018.09.21 09:46 | modify | 7087 | 0.39 | 1.32402 | 1.31752 | 1.33352 | ||
26778 | 2018.09.21 14:59 | s/l | 7087 | 0.39 | 1.31752 | 1.31752 | 1.33352 | -253.50 | 385056.92 |
26779 | 2018.09.21 15:00 | buy | 7088 | 0.39 | 1.31725 | 0.00000 | 0.00000 | ||
26780 | 2018.09.21 15:01 | modify | 7088 | 0.39 | 1.31725 | 1.31075 | 1.32675 | ||
26781 | 2018.09.21 16:07 | s/l | 7088 | 0.39 | 1.31075 | 1.31075 | 1.32675 | -253.50 | 384803.42 |
26782 | 2018.09.21 16:10 | buy | 7089 | 0.39 | 1.30841 | 0.00000 | 0.00000 | ||
26783 | 2018.09.21 16:11 | modify | 7089 | 0.39 | 1.30841 | 1.30191 | 1.31791 | ||
26784 | 2018.09.24 10:30 | close | 7089 | 0.39 | 1.31084 | 1.30191 | 1.31791 | 93.02 | 384896.43 |
26785 | 2018.09.24 10:30 | sell | 7090 | 0.39 | 1.31084 | 0.00000 | 0.00000 | ||
26786 | 2018.09.24 10:31 | modify | 7090 | 0.39 | 1.31084 | 1.31734 | 1.30134 | ||
26787 | 2018.09.25 14:41 | s/l | 7090 | 0.39 | 1.31734 | 1.31734 | 1.30134 | -255.14 | 384641.29 |
26788 | 2018.09.25 21:45 | sell | 7091 | 0.39 | 1.31892 | 0.00000 | 0.00000 | ||
26789 | 2018.09.25 21:46 | modify | 7091 | 0.39 | 1.31892 | 1.32542 | 1.30942 | ||
26790 | 2018.09.26 13:40 | close | 7091 | 0.39 | 1.31488 | 1.32542 | 1.30942 | 155.92 | 384797.22 |
26791 | 2018.09.26 15:15 | sell | 7092 | 0.39 | 1.31747 | 0.00000 | 0.00000 | ||
26792 | 2018.09.26 15:16 | modify | 7092 | 0.39 | 1.31747 | 1.32397 | 1.30797 | ||
26793 | 2018.09.27 05:15 | close | 7092 | 0.39 | 1.31435 | 1.32397 | 1.30797 | 116.77 | 384913.98 |
26794 | 2018.09.27 05:15 | buy | 7093 | 0.39 | 1.31435 | 0.00000 | 0.00000 | ||
26795 | 2018.09.27 05:16 | modify | 7093 | 0.39 | 1.31435 | 1.30785 | 1.32385 | ||
26796 | 2018.09.27 15:15 | close | 7093 | 0.39 | 1.31559 | 1.30785 | 1.32385 | 48.36 | 384962.34 |
26797 | 2018.09.27 15:15 | sell | 7094 | 0.39 | 1.31559 | 0.00000 | 0.00000 | ||
26798 | 2018.09.27 15:16 | modify | 7094 | 0.39 | 1.31559 | 1.32209 | 1.30609 | ||
26799 | 2018.09.27 18:10 | modify | 7094 | 0.39 | 1.31559 | 1.31621 | 1.30609 | ||
26800 | 2018.09.27 18:15 | close | 7094 | 0.39 | 1.31006 | 1.31621 | 1.30609 | 215.67 | 385178.01 |
26801 | 2018.09.27 18:15 | buy | 7095 | 0.39 | 1.31006 | 0.00000 | 0.00000 | ||
26802 | 2018.09.27 18:16 | modify | 7095 | 0.39 | 1.31006 | 1.30356 | 1.31956 | ||
26803 | 2018.09.28 11:31 | s/l | 7095 | 0.39 | 1.30356 | 1.30356 | 1.31956 | -255.25 | 384922.76 |
26804 | 2018.09.28 16:45 | buy | 7096 | 0.39 | 1.30111 | 0.00000 | 0.00000 | ||
26805 | 2018.09.28 16:46 | modify | 7096 | 0.39 | 1.30111 | 1.29461 | 1.31061 | ||
26806 | 2018.09.28 18:15 | close | 7096 | 0.39 | 1.30456 | 1.29461 | 1.31061 | 134.55 | 385057.31 |
26807 | 2018.09.28 18:15 | sell | 7097 | 0.39 | 1.30456 | 0.00000 | 0.00000 | ||
26808 | 2018.09.28 18:16 | modify | 7097 | 0.39 | 1.30456 | 1.31106 | 1.29506 | ||
26809 | 2018.10.01 00:00 | close | 7097 | 0.39 | 1.30294 | 1.31106 | 1.29506 | 61.54 | 385118.85 |
26810 | 2018.10.01 00:00 | buy | 7098 | 0.39 | 1.30294 | 0.00000 | 0.00000 | ||
26811 | 2018.10.01 00:01 | modify | 7098 | 0.39 | 1.30294 | 1.29644 | 1.31244 | ||
26812 | 2018.10.01 15:45 | close | 7098 | 0.39 | 1.30731 | 1.29644 | 1.31244 | 170.43 | 385289.28 |
26813 | 2018.10.01 15:45 | sell | 7099 | 0.39 | 1.30731 | 0.00000 | 0.00000 | ||
26814 | 2018.10.01 15:46 | modify | 7099 | 0.39 | 1.30731 | 1.31381 | 1.29781 | ||
26815 | 2018.10.01 18:45 | close | 7099 | 0.39 | 1.30313 | 1.31381 | 1.29781 | 163.02 | 385452.30 |
26816 | 2018.10.01 18:45 | buy | 7100 | 0.39 | 1.30313 | 0.00000 | 0.00000 | ||
26817 | 2018.10.01 18:46 | modify | 7100 | 0.39 | 1.30313 | 1.29663 | 1.31263 | ||
26818 | 2018.10.02 11:55 | s/l | 7100 | 0.39 | 1.29663 | 1.29663 | 1.31263 | -255.25 | 385197.04 |
26819 | 2018.10.02 11:55 | buy | 7101 | 0.39 | 1.29683 | 0.00000 | 0.00000 | ||
26820 | 2018.10.02 11:56 | modify | 7101 | 0.39 | 1.29683 | 1.29033 | 1.30633 | ||
26821 | 2018.10.03 09:40 | close | 7101 | 0.39 | 1.30088 | 1.29033 | 1.30633 | 156.19 | 385353.24 |
26822 | 2018.10.03 14:00 | buy | 7102 | 0.39 | 1.29805 | 0.00000 | 0.00000 | ||
26823 | 2018.10.03 14:01 | modify | 7102 | 0.39 | 1.29805 | 1.29155 | 1.30755 | ||
26824 | 2018.10.03 17:30 | close | 7102 | 0.39 | 1.30174 | 1.29155 | 1.30755 | 143.91 | 385497.15 |
26825 | 2018.10.03 17:30 | sell | 7103 | 0.39 | 1.30174 | 0.00000 | 0.00000 | ||
26826 | 2018.10.03 17:31 | modify | 7103 | 0.39 | 1.30174 | 1.30824 | 1.29224 | ||
26827 | 2018.10.03 21:10 | modify | 7103 | 0.39 | 1.30174 | 1.30299 | 1.29224 | ||
26828 | 2018.10.03 22:05 | modify | 7103 | 0.39 | 1.30174 | 1.30286 | 1.29224 | ||
26829 | 2018.10.03 22:10 | modify | 7103 | 0.39 | 1.30174 | 1.30273 | 1.29224 | ||
26830 | 2018.10.03 23:25 | close | 7103 | 0.39 | 1.29682 | 1.30273 | 1.29224 | 191.88 | 385689.03 |
26831 | 2018.10.04 00:00 | buy | 7104 | 0.39 | 1.29391 | 0.00000 | 0.00000 | ||
26832 | 2018.10.04 00:01 | modify | 7104 | 0.39 | 1.29391 | 1.28741 | 1.30341 | ||
26833 | 2018.10.04 10:30 | close | 7104 | 0.39 | 1.29621 | 1.28741 | 1.30341 | 89.70 | 385778.73 |
26834 | 2018.10.04 10:30 | sell | 7105 | 0.39 | 1.29621 | 0.00000 | 0.00000 | ||
26835 | 2018.10.04 10:31 | modify | 7105 | 0.39 | 1.29621 | 1.30271 | 1.28671 | ||
26836 | 2018.10.04 17:04 | s/l | 7105 | 0.39 | 1.30271 | 1.30271 | 1.28671 | -253.50 | 385525.23 |
26837 | 2018.10.04 17:15 | sell | 7106 | 0.39 | 1.30277 | 0.00000 | 0.00000 | ||
26838 | 2018.10.04 17:16 | modify | 7106 | 0.39 | 1.30277 | 1.30927 | 1.29327 | ||
26839 | 2018.10.05 16:28 | s/l | 7106 | 0.39 | 1.30927 | 1.30927 | 1.29327 | -255.14 | 385270.09 |
26840 | 2018.10.05 16:30 | sell | 7107 | 0.39 | 1.30949 | 0.00000 | 0.00000 | ||
26841 | 2018.10.05 16:31 | modify | 7107 | 0.39 | 1.30949 | 1.31599 | 1.29999 | ||
26842 | 2018.10.08 10:15 | close | 7107 | 0.39 | 1.30779 | 1.31599 | 1.29999 | 64.66 | 385334.75 |
26843 | 2018.10.08 10:15 | buy | 7108 | 0.39 | 1.30779 | 0.00000 | 0.00000 | ||
26844 | 2018.10.08 10:16 | modify | 7108 | 0.39 | 1.30779 | 1.30129 | 1.31729 | ||
26845 | 2018.10.08 21:00 | close | 7108 | 0.39 | 1.30922 | 1.30129 | 1.31729 | 55.77 | 385390.52 |
26846 | 2018.10.08 21:00 | sell | 7109 | 0.39 | 1.30922 | 0.00000 | 0.00000 | ||
26847 | 2018.10.08 21:01 | modify | 7109 | 0.39 | 1.30922 | 1.31572 | 1.29972 | ||
26848 | 2018.10.09 09:30 | close | 7109 | 0.39 | 1.30784 | 1.31572 | 1.29972 | 52.18 | 385442.70 |
26849 | 2018.10.09 09:30 | buy | 7110 | 0.39 | 1.30784 | 0.00000 | 0.00000 | ||
26850 | 2018.10.09 09:31 | modify | 7110 | 0.39 | 1.30784 | 1.30134 | 1.31734 | ||
26851 | 2018.10.09 16:00 | close | 7110 | 0.39 | 1.30685 | 1.30134 | 1.31734 | -38.61 | 385404.09 |
26852 | 2018.10.09 16:00 | sell | 7111 | 0.39 | 1.30685 | 0.00000 | 0.00000 | ||
26853 | 2018.10.09 16:01 | modify | 7111 | 0.39 | 1.30685 | 1.31335 | 1.29735 | ||
26854 | 2018.10.09 18:36 | s/l | 7111 | 0.39 | 1.31335 | 1.31335 | 1.29735 | -253.50 | 385150.59 |
26855 | 2018.10.09 18:40 | sell | 7112 | 9.03 | 1.31359 | 0.00000 | 0.00000 | ||
26856 | 2018.10.09 18:41 | modify | 7112 | 9.03 | 1.31359 | 1.32009 | 1.30409 | ||
26857 | 2018.10.10 12:00 | close | 7112 | 9.03 | 1.31380 | 1.32009 | 1.30409 | -227.56 | 384923.04 |
26858 | 2018.10.10 12:00 | buy | 7113 | 19.84 | 1.31380 | 0.00000 | 0.00000 | ||
26859 | 2018.10.10 12:01 | modify | 7113 | 19.84 | 1.31380 | 1.30730 | 1.32330 | ||
26860 | 2018.10.10 16:15 | close | 7113 | 19.84 | 1.31814 | 1.30730 | 1.32330 | 8610.56 | 393533.60 |
26861 | 2018.10.10 16:15 | sell | 7114 | 0.40 | 1.31814 | 0.00000 | 0.00000 | ||
26862 | 2018.10.10 16:16 | modify | 7114 | 0.40 | 1.31814 | 1.32464 | 1.30864 | ||
26863 | 2018.10.11 10:00 | close | 7114 | 0.40 | 1.31936 | 1.32464 | 1.30864 | -53.84 | 393479.76 |
26864 | 2018.10.11 10:00 | buy | 7115 | 0.40 | 1.31936 | 0.00000 | 0.00000 | ||
26865 | 2018.10.11 10:01 | modify | 7115 | 0.40 | 1.31936 | 1.31286 | 1.32886 | ||
26866 | 2018.10.11 15:00 | close | 7115 | 0.40 | 1.32307 | 1.31286 | 1.32886 | 148.40 | 393628.16 |
26867 | 2018.10.11 15:00 | sell | 7116 | 0.40 | 1.32307 | 0.00000 | 0.00000 | ||
26868 | 2018.10.11 15:01 | modify | 7116 | 0.40 | 1.32307 | 1.32957 | 1.31357 | ||
26869 | 2018.10.11 18:15 | close | 7116 | 0.40 | 1.31874 | 1.32957 | 1.31357 | 173.20 | 393801.36 |
26870 | 2018.10.11 18:15 | buy | 7117 | 0.40 | 1.31874 | 0.00000 | 0.00000 | ||
26871 | 2018.10.11 18:16 | modify | 7117 | 0.40 | 1.31874 | 1.31224 | 1.32824 | ||
26872 | 2018.10.11 21:30 | close | 7117 | 0.40 | 1.32318 | 1.31224 | 1.32824 | 177.60 | 393978.96 |
26873 | 2018.10.11 21:30 | sell | 7118 | 0.40 | 1.32318 | 0.00000 | 0.00000 | ||
26874 | 2018.10.11 21:31 | modify | 7118 | 0.40 | 1.32318 | 1.32968 | 1.31368 | ||
26875 | 2018.10.12 11:30 | close | 7118 | 0.40 | 1.32195 | 1.32968 | 1.31368 | 47.52 | 394026.48 |
26876 | 2018.10.12 11:30 | buy | 7119 | 0.40 | 1.32195 | 0.00000 | 0.00000 | ||
26877 | 2018.10.12 11:31 | modify | 7119 | 0.40 | 1.32195 | 1.31545 | 1.33145 | ||
26878 | 2018.10.12 17:48 | s/l | 7119 | 0.40 | 1.31545 | 1.31545 | 1.33145 | -260.00 | 393766.48 |
26879 | 2018.10.12 17:50 | buy | 7120 | 0.40 | 1.31556 | 0.00000 | 0.00000 | ||
26880 | 2018.10.12 17:51 | modify | 7120 | 0.40 | 1.31556 | 1.30906 | 1.32506 | ||
26881 | 2018.10.15 00:00 | s/l | 7120 | 0.40 | 1.30906 | 1.30906 | 1.32506 | -261.80 | 393504.68 |
26882 | 2018.10.15 00:15 | buy | 7121 | 0.40 | 1.31015 | 0.00000 | 0.00000 | ||
26883 | 2018.10.15 00:16 | modify | 7121 | 0.40 | 1.31015 | 1.30365 | 1.31965 | ||
26884 | 2018.10.15 12:15 | close | 7121 | 0.40 | 1.31451 | 1.30365 | 1.31965 | 174.40 | 393679.08 |
26885 | 2018.10.15 12:15 | sell | 7122 | 0.40 | 1.31451 | 0.00000 | 0.00000 | ||
26886 | 2018.10.15 12:16 | modify | 7122 | 0.40 | 1.31451 | 1.32101 | 1.30501 | ||
26887 | 2018.10.16 13:26 | s/l | 7122 | 0.40 | 1.32101 | 1.32101 | 1.30501 | -261.68 | 393417.40 |
26888 | 2018.10.16 13:30 | sell | 7123 | 0.40 | 1.32178 | 0.00000 | 0.00000 | ||
26889 | 2018.10.16 13:31 | modify | 7123 | 0.40 | 1.32178 | 1.32828 | 1.31228 | ||
26890 | 2018.10.16 19:30 | close | 7123 | 0.40 | 1.31870 | 1.32828 | 1.31228 | 123.20 | 393540.60 |
26891 | 2018.10.16 19:30 | buy | 7124 | 0.40 | 1.31870 | 0.00000 | 0.00000 | ||
26892 | 2018.10.16 19:31 | modify | 7124 | 0.40 | 1.31870 | 1.31220 | 1.32820 | ||
26893 | 2018.10.17 14:15 | s/l | 7124 | 0.40 | 1.31220 | 1.31220 | 1.32820 | -261.80 | 393278.80 |
26894 | 2018.10.17 14:15 | buy | 7125 | 0.40 | 1.31222 | 0.00000 | 0.00000 | ||
26895 | 2018.10.17 14:16 | modify | 7125 | 0.40 | 1.31222 | 1.30572 | 1.32172 | ||
26896 | 2018.10.18 11:00 | close | 7125 | 0.40 | 1.31146 | 1.30572 | 1.32172 | -35.80 | 393243.00 |
26897 | 2018.10.18 11:00 | sell | 7126 | 0.40 | 1.31146 | 0.00000 | 0.00000 | ||
26898 | 2018.10.18 11:01 | modify | 7126 | 0.40 | 1.31146 | 1.31796 | 1.30196 | ||
26899 | 2018.10.18 17:55 | close | 7126 | 0.40 | 1.30690 | 1.31796 | 1.30196 | 182.40 | 393425.40 |
26900 | 2018.10.18 19:00 | buy | 7127 | 0.40 | 1.30601 | 0.00000 | 0.00000 | ||
26901 | 2018.10.18 19:01 | modify | 7127 | 0.40 | 1.30601 | 1.29951 | 1.31551 | ||
26902 | 2018.10.19 20:00 | close | 7127 | 0.40 | 1.30684 | 1.29951 | 1.31551 | 31.40 | 393456.80 |
26903 | 2018.10.19 20:00 | sell | 7128 | 0.40 | 1.30684 | 0.00000 | 0.00000 | ||
26904 | 2018.10.19 20:01 | modify | 7128 | 0.40 | 1.30684 | 1.31334 | 1.29734 | ||
26905 | 2018.10.22 11:45 | close | 7128 | 0.40 | 1.30531 | 1.31334 | 1.29734 | 59.52 | 393516.32 |
26906 | 2018.10.22 11:45 | buy | 7129 | 0.40 | 1.30531 | 0.00000 | 0.00000 | ||
26907 | 2018.10.22 11:46 | modify | 7129 | 0.40 | 1.30531 | 1.29881 | 1.31481 | ||
26908 | 2018.10.22 15:05 | s/l | 7129 | 0.40 | 1.29881 | 1.29881 | 1.31481 | -260.00 | 393256.32 |
26909 | 2018.10.22 15:05 | buy | 7130 | 0.40 | 1.29887 | 0.00000 | 0.00000 | ||
26910 | 2018.10.22 15:06 | modify | 7130 | 0.40 | 1.29887 | 1.29237 | 1.30837 | ||
26911 | 2018.10.23 10:45 | close | 7130 | 0.40 | 1.29949 | 1.29237 | 1.30837 | 23.00 | 393279.32 |
26912 | 2018.10.23 10:45 | sell | 7131 | 0.40 | 1.29949 | 0.00000 | 0.00000 | ||
26913 | 2018.10.23 10:46 | modify | 7131 | 0.40 | 1.29949 | 1.30599 | 1.28999 | ||
26914 | 2018.10.24 10:25 | close | 7131 | 0.40 | 1.29536 | 1.30599 | 1.28999 | 163.52 | 393442.84 |
26915 | 2018.10.24 10:30 | buy | 7132 | 0.40 | 1.29521 | 0.00000 | 0.00000 | ||
26916 | 2018.10.24 10:31 | modify | 7132 | 0.40 | 1.29521 | 1.28871 | 1.30471 | ||
26917 | 2018.10.24 19:53 | s/l | 7132 | 0.40 | 1.28871 | 1.28871 | 1.30471 | -260.00 | 393182.84 |
26918 | 2018.10.24 20:15 | buy | 7133 | 0.40 | 1.28694 | 0.00000 | 0.00000 | ||
26919 | 2018.10.24 20:16 | modify | 7133 | 0.40 | 1.28694 | 1.28044 | 1.29644 | ||
26920 | 2018.10.25 09:15 | close | 7133 | 0.40 | 1.29084 | 1.28044 | 1.29644 | 150.60 | 393333.44 |
26921 | 2018.10.25 09:15 | sell | 7134 | 0.40 | 1.29084 | 0.00000 | 0.00000 | ||
26922 | 2018.10.25 09:16 | modify | 7134 | 0.40 | 1.29084 | 1.29734 | 1.28134 | ||
26923 | 2018.10.25 16:30 | close | 7134 | 0.40 | 1.28711 | 1.29734 | 1.28134 | 149.20 | 393482.64 |
26924 | 2018.10.25 16:30 | buy | 7135 | 0.40 | 1.28711 | 0.00000 | 0.00000 | ||
26925 | 2018.10.25 16:31 | modify | 7135 | 0.40 | 1.28711 | 1.28061 | 1.29661 | ||
26926 | 2018.10.25 22:01 | s/l | 7135 | 0.40 | 1.28061 | 1.28061 | 1.29661 | -260.00 | 393222.64 |
26927 | 2018.10.29 10:30 | buy | 7136 | 0.40 | 1.28137 | 0.00000 | 0.00000 | ||
26928 | 2018.10.29 10:31 | modify | 7136 | 0.40 | 1.28137 | 1.27487 | 1.29087 | ||
26929 | 2018.10.29 13:15 | close | 7136 | 0.40 | 1.28501 | 1.27487 | 1.29087 | 145.60 | 393368.24 |
26930 | 2018.10.29 13:15 | sell | 7137 | 0.40 | 1.28501 | 0.00000 | 0.00000 | ||
26931 | 2018.10.29 13:16 | modify | 7137 | 0.40 | 1.28501 | 1.29151 | 1.27551 | ||
26932 | 2018.10.29 16:25 | modify | 7137 | 0.40 | 1.28501 | 1.28625 | 1.27551 | ||
26933 | 2018.10.29 17:10 | modify | 7137 | 0.40 | 1.28501 | 1.28588 | 1.27551 | ||
26934 | 2018.10.29 17:25 | modify | 7137 | 0.40 | 1.28501 | 1.28574 | 1.27551 | ||
26935 | 2018.10.29 18:45 | modify | 7137 | 0.40 | 1.28501 | 1.28550 | 1.27551 | ||
26936 | 2018.10.29 18:50 | modify | 7137 | 0.40 | 1.28501 | 1.28513 | 1.27551 | ||
26937 | 2018.10.29 19:10 | close | 7137 | 0.40 | 1.28002 | 1.28513 | 1.27551 | 199.60 | 393567.84 |
26938 | 2018.10.30 09:45 | buy | 7138 | 0.40 | 1.27776 | 0.00000 | 0.00000 | ||
26939 | 2018.10.30 09:46 | modify | 7138 | 0.40 | 1.27776 | 1.27126 | 1.28726 | ||
26940 | 2018.10.30 15:45 | close | 7138 | 0.40 | 1.27741 | 1.27126 | 1.28726 | -14.00 | 393553.84 |
26941 | 2018.10.30 15:45 | sell | 7139 | 0.40 | 1.27741 | 0.00000 | 0.00000 | ||
26942 | 2018.10.30 15:46 | modify | 7139 | 0.40 | 1.27741 | 1.28391 | 1.26791 | ||
26943 | 2018.10.30 18:00 | close | 7139 | 0.40 | 1.27306 | 1.28391 | 1.26791 | 174.00 | 393727.84 |
26944 | 2018.10.30 18:00 | buy | 7140 | 0.40 | 1.27306 | 0.00000 | 0.00000 | ||
26945 | 2018.10.30 18:01 | modify | 7140 | 0.40 | 1.27306 | 1.26656 | 1.28256 | ||
26946 | 2018.10.31 10:15 | close | 7140 | 0.40 | 1.27335 | 1.26656 | 1.28256 | 9.80 | 393737.64 |
26947 | 2018.10.31 10:15 | sell | 7141 | 0.40 | 1.27335 | 0.00000 | 0.00000 | ||
26948 | 2018.10.31 10:16 | modify | 7141 | 0.40 | 1.27335 | 1.27985 | 1.26385 | ||
26949 | 2018.10.31 15:15 | close | 7141 | 0.40 | 1.27351 | 1.27985 | 1.26385 | -6.40 | 393731.24 |
26950 | 2018.10.31 15:15 | buy | 7142 | 0.40 | 1.27351 | 0.00000 | 0.00000 | ||
26951 | 2018.10.31 15:16 | modify | 7142 | 0.40 | 1.27351 | 1.26701 | 1.28301 | ||
26952 | 2018.10.31 17:30 | close | 7142 | 0.40 | 1.28137 | 1.26701 | 1.28301 | 314.40 | 394045.64 |
26953 | 2018.10.31 17:30 | sell | 7143 | 0.40 | 1.28137 | 0.00000 | 0.00000 | ||
26954 | 2018.10.31 17:31 | modify | 7143 | 0.40 | 1.28137 | 1.28787 | 1.27187 | ||
26955 | 2018.10.31 18:05 | modify | 7143 | 0.40 | 1.28137 | 1.28247 | 1.27187 | ||
26956 | 2018.10.31 18:15 | modify | 7143 | 0.40 | 1.28137 | 1.28156 | 1.27187 | ||
26957 | 2018.10.31 18:20 | modify | 7143 | 0.40 | 1.28137 | 1.28071 | 1.27187 | ||
26958 | 2018.10.31 23:25 | close | 7143 | 0.40 | 1.27650 | 1.28071 | 1.27187 | 194.80 | 394240.44 |
26959 | 2018.11.01 02:30 | sell | 7144 | 0.40 | 1.28141 | 0.00000 | 0.00000 | ||
26960 | 2018.11.01 02:31 | modify | 7144 | 0.40 | 1.28141 | 1.28791 | 1.27191 | ||
26961 | 2018.11.01 09:14 | s/l | 7144 | 0.40 | 1.28791 | 1.28791 | 1.27191 | -260.00 | 393980.44 |
26962 | 2018.11.01 09:15 | sell | 7145 | 0.40 | 1.28792 | 0.00000 | 0.00000 | ||
26963 | 2018.11.01 09:16 | modify | 7145 | 0.40 | 1.28792 | 1.29442 | 1.27842 | ||
26964 | 2018.11.01 12:15 | close | 7145 | 0.40 | 1.28608 | 1.29442 | 1.27842 | 73.60 | 394054.04 |
26965 | 2018.11.01 12:15 | buy | 7146 | 0.40 | 1.28608 | 0.00000 | 0.00000 | ||
26966 | 2018.11.01 12:16 | modify | 7146 | 0.40 | 1.28608 | 1.27958 | 1.29558 | ||
26967 | 2018.11.01 13:40 | modify | 7146 | 0.40 | 1.28608 | 1.28492 | 1.29558 | ||
26968 | 2018.11.01 13:50 | modify | 7146 | 0.40 | 1.28608 | 1.28511 | 1.29558 | ||
26969 | 2018.11.01 13:55 | modify | 7146 | 0.40 | 1.28608 | 1.28572 | 1.29558 | ||
26970 | 2018.11.01 14:05 | modify | 7146 | 0.40 | 1.28608 | 1.28606 | 1.29558 | ||
26971 | 2018.11.01 14:15 | close | 7146 | 0.40 | 1.29176 | 1.28606 | 1.29558 | 227.20 | 394281.24 |
26972 | 2018.11.01 14:15 | sell | 7147 | 0.40 | 1.29176 | 0.00000 | 0.00000 | ||
26973 | 2018.11.01 14:16 | modify | 7147 | 0.40 | 1.29176 | 1.29826 | 1.28226 | ||
26974 | 2018.11.01 18:56 | s/l | 7147 | 0.40 | 1.29826 | 1.29826 | 1.28226 | -260.00 | 394021.24 |
26975 | 2018.11.01 19:00 | sell | 7148 | 0.40 | 1.29962 | 0.00000 | 0.00000 | ||
26976 | 2018.11.01 19:01 | modify | 7148 | 0.40 | 1.29962 | 1.30612 | 1.29012 | ||
26977 | 2018.11.02 19:30 | close | 7148 | 0.40 | 1.29558 | 1.30612 | 1.29012 | 159.92 | 394181.16 |
26978 | 2018.11.05 00:15 | sell | 7149 | 0.40 | 1.30038 | 0.00000 | 0.00000 | ||
26979 | 2018.11.05 00:16 | modify | 7149 | 0.40 | 1.30038 | 1.30688 | 1.29088 | ||
26980 | 2018.11.05 14:45 | close | 7149 | 0.40 | 1.29748 | 1.30688 | 1.29088 | 116.00 | 394297.16 |
26981 | 2018.11.05 14:45 | buy | 7150 | 0.40 | 1.29748 | 0.00000 | 0.00000 | ||
26982 | 2018.11.05 14:46 | modify | 7150 | 0.40 | 1.29748 | 1.29098 | 1.30698 | ||
26983 | 2018.11.05 16:10 | modify | 7150 | 0.40 | 1.29748 | 1.29617 | 1.30698 | ||
26984 | 2018.11.05 16:35 | modify | 7150 | 0.40 | 1.29748 | 1.29676 | 1.30698 | ||
26985 | 2018.11.05 16:55 | modify | 7150 | 0.40 | 1.29748 | 1.29724 | 1.30698 | ||
26986 | 2018.11.05 17:05 | modify | 7150 | 0.40 | 1.29748 | 1.29767 | 1.30698 | ||
26987 | 2018.11.05 17:15 | modify | 7150 | 0.40 | 1.29748 | 1.29789 | 1.30698 | ||
26988 | 2018.11.05 20:30 | modify | 7150 | 0.40 | 1.29748 | 1.29817 | 1.30698 | ||
26989 | 2018.11.05 20:40 | close | 7150 | 0.40 | 1.30393 | 1.29817 | 1.30698 | 258.00 | 394555.16 |
26990 | 2018.11.06 10:15 | sell | 7151 | 0.40 | 1.30818 | 0.00000 | 0.00000 | ||
26991 | 2018.11.06 10:16 | modify | 7151 | 0.40 | 1.30818 | 1.31468 | 1.29868 | ||
26992 | 2018.11.06 12:15 | close | 7151 | 0.40 | 1.30327 | 1.31468 | 1.29868 | 196.40 | 394751.56 |
26993 | 2018.11.06 12:15 | buy | 7152 | 0.40 | 1.30327 | 0.00000 | 0.00000 | ||
26994 | 2018.11.06 12:16 | modify | 7152 | 0.40 | 1.30327 | 1.29677 | 1.31277 | ||
26995 | 2018.11.06 14:00 | close | 7152 | 0.40 | 1.30684 | 1.29677 | 1.31277 | 142.80 | 394894.36 |
26996 | 2018.11.06 14:00 | sell | 7153 | 0.40 | 1.30684 | 0.00000 | 0.00000 | ||
26997 | 2018.11.06 14:01 | modify | 7153 | 0.40 | 1.30684 | 1.31334 | 1.29734 | ||
26998 | 2018.11.07 02:44 | s/l | 7153 | 0.40 | 1.31334 | 1.31334 | 1.29734 | -261.68 | 394632.68 |
26999 | 2018.11.07 02:45 | sell | 7154 | 0.40 | 1.31403 | 0.00000 | 0.00000 | ||
27000 | 2018.11.07 02:46 | modify | 7154 | 0.40 | 1.31403 | 1.32053 | 1.30453 | ||
27001 | 2018.11.07 03:25 | modify | 7154 | 0.40 | 1.31403 | 1.31292 | 1.30453 | ||
27002 | 2018.11.07 03:30 | close | 7154 | 0.40 | 1.30927 | 1.31292 | 1.30453 | 190.40 | 394823.08 |
27003 | 2018.11.07 03:35 | buy | 7155 | 0.40 | 1.31049 | 0.00000 | 0.00000 | ||
27004 | 2018.11.07 03:36 | modify | 7155 | 0.40 | 1.31049 | 1.30399 | 1.31999 | ||
27005 | 2018.11.07 06:00 | close | 7155 | 0.40 | 1.31383 | 1.30399 | 1.31999 | 133.60 | 394956.68 |
27006 | 2018.11.07 06:00 | sell | 7156 | 0.40 | 1.31383 | 0.00000 | 0.00000 | ||
27007 | 2018.11.07 06:01 | modify | 7156 | 0.40 | 1.31383 | 1.32033 | 1.30433 | ||
27008 | 2018.11.08 09:15 | close | 7156 | 0.40 | 1.31064 | 1.32033 | 1.30433 | 122.56 | 395079.24 |
27009 | 2018.11.08 09:15 | buy | 7157 | 0.40 | 1.31064 | 0.00000 | 0.00000 | ||
27010 | 2018.11.08 09:16 | modify | 7157 | 0.40 | 1.31064 | 1.30414 | 1.32014 | ||
27011 | 2018.11.08 10:50 | modify | 7157 | 0.40 | 1.31064 | 1.30933 | 1.32014 | ||
27012 | 2018.11.08 12:56 | s/l | 7157 | 0.40 | 1.30933 | 1.30933 | 1.32014 | -52.40 | 395026.84 |
27013 | 2018.11.08 13:15 | buy | 7158 | 0.40 | 1.30900 | 0.00000 | 0.00000 | ||
27014 | 2018.11.08 13:16 | modify | 7158 | 0.40 | 1.30900 | 1.30250 | 1.31850 | ||
27015 | 2018.11.09 09:06 | s/l | 7158 | 0.40 | 1.30250 | 1.30250 | 1.31850 | -261.80 | 394765.04 |
27016 | 2018.11.09 09:15 | buy | 7159 | 0.40 | 1.30143 | 0.00000 | 0.00000 | ||
27017 | 2018.11.09 09:16 | modify | 7159 | 0.40 | 1.30143 | 1.29493 | 1.31093 | ||
27018 | 2018.11.12 00:00 | s/l | 7159 | 0.40 | 1.29493 | 1.29493 | 1.31093 | -261.80 | 394503.24 |
27019 | 2018.11.12 00:15 | buy | 7160 | 0.40 | 1.29304 | 0.00000 | 0.00000 | ||
27020 | 2018.11.12 00:16 | modify | 7160 | 0.40 | 1.29304 | 1.28654 | 1.30254 | ||
27021 | 2018.11.12 09:32 | s/l | 7160 | 0.40 | 1.28654 | 1.28654 | 1.30254 | -260.00 | 394243.24 |
27022 | 2018.11.12 09:35 | buy | 7161 | 9.24 | 1.28680 | 0.00000 | 0.00000 | ||
27023 | 2018.11.12 09:36 | modify | 7161 | 9.24 | 1.28680 | 1.28030 | 1.29630 | ||
27024 | 2018.11.12 15:55 | close | 7161 | 9.24 | 1.29164 | 1.28030 | 1.29630 | 4472.16 | 398715.40 |
27025 | 2018.11.12 16:00 | sell | 7162 | 0.40 | 1.29187 | 0.00000 | 0.00000 | ||
27026 | 2018.11.12 16:01 | modify | 7162 | 0.40 | 1.29187 | 1.29837 | 1.28237 | ||
27027 | 2018.11.12 18:00 | close | 7162 | 0.40 | 1.28656 | 1.29837 | 1.28237 | 212.40 | 398927.80 |
27028 | 2018.11.12 18:00 | buy | 7163 | 0.40 | 1.28656 | 0.00000 | 0.00000 | ||
27029 | 2018.11.12 18:01 | modify | 7163 | 0.40 | 1.28656 | 1.28006 | 1.29606 | ||
27030 | 2018.11.13 10:40 | close | 7163 | 0.40 | 1.29085 | 1.28006 | 1.29606 | 169.80 | 399097.60 |
27031 | 2018.11.13 10:45 | sell | 7164 | 0.40 | 1.29040 | 0.00000 | 0.00000 | ||
27032 | 2018.11.13 10:46 | modify | 7164 | 0.40 | 1.29040 | 1.29690 | 1.28090 | ||
27033 | 2018.11.13 15:17 | s/l | 7164 | 0.40 | 1.29690 | 1.29690 | 1.28090 | -260.00 | 398837.60 |
27034 | 2018.11.13 15:20 | sell | 7165 | 0.40 | 1.29725 | 0.00000 | 0.00000 | ||
27035 | 2018.11.13 15:21 | modify | 7165 | 0.40 | 1.29725 | 1.30375 | 1.28775 | ||
27036 | 2018.11.13 18:26 | s/l | 7165 | 0.40 | 1.30375 | 1.30375 | 1.28775 | -260.00 | 398577.60 |
27037 | 2018.11.13 18:30 | sell | 7166 | 0.40 | 1.30280 | 0.00000 | 0.00000 | ||
27038 | 2018.11.13 18:31 | modify | 7166 | 0.40 | 1.30280 | 1.30930 | 1.29330 | ||
27039 | 2018.11.13 20:00 | modify | 7166 | 0.40 | 1.30280 | 1.30414 | 1.29330 | ||
27040 | 2018.11.13 20:05 | modify | 7166 | 0.40 | 1.30280 | 1.30391 | 1.29330 | ||
27041 | 2018.11.13 20:10 | modify | 7166 | 0.40 | 1.30280 | 1.30254 | 1.29330 | ||
27042 | 2018.11.13 20:15 | close | 7166 | 0.40 | 1.29749 | 1.30254 | 1.29330 | 212.40 | 398790.00 |
27043 | 2018.11.13 20:15 | buy | 7167 | 0.40 | 1.29749 | 0.00000 | 0.00000 | ||
27044 | 2018.11.13 20:16 | modify | 7167 | 0.40 | 1.29749 | 1.29099 | 1.30699 | ||
27045 | 2018.11.14 00:30 | close | 7167 | 0.40 | 1.29956 | 1.29099 | 1.30699 | 81.00 | 398871.00 |
27046 | 2018.11.14 00:30 | sell | 7168 | 0.40 | 1.29956 | 0.00000 | 0.00000 | ||
27047 | 2018.11.14 00:31 | modify | 7168 | 0.40 | 1.29956 | 1.30606 | 1.29006 | ||
27048 | 2018.11.14 10:15 | close | 7168 | 0.40 | 1.29643 | 1.30606 | 1.29006 | 125.20 | 398996.20 |
27049 | 2018.11.14 10:15 | buy | 7169 | 0.40 | 1.29643 | 0.00000 | 0.00000 | ||
27050 | 2018.11.14 10:16 | modify | 7169 | 0.40 | 1.29643 | 1.28993 | 1.30593 | ||
27051 | 2018.11.14 13:25 | s/l | 7169 | 0.40 | 1.28993 | 1.28993 | 1.30593 | -260.00 | 398736.20 |
27052 | 2018.11.14 13:25 | buy | 7170 | 0.40 | 1.28974 | 0.00000 | 0.00000 | ||
27053 | 2018.11.14 13:26 | modify | 7170 | 0.40 | 1.28974 | 1.28324 | 1.29924 | ||
27054 | 2018.11.14 13:50 | modify | 7170 | 0.40 | 1.28974 | 1.28824 | 1.29924 | ||
27055 | 2018.11.14 13:55 | modify | 7170 | 0.40 | 1.28974 | 1.28861 | 1.29924 | ||
27056 | 2018.11.14 14:10 | modify | 7170 | 0.40 | 1.28974 | 1.28962 | 1.29924 | ||
27057 | 2018.11.14 14:40 | modify | 7170 | 0.40 | 1.28974 | 1.29029 | 1.29924 | ||
27058 | 2018.11.14 14:45 | modify | 7170 | 0.40 | 1.28974 | 1.29107 | 1.29924 | ||
27059 | 2018.11.14 14:55 | modify | 7170 | 0.40 | 1.28974 | 1.29153 | 1.29924 | ||
27060 | 2018.11.14 15:00 | close | 7170 | 0.40 | 1.29734 | 1.29153 | 1.29924 | 304.00 | 399040.20 |
27061 | 2018.11.14 15:00 | sell | 7171 | 0.40 | 1.29734 | 0.00000 | 0.00000 | ||
27062 | 2018.11.14 15:01 | modify | 7171 | 0.40 | 1.29734 | 1.30384 | 1.28784 | ||
27063 | 2018.11.14 19:45 | close | 7171 | 0.40 | 1.29254 | 1.30384 | 1.28784 | 192.00 | 399232.20 |
27064 | 2018.11.14 19:45 | buy | 7172 | 0.40 | 1.29254 | 0.00000 | 0.00000 | ||
27065 | 2018.11.14 19:46 | modify | 7172 | 0.40 | 1.29254 | 1.28604 | 1.30204 | ||
27066 | 2018.11.14 19:50 | modify | 7172 | 0.40 | 1.29254 | 1.29209 | 1.30204 | ||
27067 | 2018.11.14 20:10 | s/l | 7172 | 0.40 | 1.29209 | 1.29209 | 1.30204 | -18.00 | 399214.20 |
27068 | 2018.11.14 20:35 | buy | 7173 | 0.40 | 1.28922 | 0.00000 | 0.00000 | ||
27069 | 2018.11.14 20:36 | modify | 7173 | 0.40 | 1.28922 | 1.28272 | 1.29872 | ||
27070 | 2018.11.14 20:55 | modify | 7173 | 0.40 | 1.28922 | 1.28876 | 1.29872 | ||
27071 | 2018.11.14 21:13 | t/p | 7173 | 0.40 | 1.29872 | 1.28876 | 1.29872 | 380.00 | 399594.20 |
27072 | 2018.11.14 21:25 | sell | 7174 | 0.40 | 1.29789 | 0.00000 | 0.00000 | ||
27073 | 2018.11.14 21:26 | modify | 7174 | 0.40 | 1.29789 | 1.30439 | 1.28839 | ||
27074 | 2018.11.14 22:05 | s/l | 7174 | 0.40 | 1.30439 | 1.30439 | 1.28839 | -260.00 | 399334.20 |
27075 | 2018.11.14 22:15 | sell | 7175 | 0.40 | 1.30679 | 0.00000 | 0.00000 | ||
27076 | 2018.11.14 22:16 | modify | 7175 | 0.40 | 1.30679 | 1.31329 | 1.29729 | ||
27077 | 2018.11.14 22:45 | modify | 7175 | 0.40 | 1.30679 | 1.30822 | 1.29729 | ||
27078 | 2018.11.14 22:50 | modify | 7175 | 0.40 | 1.30679 | 1.30811 | 1.29729 | ||
27079 | 2018.11.14 22:55 | modify | 7175 | 0.40 | 1.30679 | 1.30751 | 1.29729 | ||
27080 | 2018.11.14 23:00 | modify | 7175 | 0.40 | 1.30679 | 1.30668 | 1.29729 | ||
27081 | 2018.11.14 23:10 | modify | 7175 | 0.40 | 1.30679 | 1.30601 | 1.29729 | ||
27082 | 2018.11.14 23:15 | modify | 7175 | 0.40 | 1.30679 | 1.30560 | 1.29729 | ||
27083 | 2018.11.14 23:20 | modify | 7175 | 0.40 | 1.30679 | 1.30500 | 1.29729 | ||
27084 | 2018.11.14 23:30 | modify | 7175 | 0.40 | 1.30679 | 1.30487 | 1.29729 | ||
27085 | 2018.11.14 23:40 | modify | 7175 | 0.40 | 1.30679 | 1.30439 | 1.29729 | ||
27086 | 2018.11.14 23:45 | modify | 7175 | 0.40 | 1.30679 | 1.30391 | 1.29729 | ||
27087 | 2018.11.15 02:50 | modify | 7175 | 0.40 | 1.30679 | 1.30357 | 1.29729 | ||
27088 | 2018.11.15 04:10 | close | 7175 | 0.40 | 1.29976 | 1.30357 | 1.29729 | 276.16 | 399610.36 |
27089 | 2018.11.15 10:45 | buy | 7176 | 0.40 | 1.29558 | 0.00000 | 0.00000 | ||
27090 | 2018.11.15 10:46 | modify | 7176 | 0.40 | 1.29558 | 1.28908 | 1.30508 | ||
27091 | 2018.11.15 10:55 | s/l | 7176 | 0.40 | 1.28908 | 1.28908 | 1.30508 | -260.00 | 399350.36 |
27092 | 2018.11.15 11:35 | buy | 7177 | 0.40 | 1.28350 | 0.00000 | 0.00000 | ||
27093 | 2018.11.15 11:36 | modify | 7177 | 0.40 | 1.28350 | 1.27700 | 1.29300 | ||
27094 | 2018.11.15 12:18 | s/l | 7177 | 0.40 | 1.27700 | 1.27700 | 1.29300 | -260.00 | 399090.36 |
27095 | 2018.11.15 12:25 | buy | 7178 | 0.40 | 1.27661 | 0.00000 | 0.00000 | ||
27096 | 2018.11.15 12:26 | modify | 7178 | 0.40 | 1.27661 | 1.27011 | 1.28611 | ||
27097 | 2018.11.15 13:05 | modify | 7178 | 0.40 | 1.27661 | 1.27582 | 1.28611 | ||
27098 | 2018.11.15 13:55 | modify | 7178 | 0.40 | 1.27661 | 1.27679 | 1.28611 | ||
27099 | 2018.11.15 14:10 | modify | 7178 | 0.40 | 1.27661 | 1.27756 | 1.28611 | ||
27100 | 2018.11.15 14:56 | s/l | 7178 | 0.40 | 1.27756 | 1.27756 | 1.28611 | 38.00 | 399128.36 |
27101 | 2018.11.16 16:00 | sell | 7179 | 0.40 | 1.28645 | 0.00000 | 0.00000 | ||
27102 | 2018.11.16 16:01 | modify | 7179 | 0.40 | 1.28645 | 1.29295 | 1.27695 | ||
27103 | 2018.11.16 19:45 | modify | 7179 | 0.40 | 1.28645 | 1.28754 | 1.27695 | ||
27104 | 2018.11.16 19:50 | modify | 7179 | 0.40 | 1.28645 | 1.28742 | 1.27695 | ||
27105 | 2018.11.16 21:05 | modify | 7179 | 0.40 | 1.28645 | 1.28726 | 1.27695 | ||
27106 | 2018.11.19 07:05 | close | 7179 | 0.40 | 1.28245 | 1.28726 | 1.27695 | 158.32 | 399286.68 |
27107 | 2018.11.19 10:15 | sell | 7180 | 0.40 | 1.28729 | 0.00000 | 0.00000 | ||
27108 | 2018.11.19 10:16 | modify | 7180 | 0.40 | 1.28729 | 1.29379 | 1.27779 | ||
27109 | 2018.11.19 14:00 | close | 7180 | 0.40 | 1.28065 | 1.29379 | 1.27779 | 265.60 | 399552.28 |
27110 | 2018.11.19 14:00 | buy | 7181 | 0.40 | 1.28065 | 0.00000 | 0.00000 | ||
27111 | 2018.11.19 14:01 | modify | 7181 | 0.40 | 1.28065 | 1.27415 | 1.29015 | ||
27112 | 2018.11.19 15:30 | modify | 7181 | 0.40 | 1.28065 | 1.28002 | 1.29015 | ||
27113 | 2018.11.19 17:20 | modify | 7181 | 0.40 | 1.28065 | 1.28051 | 1.29015 | ||
27114 | 2018.11.19 17:25 | modify | 7181 | 0.40 | 1.28065 | 1.28081 | 1.29015 | ||
27115 | 2018.11.19 17:40 | modify | 7181 | 0.40 | 1.28065 | 1.28118 | 1.29015 | ||
27116 | 2018.11.19 17:45 | close | 7181 | 0.40 | 1.28702 | 1.28118 | 1.29015 | 254.80 | 399807.08 |
27117 | 2018.11.19 17:45 | sell | 7182 | 0.40 | 1.28702 | 0.00000 | 0.00000 | ||
27118 | 2018.11.19 17:46 | modify | 7182 | 0.40 | 1.28702 | 1.29352 | 1.27752 | ||
27119 | 2018.11.20 17:05 | close | 7182 | 0.40 | 1.28249 | 1.29352 | 1.27752 | 179.52 | 399986.60 |
27120 | 2018.11.20 20:15 | buy | 7183 | 0.40 | 1.27846 | 0.00000 | 0.00000 | ||
27121 | 2018.11.20 20:16 | modify | 7183 | 0.40 | 1.27846 | 1.27196 | 1.28796 | ||
27122 | 2018.11.22 12:15 | close | 7183 | 0.40 | 1.28512 | 1.27196 | 1.28796 | 259.20 | 400245.80 |
27123 | 2018.11.22 12:15 | sell | 7184 | 0.41 | 1.28512 | 0.00000 | 0.00000 | ||
27124 | 2018.11.22 12:16 | modify | 7184 | 0.41 | 1.28512 | 1.29162 | 1.27562 | ||
27125 | 2018.11.22 12:31 | s/l | 7184 | 0.41 | 1.29162 | 1.29162 | 1.27562 | -266.50 | 399979.30 |
27126 | 2018.11.22 13:05 | sell | 7185 | 0.40 | 1.28991 | 0.00000 | 0.00000 | ||
27127 | 2018.11.22 13:06 | modify | 7185 | 0.40 | 1.28991 | 1.29641 | 1.28041 | ||
27128 | 2018.11.22 13:26 | t/p | 7185 | 0.40 | 1.28041 | 1.29641 | 1.28041 | 380.00 | 400359.30 |
27129 | 2018.11.22 14:00 | sell | 7186 | 0.41 | 1.28879 | 0.00000 | 0.00000 | ||
27130 | 2018.11.22 14:01 | modify | 7186 | 0.41 | 1.28879 | 1.29529 | 1.27929 | ||
27131 | 2018.11.23 10:35 | close | 7186 | 0.41 | 1.28427 | 1.29529 | 1.27929 | 183.60 | 400542.90 |
27132 | 2018.11.23 10:45 | buy | 7187 | 0.41 | 1.28406 | 0.00000 | 0.00000 | ||
27133 | 2018.11.23 10:46 | modify | 7187 | 0.41 | 1.28406 | 1.27756 | 1.29356 | ||
27134 | 2018.11.27 08:49 | s/l | 7187 | 0.41 | 1.27756 | 1.27756 | 1.29356 | -270.19 | 400272.71 |
27135 | 2018.11.27 08:50 | buy | 7188 | 0.41 | 1.27739 | 0.00000 | 0.00000 | ||
27136 | 2018.11.27 08:51 | modify | 7188 | 0.41 | 1.27739 | 1.27089 | 1.28689 | ||
27137 | 2018.11.28 12:45 | close | 7188 | 0.41 | 1.27818 | 1.27089 | 1.28689 | 30.55 | 400303.25 |
27138 | 2018.11.28 12:45 | sell | 7189 | 0.41 | 1.27818 | 0.00000 | 0.00000 | ||
27139 | 2018.11.28 12:46 | modify | 7189 | 0.41 | 1.27818 | 1.28468 | 1.26868 | ||
27140 | 2018.11.28 18:00 | close | 7189 | 0.41 | 1.27525 | 1.28468 | 1.26868 | 120.13 | 400423.38 |
27141 | 2018.11.28 18:00 | buy | 7190 | 0.41 | 1.27525 | 0.00000 | 0.00000 | ||
27142 | 2018.11.28 18:01 | modify | 7190 | 0.41 | 1.27525 | 1.26875 | 1.28475 | ||
27143 | 2018.11.28 19:05 | modify | 7190 | 0.41 | 1.27525 | 1.27451 | 1.28475 | ||
27144 | 2018.11.28 19:15 | close | 7190 | 0.41 | 1.28089 | 1.27451 | 1.28475 | 231.24 | 400654.62 |
27145 | 2018.11.28 19:15 | sell | 7191 | 0.41 | 1.28089 | 0.00000 | 0.00000 | ||
27146 | 2018.11.28 19:16 | modify | 7191 | 0.41 | 1.28089 | 1.28739 | 1.27139 | ||
27147 | 2018.11.29 10:45 | close | 7191 | 0.41 | 1.27941 | 1.28739 | 1.27139 | 55.51 | 400710.14 |
27148 | 2018.11.29 10:45 | buy | 7192 | 0.41 | 1.27941 | 0.00000 | 0.00000 | ||
27149 | 2018.11.29 10:46 | modify | 7192 | 0.41 | 1.27941 | 1.27291 | 1.28891 | ||
27150 | 2018.11.30 11:00 | close | 7192 | 0.41 | 1.28023 | 1.27291 | 1.28891 | 31.77 | 400741.91 |
27151 | 2018.11.30 11:00 | sell | 7193 | 0.41 | 1.28023 | 0.00000 | 0.00000 | ||
27152 | 2018.11.30 11:01 | modify | 7193 | 0.41 | 1.28023 | 1.28673 | 1.27073 | ||
27153 | 2018.11.30 12:00 | close | 7193 | 0.41 | 1.27633 | 1.28673 | 1.27073 | 159.90 | 400901.81 |
27154 | 2018.11.30 12:00 | buy | 7194 | 0.41 | 1.27633 | 0.00000 | 0.00000 | ||
27155 | 2018.11.30 12:01 | modify | 7194 | 0.41 | 1.27633 | 1.26983 | 1.28583 | ||
27156 | 2018.11.30 18:45 | close | 7194 | 0.41 | 1.27775 | 1.26983 | 1.28583 | 58.22 | 400960.03 |
27157 | 2018.11.30 18:45 | sell | 7195 | 0.41 | 1.27775 | 0.00000 | 0.00000 | ||
27158 | 2018.11.30 18:46 | modify | 7195 | 0.41 | 1.27775 | 1.28425 | 1.26825 | ||
27159 | 2018.11.30 20:15 | close | 7195 | 0.41 | 1.27414 | 1.28425 | 1.26825 | 148.01 | 401108.04 |
27160 | 2018.11.30 20:15 | buy | 7196 | 0.41 | 1.27414 | 0.00000 | 0.00000 | ||
27161 | 2018.11.30 20:16 | modify | 7196 | 0.41 | 1.27414 | 1.26764 | 1.28364 | ||
27162 | 2018.12.03 08:35 | close | 7196 | 0.41 | 1.27820 | 1.26764 | 1.28364 | 164.62 | 401272.66 |
27163 | 2018.12.03 09:45 | sell | 7197 | 0.41 | 1.28184 | 0.00000 | 0.00000 | ||
27164 | 2018.12.03 09:46 | modify | 7197 | 0.41 | 1.28184 | 1.28834 | 1.27234 | ||
27165 | 2018.12.03 11:20 | modify | 7197 | 0.41 | 1.28184 | 1.28323 | 1.27234 | ||
27166 | 2018.12.03 11:25 | modify | 7197 | 0.41 | 1.28184 | 1.28300 | 1.27234 | ||
27167 | 2018.12.03 12:05 | modify | 7197 | 0.41 | 1.28184 | 1.28179 | 1.27234 | ||
27168 | 2018.12.03 12:10 | modify | 7197 | 0.41 | 1.28184 | 1.28119 | 1.27234 | ||
27169 | 2018.12.03 12:15 | close | 7197 | 0.41 | 1.27519 | 1.28119 | 1.27234 | 272.65 | 401545.31 |
27170 | 2018.12.03 12:15 | buy | 7198 | 0.41 | 1.27519 | 0.00000 | 0.00000 | ||
27171 | 2018.12.03 12:16 | modify | 7198 | 0.41 | 1.27519 | 1.26869 | 1.28469 | ||
27172 | 2018.12.03 17:45 | close | 7198 | 0.41 | 1.27437 | 1.26869 | 1.28469 | -33.62 | 401511.69 |
27173 | 2018.12.03 17:45 | sell | 7199 | 0.41 | 1.27437 | 0.00000 | 0.00000 | ||
27174 | 2018.12.03 17:46 | modify | 7199 | 0.41 | 1.27437 | 1.28087 | 1.26487 | ||
27175 | 2018.12.04 11:19 | s/l | 7199 | 0.41 | 1.28087 | 1.28087 | 1.26487 | -268.22 | 401243.46 |
27176 | 2018.12.04 11:20 | sell | 7200 | 0.41 | 1.28093 | 0.00000 | 0.00000 | ||
27177 | 2018.12.04 11:21 | modify | 7200 | 0.41 | 1.28093 | 1.28743 | 1.27143 | ||
27178 | 2018.12.04 15:45 | close | 7200 | 0.41 | 1.27818 | 1.28743 | 1.27143 | 112.75 | 401356.21 |
27179 | 2018.12.04 15:45 | buy | 7201 | 0.41 | 1.27818 | 0.00000 | 0.00000 | ||
27180 | 2018.12.04 15:46 | modify | 7201 | 0.41 | 1.27818 | 1.27168 | 1.28768 | ||
27181 | 2018.12.04 17:51 | s/l | 7201 | 0.41 | 1.27168 | 1.27168 | 1.28768 | -266.50 | 401089.71 |
27182 | 2018.12.04 17:55 | buy | 7202 | 0.41 | 1.27198 | 0.00000 | 0.00000 | ||
27183 | 2018.12.04 17:56 | modify | 7202 | 0.41 | 1.27198 | 1.26548 | 1.28148 | ||
27184 | 2018.12.05 10:45 | close | 7202 | 0.41 | 1.27311 | 1.26548 | 1.28148 | 44.48 | 401134.20 |
27185 | 2018.12.05 10:45 | sell | 7203 | 0.41 | 1.27311 | 0.00000 | 0.00000 | ||
27186 | 2018.12.05 10:46 | modify | 7203 | 0.41 | 1.27311 | 1.27961 | 1.26361 | ||
27187 | 2018.12.05 13:16 | s/l | 7203 | 0.41 | 1.27961 | 1.27961 | 1.26361 | -266.50 | 400867.70 |
27188 | 2018.12.05 13:20 | sell | 7204 | 0.41 | 1.27825 | 0.00000 | 0.00000 | ||
27189 | 2018.12.05 13:21 | modify | 7204 | 0.41 | 1.27825 | 1.28475 | 1.26875 | ||
27190 | 2018.12.05 16:20 | modify | 7204 | 0.41 | 1.27825 | 1.27913 | 1.26875 | ||
27191 | 2018.12.05 16:40 | modify | 7204 | 0.41 | 1.27825 | 1.27835 | 1.26875 | ||
27192 | 2018.12.05 16:45 | close | 7204 | 0.41 | 1.27271 | 1.27835 | 1.26875 | 227.14 | 401094.84 |
27193 | 2018.12.05 16:45 | buy | 7205 | 0.41 | 1.27271 | 0.00000 | 0.00000 | ||
27194 | 2018.12.05 16:46 | modify | 7205 | 0.41 | 1.27271 | 1.26621 | 1.28221 | ||
27195 | 2018.12.06 15:20 | close | 7205 | 0.41 | 1.27707 | 1.26621 | 1.28221 | 173.22 | 401268.06 |
27196 | 2018.12.06 17:30 | sell | 7206 | 0.41 | 1.27977 | 0.00000 | 0.00000 | ||
27197 | 2018.12.06 17:31 | modify | 7206 | 0.41 | 1.27977 | 1.28627 | 1.27027 | ||
27198 | 2018.12.07 10:15 | close | 7206 | 0.41 | 1.27498 | 1.28627 | 1.27027 | 194.67 | 401462.73 |
27199 | 2018.12.07 19:30 | buy | 7207 | 0.41 | 1.27232 | 0.00000 | 0.00000 | ||
27200 | 2018.12.07 19:31 | modify | 7207 | 0.41 | 1.27232 | 1.26582 | 1.28182 | ||
27201 | 2018.12.10 13:49 | s/l | 7207 | 0.41 | 1.26582 | 1.26582 | 1.28182 | -268.35 | 401194.39 |
27202 | 2018.12.10 13:50 | buy | 7208 | 0.41 | 1.26704 | 0.00000 | 0.00000 | ||
27203 | 2018.12.10 13:51 | modify | 7208 | 0.41 | 1.26704 | 1.26054 | 1.27654 | ||
27204 | 2018.12.10 16:23 | s/l | 7208 | 0.41 | 1.26054 | 1.26054 | 1.27654 | -266.50 | 400927.89 |
27205 | 2018.12.10 16:25 | buy | 7209 | 0.41 | 1.26123 | 0.00000 | 0.00000 | ||
27206 | 2018.12.10 16:26 | modify | 7209 | 0.41 | 1.26123 | 1.25473 | 1.27073 | ||
27207 | 2018.12.10 17:57 | s/l | 7209 | 0.41 | 1.25473 | 1.25473 | 1.27073 | -266.50 | 400661.39 |
27208 | 2018.12.10 18:00 | buy | 7210 | 0.41 | 1.25355 | 0.00000 | 0.00000 | ||
27209 | 2018.12.10 18:01 | modify | 7210 | 0.41 | 1.25355 | 1.24705 | 1.26305 | ||
27210 | 2018.12.10 19:40 | modify | 7210 | 0.41 | 1.25355 | 1.25213 | 1.26305 | ||
27211 | 2018.12.11 05:35 | close | 7210 | 0.41 | 1.25755 | 1.25213 | 1.26305 | 162.16 | 400823.54 |
27212 | 2018.12.11 10:30 | sell | 7211 | 0.41 | 1.26033 | 0.00000 | 0.00000 | ||
27213 | 2018.12.11 10:31 | modify | 7211 | 0.41 | 1.26033 | 1.26683 | 1.25083 | ||
27214 | 2018.12.11 17:00 | close | 7211 | 0.41 | 1.25702 | 1.26683 | 1.25083 | 135.71 | 400959.25 |
27215 | 2018.12.11 17:00 | buy | 7212 | 0.41 | 1.25702 | 0.00000 | 0.00000 | ||
27216 | 2018.12.11 17:01 | modify | 7212 | 0.41 | 1.25702 | 1.25052 | 1.26652 | ||
27217 | 2018.12.11 18:01 | s/l | 7212 | 0.41 | 1.25052 | 1.25052 | 1.26652 | -266.50 | 400692.75 |
27218 | 2018.12.11 18:05 | buy | 7213 | 0.41 | 1.25187 | 0.00000 | 0.00000 | ||
27219 | 2018.12.11 18:06 | modify | 7213 | 0.41 | 1.25187 | 1.24537 | 1.26137 | ||
27220 | 2018.12.12 14:20 | close | 7213 | 0.41 | 1.25726 | 1.24537 | 1.26137 | 219.15 | 400911.90 |
27221 | 2018.12.12 14:30 | sell | 7214 | 0.41 | 1.25637 | 0.00000 | 0.00000 | ||
27222 | 2018.12.12 14:31 | modify | 7214 | 0.41 | 1.25637 | 1.26287 | 1.24687 | ||
27223 | 2018.12.12 16:05 | s/l | 7214 | 0.41 | 1.26287 | 1.26287 | 1.24687 | -266.50 | 400645.40 |
27224 | 2018.12.12 16:05 | sell | 7215 | 0.41 | 1.26267 | 0.00000 | 0.00000 | ||
27225 | 2018.12.12 16:06 | modify | 7215 | 0.41 | 1.26267 | 1.26917 | 1.25317 | ||
27226 | 2018.12.12 23:15 | close | 7215 | 0.41 | 1.26046 | 1.26917 | 1.25317 | 90.61 | 400736.01 |
27227 | 2018.12.12 23:15 | buy | 7216 | 0.41 | 1.26046 | 0.00000 | 0.00000 | ||
27228 | 2018.12.12 23:16 | modify | 7216 | 0.41 | 1.26046 | 1.25396 | 1.26996 | ||
27229 | 2018.12.13 09:35 | close | 7216 | 0.41 | 1.26446 | 1.25396 | 1.26996 | 158.47 | 400894.47 |
27230 | 2018.12.13 10:00 | sell | 7217 | 0.41 | 1.26564 | 0.00000 | 0.00000 | ||
27231 | 2018.12.13 10:01 | modify | 7217 | 0.41 | 1.26564 | 1.27214 | 1.25614 | ||
27232 | 2018.12.14 08:40 | close | 7217 | 0.41 | 1.26159 | 1.27214 | 1.25614 | 164.33 | 401058.80 |
27233 | 2018.12.14 10:45 | buy | 7218 | 0.41 | 1.25824 | 0.00000 | 0.00000 | ||
27234 | 2018.12.14 10:46 | modify | 7218 | 0.41 | 1.25824 | 1.25174 | 1.26774 | ||
27235 | 2018.12.17 12:15 | close | 7218 | 0.41 | 1.26172 | 1.25174 | 1.26774 | 140.84 | 401199.63 |
27236 | 2018.12.17 12:15 | sell | 7219 | 0.41 | 1.26172 | 0.00000 | 0.00000 | ||
27237 | 2018.12.17 12:16 | modify | 7219 | 0.41 | 1.26172 | 1.26822 | 1.25222 | ||
27238 | 2018.12.18 13:26 | s/l | 7219 | 0.41 | 1.26822 | 1.26822 | 1.25222 | -268.22 | 400931.41 |
27239 | 2018.12.18 13:30 | sell | 7220 | 0.41 | 1.26834 | 0.00000 | 0.00000 | ||
27240 | 2018.12.18 13:31 | modify | 7220 | 0.41 | 1.26834 | 1.27484 | 1.25884 | ||
27241 | 2018.12.18 16:40 | modify | 7220 | 0.41 | 1.26834 | 1.26964 | 1.25884 | ||
27242 | 2018.12.18 16:45 | close | 7220 | 0.41 | 1.26441 | 1.26964 | 1.25884 | 161.13 | 401092.54 |
27243 | 2018.12.18 16:45 | buy | 7221 | 0.41 | 1.26441 | 0.00000 | 0.00000 | ||
27244 | 2018.12.18 16:46 | modify | 7221 | 0.41 | 1.26441 | 1.25791 | 1.27391 | ||
27245 | 2018.12.19 17:00 | close | 7221 | 0.41 | 1.26670 | 1.25791 | 1.27391 | 92.05 | 401184.59 |
27246 | 2018.12.19 17:00 | sell | 7222 | 0.41 | 1.26670 | 0.00000 | 0.00000 | ||
27247 | 2018.12.19 17:01 | modify | 7222 | 0.41 | 1.26670 | 1.27320 | 1.25720 | ||
27248 | 2018.12.19 21:05 | modify | 7222 | 0.41 | 1.26670 | 1.26804 | 1.25720 | ||
27249 | 2018.12.19 21:15 | close | 7222 | 0.41 | 1.26279 | 1.26804 | 1.25720 | 160.31 | 401344.90 |
27250 | 2018.12.19 21:15 | buy | 7223 | 0.41 | 1.26279 | 0.00000 | 0.00000 | ||
27251 | 2018.12.19 21:16 | modify | 7223 | 0.41 | 1.26279 | 1.25629 | 1.27229 | ||
27252 | 2018.12.20 09:00 | close | 7223 | 0.41 | 1.26574 | 1.25629 | 1.27229 | 115.42 | 401460.31 |
27253 | 2018.12.20 09:00 | sell | 7224 | 0.41 | 1.26574 | 0.00000 | 0.00000 | ||
27254 | 2018.12.20 09:01 | modify | 7224 | 0.41 | 1.26574 | 1.27224 | 1.25624 | ||
27255 | 2018.12.20 17:30 | close | 7224 | 0.41 | 1.26421 | 1.27224 | 1.25624 | 62.73 | 401523.04 |
27256 | 2018.12.20 17:30 | buy | 7225 | 0.41 | 1.26421 | 0.00000 | 0.00000 | ||
27257 | 2018.12.20 17:31 | modify | 7225 | 0.41 | 1.26421 | 1.25771 | 1.27371 | ||
27258 | 2018.12.20 20:20 | modify | 7225 | 0.41 | 1.26421 | 1.26284 | 1.27371 | ||
27259 | 2018.12.20 20:25 | modify | 7225 | 0.41 | 1.26421 | 1.26358 | 1.27371 | ||
27260 | 2018.12.20 20:30 | close | 7225 | 0.41 | 1.26879 | 1.26358 | 1.27371 | 187.78 | 401710.82 |
27261 | 2018.12.20 20:30 | sell | 7226 | 0.41 | 1.26879 | 0.00000 | 0.00000 | ||
27262 | 2018.12.20 20:31 | modify | 7226 | 0.41 | 1.26879 | 1.27529 | 1.25929 | ||
27263 | 2018.12.21 06:20 | close | 7226 | 0.41 | 1.26473 | 1.27529 | 1.25929 | 164.74 | 401875.56 |
27264 | 2018.12.21 18:00 | sell | 7227 | 0.41 | 1.26745 | 0.00000 | 0.00000 | ||
27265 | 2018.12.21 18:01 | modify | 7227 | 0.41 | 1.26745 | 1.27395 | 1.25795 | ||
27266 | 2018.12.21 20:00 | close | 7227 | 0.41 | 1.26391 | 1.27395 | 1.25795 | 145.14 | 402020.70 |
27267 | 2018.12.21 20:00 | buy | 7228 | 0.41 | 1.26391 | 0.00000 | 0.00000 | ||
27268 | 2018.12.21 20:01 | modify | 7228 | 0.41 | 1.26391 | 1.25741 | 1.27341 | ||
27269 | 2018.12.24 15:55 | close | 7228 | 0.41 | 1.26916 | 1.25741 | 1.27341 | 213.41 | 402234.11 |
27270 | 2018.12.24 16:00 | sell | 7229 | 0.41 | 1.26877 | 0.00000 | 0.00000 | ||
27271 | 2018.12.24 16:01 | modify | 7229 | 0.41 | 1.26877 | 1.27527 | 1.25927 | ||
27272 | 2018.12.26 19:50 | close | 7229 | 0.41 | 1.26421 | 1.27527 | 1.25927 | 183.52 | 402417.62 |
27273 | 2018.12.26 20:00 | buy | 7230 | 0.41 | 1.26415 | 0.00000 | 0.00000 | ||
27274 | 2018.12.26 20:01 | modify | 7230 | 0.41 | 1.26415 | 1.25765 | 1.27365 | ||
27275 | 2018.12.28 12:45 | close | 7230 | 0.41 | 1.26789 | 1.25765 | 1.27365 | 145.96 | 402563.58 |
27276 | 2018.12.28 12:45 | sell | 7231 | 0.41 | 1.26789 | 0.00000 | 0.00000 | ||
27277 | 2018.12.28 12:46 | modify | 7231 | 0.41 | 1.26789 | 1.27439 | 1.25839 | ||
27278 | 2018.12.31 10:00 | s/l | 7231 | 0.41 | 1.27439 | 1.27439 | 1.25839 | -268.22 | 402295.36 |
27279 | 2018.12.31 10:00 | sell | 7232 | 0.41 | 1.27431 | 0.00000 | 0.00000 | ||
27280 | 2018.12.31 10:01 | modify | 7232 | 0.41 | 1.27431 | 1.28081 | 1.26481 | ||
27281 | 2018.12.31 15:20 | s/l | 7232 | 0.41 | 1.28081 | 1.28081 | 1.26481 | -266.50 | 402028.86 |
27282 | 2018.12.31 15:20 | sell | 7233 | 0.41 | 1.28077 | 0.00000 | 0.00000 | ||
27283 | 2018.12.31 15:21 | modify | 7233 | 0.41 | 1.28077 | 1.28727 | 1.27127 | ||
27284 | 2018.12.31 18:00 | close | 7233 | 0.41 | 1.27375 | 1.28727 | 1.27127 | 287.82 | 402316.68 |
27285 | 2018.12.31 18:00 | buy | 7234 | 0.41 | 1.27375 | 0.00000 | 0.00000 | ||
27286 | 2018.12.31 18:01 | modify | 7234 | 0.41 | 1.27375 | 1.26725 | 1.28325 | ||
27287 | 2019.01.02 08:15 | close | 7234 | 0.41 | 1.27651 | 1.26725 | 1.28325 | 109.47 | 402426.15 |
27288 | 2019.01.02 08:15 | sell | 7235 | 0.41 | 1.27651 | 0.00000 | 0.00000 | ||
27289 | 2019.01.02 08:16 | modify | 7235 | 0.41 | 1.27651 | 1.28301 | 1.26701 | ||
27290 | 2019.01.02 10:25 | modify | 7235 | 0.41 | 1.27651 | 1.27778 | 1.26701 | ||
27291 | 2019.01.02 10:30 | close | 7235 | 0.41 | 1.27229 | 1.27778 | 1.26701 | 173.02 | 402599.17 |
27292 | 2019.01.02 10:30 | buy | 7236 | 0.41 | 1.27229 | 0.00000 | 0.00000 | ||
27293 | 2019.01.02 10:31 | modify | 7236 | 0.41 | 1.27229 | 1.26579 | 1.28179 | ||
27294 | 2019.01.02 14:05 | s/l | 7236 | 0.41 | 1.26579 | 1.26579 | 1.28179 | -266.50 | 402332.67 |
27295 | 2019.01.02 14:30 | buy | 7237 | 0.41 | 1.26474 | 0.00000 | 0.00000 | ||
27296 | 2019.01.02 14:31 | modify | 7237 | 0.41 | 1.26474 | 1.25824 | 1.27424 | ||
27297 | 2019.01.02 18:18 | s/l | 7237 | 0.41 | 1.25824 | 1.25824 | 1.27424 | -266.50 | 402066.17 |
27298 | 2019.01.03 00:45 | buy | 7238 | 0.41 | 1.24812 | 0.00000 | 0.00000 | ||
27299 | 2019.01.03 00:46 | modify | 7238 | 0.41 | 1.24812 | 1.24162 | 1.25762 | ||
27300 | 2019.01.03 00:50 | s/l | 7238 | 0.41 | 1.24162 | 1.24162 | 1.25762 | -266.50 | 401799.67 |
27301 | 2019.01.03 18:45 | sell | 7239 | 0.41 | 1.26280 | 0.00000 | 0.00000 | ||
27302 | 2019.01.03 18:46 | modify | 7239 | 0.41 | 1.26280 | 1.26930 | 1.25330 | ||
27303 | 2019.01.04 12:22 | s/l | 7239 | 0.41 | 1.26930 | 1.26930 | 1.25330 | -268.22 | 401531.45 |
27304 | 2019.01.04 12:30 | sell | 7240 | 9.41 | 1.26919 | 0.00000 | 0.00000 | ||
27305 | 2019.01.04 12:31 | modify | 7240 | 9.41 | 1.26919 | 1.27569 | 1.25969 | ||
27306 | 2019.01.04 15:40 | modify | 7240 | 9.41 | 1.26919 | 1.26999 | 1.25969 | ||
27307 | 2019.01.04 15:45 | close | 7240 | 9.41 | 1.26461 | 1.26999 | 1.25969 | 4309.78 | 405841.23 |
27308 | 2019.01.04 15:45 | buy | 7241 | 0.41 | 1.26461 | 0.00000 | 0.00000 | ||
27309 | 2019.01.04 15:46 | modify | 7241 | 0.41 | 1.26461 | 1.25811 | 1.27411 | ||
27310 | 2019.01.04 17:30 | close | 7241 | 0.41 | 1.26817 | 1.25811 | 1.27411 | 145.96 | 405987.19 |
27311 | 2019.01.04 17:30 | sell | 7242 | 0.41 | 1.26817 | 0.00000 | 0.00000 | ||
27312 | 2019.01.04 17:31 | modify | 7242 | 0.41 | 1.26817 | 1.27467 | 1.25867 | ||
27313 | 2019.01.07 05:33 | s/l | 7242 | 0.41 | 1.27467 | 1.27467 | 1.25867 | -268.22 | 405718.97 |
27314 | 2019.01.08 17:15 | buy | 7243 | 0.41 | 1.27191 | 0.00000 | 0.00000 | ||
27315 | 2019.01.08 17:16 | modify | 7243 | 0.41 | 1.27191 | 1.26541 | 1.28141 | ||
27316 | 2019.01.09 10:35 | close | 7243 | 0.41 | 1.27603 | 1.26541 | 1.28141 | 167.07 | 405886.04 |
27317 | 2019.01.09 10:45 | sell | 7244 | 0.41 | 1.27688 | 0.00000 | 0.00000 | ||
27318 | 2019.01.09 10:46 | modify | 7244 | 0.41 | 1.27688 | 1.28338 | 1.26738 | ||
27319 | 2019.01.09 12:30 | close | 7244 | 0.41 | 1.27289 | 1.28338 | 1.26738 | 163.59 | 406049.63 |
27320 | 2019.01.09 12:30 | buy | 7245 | 0.41 | 1.27289 | 0.00000 | 0.00000 | ||
27321 | 2019.01.09 12:31 | modify | 7245 | 0.41 | 1.27289 | 1.26639 | 1.28239 | ||
27322 | 2019.01.09 16:45 | close | 7245 | 0.41 | 1.27668 | 1.26639 | 1.28239 | 155.39 | 406205.02 |
27323 | 2019.01.09 16:45 | sell | 7246 | 0.41 | 1.27668 | 0.00000 | 0.00000 | ||
27324 | 2019.01.09 16:46 | modify | 7246 | 0.41 | 1.27668 | 1.28318 | 1.26718 | ||
27325 | 2019.01.10 13:45 | close | 7246 | 0.41 | 1.27325 | 1.28318 | 1.26718 | 135.46 | 406340.48 |
27326 | 2019.01.10 13:45 | buy | 7247 | 0.41 | 1.27325 | 0.00000 | 0.00000 | ||
27327 | 2019.01.10 13:46 | modify | 7247 | 0.41 | 1.27325 | 1.26675 | 1.28275 | ||
27328 | 2019.01.10 17:55 | modify | 7247 | 0.41 | 1.27325 | 1.27204 | 1.28275 | ||
27329 | 2019.01.10 18:00 | modify | 7247 | 0.41 | 1.27325 | 1.27229 | 1.28275 | ||
27330 | 2019.01.11 11:07 | s/l | 7247 | 0.41 | 1.27229 | 1.27229 | 1.28275 | -41.20 | 406299.28 |
27331 | 2019.01.11 11:15 | buy | 7248 | 0.41 | 1.27240 | 0.00000 | 0.00000 | ||
27332 | 2019.01.11 11:16 | modify | 7248 | 0.41 | 1.27240 | 1.26590 | 1.28190 | ||
27333 | 2019.01.11 12:15 | close | 7248 | 0.41 | 1.27682 | 1.26590 | 1.28190 | 181.22 | 406480.50 |
27334 | 2019.01.11 12:15 | sell | 7249 | 0.41 | 1.27682 | 0.00000 | 0.00000 | ||
27335 | 2019.01.11 12:16 | modify | 7249 | 0.41 | 1.27682 | 1.28332 | 1.26732 | ||
27336 | 2019.01.11 12:54 | s/l | 7249 | 0.41 | 1.28332 | 1.28332 | 1.26732 | -266.50 | 406214.00 |
27337 | 2019.01.11 13:05 | sell | 7250 | 0.41 | 1.28074 | 0.00000 | 0.00000 | ||
27338 | 2019.01.11 13:06 | modify | 7250 | 0.41 | 1.28074 | 1.28724 | 1.27124 | ||
27339 | 2019.01.14 13:36 | s/l | 7250 | 0.41 | 1.28724 | 1.28724 | 1.27124 | -268.22 | 405945.78 |
27340 | 2019.01.14 13:45 | sell | 7251 | 0.41 | 1.28683 | 0.00000 | 0.00000 | ||
27341 | 2019.01.14 13:46 | modify | 7251 | 0.41 | 1.28683 | 1.29333 | 1.27733 | ||
27342 | 2019.01.15 12:15 | close | 7251 | 0.41 | 1.28434 | 1.29333 | 1.27733 | 100.37 | 406046.15 |
27343 | 2019.01.15 12:15 | buy | 7252 | 0.41 | 1.28434 | 0.00000 | 0.00000 | ||
27344 | 2019.01.15 12:16 | modify | 7252 | 0.41 | 1.28434 | 1.27784 | 1.29384 | ||
27345 | 2019.01.15 18:07 | s/l | 7252 | 0.41 | 1.27784 | 1.27784 | 1.29384 | -266.50 | 405779.65 |
27346 | 2019.01.15 18:15 | buy | 7253 | 0.41 | 1.27753 | 0.00000 | 0.00000 | ||
27347 | 2019.01.15 18:16 | modify | 7253 | 0.41 | 1.27753 | 1.27103 | 1.28703 | ||
27348 | 2019.01.15 20:39 | s/l | 7253 | 0.41 | 1.27103 | 1.27103 | 1.28703 | -266.50 | 405513.15 |
27349 | 2019.01.15 20:45 | buy | 7254 | 0.41 | 1.27022 | 0.00000 | 0.00000 | ||
27350 | 2019.01.15 20:46 | modify | 7254 | 0.41 | 1.27022 | 1.26372 | 1.27972 | ||
27351 | 2019.01.15 21:45 | close | 7254 | 0.41 | 1.27742 | 1.26372 | 1.27972 | 295.20 | 405808.35 |
27352 | 2019.01.15 21:45 | sell | 7255 | 0.41 | 1.27742 | 0.00000 | 0.00000 | ||
27353 | 2019.01.15 21:46 | modify | 7255 | 0.41 | 1.27742 | 1.28392 | 1.26792 | ||
27354 | 2019.01.15 22:04 | s/l | 7255 | 0.41 | 1.28392 | 1.28392 | 1.26792 | -266.50 | 405541.85 |
27355 | 2019.01.15 22:35 | sell | 7256 | 0.41 | 1.28585 | 0.00000 | 0.00000 | ||
27356 | 2019.01.15 22:36 | modify | 7256 | 0.41 | 1.28585 | 1.29235 | 1.27635 | ||
27357 | 2019.01.16 03:30 | close | 7256 | 0.41 | 1.28266 | 1.29235 | 1.27635 | 129.07 | 405670.91 |
27358 | 2019.01.16 03:30 | buy | 7257 | 0.41 | 1.28266 | 0.00000 | 0.00000 | ||
27359 | 2019.01.16 03:31 | modify | 7257 | 0.41 | 1.28266 | 1.27616 | 1.29216 | ||
27360 | 2019.01.16 07:55 | modify | 7257 | 0.41 | 1.28266 | 1.28148 | 1.29216 | ||
27361 | 2019.01.16 09:25 | close | 7257 | 0.41 | 1.28666 | 1.28148 | 1.29216 | 164.00 | 405834.91 |
27362 | 2019.01.17 19:15 | sell | 7258 | 0.41 | 1.29441 | 0.00000 | 0.00000 | ||
27363 | 2019.01.17 19:16 | modify | 7258 | 0.41 | 1.29441 | 1.30091 | 1.28491 | ||
27364 | 2019.01.18 16:45 | close | 7258 | 0.41 | 1.29038 | 1.30091 | 1.28491 | 163.51 | 405998.42 |
27365 | 2019.01.18 16:45 | buy | 7259 | 0.41 | 1.29038 | 0.00000 | 0.00000 | ||
27366 | 2019.01.18 16:46 | modify | 7259 | 0.41 | 1.29038 | 1.28388 | 1.29988 | ||
27367 | 2019.01.21 11:01 | s/l | 7259 | 0.41 | 1.28388 | 1.28388 | 1.29988 | -268.35 | 405730.08 |
27368 | 2019.01.21 18:00 | sell | 7260 | 0.41 | 1.28932 | 0.00000 | 0.00000 | ||
27369 | 2019.01.21 18:01 | modify | 7260 | 0.41 | 1.28932 | 1.29582 | 1.27982 | ||
27370 | 2019.01.22 17:55 | s/l | 7260 | 0.41 | 1.29582 | 1.29582 | 1.27982 | -268.22 | 405461.85 |
27371 | 2019.01.22 17:55 | sell | 7261 | 0.41 | 1.29598 | 0.00000 | 0.00000 | ||
27372 | 2019.01.22 17:56 | modify | 7261 | 0.41 | 1.29598 | 1.30248 | 1.28648 | ||
27373 | 2019.01.23 13:30 | s/l | 7261 | 0.41 | 1.30248 | 1.30248 | 1.28648 | -268.22 | 405193.63 |
27374 | 2019.01.23 13:30 | sell | 7262 | 0.41 | 1.30228 | 0.00000 | 0.00000 | ||
27375 | 2019.01.23 13:31 | modify | 7262 | 0.41 | 1.30228 | 1.30878 | 1.29278 | ||
27376 | 2019.01.24 02:37 | s/l | 7262 | 0.41 | 1.30878 | 1.30878 | 1.29278 | -271.67 | 404921.97 |
27377 | 2019.01.24 10:00 | buy | 7263 | 9.49 | 1.30445 | 0.00000 | 0.00000 | ||
27378 | 2019.01.24 10:01 | modify | 7263 | 9.49 | 1.30445 | 1.29795 | 1.31395 | ||
27379 | 2019.01.25 01:50 | close | 7263 | 9.49 | 1.31229 | 1.29795 | 1.31395 | 7397.45 | 412319.42 |
27380 | 2019.01.25 02:00 | sell | 7264 | 0.42 | 1.31185 | 0.00000 | 0.00000 | ||
27381 | 2019.01.25 02:01 | modify | 7264 | 0.42 | 1.31185 | 1.31835 | 1.30235 | ||
27382 | 2019.01.25 10:15 | close | 7264 | 0.42 | 1.30882 | 1.31835 | 1.30235 | 127.26 | 412446.68 |
27383 | 2019.01.25 10:15 | buy | 7265 | 0.42 | 1.30882 | 0.00000 | 0.00000 | ||
27384 | 2019.01.25 10:16 | modify | 7265 | 0.42 | 1.30882 | 1.30232 | 1.31832 | ||
27385 | 2019.01.25 16:45 | close | 7265 | 0.42 | 1.31296 | 1.30232 | 1.31832 | 173.88 | 412620.56 |
27386 | 2019.01.25 16:45 | sell | 7266 | 0.42 | 1.31296 | 0.00000 | 0.00000 | ||
27387 | 2019.01.25 16:46 | modify | 7266 | 0.42 | 1.31296 | 1.31946 | 1.30346 | ||
27388 | 2019.01.25 21:02 | s/l | 7266 | 0.42 | 1.31946 | 1.31946 | 1.30346 | -273.00 | 412347.56 |
27389 | 2019.01.28 14:00 | buy | 7267 | 0.42 | 1.31433 | 0.00000 | 0.00000 | ||
27390 | 2019.01.28 14:01 | modify | 7267 | 0.42 | 1.31433 | 1.30783 | 1.32383 | ||
27391 | 2019.01.29 15:55 | close | 7267 | 0.42 | 1.31854 | 1.30783 | 1.32383 | 174.93 | 412522.49 |
27392 | 2019.01.29 16:00 | sell | 7268 | 0.42 | 1.31896 | 0.00000 | 0.00000 | ||
27393 | 2019.01.29 16:01 | modify | 7268 | 0.42 | 1.31896 | 1.32546 | 1.30946 | ||
27394 | 2019.01.29 18:00 | close | 7268 | 0.42 | 1.31470 | 1.32546 | 1.30946 | 178.92 | 412701.41 |
27395 | 2019.01.29 18:00 | buy | 7269 | 0.42 | 1.31470 | 0.00000 | 0.00000 | ||
27396 | 2019.01.29 18:01 | modify | 7269 | 0.42 | 1.31470 | 1.30820 | 1.32420 | ||
27397 | 2019.01.29 22:04 | s/l | 7269 | 0.42 | 1.30820 | 1.30820 | 1.32420 | -273.00 | 412428.41 |
27398 | 2019.01.29 22:05 | buy | 7270 | 0.42 | 1.30721 | 0.00000 | 0.00000 | ||
27399 | 2019.01.29 22:06 | modify | 7270 | 0.42 | 1.30721 | 1.30071 | 1.31671 | ||
27400 | 2019.01.30 11:00 | close | 7270 | 0.42 | 1.31113 | 1.30071 | 1.31671 | 162.75 | 412591.16 |
27401 | 2019.01.30 11:00 | sell | 7271 | 0.42 | 1.31113 | 0.00000 | 0.00000 | ||
27402 | 2019.01.30 11:01 | modify | 7271 | 0.42 | 1.31113 | 1.31763 | 1.30163 | ||
27403 | 2019.01.30 15:35 | modify | 7271 | 0.42 | 1.31113 | 1.31254 | 1.30163 | ||
27404 | 2019.01.30 17:30 | close | 7271 | 0.42 | 1.30600 | 1.31254 | 1.30163 | 215.46 | 412806.62 |
27405 | 2019.01.30 21:15 | sell | 7272 | 0.42 | 1.31035 | 0.00000 | 0.00000 | ||
27406 | 2019.01.30 21:16 | modify | 7272 | 0.42 | 1.31035 | 1.31685 | 1.30085 | ||
27407 | 2019.02.01 11:55 | close | 7272 | 0.42 | 1.30590 | 1.31685 | 1.30085 | 179.84 | 412986.47 |
27408 | 2019.02.01 12:00 | buy | 7273 | 0.42 | 1.30454 | 0.00000 | 0.00000 | ||
27409 | 2019.02.01 12:01 | modify | 7273 | 0.42 | 1.30454 | 1.29804 | 1.31404 | ||
27410 | 2019.02.01 16:50 | modify | 7273 | 0.42 | 1.30454 | 1.30328 | 1.31404 | ||
27411 | 2019.02.01 17:40 | modify | 7273 | 0.42 | 1.30454 | 1.30358 | 1.31404 | ||
27412 | 2019.02.01 17:50 | modify | 7273 | 0.42 | 1.30454 | 1.30442 | 1.31404 | ||
27413 | 2019.02.01 17:55 | close | 7273 | 0.42 | 1.30947 | 1.30442 | 1.31404 | 207.06 | 413193.53 |
27414 | 2019.02.04 11:30 | buy | 7274 | 0.42 | 1.30557 | 0.00000 | 0.00000 | ||
27415 | 2019.02.04 11:31 | modify | 7274 | 0.42 | 1.30557 | 1.29907 | 1.31507 | ||
27416 | 2019.02.04 17:15 | close | 7274 | 0.42 | 1.30889 | 1.29907 | 1.31507 | 139.44 | 413332.97 |
27417 | 2019.02.04 17:15 | sell | 7275 | 0.42 | 1.30889 | 0.00000 | 0.00000 | ||
27418 | 2019.02.04 17:16 | modify | 7275 | 0.42 | 1.30889 | 1.31539 | 1.29939 | ||
27419 | 2019.02.04 19:55 | modify | 7275 | 0.42 | 1.30889 | 1.31018 | 1.29939 | ||
27420 | 2019.02.04 20:00 | modify | 7275 | 0.42 | 1.30889 | 1.30991 | 1.29939 | ||
27421 | 2019.02.04 20:05 | modify | 7275 | 0.42 | 1.30889 | 1.30929 | 1.29939 | ||
27422 | 2019.02.04 23:10 | close | 7275 | 0.42 | 1.30372 | 1.30929 | 1.29939 | 217.14 | 413550.11 |
27423 | 2019.02.05 11:45 | buy | 7276 | 0.42 | 1.30181 | 0.00000 | 0.00000 | ||
27424 | 2019.02.05 11:46 | modify | 7276 | 0.42 | 1.30181 | 1.29531 | 1.31131 | ||
27425 | 2019.02.05 17:10 | s/l | 7276 | 0.42 | 1.29531 | 1.29531 | 1.31131 | -273.00 | 413277.11 |
27426 | 2019.02.05 17:10 | buy | 7277 | 0.42 | 1.29551 | 0.00000 | 0.00000 | ||
27427 | 2019.02.05 17:11 | modify | 7277 | 0.42 | 1.29551 | 1.28901 | 1.30501 | ||
27428 | 2019.02.06 11:30 | close | 7277 | 0.42 | 1.29700 | 1.28901 | 1.30501 | 60.69 | 413337.80 |
27429 | 2019.02.06 11:30 | sell | 7278 | 0.42 | 1.29700 | 0.00000 | 0.00000 | ||
27430 | 2019.02.06 11:31 | modify | 7278 | 0.42 | 1.29700 | 1.30350 | 1.28750 | ||
27431 | 2019.02.07 00:00 | close | 7278 | 0.42 | 1.29291 | 1.30350 | 1.28750 | 166.49 | 413504.28 |
27432 | 2019.02.07 10:15 | buy | 7279 | 0.42 | 1.29012 | 0.00000 | 0.00000 | ||
27433 | 2019.02.07 10:16 | modify | 7279 | 0.42 | 1.29012 | 1.28362 | 1.29962 | ||
27434 | 2019.02.07 15:15 | close | 7279 | 0.42 | 1.29272 | 1.28362 | 1.29962 | 109.20 | 413613.48 |
27435 | 2019.02.07 15:15 | sell | 7280 | 0.42 | 1.29272 | 0.00000 | 0.00000 | ||
27436 | 2019.02.07 15:16 | modify | 7280 | 0.42 | 1.29272 | 1.29922 | 1.28322 | ||
27437 | 2019.02.07 16:14 | s/l | 7280 | 0.42 | 1.29922 | 1.29922 | 1.28322 | -273.00 | 413340.48 |
27438 | 2019.02.07 16:15 | sell | 7281 | 0.42 | 1.29923 | 0.00000 | 0.00000 | ||
27439 | 2019.02.07 16:16 | modify | 7281 | 0.42 | 1.29923 | 1.30573 | 1.28973 | ||
27440 | 2019.02.07 23:00 | close | 7281 | 0.42 | 1.29485 | 1.30573 | 1.28973 | 183.96 | 413524.44 |
27441 | 2019.02.08 12:45 | sell | 7282 | 0.42 | 1.29593 | 0.00000 | 0.00000 | ||
27442 | 2019.02.08 12:46 | modify | 7282 | 0.42 | 1.29593 | 1.30243 | 1.28643 | ||
27443 | 2019.02.11 09:50 | close | 7282 | 0.42 | 1.29164 | 1.30243 | 1.28643 | 178.42 | 413702.86 |
27444 | 2019.02.11 10:00 | buy | 7283 | 0.42 | 1.29104 | 0.00000 | 0.00000 | ||
27445 | 2019.02.11 10:01 | modify | 7283 | 0.42 | 1.29104 | 1.28454 | 1.30054 | ||
27446 | 2019.02.11 20:01 | s/l | 7283 | 0.42 | 1.28454 | 1.28454 | 1.30054 | -273.00 | 413429.86 |
27447 | 2019.02.12 10:45 | buy | 7284 | 0.42 | 1.28475 | 0.00000 | 0.00000 | ||
27448 | 2019.02.12 10:46 | modify | 7284 | 0.42 | 1.28475 | 1.27825 | 1.29425 | ||
27449 | 2019.02.12 15:15 | close | 7284 | 0.42 | 1.28784 | 1.27825 | 1.29425 | 129.78 | 413559.64 |
27450 | 2019.02.12 15:15 | sell | 7285 | 0.42 | 1.28784 | 0.00000 | 0.00000 | ||
27451 | 2019.02.12 15:16 | modify | 7285 | 0.42 | 1.28784 | 1.29434 | 1.27834 | ||
27452 | 2019.02.13 13:59 | s/l | 7285 | 0.42 | 1.29434 | 1.29434 | 1.27834 | -274.76 | 413284.88 |
27453 | 2019.02.13 14:00 | sell | 7286 | 0.42 | 1.29464 | 0.00000 | 0.00000 | ||
27454 | 2019.02.13 14:01 | modify | 7286 | 0.42 | 1.29464 | 1.30114 | 1.28514 | ||
27455 | 2019.02.13 15:00 | modify | 7286 | 0.42 | 1.29464 | 1.29604 | 1.28514 | ||
27456 | 2019.02.13 15:35 | modify | 7286 | 0.42 | 1.29464 | 1.29538 | 1.28514 | ||
27457 | 2019.02.13 15:45 | modify | 7286 | 0.42 | 1.29464 | 1.29508 | 1.28514 | ||
27458 | 2019.02.13 15:55 | modify | 7286 | 0.42 | 1.29464 | 1.29485 | 1.28514 | ||
27459 | 2019.02.13 16:05 | modify | 7286 | 0.42 | 1.29464 | 1.29471 | 1.28514 | ||
27460 | 2019.02.13 16:10 | modify | 7286 | 0.42 | 1.29464 | 1.29312 | 1.28514 | ||
27461 | 2019.02.13 16:15 | close | 7286 | 0.42 | 1.28806 | 1.29312 | 1.28514 | 276.36 | 413561.24 |
27462 | 2019.02.13 16:15 | buy | 7287 | 0.42 | 1.28806 | 0.00000 | 0.00000 | ||
27463 | 2019.02.13 16:16 | modify | 7287 | 0.42 | 1.28806 | 1.28156 | 1.29756 | ||
27464 | 2019.02.14 10:40 | s/l | 7287 | 0.42 | 1.28156 | 1.28156 | 1.29756 | -278.67 | 413282.57 |
27465 | 2019.02.14 10:40 | buy | 7288 | 0.42 | 1.28149 | 0.00000 | 0.00000 | ||
27466 | 2019.02.14 10:41 | modify | 7288 | 0.42 | 1.28149 | 1.27499 | 1.29099 | ||
27467 | 2019.02.15 12:15 | close | 7288 | 0.42 | 1.28272 | 1.27499 | 1.29099 | 49.77 | 413332.34 |
27468 | 2019.02.15 12:15 | sell | 7289 | 0.42 | 1.28272 | 0.00000 | 0.00000 | ||
27469 | 2019.02.15 12:16 | modify | 7289 | 0.42 | 1.28272 | 1.28922 | 1.27322 | ||
27470 | 2019.02.15 20:50 | s/l | 7289 | 0.42 | 1.28922 | 1.28922 | 1.27322 | -273.00 | 413059.34 |
27471 | 2019.02.19 10:30 | sell | 7290 | 0.42 | 1.29300 | 0.00000 | 0.00000 | ||
27472 | 2019.02.19 10:31 | modify | 7290 | 0.42 | 1.29300 | 1.29950 | 1.28350 | ||
27473 | 2019.02.19 16:59 | s/l | 7290 | 0.42 | 1.29950 | 1.29950 | 1.28350 | -273.00 | 412786.34 |
27474 | 2019.02.19 17:00 | sell | 7291 | 0.42 | 1.29914 | 0.00000 | 0.00000 | ||
27475 | 2019.02.19 17:01 | modify | 7291 | 0.42 | 1.29914 | 1.30564 | 1.28964 | ||
27476 | 2019.02.19 19:30 | s/l | 7291 | 0.42 | 1.30564 | 1.30564 | 1.28964 | -273.00 | 412513.34 |
27477 | 2019.02.19 19:30 | sell | 7292 | 9.67 | 1.30569 | 0.00000 | 0.00000 | ||
27478 | 2019.02.19 19:31 | modify | 7292 | 9.67 | 1.30569 | 1.31219 | 1.29619 | ||
27479 | 2019.02.20 13:10 | close | 7292 | 9.67 | 1.30143 | 1.31219 | 1.29619 | 4078.81 | 416592.14 |
27480 | 2019.02.20 17:30 | sell | 7293 | 0.42 | 1.30515 | 0.00000 | 0.00000 | ||
27481 | 2019.02.20 17:31 | modify | 7293 | 0.42 | 1.30515 | 1.31165 | 1.29565 | ||
27482 | 2019.02.21 13:30 | close | 7293 | 0.42 | 1.30386 | 1.31165 | 1.29565 | 48.89 | 416641.03 |
27483 | 2019.02.21 13:30 | buy | 7294 | 0.42 | 1.30386 | 0.00000 | 0.00000 | ||
27484 | 2019.02.21 13:31 | modify | 7294 | 0.42 | 1.30386 | 1.29736 | 1.31336 | ||
27485 | 2019.02.21 14:50 | modify | 7294 | 0.42 | 1.30386 | 1.30261 | 1.31336 | ||
27486 | 2019.02.21 15:35 | modify | 7294 | 0.42 | 1.30386 | 1.30285 | 1.31336 | ||
27487 | 2019.02.21 15:45 | modify | 7294 | 0.42 | 1.30386 | 1.30335 | 1.31336 | ||
27488 | 2019.02.21 19:38 | s/l | 7294 | 0.42 | 1.30335 | 1.30335 | 1.31336 | -21.42 | 416619.61 |
27489 | 2019.02.22 14:30 | buy | 7295 | 0.42 | 1.29961 | 0.00000 | 0.00000 | ||
27490 | 2019.02.22 14:31 | modify | 7295 | 0.42 | 1.29961 | 1.29311 | 1.30911 | ||
27491 | 2019.02.22 17:15 | close | 7295 | 0.42 | 1.30337 | 1.29311 | 1.30911 | 157.92 | 416777.53 |
27492 | 2019.02.22 17:15 | sell | 7296 | 0.42 | 1.30337 | 0.00000 | 0.00000 | ||
27493 | 2019.02.22 17:16 | modify | 7296 | 0.42 | 1.30337 | 1.30987 | 1.29387 | ||
27494 | 2019.02.25 10:23 | s/l | 7296 | 0.42 | 1.30987 | 1.30987 | 1.29387 | -274.76 | 416502.77 |
27495 | 2019.02.25 19:45 | sell | 7297 | 0.42 | 1.30917 | 0.00000 | 0.00000 | ||
27496 | 2019.02.25 19:46 | modify | 7297 | 0.42 | 1.30917 | 1.31567 | 1.29967 | ||
27497 | 2019.02.26 09:21 | s/l | 7297 | 0.42 | 1.31567 | 1.31567 | 1.29967 | -274.76 | 416228.00 |
27498 | 2019.02.26 12:00 | sell | 7298 | 0.42 | 1.31811 | 0.00000 | 0.00000 | ||
27499 | 2019.02.26 12:01 | modify | 7298 | 0.42 | 1.31811 | 1.32461 | 1.30861 | ||
27500 | 2019.02.26 17:15 | close | 7298 | 0.42 | 1.31541 | 1.32461 | 1.30861 | 113.40 | 416341.40 |
27501 | 2019.02.26 17:15 | buy | 7299 | 0.42 | 1.31541 | 0.00000 | 0.00000 | ||
27502 | 2019.02.26 17:16 | modify | 7299 | 0.42 | 1.31541 | 1.30891 | 1.32491 | ||
27503 | 2019.02.26 17:50 | modify | 7299 | 0.42 | 1.31541 | 1.31397 | 1.32491 | ||
27504 | 2019.02.26 17:55 | modify | 7299 | 0.42 | 1.31541 | 1.31562 | 1.32491 | ||
27505 | 2019.02.26 18:00 | close | 7299 | 0.42 | 1.32399 | 1.31562 | 1.32491 | 360.36 | 416701.76 |
27506 | 2019.02.26 18:05 | sell | 7300 | 0.42 | 1.32539 | 0.00000 | 0.00000 | ||
27507 | 2019.02.26 18:06 | modify | 7300 | 0.42 | 1.32539 | 1.33189 | 1.31589 | ||
27508 | 2019.02.27 13:27 | s/l | 7300 | 0.42 | 1.33189 | 1.33189 | 1.31589 | -274.76 | 416427.00 |
27509 | 2019.02.27 13:30 | sell | 7301 | 0.42 | 1.33163 | 0.00000 | 0.00000 | ||
27510 | 2019.02.27 13:31 | modify | 7301 | 0.42 | 1.33163 | 1.33813 | 1.32213 | ||
27511 | 2019.02.28 16:10 | close | 7301 | 0.42 | 1.32759 | 1.33813 | 1.32213 | 164.39 | 416591.39 |
27512 | 2019.02.28 16:15 | buy | 7302 | 0.42 | 1.32666 | 0.00000 | 0.00000 | ||
27513 | 2019.02.28 16:16 | modify | 7302 | 0.42 | 1.32666 | 1.32016 | 1.33616 | ||
27514 | 2019.02.28 18:25 | modify | 7302 | 0.42 | 1.32666 | 1.32592 | 1.33616 | ||
27515 | 2019.02.28 19:05 | s/l | 7302 | 0.42 | 1.32592 | 1.32592 | 1.33616 | -31.08 | 416560.31 |
27516 | 2019.02.28 19:15 | buy | 7303 | 0.42 | 1.32556 | 0.00000 | 0.00000 | ||
27517 | 2019.02.28 19:16 | modify | 7303 | 0.42 | 1.32556 | 1.31906 | 1.33506 | ||
27518 | 2019.03.01 16:45 | close | 7303 | 0.42 | 1.32683 | 1.31906 | 1.33506 | 51.45 | 416611.76 |
27519 | 2019.03.01 16:45 | sell | 7304 | 0.42 | 1.32683 | 0.00000 | 0.00000 | ||
27520 | 2019.03.01 16:46 | modify | 7304 | 0.42 | 1.32683 | 1.33333 | 1.31733 | ||
27521 | 2019.03.01 18:15 | close | 7304 | 0.42 | 1.32294 | 1.33333 | 1.31733 | 163.38 | 416775.14 |
27522 | 2019.03.01 18:15 | buy | 7305 | 0.42 | 1.32294 | 0.00000 | 0.00000 | ||
27523 | 2019.03.01 18:16 | modify | 7305 | 0.42 | 1.32294 | 1.31644 | 1.33244 | ||
27524 | 2019.03.04 00:15 | close | 7305 | 0.42 | 1.32418 | 1.31644 | 1.33244 | 50.19 | 416825.33 |
27525 | 2019.03.04 00:15 | sell | 7306 | 0.42 | 1.32418 | 0.00000 | 0.00000 | ||
27526 | 2019.03.04 00:16 | modify | 7306 | 0.42 | 1.32418 | 1.33068 | 1.31468 | ||
27527 | 2019.03.04 13:30 | close | 7306 | 0.42 | 1.32039 | 1.33068 | 1.31468 | 159.18 | 416984.51 |
27528 | 2019.03.04 13:30 | buy | 7307 | 0.42 | 1.32039 | 0.00000 | 0.00000 | ||
27529 | 2019.03.04 13:31 | modify | 7307 | 0.42 | 1.32039 | 1.31389 | 1.32989 | ||
27530 | 2019.03.05 11:45 | close | 7307 | 0.42 | 1.31908 | 1.31389 | 1.32989 | -56.91 | 416927.60 |
27531 | 2019.03.05 11:45 | sell | 7308 | 0.42 | 1.31908 | 0.00000 | 0.00000 | ||
27532 | 2019.03.05 11:46 | modify | 7308 | 0.42 | 1.31908 | 1.32558 | 1.30958 | ||
27533 | 2019.03.05 13:15 | close | 7308 | 0.42 | 1.31533 | 1.32558 | 1.30958 | 157.50 | 417085.10 |
27534 | 2019.03.05 13:15 | buy | 7309 | 0.42 | 1.31533 | 0.00000 | 0.00000 | ||
27535 | 2019.03.05 13:16 | modify | 7309 | 0.42 | 1.31533 | 1.30883 | 1.32483 | ||
27536 | 2019.03.05 18:15 | close | 7309 | 0.42 | 1.31544 | 1.30883 | 1.32483 | 4.62 | 417089.72 |
27537 | 2019.03.05 18:15 | sell | 7310 | 0.42 | 1.31544 | 0.00000 | 0.00000 | ||
27538 | 2019.03.05 18:16 | modify | 7310 | 0.42 | 1.31544 | 1.32194 | 1.30594 | ||
27539 | 2019.03.06 01:00 | close | 7310 | 0.42 | 1.31476 | 1.32194 | 1.30594 | 26.80 | 417116.51 |
27540 | 2019.03.06 01:00 | buy | 7311 | 0.42 | 1.31476 | 0.00000 | 0.00000 | ||
27541 | 2019.03.06 01:01 | modify | 7311 | 0.42 | 1.31476 | 1.30826 | 1.32426 | ||
27542 | 2019.03.07 19:45 | close | 7311 | 0.42 | 1.31339 | 1.30826 | 1.32426 | -63.21 | 417053.30 |
27543 | 2019.03.07 19:45 | sell | 7312 | 0.42 | 1.31339 | 0.00000 | 0.00000 | ||
27544 | 2019.03.07 19:46 | modify | 7312 | 0.42 | 1.31339 | 1.31989 | 1.30389 | ||
27545 | 2019.03.07 20:25 | modify | 7312 | 0.42 | 1.31339 | 1.31443 | 1.30389 | ||
27546 | 2019.03.07 21:25 | modify | 7312 | 0.42 | 1.31339 | 1.31426 | 1.30389 | ||
27547 | 2019.03.07 21:30 | modify | 7312 | 0.42 | 1.31339 | 1.31405 | 1.30389 | ||
27548 | 2019.03.07 21:35 | modify | 7312 | 0.42 | 1.31339 | 1.31389 | 1.30389 | ||
27549 | 2019.03.07 21:40 | modify | 7312 | 0.42 | 1.31339 | 1.31322 | 1.30389 | ||
27550 | 2019.03.07 21:50 | modify | 7312 | 0.42 | 1.31339 | 1.31277 | 1.30389 | ||
27551 | 2019.03.07 23:05 | modify | 7312 | 0.42 | 1.31339 | 1.31266 | 1.30389 | ||
27552 | 2019.03.08 01:40 | close | 7312 | 0.42 | 1.30916 | 1.31266 | 1.30389 | 175.90 | 417229.20 |
27553 | 2019.03.08 14:30 | buy | 7313 | 0.42 | 1.30545 | 0.00000 | 0.00000 | ||
27554 | 2019.03.08 14:31 | modify | 7313 | 0.42 | 1.30545 | 1.29895 | 1.31495 | ||
27555 | 2019.03.08 19:31 | s/l | 7313 | 0.42 | 1.29895 | 1.29895 | 1.31495 | -273.00 | 416956.20 |
27556 | 2019.03.08 19:35 | buy | 7314 | 0.42 | 1.29942 | 0.00000 | 0.00000 | ||
27557 | 2019.03.08 19:36 | modify | 7314 | 0.42 | 1.29942 | 1.29292 | 1.30892 | ||
27558 | 2019.03.11 09:45 | close | 7314 | 0.42 | 1.30082 | 1.29292 | 1.30892 | 56.91 | 417013.11 |
27559 | 2019.03.11 09:45 | sell | 7315 | 0.42 | 1.30082 | 0.00000 | 0.00000 | ||
27560 | 2019.03.11 09:46 | modify | 7315 | 0.42 | 1.30082 | 1.30732 | 1.29132 | ||
27561 | 2019.03.11 11:25 | modify | 7315 | 0.42 | 1.30082 | 1.30199 | 1.29132 | ||
27562 | 2019.03.11 11:30 | close | 7315 | 0.42 | 1.29729 | 1.30199 | 1.29132 | 148.26 | 417161.37 |
27563 | 2019.03.11 11:30 | buy | 7316 | 0.42 | 1.29729 | 0.00000 | 0.00000 | ||
27564 | 2019.03.11 11:31 | modify | 7316 | 0.42 | 1.29729 | 1.29079 | 1.30679 | ||
27565 | 2019.03.11 14:00 | modify | 7316 | 0.42 | 1.29729 | 1.29634 | 1.30679 | ||
27566 | 2019.03.11 14:05 | modify | 7316 | 0.42 | 1.29729 | 1.29650 | 1.30679 | ||
27567 | 2019.03.11 14:10 | modify | 7316 | 0.42 | 1.29729 | 1.29675 | 1.30679 | ||
27568 | 2019.03.11 14:30 | close | 7316 | 0.42 | 1.30297 | 1.29675 | 1.30679 | 238.56 | 417399.93 |
27569 | 2019.03.11 14:30 | sell | 7317 | 0.42 | 1.30297 | 0.00000 | 0.00000 | ||
27570 | 2019.03.11 14:31 | modify | 7317 | 0.42 | 1.30297 | 1.30947 | 1.29347 | ||
27571 | 2019.03.11 16:05 | s/l | 7317 | 0.42 | 1.30947 | 1.30947 | 1.29347 | -273.00 | 417126.93 |
27572 | 2019.03.11 16:05 | sell | 7318 | 0.42 | 1.30933 | 0.00000 | 0.00000 | ||
27573 | 2019.03.11 16:06 | modify | 7318 | 0.42 | 1.30933 | 1.31583 | 1.29983 | ||
27574 | 2019.03.11 19:42 | s/l | 7318 | 0.42 | 1.31583 | 1.31583 | 1.29983 | -273.00 | 416853.93 |
27575 | 2019.03.11 19:45 | sell | 7319 | 0.42 | 1.31668 | 0.00000 | 0.00000 | ||
27576 | 2019.03.11 19:46 | modify | 7319 | 0.42 | 1.31668 | 1.32318 | 1.30718 | ||
27577 | 2019.03.12 00:03 | s/l | 7319 | 0.42 | 1.32318 | 1.32318 | 1.30718 | -274.76 | 416579.16 |
27578 | 2019.03.12 00:05 | sell | 7320 | 0.42 | 1.32513 | 0.00000 | 0.00000 | ||
27579 | 2019.03.12 00:06 | modify | 7320 | 0.42 | 1.32513 | 1.33163 | 1.31563 | ||
27580 | 2019.03.12 00:20 | modify | 7320 | 0.42 | 1.32513 | 1.32611 | 1.31563 | ||
27581 | 2019.03.12 01:28 | s/l | 7320 | 0.42 | 1.32611 | 1.32611 | 1.31563 | -41.16 | 416538.00 |
27582 | 2019.03.12 01:30 | sell | 7321 | 9.76 | 1.32525 | 0.00000 | 0.00000 | ||
27583 | 2019.03.12 01:31 | modify | 7321 | 9.76 | 1.32525 | 1.33175 | 1.31575 | ||
27584 | 2019.03.12 06:15 | modify | 7321 | 9.76 | 1.32525 | 1.32667 | 1.31575 | ||
27585 | 2019.03.12 06:25 | modify | 7321 | 9.76 | 1.32525 | 1.32626 | 1.31575 | ||
27586 | 2019.03.12 06:30 | modify | 7321 | 9.76 | 1.32525 | 1.32596 | 1.31575 | ||
27587 | 2019.03.12 07:25 | close | 7321 | 9.76 | 1.32087 | 1.32596 | 1.31575 | 4274.88 | 420812.88 |
27588 | 2019.03.12 12:30 | buy | 7322 | 0.43 | 1.31534 | 0.00000 | 0.00000 | ||
27589 | 2019.03.12 12:31 | modify | 7322 | 0.43 | 1.31534 | 1.30884 | 1.32484 | ||
27590 | 2019.03.12 13:05 | s/l | 7322 | 0.43 | 1.30884 | 1.30884 | 1.32484 | -279.50 | 420533.38 |
27591 | 2019.03.12 13:20 | buy | 7323 | 0.43 | 1.30323 | 0.00000 | 0.00000 | ||
27592 | 2019.03.12 13:21 | modify | 7323 | 0.43 | 1.30323 | 1.29673 | 1.31273 | ||
27593 | 2019.03.12 14:20 | modify | 7323 | 0.43 | 1.30323 | 1.30193 | 1.31273 | ||
27594 | 2019.03.12 14:25 | modify | 7323 | 0.43 | 1.30323 | 1.30283 | 1.31273 | ||
27595 | 2019.03.12 14:35 | modify | 7323 | 0.43 | 1.30323 | 1.30321 | 1.31273 | ||
27596 | 2019.03.12 15:00 | modify | 7323 | 0.43 | 1.30323 | 1.30351 | 1.31273 | ||
27597 | 2019.03.12 15:25 | modify | 7323 | 0.43 | 1.30323 | 1.30366 | 1.31273 | ||
27598 | 2019.03.12 15:30 | modify | 7323 | 0.43 | 1.30323 | 1.30389 | 1.31273 | ||
27599 | 2019.03.12 15:35 | modify | 7323 | 0.43 | 1.30323 | 1.30533 | 1.31273 | ||
27600 | 2019.03.12 15:45 | modify | 7323 | 0.43 | 1.30323 | 1.30703 | 1.31273 | ||
27601 | 2019.03.12 15:46 | t/p | 7323 | 0.43 | 1.31273 | 1.30703 | 1.31273 | 408.50 | 420941.88 |
27602 | 2019.03.12 16:00 | sell | 7324 | 0.43 | 1.31454 | 0.00000 | 0.00000 | ||
27603 | 2019.03.12 16:01 | modify | 7324 | 0.43 | 1.31454 | 1.32104 | 1.30504 | ||
27604 | 2019.03.12 18:00 | modify | 7324 | 0.43 | 1.31454 | 1.31526 | 1.30504 | ||
27605 | 2019.03.12 18:05 | modify | 7324 | 0.43 | 1.31454 | 1.31475 | 1.30504 | ||
27606 | 2019.03.12 18:10 | modify | 7324 | 0.43 | 1.31454 | 1.31406 | 1.30504 | ||
27607 | 2019.03.12 18:25 | modify | 7324 | 0.43 | 1.31454 | 1.31375 | 1.30504 | ||
27608 | 2019.03.12 18:40 | modify | 7324 | 0.43 | 1.31454 | 1.31356 | 1.30504 | ||
27609 | 2019.03.12 18:45 | modify | 7324 | 0.43 | 1.31454 | 1.31273 | 1.30504 | ||
27610 | 2019.03.12 19:55 | modify | 7324 | 0.43 | 1.31454 | 1.31132 | 1.30504 | ||
27611 | 2019.03.12 21:17 | t/p | 7324 | 0.43 | 1.30504 | 1.31132 | 1.30504 | 408.50 | 421350.38 |
27612 | 2019.03.12 21:30 | sell | 7325 | 0.43 | 1.31223 | 0.00000 | 0.00000 | ||
27613 | 2019.03.12 21:31 | modify | 7325 | 0.43 | 1.31223 | 1.31873 | 1.30273 | ||
27614 | 2019.03.12 21:50 | modify | 7325 | 0.43 | 1.31223 | 1.31246 | 1.30273 | ||
27615 | 2019.03.12 21:55 | modify | 7325 | 0.43 | 1.31223 | 1.31215 | 1.30273 | ||
27616 | 2019.03.12 22:10 | modify | 7325 | 0.43 | 1.31223 | 1.31192 | 1.30273 | ||
27617 | 2019.03.12 22:20 | modify | 7325 | 0.43 | 1.31223 | 1.31114 | 1.30273 | ||
27618 | 2019.03.13 03:30 | close | 7325 | 0.43 | 1.30817 | 1.31114 | 1.30273 | 172.77 | 421523.16 |
27619 | 2019.03.13 10:00 | sell | 7326 | 0.43 | 1.31429 | 0.00000 | 0.00000 | ||
27620 | 2019.03.13 10:01 | modify | 7326 | 0.43 | 1.31429 | 1.32079 | 1.30479 | ||
27621 | 2019.03.13 17:26 | s/l | 7326 | 0.43 | 1.32079 | 1.32079 | 1.30479 | -279.50 | 421243.66 |
27622 | 2019.03.13 18:00 | sell | 7327 | 0.43 | 1.32289 | 0.00000 | 0.00000 | ||
27623 | 2019.03.13 18:01 | modify | 7327 | 0.43 | 1.32289 | 1.32939 | 1.31339 | ||
27624 | 2019.03.13 22:16 | s/l | 7327 | 0.43 | 1.32939 | 1.32939 | 1.31339 | -279.50 | 420964.16 |
27625 | 2019.03.13 22:20 | sell | 7328 | 0.43 | 1.33053 | 0.00000 | 0.00000 | ||
27626 | 2019.03.13 22:21 | modify | 7328 | 0.43 | 1.33053 | 1.33703 | 1.32103 | ||
27627 | 2019.03.13 22:33 | s/l | 7328 | 0.43 | 1.33703 | 1.33703 | 1.32103 | -279.50 | 420684.66 |
27628 | 2019.03.13 23:10 | sell | 7329 | 0.43 | 1.33252 | 0.00000 | 0.00000 | ||
27629 | 2019.03.13 23:11 | modify | 7329 | 0.43 | 1.33252 | 1.33902 | 1.32302 | ||
27630 | 2019.03.14 01:50 | modify | 7329 | 0.43 | 1.33252 | 1.33370 | 1.32302 | ||
27631 | 2019.03.14 02:05 | modify | 7329 | 0.43 | 1.33252 | 1.33269 | 1.32302 | ||
27632 | 2019.03.14 03:50 | modify | 7329 | 0.43 | 1.33252 | 1.33192 | 1.32302 | ||
27633 | 2019.03.14 03:55 | modify | 7329 | 0.43 | 1.33252 | 1.33130 | 1.32302 | ||
27634 | 2019.03.14 04:55 | modify | 7329 | 0.43 | 1.33252 | 1.33110 | 1.32302 | ||
27635 | 2019.03.14 05:05 | close | 7329 | 0.43 | 1.32652 | 1.33110 | 1.32302 | 252.58 | 420937.24 |
27636 | 2019.03.14 08:45 | sell | 7330 | 0.43 | 1.32768 | 0.00000 | 0.00000 | ||
27637 | 2019.03.14 08:46 | modify | 7330 | 0.43 | 1.32768 | 1.33418 | 1.31818 | ||
27638 | 2019.03.14 12:25 | modify | 7330 | 0.43 | 1.32768 | 1.32890 | 1.31818 | ||
27639 | 2019.03.14 12:30 | close | 7330 | 0.43 | 1.32221 | 1.32890 | 1.31818 | 235.21 | 421172.45 |
27640 | 2019.03.14 12:30 | buy | 7331 | 0.43 | 1.32221 | 0.00000 | 0.00000 | ||
27641 | 2019.03.14 12:31 | modify | 7331 | 0.43 | 1.32221 | 1.31571 | 1.33171 | ||
27642 | 2019.03.14 14:35 | modify | 7331 | 0.43 | 1.32221 | 1.32089 | 1.33171 | ||
27643 | 2019.03.14 14:45 | modify | 7331 | 0.43 | 1.32221 | 1.32172 | 1.33171 | ||
27644 | 2019.03.14 14:50 | modify | 7331 | 0.43 | 1.32221 | 1.32219 | 1.33171 | ||
27645 | 2019.03.14 17:55 | modify | 7331 | 0.43 | 1.32221 | 1.32291 | 1.33171 | ||
27646 | 2019.03.14 18:25 | close | 7331 | 0.43 | 1.32755 | 1.32291 | 1.33171 | 229.62 | 421402.07 |
27647 | 2019.03.15 12:15 | sell | 7332 | 0.43 | 1.32729 | 0.00000 | 0.00000 | ||
27648 | 2019.03.15 12:16 | modify | 7332 | 0.43 | 1.32729 | 1.33379 | 1.31779 | ||
27649 | 2019.03.18 10:30 | close | 7332 | 0.43 | 1.32589 | 1.33379 | 1.31779 | 58.39 | 421460.46 |
27650 | 2019.03.18 10:30 | buy | 7333 | 0.43 | 1.32589 | 0.00000 | 0.00000 | ||
27651 | 2019.03.18 10:31 | modify | 7333 | 0.43 | 1.32589 | 1.31939 | 1.33539 | ||
27652 | 2019.03.18 17:38 | s/l | 7333 | 0.43 | 1.31939 | 1.31939 | 1.33539 | -279.50 | 421180.96 |
27653 | 2019.03.18 17:45 | buy | 7334 | 0.43 | 1.31897 | 0.00000 | 0.00000 | ||
27654 | 2019.03.18 17:46 | modify | 7334 | 0.43 | 1.31897 | 1.31247 | 1.32847 | ||
27655 | 2019.03.18 18:10 | modify | 7334 | 0.43 | 1.31897 | 1.31812 | 1.32847 | ||
27656 | 2019.03.18 20:55 | modify | 7334 | 0.43 | 1.31897 | 1.31898 | 1.32847 | ||
27657 | 2019.03.18 21:00 | close | 7334 | 0.43 | 1.32531 | 1.31898 | 1.32847 | 272.62 | 421453.58 |
27658 | 2019.03.18 21:00 | sell | 7335 | 0.43 | 1.32531 | 0.00000 | 0.00000 | ||
27659 | 2019.03.18 21:01 | modify | 7335 | 0.43 | 1.32531 | 1.33181 | 1.31581 | ||
27660 | 2019.03.20 09:45 | close | 7335 | 0.43 | 1.32297 | 1.33181 | 1.31581 | 97.01 | 421550.59 |
27661 | 2019.03.20 09:45 | buy | 7336 | 0.43 | 1.32297 | 0.00000 | 0.00000 | ||
27662 | 2019.03.20 09:46 | modify | 7336 | 0.43 | 1.32297 | 1.31647 | 1.33247 | ||
27663 | 2019.03.20 14:48 | s/l | 7336 | 0.43 | 1.31647 | 1.31647 | 1.33247 | -279.50 | 421271.09 |
27664 | 2019.03.20 14:50 | buy | 7337 | 0.43 | 1.31647 | 0.00000 | 0.00000 | ||
27665 | 2019.03.20 14:51 | modify | 7337 | 0.43 | 1.31647 | 1.30997 | 1.32597 | ||
27666 | 2019.03.20 17:10 | modify | 7337 | 0.43 | 1.31647 | 1.31528 | 1.32597 | ||
27667 | 2019.03.20 17:15 | close | 7337 | 0.43 | 1.32156 | 1.31528 | 1.32597 | 218.87 | 421489.96 |
27668 | 2019.03.20 17:15 | sell | 7338 | 0.43 | 1.32156 | 0.00000 | 0.00000 | ||
27669 | 2019.03.20 17:16 | modify | 7338 | 0.43 | 1.32156 | 1.32806 | 1.31206 | ||
27670 | 2019.03.20 19:30 | modify | 7338 | 0.43 | 1.32156 | 1.32289 | 1.31206 | ||
27671 | 2019.03.20 19:40 | modify | 7338 | 0.43 | 1.32156 | 1.32241 | 1.31206 | ||
27672 | 2019.03.20 19:50 | modify | 7338 | 0.43 | 1.32156 | 1.32216 | 1.31206 | ||
27673 | 2019.03.20 20:14 | s/l | 7338 | 0.43 | 1.32216 | 1.32216 | 1.31206 | -25.80 | 421464.16 |
27674 | 2019.03.20 20:15 | sell | 7339 | 0.43 | 1.32268 | 0.00000 | 0.00000 | ||
27675 | 2019.03.20 20:16 | modify | 7339 | 0.43 | 1.32268 | 1.32918 | 1.31318 | ||
27676 | 2019.03.20 22:45 | modify | 7339 | 0.43 | 1.32268 | 1.32401 | 1.31318 | ||
27677 | 2019.03.21 09:45 | close | 7339 | 0.43 | 1.31883 | 1.32401 | 1.31318 | 160.13 | 421624.29 |
27678 | 2019.03.21 09:45 | buy | 7340 | 0.43 | 1.31883 | 0.00000 | 0.00000 | ||
27679 | 2019.03.21 09:46 | modify | 7340 | 0.43 | 1.31883 | 1.31233 | 1.32833 | ||
27680 | 2019.03.21 12:33 | s/l | 7340 | 0.43 | 1.31233 | 1.31233 | 1.32833 | -279.50 | 421344.79 |
27681 | 2019.03.21 12:35 | buy | 7341 | 0.43 | 1.31413 | 0.00000 | 0.00000 | ||
27682 | 2019.03.21 12:36 | modify | 7341 | 0.43 | 1.31413 | 1.30763 | 1.32363 | ||
27683 | 2019.03.21 17:14 | s/l | 7341 | 0.43 | 1.30763 | 1.30763 | 1.32363 | -279.50 | 421065.29 |
27684 | 2019.03.21 17:15 | buy | 7342 | 0.43 | 1.30814 | 0.00000 | 0.00000 | ||
27685 | 2019.03.21 17:16 | modify | 7342 | 0.43 | 1.30814 | 1.30164 | 1.31764 | ||
27686 | 2019.03.21 18:26 | s/l | 7342 | 0.43 | 1.30164 | 1.30164 | 1.31764 | -279.50 | 420785.79 |
27687 | 2019.03.21 18:30 | buy | 7343 | 0.43 | 1.30162 | 0.00000 | 0.00000 | ||
27688 | 2019.03.21 18:31 | modify | 7343 | 0.43 | 1.30162 | 1.29512 | 1.31112 | ||
27689 | 2019.03.21 18:55 | modify | 7343 | 0.43 | 1.30162 | 1.30014 | 1.31112 | ||
27690 | 2019.03.21 20:00 | modify | 7343 | 0.43 | 1.30162 | 1.30053 | 1.31112 | ||
27691 | 2019.03.21 20:25 | modify | 7343 | 0.43 | 1.30162 | 1.30196 | 1.31112 | ||
27692 | 2019.03.21 20:30 | modify | 7343 | 0.43 | 1.30162 | 1.30313 | 1.31112 | ||
27693 | 2019.03.21 21:40 | modify | 7343 | 0.43 | 1.30162 | 1.30325 | 1.31112 | ||
27694 | 2019.03.21 21:50 | modify | 7343 | 0.43 | 1.30162 | 1.30391 | 1.31112 | ||
27695 | 2019.03.21 21:55 | modify | 7343 | 0.43 | 1.30162 | 1.30406 | 1.31112 | ||
27696 | 2019.03.21 22:15 | modify | 7343 | 0.43 | 1.30162 | 1.30423 | 1.31112 | ||
27697 | 2019.03.21 22:20 | modify | 7343 | 0.43 | 1.30162 | 1.30480 | 1.31112 | ||
27698 | 2019.03.21 22:50 | modify | 7343 | 0.43 | 1.30162 | 1.30542 | 1.31112 | ||
27699 | 2019.03.21 22:53 | t/p | 7343 | 0.43 | 1.31112 | 1.30542 | 1.31112 | 408.50 | 421194.29 |
27700 | 2019.03.21 23:30 | sell | 7344 | 0.43 | 1.31322 | 0.00000 | 0.00000 | ||
27701 | 2019.03.21 23:31 | modify | 7344 | 0.43 | 1.31322 | 1.31972 | 1.30372 | ||
27702 | 2019.03.22 11:00 | close | 7344 | 0.43 | 1.31066 | 1.31972 | 1.30372 | 108.27 | 421302.57 |
27703 | 2019.03.22 11:00 | buy | 7345 | 0.43 | 1.31066 | 0.00000 | 0.00000 | ||
27704 | 2019.03.22 11:01 | modify | 7345 | 0.43 | 1.31066 | 1.30416 | 1.32016 | ||
27705 | 2019.03.22 12:45 | close | 7345 | 0.43 | 1.31430 | 1.30416 | 1.32016 | 156.52 | 421459.09 |
27706 | 2019.03.22 12:45 | sell | 7346 | 0.43 | 1.31430 | 0.00000 | 0.00000 | ||
27707 | 2019.03.22 12:46 | modify | 7346 | 0.43 | 1.31430 | 1.32080 | 1.30480 | ||
27708 | 2019.03.22 17:49 | s/l | 7346 | 0.43 | 1.32080 | 1.32080 | 1.30480 | -279.50 | 421179.59 |
27709 | 2019.03.22 18:00 | sell | 7347 | 0.43 | 1.32186 | 0.00000 | 0.00000 | ||
27710 | 2019.03.22 18:01 | modify | 7347 | 0.43 | 1.32186 | 1.32836 | 1.31236 | ||
27711 | 2019.03.25 08:40 | close | 7347 | 0.43 | 1.31716 | 1.32836 | 1.31236 | 200.29 | 421379.88 |
27712 | 2019.03.25 08:45 | buy | 7348 | 0.43 | 1.31697 | 0.00000 | 0.00000 | ||
27713 | 2019.03.25 08:46 | modify | 7348 | 0.43 | 1.31697 | 1.31047 | 1.32647 | ||
27714 | 2019.03.25 11:00 | close | 7348 | 0.43 | 1.32096 | 1.31047 | 1.32647 | 171.57 | 421551.45 |
27715 | 2019.03.25 11:00 | sell | 7349 | 0.43 | 1.32096 | 0.00000 | 0.00000 | ||
27716 | 2019.03.25 11:01 | modify | 7349 | 0.43 | 1.32096 | 1.32746 | 1.31146 | ||
27717 | 2019.03.25 12:25 | modify | 7349 | 0.43 | 1.32096 | 1.32217 | 1.31146 | ||
27718 | 2019.03.25 14:13 | s/l | 7349 | 0.43 | 1.32217 | 1.32217 | 1.31146 | -52.03 | 421499.42 |
27719 | 2019.03.25 14:15 | sell | 7350 | 0.43 | 1.32206 | 0.00000 | 0.00000 | ||
27720 | 2019.03.25 14:16 | modify | 7350 | 0.43 | 1.32206 | 1.32856 | 1.31256 | ||
27721 | 2019.03.25 18:15 | close | 7350 | 0.43 | 1.31803 | 1.32856 | 1.31256 | 173.29 | 421672.71 |
27722 | 2019.03.25 18:15 | buy | 7351 | 0.43 | 1.31803 | 0.00000 | 0.00000 | ||
27723 | 2019.03.25 18:16 | modify | 7351 | 0.43 | 1.31803 | 1.31153 | 1.32753 | ||
27724 | 2019.03.26 09:45 | close | 7351 | 0.43 | 1.32196 | 1.31153 | 1.32753 | 167.06 | 421839.77 |
27725 | 2019.03.26 09:45 | sell | 7352 | 0.43 | 1.32196 | 0.00000 | 0.00000 | ||
27726 | 2019.03.26 09:46 | modify | 7352 | 0.43 | 1.32196 | 1.32846 | 1.31246 | ||
27727 | 2019.03.26 11:35 | modify | 7352 | 0.43 | 1.32196 | 1.32290 | 1.31246 | ||
27728 | 2019.03.26 11:40 | modify | 7352 | 0.43 | 1.32196 | 1.32241 | 1.31246 | ||
27729 | 2019.03.26 11:45 | close | 7352 | 0.43 | 1.31647 | 1.32241 | 1.31246 | 236.07 | 422075.84 |
27730 | 2019.03.26 11:45 | buy | 7353 | 0.43 | 1.31647 | 0.00000 | 0.00000 | ||
27731 | 2019.03.26 11:46 | modify | 7353 | 0.43 | 1.31647 | 1.30997 | 1.32597 | ||
27732 | 2019.03.26 12:15 | modify | 7353 | 0.43 | 1.31647 | 1.31527 | 1.32597 | ||
27733 | 2019.03.26 12:25 | modify | 7353 | 0.43 | 1.31647 | 1.31555 | 1.32597 | ||
27734 | 2019.03.26 12:30 | close | 7353 | 0.43 | 1.32403 | 1.31555 | 1.32597 | 325.08 | 422400.92 |
27735 | 2019.03.26 12:35 | sell | 7354 | 0.43 | 1.32403 | 0.00000 | 0.00000 | ||
27736 | 2019.03.26 12:36 | modify | 7354 | 0.43 | 1.32403 | 1.33053 | 1.31453 | ||
27737 | 2019.03.26 22:20 | close | 7354 | 0.43 | 1.31999 | 1.33053 | 1.31453 | 173.72 | 422574.64 |
27738 | 2019.03.27 21:00 | sell | 7355 | 0.43 | 1.32628 | 0.00000 | 0.00000 | ||
27739 | 2019.03.27 21:01 | modify | 7355 | 0.43 | 1.32628 | 1.33278 | 1.31678 | ||
27740 | 2019.03.27 22:50 | modify | 7355 | 0.43 | 1.32628 | 1.32631 | 1.31678 | ||
27741 | 2019.03.27 23:00 | close | 7355 | 0.43 | 1.31892 | 1.32631 | 1.31678 | 316.48 | 422891.12 |
27742 | 2019.03.27 23:00 | buy | 7356 | 0.43 | 1.31892 | 0.00000 | 0.00000 | ||
27743 | 2019.03.27 23:01 | modify | 7356 | 0.43 | 1.31892 | 1.31242 | 1.32842 | ||
27744 | 2019.03.28 13:28 | s/l | 7356 | 0.43 | 1.31242 | 1.31242 | 1.32842 | -285.31 | 422605.81 |
27745 | 2019.03.28 13:30 | buy | 7357 | 0.43 | 1.31113 | 0.00000 | 0.00000 | ||
27746 | 2019.03.28 13:31 | modify | 7357 | 0.43 | 1.31113 | 1.30463 | 1.32063 | ||
27747 | 2019.03.28 14:30 | close | 7357 | 0.43 | 1.31598 | 1.30463 | 1.32063 | 208.55 | 422814.36 |
27748 | 2019.03.28 14:30 | sell | 7358 | 0.43 | 1.31598 | 0.00000 | 0.00000 | ||
27749 | 2019.03.28 14:31 | modify | 7358 | 0.43 | 1.31598 | 1.32248 | 1.30648 | ||
27750 | 2019.03.28 15:00 | modify | 7358 | 0.43 | 1.31598 | 1.31747 | 1.30648 | ||
27751 | 2019.03.28 15:10 | modify | 7358 | 0.43 | 1.31598 | 1.31666 | 1.30648 | ||
27752 | 2019.03.28 15:30 | modify | 7358 | 0.43 | 1.31598 | 1.31640 | 1.30648 | ||
27753 | 2019.03.28 15:40 | modify | 7358 | 0.43 | 1.31598 | 1.31570 | 1.30648 | ||
27754 | 2019.03.28 15:45 | close | 7358 | 0.43 | 1.30909 | 1.31570 | 1.30648 | 296.27 | 423110.63 |
27755 | 2019.03.28 15:45 | buy | 7359 | 0.43 | 1.30909 | 0.00000 | 0.00000 | ||
27756 | 2019.03.28 15:46 | modify | 7359 | 0.43 | 1.30909 | 1.30259 | 1.31859 | ||
27757 | 2019.03.29 10:00 | s/l | 7359 | 0.43 | 1.30259 | 1.30259 | 1.31859 | -281.44 | 422829.20 |
27758 | 2019.03.29 10:00 | buy | 7360 | 0.43 | 1.30259 | 0.00000 | 0.00000 | ||
27759 | 2019.03.29 10:01 | modify | 7360 | 0.43 | 1.30259 | 1.29609 | 1.31209 | ||
27760 | 2019.03.29 12:55 | modify | 7360 | 0.43 | 1.30259 | 1.30241 | 1.31209 | ||
27761 | 2019.03.29 13:00 | close | 7360 | 0.43 | 1.30741 | 1.30241 | 1.31209 | 207.26 | 423036.46 |
27762 | 2019.03.29 13:00 | sell | 7361 | 0.43 | 1.30741 | 0.00000 | 0.00000 | ||
27763 | 2019.03.29 13:01 | modify | 7361 | 0.43 | 1.30741 | 1.31391 | 1.29791 | ||
27764 | 2019.03.29 16:40 | modify | 7361 | 0.43 | 1.30741 | 1.30887 | 1.29791 | ||
27765 | 2019.03.29 16:45 | t/p | 7361 | 0.43 | 1.29791 | 1.30887 | 1.29791 | 408.50 | 423444.96 |
27766 | 2019.03.29 16:45 | buy | 7362 | 0.43 | 1.29852 | 0.00000 | 0.00000 | ||
27767 | 2019.03.29 16:46 | modify | 7362 | 0.43 | 1.29852 | 1.29202 | 1.30802 | ||
27768 | 2019.03.29 17:30 | modify | 7362 | 0.43 | 1.29852 | 1.29756 | 1.30802 | ||
27769 | 2019.03.29 17:35 | modify | 7362 | 0.43 | 1.29852 | 1.29863 | 1.30802 | ||
27770 | 2019.03.29 22:55 | close | 7362 | 0.43 | 1.30288 | 1.29863 | 1.30802 | 187.48 | 423632.44 |
27771 | 2019.04.01 18:00 | sell | 7363 | 0.43 | 1.31396 | 0.00000 | 0.00000 | ||
27772 | 2019.04.01 18:01 | modify | 7363 | 0.43 | 1.31396 | 1.32046 | 1.30446 | ||
27773 | 2019.04.02 00:05 | close | 7363 | 0.43 | 1.30865 | 1.32046 | 1.30446 | 226.52 | 423858.96 |
27774 | 2019.04.02 00:15 | buy | 7364 | 0.43 | 1.30481 | 0.00000 | 0.00000 | ||
27775 | 2019.04.02 00:16 | modify | 7364 | 0.43 | 1.30481 | 1.29831 | 1.31431 | ||
27776 | 2019.04.02 19:45 | close | 7364 | 0.43 | 1.30781 | 1.29831 | 1.31431 | 129.00 | 423987.96 |
27777 | 2019.04.02 19:45 | sell | 7365 | 0.43 | 1.30781 | 0.00000 | 0.00000 | ||
27778 | 2019.04.02 19:46 | modify | 7365 | 0.43 | 1.30781 | 1.31431 | 1.29831 | ||
27779 | 2019.04.02 23:24 | s/l | 7365 | 0.43 | 1.31431 | 1.31431 | 1.29831 | -279.50 | 423708.46 |
27780 | 2019.04.03 10:00 | sell | 7366 | 0.43 | 1.31805 | 0.00000 | 0.00000 | ||
27781 | 2019.04.03 10:01 | modify | 7366 | 0.43 | 1.31805 | 1.32455 | 1.30855 | ||
27782 | 2019.04.03 16:35 | close | 7366 | 0.43 | 1.31372 | 1.32455 | 1.30855 | 186.19 | 423894.65 |
27783 | 2019.04.03 16:45 | buy | 7367 | 0.43 | 1.31319 | 0.00000 | 0.00000 | ||
27784 | 2019.04.03 16:46 | modify | 7367 | 0.43 | 1.31319 | 1.30669 | 1.32269 | ||
27785 | 2019.04.03 19:00 | close | 7367 | 0.43 | 1.31815 | 1.30669 | 1.32269 | 213.28 | 424107.93 |
27786 | 2019.04.03 19:00 | sell | 7368 | 0.43 | 1.31815 | 0.00000 | 0.00000 | ||
27787 | 2019.04.03 19:01 | modify | 7368 | 0.43 | 1.31815 | 1.32465 | 1.30865 | ||
27788 | 2019.04.04 12:15 | close | 7368 | 0.43 | 1.31517 | 1.32465 | 1.30865 | 122.72 | 424230.65 |
27789 | 2019.04.04 12:15 | buy | 7369 | 0.43 | 1.31517 | 0.00000 | 0.00000 | ||
27790 | 2019.04.04 12:16 | modify | 7369 | 0.43 | 1.31517 | 1.30867 | 1.32467 | ||
27791 | 2019.04.04 17:37 | s/l | 7369 | 0.43 | 1.30867 | 1.30867 | 1.32467 | -279.50 | 423951.15 |
27792 | 2019.04.04 17:45 | buy | 7370 | 0.43 | 1.30935 | 0.00000 | 0.00000 | ||
27793 | 2019.04.04 17:46 | modify | 7370 | 0.43 | 1.30935 | 1.30285 | 1.31885 | ||
27794 | 2019.04.05 08:15 | close | 7370 | 0.43 | 1.31106 | 1.30285 | 1.31885 | 71.59 | 424022.75 |
27795 | 2019.04.05 08:15 | sell | 7371 | 0.43 | 1.31106 | 0.00000 | 0.00000 | ||
27796 | 2019.04.05 08:16 | modify | 7371 | 0.43 | 1.31106 | 1.31756 | 1.30156 | ||
27797 | 2019.04.05 14:00 | modify | 7371 | 0.43 | 1.31106 | 1.31218 | 1.30156 | ||
27798 | 2019.04.05 14:05 | modify | 7371 | 0.43 | 1.31106 | 1.31148 | 1.30156 | ||
27799 | 2019.04.05 14:10 | close | 7371 | 0.43 | 1.30633 | 1.31148 | 1.30156 | 203.39 | 424226.14 |
27800 | 2019.04.05 15:45 | buy | 7372 | 0.43 | 1.30400 | 0.00000 | 0.00000 | ||
27801 | 2019.04.05 15:46 | modify | 7372 | 0.43 | 1.30400 | 1.29750 | 1.31350 | ||
27802 | 2019.04.09 08:30 | close | 7372 | 0.43 | 1.30815 | 1.29750 | 1.31350 | 174.58 | 424400.72 |
27803 | 2019.04.09 11:45 | sell | 7373 | 0.43 | 1.31123 | 0.00000 | 0.00000 | ||
27804 | 2019.04.09 11:46 | modify | 7373 | 0.43 | 1.31123 | 1.31773 | 1.30173 | ||
27805 | 2019.04.09 15:00 | close | 7373 | 0.43 | 1.30580 | 1.31773 | 1.30173 | 233.49 | 424634.21 |
27806 | 2019.04.09 15:00 | buy | 7374 | 0.43 | 1.30580 | 0.00000 | 0.00000 | ||
27807 | 2019.04.09 15:01 | modify | 7374 | 0.43 | 1.30580 | 1.29930 | 1.31530 | ||
27808 | 2019.04.10 15:15 | close | 7374 | 0.43 | 1.31018 | 1.29930 | 1.31530 | 186.41 | 424820.61 |
27809 | 2019.04.10 19:45 | sell | 7375 | 0.43 | 1.31100 | 0.00000 | 0.00000 | ||
27810 | 2019.04.10 19:46 | modify | 7375 | 0.43 | 1.31100 | 1.31750 | 1.30150 | ||
27811 | 2019.04.11 11:20 | close | 7375 | 0.43 | 1.30674 | 1.31750 | 1.30150 | 177.76 | 424998.37 |
27812 | 2019.04.12 15:15 | sell | 7376 | 0.43 | 1.31188 | 0.00000 | 0.00000 | ||
27813 | 2019.04.12 15:16 | modify | 7376 | 0.43 | 1.31188 | 1.31838 | 1.30238 | ||
27814 | 2019.04.12 19:00 | close | 7376 | 0.43 | 1.30852 | 1.31838 | 1.30238 | 144.48 | 425142.85 |
27815 | 2019.04.12 19:00 | buy | 7377 | 0.43 | 1.30852 | 0.00000 | 0.00000 | ||
27816 | 2019.04.12 19:01 | modify | 7377 | 0.43 | 1.30852 | 1.30202 | 1.31802 | ||
27817 | 2019.04.18 10:36 | s/l | 7377 | 0.43 | 1.30202 | 1.30202 | 1.31802 | -291.11 | 424851.74 |
27818 | 2019.04.18 10:45 | buy | 7378 | 0.43 | 1.30267 | 0.00000 | 0.00000 | ||
27819 | 2019.04.18 10:46 | modify | 7378 | 0.43 | 1.30267 | 1.29617 | 1.31217 | ||
27820 | 2019.04.23 13:00 | close | 7378 | 0.43 | 1.30112 | 1.29617 | 1.31217 | -72.46 | 424779.29 |
27821 | 2019.04.23 13:00 | sell | 7379 | 0.43 | 1.30112 | 0.00000 | 0.00000 | ||
27822 | 2019.04.23 13:01 | modify | 7379 | 0.43 | 1.30112 | 1.30762 | 1.29162 | ||
27823 | 2019.04.23 16:00 | close | 7379 | 0.43 | 1.29573 | 1.30762 | 1.29162 | 231.77 | 425011.06 |
27824 | 2019.04.23 16:00 | buy | 7380 | 0.43 | 1.29573 | 0.00000 | 0.00000 | ||
27825 | 2019.04.23 16:01 | modify | 7380 | 0.43 | 1.29573 | 1.28923 | 1.30523 | ||
27826 | 2019.04.24 22:05 | s/l | 7380 | 0.43 | 1.28923 | 1.28923 | 1.30523 | -281.44 | 424729.62 |
27827 | 2019.04.24 22:05 | buy | 7381 | 0.43 | 1.28946 | 0.00000 | 0.00000 | ||
27828 | 2019.04.24 22:06 | modify | 7381 | 0.43 | 1.28946 | 1.28296 | 1.29896 | ||
27829 | 2019.04.25 16:45 | close | 7381 | 0.43 | 1.29027 | 1.28296 | 1.29896 | 29.02 | 424758.65 |
27830 | 2019.04.25 16:45 | sell | 7382 | 0.43 | 1.29027 | 0.00000 | 0.00000 | ||
27831 | 2019.04.25 16:46 | modify | 7382 | 0.43 | 1.29027 | 1.29677 | 1.28077 | ||
27832 | 2019.04.30 11:21 | s/l | 7382 | 0.43 | 1.29677 | 1.29677 | 1.28077 | -284.92 | 424473.73 |
27833 | 2019.04.30 11:25 | sell | 7383 | 0.43 | 1.29701 | 0.00000 | 0.00000 | ||
27834 | 2019.04.30 11:26 | modify | 7383 | 0.43 | 1.29701 | 1.30351 | 1.28751 | ||
27835 | 2019.04.30 16:33 | s/l | 7383 | 0.43 | 1.30351 | 1.30351 | 1.28751 | -279.50 | 424194.23 |
27836 | 2019.04.30 16:35 | sell | 7384 | 0.43 | 1.30335 | 0.00000 | 0.00000 | ||
27837 | 2019.04.30 16:36 | modify | 7384 | 0.43 | 1.30335 | 1.30985 | 1.29385 | ||
27838 | 2019.05.01 21:03 | s/l | 7384 | 0.43 | 1.30985 | 1.30985 | 1.29385 | -281.31 | 423912.93 |
27839 | 2019.05.01 21:45 | buy | 7385 | 9.94 | 1.30504 | 0.00000 | 0.00000 | ||
27840 | 2019.05.01 21:46 | modify | 7385 | 9.94 | 1.30504 | 1.29854 | 1.31454 | ||
27841 | 2019.05.02 10:30 | close | 7385 | 9.94 | 1.30684 | 1.29854 | 1.31454 | 1655.01 | 425567.94 |
27842 | 2019.05.02 10:30 | sell | 7386 | 9.97 | 1.30684 | 0.00000 | 0.00000 | ||
27843 | 2019.05.02 10:31 | modify | 7386 | 9.97 | 1.30684 | 1.31334 | 1.29734 | ||
27844 | 2019.05.02 17:00 | close | 7386 | 9.97 | 1.30282 | 1.31334 | 1.29734 | 4007.94 | 429575.88 |
27845 | 2019.05.03 10:00 | buy | 7387 | 0.43 | 1.30165 | 0.00000 | 0.00000 | ||
27846 | 2019.05.03 10:01 | modify | 7387 | 0.43 | 1.30165 | 1.29515 | 1.31115 | ||
27847 | 2019.05.03 15:45 | close | 7387 | 0.43 | 1.30196 | 1.29515 | 1.31115 | 13.33 | 429589.21 |
27848 | 2019.05.03 15:45 | sell | 7388 | 0.43 | 1.30196 | 0.00000 | 0.00000 | ||
27849 | 2019.05.03 15:46 | modify | 7388 | 0.43 | 1.30196 | 1.30846 | 1.29246 | ||
27850 | 2019.05.03 17:31 | s/l | 7388 | 0.43 | 1.30846 | 1.30846 | 1.29246 | -279.50 | 429309.71 |
27851 | 2019.05.03 17:35 | sell | 7389 | 0.43 | 1.30789 | 0.00000 | 0.00000 | ||
27852 | 2019.05.03 17:36 | modify | 7389 | 0.43 | 1.30789 | 1.31439 | 1.29839 | ||
27853 | 2019.05.03 18:07 | s/l | 7389 | 0.43 | 1.31439 | 1.31439 | 1.29839 | -279.50 | 429030.21 |
27854 | 2019.05.03 18:25 | sell | 7390 | 0.43 | 1.31524 | 0.00000 | 0.00000 | ||
27855 | 2019.05.03 18:26 | modify | 7390 | 0.43 | 1.31524 | 1.32174 | 1.30574 | ||
27856 | 2019.05.06 06:30 | close | 7390 | 0.43 | 1.31188 | 1.32174 | 1.30574 | 142.67 | 429172.88 |
27857 | 2019.05.06 06:30 | buy | 7391 | 0.43 | 1.31188 | 0.00000 | 0.00000 | ||
27858 | 2019.05.06 06:31 | modify | 7391 | 0.43 | 1.31188 | 1.30538 | 1.32138 | ||
27859 | 2019.05.07 15:58 | s/l | 7391 | 0.43 | 1.30538 | 1.30538 | 1.32138 | -281.44 | 428891.44 |
27860 | 2019.05.07 16:00 | buy | 7392 | 0.43 | 1.30519 | 0.00000 | 0.00000 | ||
27861 | 2019.05.07 16:01 | modify | 7392 | 0.43 | 1.30519 | 1.29869 | 1.31469 | ||
27862 | 2019.05.08 17:17 | s/l | 7392 | 0.43 | 1.29869 | 1.29869 | 1.31469 | -281.44 | 428610.01 |
27863 | 2019.05.08 17:20 | buy | 7393 | 0.43 | 1.29962 | 0.00000 | 0.00000 | ||
27864 | 2019.05.08 17:21 | modify | 7393 | 0.43 | 1.29962 | 1.29312 | 1.30912 | ||
27865 | 2019.05.09 17:15 | close | 7393 | 0.43 | 1.30094 | 1.29312 | 1.30912 | 50.95 | 428660.96 |
27866 | 2019.05.09 17:15 | sell | 7394 | 0.43 | 1.30094 | 0.00000 | 0.00000 | ||
27867 | 2019.05.09 17:16 | modify | 7394 | 0.43 | 1.30094 | 1.30744 | 1.29144 | ||
27868 | 2019.05.13 18:00 | close | 7394 | 0.43 | 1.29839 | 1.30744 | 1.29144 | 106.04 | 428767.00 |
27869 | 2019.05.13 18:00 | buy | 7395 | 0.43 | 1.29839 | 0.00000 | 0.00000 | ||
27870 | 2019.05.13 18:01 | modify | 7395 | 0.43 | 1.29839 | 1.29189 | 1.30789 | ||
27871 | 2019.05.14 16:06 | s/l | 7395 | 0.43 | 1.29189 | 1.29189 | 1.30789 | -281.44 | 428485.57 |
27872 | 2019.05.14 16:15 | buy | 7396 | 0.43 | 1.29182 | 0.00000 | 0.00000 | ||
27873 | 2019.05.14 16:16 | modify | 7396 | 0.43 | 1.29182 | 1.28532 | 1.30132 | ||
27874 | 2019.05.15 15:42 | s/l | 7396 | 0.43 | 1.28532 | 1.28532 | 1.30132 | -281.44 | 428204.13 |
27875 | 2019.05.15 15:45 | buy | 7397 | 0.43 | 1.28572 | 0.00000 | 0.00000 | ||
27876 | 2019.05.15 15:46 | modify | 7397 | 0.43 | 1.28572 | 1.27922 | 1.29522 | ||
27877 | 2019.05.16 17:02 | s/l | 7397 | 0.43 | 1.27922 | 1.27922 | 1.29522 | -285.31 | 427918.83 |
27878 | 2019.05.17 12:45 | buy | 7398 | 0.43 | 1.27615 | 0.00000 | 0.00000 | ||
27879 | 2019.05.17 12:46 | modify | 7398 | 0.43 | 1.27615 | 1.26965 | 1.28565 | ||
27880 | 2019.05.20 11:00 | close | 7398 | 0.43 | 1.27515 | 1.26965 | 1.28565 | -44.94 | 427873.89 |
27881 | 2019.05.20 11:00 | sell | 7399 | 10.03 | 1.27515 | 0.00000 | 0.00000 | ||
27882 | 2019.05.20 11:01 | modify | 7399 | 10.03 | 1.27515 | 1.28165 | 1.26565 | ||
27883 | 2019.05.21 09:25 | close | 7399 | 10.03 | 1.27115 | 1.28165 | 1.26565 | 3969.87 | 431843.77 |
27884 | 2019.05.21 10:15 | buy | 7400 | 0.44 | 1.26956 | 0.00000 | 0.00000 | ||
27885 | 2019.05.21 10:16 | modify | 7400 | 0.44 | 1.26956 | 1.26306 | 1.27906 | ||
27886 | 2019.05.21 15:15 | close | 7400 | 0.44 | 1.27384 | 1.26306 | 1.27906 | 188.32 | 432032.09 |
27887 | 2019.05.21 15:15 | sell | 7401 | 0.44 | 1.27384 | 0.00000 | 0.00000 | ||
27888 | 2019.05.21 15:16 | modify | 7401 | 0.44 | 1.27384 | 1.28034 | 1.26434 | ||
27889 | 2019.05.21 17:58 | s/l | 7401 | 0.44 | 1.28034 | 1.28034 | 1.26434 | -286.00 | 431746.09 |
27890 | 2019.05.21 18:00 | sell | 7402 | 0.44 | 1.27842 | 0.00000 | 0.00000 | ||
27891 | 2019.05.21 18:01 | modify | 7402 | 0.44 | 1.27842 | 1.28492 | 1.26892 | ||
27892 | 2019.05.21 19:10 | modify | 7402 | 0.44 | 1.27842 | 1.27982 | 1.26892 | ||
27893 | 2019.05.21 19:20 | modify | 7402 | 0.44 | 1.27842 | 1.27852 | 1.26892 | ||
27894 | 2019.05.21 19:35 | modify | 7402 | 0.44 | 1.27842 | 1.27834 | 1.26892 | ||
27895 | 2019.05.21 20:55 | modify | 7402 | 0.44 | 1.27842 | 1.27821 | 1.26892 | ||
27896 | 2019.05.21 21:00 | modify | 7402 | 0.44 | 1.27842 | 1.27761 | 1.26892 | ||
27897 | 2019.05.21 21:05 | modify | 7402 | 0.44 | 1.27842 | 1.27700 | 1.26892 | ||
27898 | 2019.05.21 21:10 | modify | 7402 | 0.44 | 1.27842 | 1.27595 | 1.26892 | ||
27899 | 2019.05.21 21:15 | close | 7402 | 0.44 | 1.27050 | 1.27595 | 1.26892 | 348.48 | 432094.57 |
27900 | 2019.05.21 21:15 | buy | 7403 | 0.44 | 1.27050 | 0.00000 | 0.00000 | ||
27901 | 2019.05.21 21:16 | modify | 7403 | 0.44 | 1.27050 | 1.26400 | 1.28000 | ||
27902 | 2019.05.22 16:49 | s/l | 7403 | 0.44 | 1.26400 | 1.26400 | 1.28000 | -287.98 | 431806.59 |
27903 | 2019.05.22 17:00 | buy | 7404 | 0.44 | 1.26344 | 0.00000 | 0.00000 | ||
27904 | 2019.05.22 17:01 | modify | 7404 | 0.44 | 1.26344 | 1.25694 | 1.27294 | ||
27905 | 2019.05.22 18:45 | close | 7404 | 0.44 | 1.26726 | 1.25694 | 1.27294 | 168.08 | 431974.67 |
27906 | 2019.05.22 18:45 | sell | 7405 | 0.44 | 1.26726 | 0.00000 | 0.00000 | ||
27907 | 2019.05.22 18:46 | modify | 7405 | 0.44 | 1.26726 | 1.27376 | 1.25776 | ||
27908 | 2019.05.23 09:35 | close | 7405 | 0.44 | 1.26305 | 1.27376 | 1.25776 | 179.70 | 432154.36 |
27909 | 2019.05.23 09:45 | buy | 7406 | 0.44 | 1.26196 | 0.00000 | 0.00000 | ||
27910 | 2019.05.23 09:46 | modify | 7406 | 0.44 | 1.26196 | 1.25546 | 1.27146 | ||
27911 | 2019.05.23 17:55 | close | 7406 | 0.44 | 1.26628 | 1.25546 | 1.27146 | 190.08 | 432344.44 |
27912 | 2019.05.23 18:00 | sell | 7407 | 0.44 | 1.26653 | 0.00000 | 0.00000 | ||
27913 | 2019.05.23 18:01 | modify | 7407 | 0.44 | 1.26653 | 1.27303 | 1.25703 | ||
27914 | 2019.05.24 15:00 | close | 7407 | 0.44 | 1.26572 | 1.27303 | 1.25703 | 33.79 | 432378.23 |
27915 | 2019.05.24 15:00 | buy | 7408 | 0.44 | 1.26572 | 0.00000 | 0.00000 | ||
27916 | 2019.05.24 15:01 | modify | 7408 | 0.44 | 1.26572 | 1.25922 | 1.27522 | ||
27917 | 2019.05.24 17:35 | modify | 7408 | 0.44 | 1.26572 | 1.26439 | 1.27522 | ||
27918 | 2019.05.24 17:45 | close | 7408 | 0.44 | 1.27046 | 1.26439 | 1.27522 | 208.56 | 432586.79 |
27919 | 2019.05.24 17:45 | sell | 7409 | 0.44 | 1.27046 | 0.00000 | 0.00000 | ||
27920 | 2019.05.24 17:46 | modify | 7409 | 0.44 | 1.27046 | 1.27696 | 1.26096 | ||
27921 | 2019.05.27 12:00 | close | 7409 | 0.44 | 1.27058 | 1.27696 | 1.26096 | -7.13 | 432579.67 |
27922 | 2019.05.27 12:00 | buy | 7410 | 0.44 | 1.27058 | 0.00000 | 0.00000 | ||
27923 | 2019.05.27 12:01 | modify | 7410 | 0.44 | 1.27058 | 1.26408 | 1.28008 | ||
27924 | 2019.05.28 09:45 | close | 7410 | 0.44 | 1.26917 | 1.26408 | 1.28008 | -64.02 | 432515.65 |
27925 | 2019.05.28 09:45 | sell | 7411 | 0.44 | 1.26917 | 0.00000 | 0.00000 | ||
27926 | 2019.05.28 09:46 | modify | 7411 | 0.44 | 1.26917 | 1.27567 | 1.25967 | ||
27927 | 2019.05.28 11:15 | close | 7411 | 0.44 | 1.26571 | 1.27567 | 1.25967 | 152.24 | 432667.89 |
27928 | 2019.05.28 11:15 | buy | 7412 | 0.44 | 1.26571 | 0.00000 | 0.00000 | ||
27929 | 2019.05.28 11:16 | modify | 7412 | 0.44 | 1.26571 | 1.25921 | 1.27521 | ||
27930 | 2019.05.30 17:37 | s/l | 7412 | 0.44 | 1.25921 | 1.25921 | 1.27521 | -293.92 | 432373.97 |
27931 | 2019.05.30 17:45 | buy | 7413 | 0.44 | 1.25888 | 0.00000 | 0.00000 | ||
27932 | 2019.05.30 17:46 | modify | 7413 | 0.44 | 1.25888 | 1.25238 | 1.26838 | ||
27933 | 2019.05.31 17:15 | close | 7413 | 0.44 | 1.26013 | 1.25238 | 1.26838 | 53.02 | 432426.99 |
27934 | 2019.05.31 17:15 | sell | 7414 | 0.44 | 1.26013 | 0.00000 | 0.00000 | ||
27935 | 2019.05.31 17:16 | modify | 7414 | 0.44 | 1.26013 | 1.26663 | 1.25063 | ||
27936 | 2019.06.03 14:45 | close | 7414 | 0.44 | 1.26237 | 1.26663 | 1.25063 | -100.41 | 432326.58 |
27937 | 2019.06.03 14:45 | buy | 7415 | 0.44 | 1.26237 | 0.00000 | 0.00000 | ||
27938 | 2019.06.03 14:46 | modify | 7415 | 0.44 | 1.26237 | 1.25587 | 1.27187 | ||
27939 | 2019.06.03 20:45 | close | 7415 | 0.44 | 1.26569 | 1.25587 | 1.27187 | 146.08 | 432472.66 |
27940 | 2019.06.03 20:45 | sell | 7416 | 0.44 | 1.26569 | 0.00000 | 0.00000 | ||
27941 | 2019.06.03 20:46 | modify | 7416 | 0.44 | 1.26569 | 1.27219 | 1.25619 | ||
27942 | 2019.06.04 11:45 | close | 7416 | 0.44 | 1.26469 | 1.27219 | 1.25619 | 42.15 | 432514.81 |
27943 | 2019.06.04 11:45 | buy | 7417 | 0.44 | 1.26469 | 0.00000 | 0.00000 | ||
27944 | 2019.06.04 11:46 | modify | 7417 | 0.44 | 1.26469 | 1.25819 | 1.27419 | ||
27945 | 2019.06.04 13:55 | modify | 7417 | 0.44 | 1.26469 | 1.26346 | 1.27419 | ||
27946 | 2019.06.04 14:00 | close | 7417 | 0.44 | 1.26885 | 1.26346 | 1.27419 | 183.04 | 432697.85 |
27947 | 2019.06.04 14:00 | sell | 7418 | 0.44 | 1.26885 | 0.00000 | 0.00000 | ||
27948 | 2019.06.04 14:01 | modify | 7418 | 0.44 | 1.26885 | 1.27535 | 1.25935 | ||
27949 | 2019.06.05 18:30 | close | 7418 | 0.44 | 1.27064 | 1.27535 | 1.25935 | -80.61 | 432617.24 |
27950 | 2019.06.05 18:30 | buy | 7419 | 0.44 | 1.27064 | 0.00000 | 0.00000 | ||
27951 | 2019.06.05 18:31 | modify | 7419 | 0.44 | 1.27064 | 1.26414 | 1.28014 | ||
27952 | 2019.06.06 15:00 | close | 7419 | 0.44 | 1.27239 | 1.26414 | 1.28014 | 71.06 | 432688.30 |
27953 | 2019.06.06 15:00 | sell | 7420 | 0.44 | 1.27239 | 0.00000 | 0.00000 | ||
27954 | 2019.06.06 15:01 | modify | 7420 | 0.44 | 1.27239 | 1.27889 | 1.26289 | ||
27955 | 2019.06.10 11:45 | close | 7420 | 0.44 | 1.26896 | 1.27889 | 1.26289 | 147.22 | 432835.53 |
27956 | 2019.06.10 11:45 | buy | 7421 | 0.44 | 1.26896 | 0.00000 | 0.00000 | ||
27957 | 2019.06.10 11:46 | modify | 7421 | 0.44 | 1.26896 | 1.26246 | 1.27846 | ||
27958 | 2019.06.11 10:45 | close | 7421 | 0.44 | 1.26986 | 1.26246 | 1.27846 | 37.62 | 432873.15 |
27959 | 2019.06.11 10:45 | sell | 7422 | 0.44 | 1.26986 | 0.00000 | 0.00000 | ||
27960 | 2019.06.11 10:46 | modify | 7422 | 0.44 | 1.26986 | 1.27636 | 1.26036 | ||
27961 | 2019.06.12 18:45 | close | 7422 | 0.44 | 1.26979 | 1.27636 | 1.26036 | 1.23 | 432874.38 |
27962 | 2019.06.12 18:45 | buy | 7423 | 0.44 | 1.26979 | 0.00000 | 0.00000 | ||
27963 | 2019.06.12 18:46 | modify | 7423 | 0.44 | 1.26979 | 1.26329 | 1.27929 | ||
27964 | 2019.06.13 15:30 | close | 7423 | 0.44 | 1.27009 | 1.26329 | 1.27929 | 7.26 | 432881.64 |
27965 | 2019.06.13 15:30 | sell | 7424 | 0.44 | 1.27009 | 0.00000 | 0.00000 | ||
27966 | 2019.06.13 15:31 | modify | 7424 | 0.44 | 1.27009 | 1.27659 | 1.26059 | ||
27967 | 2019.06.14 11:45 | close | 7424 | 0.44 | 1.26595 | 1.27659 | 1.26059 | 180.31 | 433061.95 |
27968 | 2019.06.14 12:15 | buy | 7425 | 0.44 | 1.26374 | 0.00000 | 0.00000 | ||
27969 | 2019.06.14 12:16 | modify | 7425 | 0.44 | 1.26374 | 1.25724 | 1.27324 | ||
27970 | 2019.06.17 10:46 | s/l | 7425 | 0.44 | 1.25724 | 1.25724 | 1.27324 | -287.98 | 432773.97 |
27971 | 2019.06.17 18:00 | buy | 7426 | 0.44 | 1.25557 | 0.00000 | 0.00000 | ||
27972 | 2019.06.17 18:01 | modify | 7426 | 0.44 | 1.25557 | 1.24907 | 1.26507 | ||
27973 | 2019.06.18 18:00 | close | 7426 | 0.44 | 1.25417 | 1.24907 | 1.26507 | -63.58 | 432710.39 |
27974 | 2019.06.18 18:00 | sell | 7427 | 0.44 | 1.25417 | 0.00000 | 0.00000 | ||
27975 | 2019.06.18 18:01 | modify | 7427 | 0.44 | 1.25417 | 1.26067 | 1.24467 | ||
27976 | 2019.06.19 17:07 | s/l | 7427 | 0.44 | 1.26067 | 1.26067 | 1.24467 | -287.85 | 432422.54 |
27977 | 2019.06.19 17:15 | sell | 7428 | 0.44 | 1.26236 | 0.00000 | 0.00000 | ||
27978 | 2019.06.19 17:16 | modify | 7428 | 0.44 | 1.26236 | 1.26886 | 1.25286 | ||
27979 | 2019.06.20 06:19 | s/l | 7428 | 0.44 | 1.26886 | 1.26886 | 1.25286 | -291.54 | 432131.00 |
27980 | 2019.06.20 09:15 | sell | 7429 | 10.13 | 1.27062 | 0.00000 | 0.00000 | ||
27981 | 2019.06.20 09:16 | modify | 7429 | 10.13 | 1.27062 | 1.27712 | 1.26112 | ||
27982 | 2019.06.20 14:45 | close | 7429 | 10.13 | 1.26854 | 1.27712 | 1.26112 | 2107.04 | 434238.04 |
27983 | 2019.06.20 14:45 | buy | 7430 | 0.44 | 1.26854 | 0.00000 | 0.00000 | ||
27984 | 2019.06.20 14:46 | modify | 7430 | 0.44 | 1.26854 | 1.26204 | 1.27804 | ||
27985 | 2019.06.21 16:45 | close | 7430 | 0.44 | 1.26826 | 1.26204 | 1.27804 | -14.30 | 434223.74 |
27986 | 2019.06.21 16:45 | sell | 7431 | 0.44 | 1.26826 | 0.00000 | 0.00000 | ||
27987 | 2019.06.21 16:46 | modify | 7431 | 0.44 | 1.26826 | 1.27476 | 1.25876 | ||
27988 | 2019.06.24 02:41 | s/l | 7431 | 0.44 | 1.27476 | 1.27476 | 1.25876 | -287.85 | 433935.89 |
27989 | 2019.06.24 10:30 | buy | 7432 | 0.44 | 1.27323 | 0.00000 | 0.00000 | ||
27990 | 2019.06.24 10:31 | modify | 7432 | 0.44 | 1.27323 | 1.26673 | 1.28273 | ||
27991 | 2019.06.24 13:00 | close | 7432 | 0.44 | 1.27594 | 1.26673 | 1.28273 | 119.24 | 434055.13 |
27992 | 2019.06.24 13:00 | sell | 7433 | 0.44 | 1.27594 | 0.00000 | 0.00000 | ||
27993 | 2019.06.24 13:01 | modify | 7433 | 0.44 | 1.27594 | 1.28244 | 1.26644 | ||
27994 | 2019.06.24 15:45 | close | 7433 | 0.44 | 1.27255 | 1.28244 | 1.26644 | 149.16 | 434204.29 |
27995 | 2019.06.24 15:45 | buy | 7434 | 0.44 | 1.27255 | 0.00000 | 0.00000 | ||
27996 | 2019.06.24 15:46 | modify | 7434 | 0.44 | 1.27255 | 1.26605 | 1.28205 | ||
27997 | 2019.06.25 10:00 | close | 7434 | 0.44 | 1.27827 | 1.26605 | 1.28205 | 249.70 | 434453.99 |
27998 | 2019.06.25 10:00 | sell | 7435 | 0.44 | 1.27827 | 0.00000 | 0.00000 | ||
27999 | 2019.06.25 10:01 | modify | 7435 | 0.44 | 1.27827 | 1.28477 | 1.26877 | ||
28000 | 2019.06.25 14:05 | modify | 7435 | 0.44 | 1.27827 | 1.27875 | 1.26877 | ||
28001 | 2019.06.25 14:15 | close | 7435 | 0.44 | 1.27319 | 1.27875 | 1.26877 | 223.52 | 434677.51 |
28002 | 2019.06.25 14:15 | buy | 7436 | 0.44 | 1.27319 | 0.00000 | 0.00000 | ||
28003 | 2019.06.25 14:16 | modify | 7436 | 0.44 | 1.27319 | 1.26669 | 1.28269 | ||
28004 | 2019.06.26 08:43 | s/l | 7436 | 0.44 | 1.26669 | 1.26669 | 1.28269 | -287.98 | 434389.53 |
28005 | 2019.06.27 10:15 | sell | 7437 | 0.44 | 1.27040 | 0.00000 | 0.00000 | ||
28006 | 2019.06.27 10:16 | modify | 7437 | 0.44 | 1.27040 | 1.27690 | 1.26090 | ||
28007 | 2019.06.27 17:00 | close | 7437 | 0.44 | 1.26830 | 1.27690 | 1.26090 | 92.40 | 434481.93 |
28008 | 2019.06.27 17:00 | buy | 7438 | 0.44 | 1.26830 | 0.00000 | 0.00000 | ||
28009 | 2019.06.27 17:01 | modify | 7438 | 0.44 | 1.26830 | 1.26180 | 1.27780 | ||
28010 | 2019.06.28 16:15 | close | 7438 | 0.44 | 1.27102 | 1.26180 | 1.27780 | 117.70 | 434599.63 |
28011 | 2019.06.28 16:15 | sell | 7439 | 0.44 | 1.27102 | 0.00000 | 0.00000 | ||
28012 | 2019.06.28 16:16 | modify | 7439 | 0.44 | 1.27102 | 1.27752 | 1.26152 | ||
28013 | 2019.07.01 10:05 | close | 7439 | 0.44 | 1.26675 | 1.27752 | 1.26152 | 186.03 | 434785.66 |
28014 | 2019.07.01 10:15 | buy | 7440 | 0.44 | 1.26649 | 0.00000 | 0.00000 | ||
28015 | 2019.07.01 10:16 | modify | 7440 | 0.44 | 1.26649 | 1.25999 | 1.27599 | ||
28016 | 2019.07.01 15:30 | close | 7440 | 0.44 | 1.26690 | 1.25999 | 1.27599 | 18.04 | 434803.70 |
28017 | 2019.07.01 15:30 | sell | 7441 | 0.44 | 1.26690 | 0.00000 | 0.00000 | ||
28018 | 2019.07.01 15:31 | modify | 7441 | 0.44 | 1.26690 | 1.27340 | 1.25740 | ||
28019 | 2019.07.01 17:30 | close | 7441 | 0.44 | 1.26359 | 1.27340 | 1.25740 | 145.64 | 434949.34 |
28020 | 2019.07.01 17:30 | buy | 7442 | 0.44 | 1.26359 | 0.00000 | 0.00000 | ||
28021 | 2019.07.01 17:31 | modify | 7442 | 0.44 | 1.26359 | 1.25709 | 1.27309 | ||
28022 | 2019.07.03 09:16 | s/l | 7442 | 0.44 | 1.25709 | 1.25709 | 1.27309 | -289.96 | 434659.38 |
28023 | 2019.07.03 09:45 | buy | 7443 | 0.44 | 1.25662 | 0.00000 | 0.00000 | ||
28024 | 2019.07.03 09:46 | modify | 7443 | 0.44 | 1.25662 | 1.25012 | 1.26612 | ||
28025 | 2019.07.05 16:31 | s/l | 7443 | 0.44 | 1.25012 | 1.25012 | 1.26612 | -293.92 | 434365.46 |
28026 | 2019.07.05 16:35 | buy | 7444 | 0.44 | 1.25026 | 0.00000 | 0.00000 | ||
28027 | 2019.07.05 16:36 | modify | 7444 | 0.44 | 1.25026 | 1.24376 | 1.25976 | ||
28028 | 2019.07.10 11:15 | sell | 7445 | 0.44 | 1.24706 | 0.00000 | 0.00000 | ||
28029 | 2019.07.10 11:16 | modify | 7445 | 0.44 | 1.24706 | 1.25356 | 1.23756 | ||
28030 | 2019.07.10 12:00 | close | 7444 | 0.44 | 1.24793 | 1.24376 | 1.25976 | -108.46 | 434257.00 |
28031 | 2019.07.11 06:14 | s/l | 7445 | 0.44 | 1.25356 | 1.25356 | 1.23756 | -291.54 | 433965.46 |
28032 | 2019.07.11 06:15 | sell | 7446 | 10.17 | 1.25328 | 0.00000 | 0.00000 | ||
28033 | 2019.07.11 06:16 | modify | 7446 | 10.17 | 1.25328 | 1.25978 | 1.24378 | ||
28034 | 2019.07.11 19:30 | close | 7446 | 10.17 | 1.25203 | 1.25978 | 1.24378 | 1271.25 | 435236.71 |
28035 | 2019.07.11 19:30 | buy | 7447 | 10.20 | 1.25203 | 0.00000 | 0.00000 | ||
28036 | 2019.07.11 19:31 | modify | 7447 | 10.20 | 1.25203 | 1.24553 | 1.26153 | ||
28037 | 2019.07.12 19:30 | close | 7447 | 10.20 | 1.25621 | 1.24553 | 1.26153 | 4217.70 | 439454.41 |
28038 | 2019.07.15 18:00 | buy | 7448 | 0.44 | 1.25165 | 0.00000 | 0.00000 | ||
28039 | 2019.07.15 18:01 | modify | 7448 | 0.44 | 1.25165 | 1.24515 | 1.26115 | ||
28040 | 2019.07.16 12:34 | s/l | 7448 | 0.44 | 1.24515 | 1.24515 | 1.26115 | -287.98 | 439166.43 |
28041 | 2019.07.16 12:35 | buy | 7449 | 0.44 | 1.24521 | 0.00000 | 0.00000 | ||
28042 | 2019.07.16 12:36 | modify | 7449 | 0.44 | 1.24521 | 1.23871 | 1.25471 | ||
28043 | 2019.07.17 09:50 | s/l | 7449 | 0.44 | 1.23871 | 1.23871 | 1.25471 | -287.98 | 438878.45 |
28044 | 2019.07.17 10:00 | buy | 7450 | 0.44 | 1.23846 | 0.00000 | 0.00000 | ||
28045 | 2019.07.17 10:01 | modify | 7450 | 0.44 | 1.23846 | 1.23196 | 1.24796 | ||
28046 | 2019.07.17 17:20 | close | 7450 | 0.44 | 1.24246 | 1.23196 | 1.24796 | 176.00 | 439054.45 |
28047 | 2019.07.18 10:30 | sell | 7451 | 0.44 | 1.24581 | 0.00000 | 0.00000 | ||
28048 | 2019.07.18 10:31 | modify | 7451 | 0.44 | 1.24581 | 1.25231 | 1.23631 | ||
28049 | 2019.07.18 21:35 | s/l | 7451 | 0.44 | 1.25231 | 1.25231 | 1.23631 | -286.00 | 438768.45 |
28050 | 2019.07.18 21:35 | sell | 7452 | 0.44 | 1.25211 | 0.00000 | 0.00000 | ||
28051 | 2019.07.18 21:36 | modify | 7452 | 0.44 | 1.25211 | 1.25861 | 1.24261 | ||
28052 | 2019.07.19 01:30 | close | 7452 | 0.44 | 1.25264 | 1.25861 | 1.24261 | -25.17 | 438743.28 |
28053 | 2019.07.19 01:30 | buy | 7453 | 0.44 | 1.25264 | 0.00000 | 0.00000 | ||
28054 | 2019.07.19 01:31 | modify | 7453 | 0.44 | 1.25264 | 1.24614 | 1.26214 | ||
28055 | 2019.07.22 12:04 | s/l | 7453 | 0.44 | 1.24614 | 1.24614 | 1.26214 | -287.98 | 438455.30 |
28056 | 2019.07.22 12:05 | buy | 7454 | 0.44 | 1.24640 | 0.00000 | 0.00000 | ||
28057 | 2019.07.22 12:06 | modify | 7454 | 0.44 | 1.24640 | 1.23990 | 1.25590 | ||
28058 | 2019.07.22 18:00 | close | 7454 | 0.44 | 1.24969 | 1.23990 | 1.25590 | 144.76 | 438600.06 |
28059 | 2019.07.22 18:00 | sell | 7455 | 0.44 | 1.24969 | 0.00000 | 0.00000 | ||
28060 | 2019.07.22 18:01 | modify | 7455 | 0.44 | 1.24969 | 1.25619 | 1.24019 | ||
28061 | 2019.07.23 07:40 | close | 7455 | 0.44 | 1.24564 | 1.25619 | 1.24019 | 176.35 | 438776.41 |
28062 | 2019.07.23 10:15 | buy | 7456 | 0.44 | 1.24348 | 0.00000 | 0.00000 | ||
28063 | 2019.07.23 10:16 | modify | 7456 | 0.44 | 1.24348 | 1.23698 | 1.25298 | ||
28064 | 2019.07.23 14:00 | close | 7456 | 0.44 | 1.24595 | 1.23698 | 1.25298 | 108.68 | 438885.09 |
28065 | 2019.07.23 14:00 | sell | 7457 | 0.44 | 1.24595 | 0.00000 | 0.00000 | ||
28066 | 2019.07.23 14:01 | modify | 7457 | 0.44 | 1.24595 | 1.25245 | 1.23645 | ||
28067 | 2019.07.23 15:15 | close | 7457 | 0.44 | 1.24382 | 1.25245 | 1.23645 | 93.72 | 438978.81 |
28068 | 2019.07.23 15:15 | buy | 7458 | 0.44 | 1.24382 | 0.00000 | 0.00000 | ||
28069 | 2019.07.23 15:16 | modify | 7458 | 0.44 | 1.24382 | 1.23732 | 1.25332 | ||
28070 | 2019.07.24 12:15 | close | 7458 | 0.44 | 1.24762 | 1.23732 | 1.25332 | 165.22 | 439144.03 |
28071 | 2019.07.24 12:15 | sell | 7459 | 0.44 | 1.24762 | 0.00000 | 0.00000 | ||
28072 | 2019.07.24 12:16 | modify | 7459 | 0.44 | 1.24762 | 1.25412 | 1.23812 | ||
28073 | 2019.07.25 19:15 | close | 7459 | 0.44 | 1.24542 | 1.25412 | 1.23812 | 91.26 | 439235.29 |
28074 | 2019.07.25 19:15 | buy | 7460 | 0.44 | 1.24542 | 0.00000 | 0.00000 | ||
28075 | 2019.07.25 19:16 | modify | 7460 | 0.44 | 1.24542 | 1.23892 | 1.25492 | ||
28076 | 2019.07.26 17:53 | s/l | 7460 | 0.44 | 1.23892 | 1.23892 | 1.25492 | -287.98 | 438947.31 |
28077 | 2019.07.26 18:00 | buy | 7461 | 0.44 | 1.23877 | 0.00000 | 0.00000 | ||
28078 | 2019.07.26 18:01 | modify | 7461 | 0.44 | 1.23877 | 1.23227 | 1.24827 | ||
28079 | 2019.07.29 11:59 | s/l | 7461 | 0.44 | 1.23227 | 1.23227 | 1.24827 | -287.98 | 438659.33 |
28080 | 2019.07.29 12:00 | buy | 7462 | 0.44 | 1.23257 | 0.00000 | 0.00000 | ||
28081 | 2019.07.29 12:01 | modify | 7462 | 0.44 | 1.23257 | 1.22607 | 1.24207 | ||
28082 | 2019.07.29 15:52 | s/l | 7462 | 0.44 | 1.22607 | 1.22607 | 1.24207 | -286.00 | 438373.33 |
28083 | 2019.07.29 15:55 | buy | 7463 | 0.44 | 1.22604 | 0.00000 | 0.00000 | ||
28084 | 2019.07.29 15:56 | modify | 7463 | 0.44 | 1.22604 | 1.21954 | 1.23554 | ||
28085 | 2019.07.30 04:32 | s/l | 7463 | 0.44 | 1.21954 | 1.21954 | 1.23554 | -287.98 | 438085.35 |
28086 | 2019.07.30 04:45 | buy | 7464 | 10.27 | 1.21784 | 0.00000 | 0.00000 | ||
28087 | 2019.07.30 04:46 | modify | 7464 | 10.27 | 1.21784 | 1.21134 | 1.22734 | ||
28088 | 2019.07.30 10:45 | close | 7464 | 10.27 | 1.21782 | 1.21134 | 1.22734 | -20.54 | 438064.81 |
28089 | 2019.07.30 10:45 | sell | 7465 | 22.58 | 1.21782 | 0.00000 | 0.00000 | ||
28090 | 2019.07.30 10:46 | modify | 7465 | 22.58 | 1.21782 | 1.22432 | 1.20832 | ||
28091 | 2019.07.30 17:45 | close | 7465 | 22.58 | 1.21467 | 1.22432 | 1.20832 | 7112.70 | 445177.51 |
28092 | 2019.07.30 17:45 | buy | 7466 | 0.45 | 1.21467 | 0.00000 | 0.00000 | ||
28093 | 2019.07.30 17:46 | modify | 7466 | 0.45 | 1.21467 | 1.20817 | 1.22417 | ||
28094 | 2019.07.31 16:10 | close | 7466 | 0.45 | 1.21897 | 1.20817 | 1.22417 | 191.47 | 445368.98 |
28095 | 2019.07.31 16:30 | sell | 7467 | 0.45 | 1.21993 | 0.00000 | 0.00000 | ||
28096 | 2019.07.31 16:31 | modify | 7467 | 0.45 | 1.21993 | 1.22643 | 1.21043 | ||
28097 | 2019.07.31 21:30 | close | 7467 | 0.45 | 1.21954 | 1.22643 | 1.21043 | 17.55 | 445386.53 |
28098 | 2019.07.31 21:30 | buy | 7468 | 0.45 | 1.21954 | 0.00000 | 0.00000 | ||
28099 | 2019.07.31 21:31 | modify | 7468 | 0.45 | 1.21954 | 1.21304 | 1.22904 | ||
28100 | 2019.08.01 03:23 | s/l | 7468 | 0.45 | 1.21304 | 1.21304 | 1.22904 | -298.57 | 445087.96 |
28101 | 2019.08.01 03:30 | buy | 7469 | 0.45 | 1.21281 | 0.00000 | 0.00000 | ||
28102 | 2019.08.01 03:31 | modify | 7469 | 0.45 | 1.21281 | 1.20631 | 1.22231 | ||
28103 | 2019.08.01 18:00 | close | 7469 | 0.45 | 1.21537 | 1.20631 | 1.22231 | 115.20 | 445203.16 |
28104 | 2019.08.01 18:00 | sell | 7470 | 0.45 | 1.21537 | 0.00000 | 0.00000 | ||
28105 | 2019.08.01 18:01 | modify | 7470 | 0.45 | 1.21537 | 1.22187 | 1.20587 | ||
28106 | 2019.08.02 04:15 | close | 7470 | 0.45 | 1.21066 | 1.22187 | 1.20587 | 210.06 | 445413.22 |
28107 | 2019.08.02 04:15 | buy | 7471 | 0.45 | 1.21066 | 0.00000 | 0.00000 | ||
28108 | 2019.08.02 04:16 | modify | 7471 | 0.45 | 1.21066 | 1.20416 | 1.22016 | ||
28109 | 2019.08.02 21:00 | close | 7471 | 0.45 | 1.21497 | 1.20416 | 1.22016 | 193.95 | 445607.17 |
28110 | 2019.08.05 09:15 | buy | 7472 | 0.45 | 1.21206 | 0.00000 | 0.00000 | ||
28111 | 2019.08.05 09:16 | modify | 7472 | 0.45 | 1.21206 | 1.20556 | 1.22156 | ||
28112 | 2019.08.05 12:30 | close | 7472 | 0.45 | 1.21541 | 1.20556 | 1.22156 | 150.75 | 445757.92 |
28113 | 2019.08.05 12:30 | sell | 7473 | 0.45 | 1.21541 | 0.00000 | 0.00000 | ||
28114 | 2019.08.05 12:31 | modify | 7473 | 0.45 | 1.21541 | 1.22191 | 1.20591 | ||
28115 | 2019.08.05 18:00 | close | 7473 | 0.45 | 1.21418 | 1.22191 | 1.20591 | 55.35 | 445813.27 |
28116 | 2019.08.05 18:00 | buy | 7474 | 0.45 | 1.21418 | 0.00000 | 0.00000 | ||
28117 | 2019.08.05 18:01 | modify | 7474 | 0.45 | 1.21418 | 1.20768 | 1.22368 | ||
28118 | 2019.08.06 10:50 | close | 7474 | 0.45 | 1.21835 | 1.20768 | 1.22368 | 185.62 | 445998.89 |
28119 | 2019.08.06 11:15 | sell | 7475 | 0.45 | 1.21908 | 0.00000 | 0.00000 | ||
28120 | 2019.08.06 11:16 | modify | 7475 | 0.45 | 1.21908 | 1.22558 | 1.20958 | ||
28121 | 2019.08.06 18:30 | close | 7475 | 0.45 | 1.21511 | 1.22558 | 1.20958 | 178.65 | 446177.54 |
28122 | 2019.08.06 18:30 | buy | 7476 | 0.45 | 1.21511 | 0.00000 | 0.00000 | ||
28123 | 2019.08.06 18:31 | modify | 7476 | 0.45 | 1.21511 | 1.20861 | 1.22461 | ||
28124 | 2019.08.07 10:15 | close | 7476 | 0.45 | 1.21809 | 1.20861 | 1.22461 | 132.07 | 446309.62 |
28125 | 2019.08.07 10:15 | sell | 7477 | 0.45 | 1.21809 | 0.00000 | 0.00000 | ||
28126 | 2019.08.07 10:16 | modify | 7477 | 0.45 | 1.21809 | 1.22459 | 1.20859 | ||
28127 | 2019.08.07 12:15 | modify | 7477 | 0.45 | 1.21809 | 1.21933 | 1.20859 | ||
28128 | 2019.08.07 12:25 | modify | 7477 | 0.45 | 1.21809 | 1.21899 | 1.20859 | ||
28129 | 2019.08.07 15:15 | modify | 7477 | 0.45 | 1.21809 | 1.21846 | 1.20859 | ||
28130 | 2019.08.07 15:30 | modify | 7477 | 0.45 | 1.21809 | 1.21834 | 1.20859 | ||
28131 | 2019.08.07 15:40 | modify | 7477 | 0.45 | 1.21809 | 1.21813 | 1.20859 | ||
28132 | 2019.08.07 20:55 | close | 7477 | 0.45 | 1.21400 | 1.21813 | 1.20859 | 184.05 | 446493.67 |
28133 | 2019.08.08 15:45 | buy | 7478 | 0.45 | 1.21292 | 0.00000 | 0.00000 | ||
28134 | 2019.08.08 15:46 | modify | 7478 | 0.45 | 1.21292 | 1.20642 | 1.22242 | ||
28135 | 2019.08.09 14:13 | s/l | 7478 | 0.45 | 1.20642 | 1.20642 | 1.22242 | -294.52 | 446199.14 |
28136 | 2019.08.09 14:15 | buy | 7479 | 0.45 | 1.20698 | 0.00000 | 0.00000 | ||
28137 | 2019.08.09 14:16 | modify | 7479 | 0.45 | 1.20698 | 1.20048 | 1.21648 | ||
28138 | 2019.08.12 14:15 | close | 7479 | 0.45 | 1.20947 | 1.20048 | 1.21648 | 110.02 | 446309.17 |
28139 | 2019.08.12 14:15 | sell | 7480 | 0.45 | 1.20947 | 0.00000 | 0.00000 | ||
28140 | 2019.08.12 14:16 | modify | 7480 | 0.45 | 1.20947 | 1.21597 | 1.19997 | ||
28141 | 2019.08.12 17:45 | close | 7480 | 0.45 | 1.20662 | 1.21597 | 1.19997 | 128.25 | 446437.42 |
28142 | 2019.08.12 17:45 | buy | 7481 | 0.45 | 1.20662 | 0.00000 | 0.00000 | ||
28143 | 2019.08.12 17:46 | modify | 7481 | 0.45 | 1.20662 | 1.20012 | 1.21612 | ||
28144 | 2019.08.14 12:30 | close | 7481 | 0.45 | 1.20836 | 1.20012 | 1.21612 | 74.25 | 446511.67 |
28145 | 2019.08.14 12:30 | sell | 7482 | 0.45 | 1.20836 | 0.00000 | 0.00000 | ||
28146 | 2019.08.14 12:31 | modify | 7482 | 0.45 | 1.20836 | 1.21486 | 1.19886 | ||
28147 | 2019.08.15 14:54 | s/l | 7482 | 0.45 | 1.21486 | 1.21486 | 1.19886 | -298.17 | 446213.50 |
28148 | 2019.08.15 14:55 | sell | 7483 | 0.45 | 1.21372 | 0.00000 | 0.00000 | ||
28149 | 2019.08.15 14:56 | modify | 7483 | 0.45 | 1.21372 | 1.22022 | 1.20422 | ||
28150 | 2019.08.16 00:00 | close | 7483 | 0.45 | 1.20836 | 1.22022 | 1.20422 | 239.31 | 446452.81 |
28151 | 2019.08.16 00:00 | buy | 7484 | 0.45 | 1.20836 | 0.00000 | 0.00000 | ||
28152 | 2019.08.16 00:01 | modify | 7484 | 0.45 | 1.20836 | 1.20186 | 1.21786 | ||
28153 | 2019.08.16 09:00 | close | 7484 | 0.45 | 1.21156 | 1.20186 | 1.21786 | 144.00 | 446596.81 |
28154 | 2019.08.16 09:00 | sell | 7485 | 0.45 | 1.21156 | 0.00000 | 0.00000 | ||
28155 | 2019.08.16 09:01 | modify | 7485 | 0.45 | 1.21156 | 1.21806 | 1.20206 | ||
28156 | 2019.08.19 10:15 | close | 7485 | 0.45 | 1.21292 | 1.21806 | 1.20206 | -63.09 | 446533.72 |
28157 | 2019.08.19 10:15 | buy | 7486 | 0.45 | 1.21292 | 0.00000 | 0.00000 | ||
28158 | 2019.08.19 10:16 | modify | 7486 | 0.45 | 1.21292 | 1.20642 | 1.22242 | ||
28159 | 2019.08.19 18:45 | close | 7486 | 0.45 | 1.21553 | 1.20642 | 1.22242 | 117.45 | 446651.17 |
28160 | 2019.08.19 18:45 | sell | 7487 | 0.45 | 1.21553 | 0.00000 | 0.00000 | ||
28161 | 2019.08.19 18:46 | modify | 7487 | 0.45 | 1.21553 | 1.22203 | 1.20603 | ||
28162 | 2019.08.20 09:30 | close | 7487 | 0.45 | 1.21133 | 1.22203 | 1.20603 | 187.11 | 446838.28 |
28163 | 2019.08.20 10:00 | buy | 7488 | 0.45 | 1.21043 | 0.00000 | 0.00000 | ||
28164 | 2019.08.20 10:01 | modify | 7488 | 0.45 | 1.21043 | 1.20393 | 1.21993 | ||
28165 | 2019.08.20 17:00 | close | 7488 | 0.45 | 1.21331 | 1.20393 | 1.21993 | 129.60 | 446967.88 |
28166 | 2019.08.20 17:00 | sell | 7489 | 0.45 | 1.21331 | 0.00000 | 0.00000 | ||
28167 | 2019.08.20 17:01 | modify | 7489 | 0.45 | 1.21331 | 1.21981 | 1.20381 | ||
28168 | 2019.08.22 15:53 | s/l | 7489 | 0.45 | 1.21981 | 1.21981 | 1.20381 | -300.06 | 446667.82 |
28169 | 2019.08.22 16:00 | sell | 7490 | 0.45 | 1.22235 | 0.00000 | 0.00000 | ||
28170 | 2019.08.22 16:01 | modify | 7490 | 0.45 | 1.22235 | 1.22885 | 1.21285 | ||
28171 | 2019.08.23 10:00 | close | 7490 | 0.45 | 1.22032 | 1.22885 | 1.21285 | 89.46 | 446757.28 |
28172 | 2019.08.23 10:00 | buy | 7491 | 0.45 | 1.22032 | 0.00000 | 0.00000 | ||
28173 | 2019.08.23 10:01 | modify | 7491 | 0.45 | 1.22032 | 1.21382 | 1.22982 | ||
28174 | 2019.08.23 16:25 | close | 7491 | 0.45 | 1.22453 | 1.21382 | 1.22982 | 189.45 | 446946.73 |
28175 | 2019.08.23 18:00 | sell | 7492 | 0.45 | 1.22750 | 0.00000 | 0.00000 | ||
28176 | 2019.08.23 18:01 | modify | 7492 | 0.45 | 1.22750 | 1.23400 | 1.21800 | ||
28177 | 2019.08.26 11:00 | close | 7492 | 0.45 | 1.22456 | 1.23400 | 1.21800 | 130.41 | 447077.14 |
28178 | 2019.08.26 11:00 | buy | 7493 | 0.45 | 1.22456 | 0.00000 | 0.00000 | ||
28179 | 2019.08.26 11:01 | modify | 7493 | 0.45 | 1.22456 | 1.21806 | 1.23406 | ||
28180 | 2019.08.27 10:45 | close | 7493 | 0.45 | 1.22474 | 1.21806 | 1.23406 | 6.07 | 447083.21 |
28181 | 2019.08.27 10:45 | sell | 7494 | 0.45 | 1.22474 | 0.00000 | 0.00000 | ||
28182 | 2019.08.27 10:46 | modify | 7494 | 0.45 | 1.22474 | 1.23124 | 1.21524 | ||
28183 | 2019.08.28 11:00 | close | 7494 | 0.45 | 1.22554 | 1.23124 | 1.21524 | -37.89 | 447045.32 |
28184 | 2019.08.28 11:00 | buy | 7495 | 0.45 | 1.22554 | 0.00000 | 0.00000 | ||
28185 | 2019.08.28 11:01 | modify | 7495 | 0.45 | 1.22554 | 1.21904 | 1.23504 | ||
28186 | 2019.08.28 11:35 | s/l | 7495 | 0.45 | 1.21904 | 1.21904 | 1.23504 | -292.50 | 446752.82 |
28187 | 2019.08.28 11:50 | buy | 7496 | 0.45 | 1.21830 | 0.00000 | 0.00000 | ||
28188 | 2019.08.28 11:51 | modify | 7496 | 0.45 | 1.21830 | 1.21180 | 1.22780 | ||
28189 | 2019.08.28 18:10 | close | 7496 | 0.45 | 1.22250 | 1.21180 | 1.22780 | 189.00 | 446941.82 |
28190 | 2019.08.28 18:45 | sell | 7497 | 0.45 | 1.22408 | 0.00000 | 0.00000 | ||
28191 | 2019.08.28 18:46 | modify | 7497 | 0.45 | 1.22408 | 1.23058 | 1.21458 | ||
28192 | 2019.08.29 06:10 | close | 7497 | 0.45 | 1.22005 | 1.23058 | 1.21458 | 175.68 | 447117.50 |
28193 | 2019.08.29 15:15 | sell | 7498 | 0.45 | 1.22296 | 0.00000 | 0.00000 | ||
28194 | 2019.08.29 15:16 | modify | 7498 | 0.45 | 1.22296 | 1.22946 | 1.21346 | ||
28195 | 2019.08.29 20:05 | modify | 7498 | 0.45 | 1.22296 | 1.22438 | 1.21346 | ||
28196 | 2019.08.29 20:10 | modify | 7498 | 0.45 | 1.22296 | 1.22355 | 1.21346 | ||
28197 | 2019.08.29 21:10 | close | 7498 | 0.45 | 1.21880 | 1.22355 | 1.21346 | 187.20 | 447304.70 |
28198 | 2019.08.30 17:00 | sell | 7499 | 0.45 | 1.22093 | 0.00000 | 0.00000 | ||
28199 | 2019.08.30 17:01 | modify | 7499 | 0.45 | 1.22093 | 1.22743 | 1.21143 | ||
28200 | 2019.08.30 19:00 | close | 7499 | 0.45 | 1.21655 | 1.22743 | 1.21143 | 197.10 | 447501.80 |
28201 | 2019.08.30 19:00 | buy | 7500 | 0.45 | 1.21655 | 0.00000 | 0.00000 | ||
28202 | 2019.08.30 19:01 | modify | 7500 | 0.45 | 1.21655 | 1.21005 | 1.22605 | ||
28203 | 2019.09.02 11:25 | s/l | 7500 | 0.45 | 1.21005 | 1.21005 | 1.22605 | -294.52 | 447207.28 |
28204 | 2019.09.02 11:25 | buy | 7501 | 0.45 | 1.20977 | 0.00000 | 0.00000 | ||
28205 | 2019.09.02 11:26 | modify | 7501 | 0.45 | 1.20977 | 1.20327 | 1.21927 | ||
28206 | 2019.09.03 05:48 | s/l | 7501 | 0.45 | 1.20327 | 1.20327 | 1.21927 | -294.52 | 446912.75 |
28207 | 2019.09.03 06:00 | buy | 7502 | 0.45 | 1.20299 | 0.00000 | 0.00000 | ||
28208 | 2019.09.03 06:01 | modify | 7502 | 0.45 | 1.20299 | 1.19649 | 1.21249 | ||
28209 | 2019.09.03 10:32 | s/l | 7502 | 0.45 | 1.19649 | 1.19649 | 1.21249 | -292.50 | 446620.25 |
28210 | 2019.09.03 10:35 | buy | 7503 | 0.45 | 1.19704 | 0.00000 | 0.00000 | ||
28211 | 2019.09.03 10:36 | modify | 7503 | 0.45 | 1.19704 | 1.19054 | 1.20654 | ||
28212 | 2019.09.03 11:25 | modify | 7503 | 0.45 | 1.19704 | 1.19557 | 1.20654 | ||
28213 | 2019.09.03 13:48 | t/p | 7503 | 0.45 | 1.20654 | 1.19557 | 1.20654 | 427.50 | 447047.75 |
28214 | 2019.09.03 14:00 | sell | 7504 | 0.45 | 1.20331 | 0.00000 | 0.00000 | ||
28215 | 2019.09.03 14:01 | modify | 7504 | 0.45 | 1.20331 | 1.20981 | 1.19381 | ||
28216 | 2019.09.03 17:55 | s/l | 7504 | 0.45 | 1.20981 | 1.20981 | 1.19381 | -292.50 | 446755.25 |
28217 | 2019.09.03 17:55 | sell | 7505 | 0.45 | 1.20988 | 0.00000 | 0.00000 | ||
28218 | 2019.09.03 17:56 | modify | 7505 | 0.45 | 1.20988 | 1.21638 | 1.20038 | ||
28219 | 2019.09.04 11:15 | s/l | 7505 | 0.45 | 1.21638 | 1.21638 | 1.20038 | -294.39 | 446460.86 |
28220 | 2019.09.04 11:15 | sell | 7506 | 0.45 | 1.21634 | 0.00000 | 0.00000 | ||
28221 | 2019.09.04 11:16 | modify | 7506 | 0.45 | 1.21634 | 1.22284 | 1.20684 | ||
28222 | 2019.09.04 21:53 | s/l | 7506 | 0.45 | 1.22284 | 1.22284 | 1.20684 | -292.50 | 446168.36 |
28223 | 2019.09.05 00:00 | sell | 7507 | 0.45 | 1.22490 | 0.00000 | 0.00000 | ||
28224 | 2019.09.05 00:01 | modify | 7507 | 0.45 | 1.22490 | 1.23140 | 1.21540 | ||
28225 | 2019.09.05 09:30 | close | 7507 | 0.45 | 1.22148 | 1.23140 | 1.21540 | 153.90 | 446322.26 |
28226 | 2019.09.05 09:30 | buy | 7508 | 0.45 | 1.22148 | 0.00000 | 0.00000 | ||
28227 | 2019.09.05 09:31 | modify | 7508 | 0.45 | 1.22148 | 1.21498 | 1.23098 | ||
28228 | 2019.09.05 11:05 | modify | 7508 | 0.45 | 1.22148 | 1.22020 | 1.23098 | ||
28229 | 2019.09.05 11:15 | close | 7508 | 0.45 | 1.22589 | 1.22020 | 1.23098 | 198.45 | 446520.71 |
28230 | 2019.09.05 11:15 | sell | 7509 | 0.45 | 1.22589 | 0.00000 | 0.00000 | ||
28231 | 2019.09.05 11:16 | modify | 7509 | 0.45 | 1.22589 | 1.23239 | 1.21639 | ||
28232 | 2019.09.05 13:12 | s/l | 7509 | 0.45 | 1.23239 | 1.23239 | 1.21639 | -292.50 | 446228.21 |
28233 | 2019.09.05 13:15 | sell | 7510 | 0.45 | 1.23267 | 0.00000 | 0.00000 | ||
28234 | 2019.09.05 13:16 | modify | 7510 | 0.45 | 1.23267 | 1.23917 | 1.22317 | ||
28235 | 2019.09.06 10:15 | close | 7510 | 0.45 | 1.23081 | 1.23917 | 1.22317 | 81.81 | 446310.02 |
28236 | 2019.09.06 10:15 | buy | 7511 | 0.45 | 1.23081 | 0.00000 | 0.00000 | ||
28237 | 2019.09.06 10:16 | modify | 7511 | 0.45 | 1.23081 | 1.22431 | 1.24031 | ||
28238 | 2019.09.09 10:14 | s/l | 7511 | 0.45 | 1.22431 | 1.22431 | 1.24031 | -294.52 | 446015.50 |
28239 | 2019.09.09 10:15 | buy | 7512 | 0.45 | 1.22470 | 0.00000 | 0.00000 | ||
28240 | 2019.09.09 10:16 | modify | 7512 | 0.45 | 1.22470 | 1.21820 | 1.23420 | ||
28241 | 2019.09.09 11:25 | modify | 7512 | 0.45 | 1.22470 | 1.22320 | 1.23420 | ||
28242 | 2019.09.09 11:30 | close | 7512 | 0.45 | 1.22876 | 1.22320 | 1.23420 | 182.70 | 446198.20 |
28243 | 2019.09.09 11:30 | sell | 7513 | 0.45 | 1.22876 | 0.00000 | 0.00000 | ||
28244 | 2019.09.09 11:31 | modify | 7513 | 0.45 | 1.22876 | 1.23526 | 1.21926 | ||
28245 | 2019.09.09 12:36 | s/l | 7513 | 0.45 | 1.23526 | 1.23526 | 1.21926 | -292.50 | 445905.70 |
28246 | 2019.09.09 12:40 | sell | 7514 | 0.45 | 1.23515 | 0.00000 | 0.00000 | ||
28247 | 2019.09.09 12:41 | modify | 7514 | 0.45 | 1.23515 | 1.24165 | 1.22565 | ||
28248 | 2019.09.09 17:45 | close | 7514 | 0.45 | 1.23220 | 1.24165 | 1.22565 | 132.75 | 446038.45 |
28249 | 2019.09.09 17:45 | buy | 7515 | 0.45 | 1.23220 | 0.00000 | 0.00000 | ||
28250 | 2019.09.09 17:46 | modify | 7515 | 0.45 | 1.23220 | 1.22570 | 1.24170 | ||
28251 | 2019.09.09 18:45 | modify | 7515 | 0.45 | 1.23220 | 1.23155 | 1.24170 | ||
28252 | 2019.09.10 09:45 | close | 7515 | 0.45 | 1.23655 | 1.23155 | 1.24170 | 193.72 | 446232.17 |
28253 | 2019.09.10 09:45 | sell | 7516 | 0.45 | 1.23655 | 0.00000 | 0.00000 | ||
28254 | 2019.09.10 09:46 | modify | 7516 | 0.45 | 1.23655 | 1.24305 | 1.22705 | ||
28255 | 2019.09.10 10:45 | close | 7516 | 0.45 | 1.23253 | 1.24305 | 1.22705 | 180.90 | 446413.07 |
28256 | 2019.09.10 10:45 | buy | 7517 | 0.45 | 1.23253 | 0.00000 | 0.00000 | ||
28257 | 2019.09.10 10:46 | modify | 7517 | 0.45 | 1.23253 | 1.22603 | 1.24203 | ||
28258 | 2019.09.10 15:15 | close | 7517 | 0.45 | 1.23612 | 1.22603 | 1.24203 | 161.55 | 446574.62 |
28259 | 2019.09.10 15:15 | sell | 7518 | 0.45 | 1.23612 | 0.00000 | 0.00000 | ||
28260 | 2019.09.10 15:16 | modify | 7518 | 0.45 | 1.23612 | 1.24262 | 1.22662 | ||
28261 | 2019.09.11 19:40 | close | 7518 | 0.45 | 1.23191 | 1.24262 | 1.22662 | 187.56 | 446762.18 |
28262 | 2019.09.12 15:45 | buy | 7519 | 0.45 | 1.22973 | 0.00000 | 0.00000 | ||
28263 | 2019.09.12 15:46 | modify | 7519 | 0.45 | 1.22973 | 1.22323 | 1.23923 | ||
28264 | 2019.09.12 17:00 | close | 7519 | 0.45 | 1.23455 | 1.22323 | 1.23923 | 216.90 | 446979.08 |
28265 | 2019.09.12 17:00 | sell | 7520 | 0.45 | 1.23455 | 0.00000 | 0.00000 | ||
28266 | 2019.09.12 17:01 | modify | 7520 | 0.45 | 1.23455 | 1.24105 | 1.22505 | ||
28267 | 2019.09.13 10:19 | s/l | 7520 | 0.45 | 1.24105 | 1.24105 | 1.22505 | -294.39 | 446684.69 |
28268 | 2019.09.13 10:20 | sell | 7521 | 0.45 | 1.24140 | 0.00000 | 0.00000 | ||
28269 | 2019.09.13 10:21 | modify | 7521 | 0.45 | 1.24140 | 1.24790 | 1.23190 | ||
28270 | 2019.09.13 19:27 | s/l | 7521 | 0.45 | 1.24790 | 1.24790 | 1.23190 | -292.50 | 446392.19 |
28271 | 2019.09.16 12:00 | buy | 7522 | 0.45 | 1.24263 | 0.00000 | 0.00000 | ||
28272 | 2019.09.16 12:01 | modify | 7522 | 0.45 | 1.24263 | 1.23613 | 1.25213 | ||
28273 | 2019.09.17 16:45 | close | 7522 | 0.45 | 1.24395 | 1.23613 | 1.25213 | 57.38 | 446449.57 |
28274 | 2019.09.17 16:45 | sell | 7523 | 0.45 | 1.24395 | 0.00000 | 0.00000 | ||
28275 | 2019.09.17 16:46 | modify | 7523 | 0.45 | 1.24395 | 1.25045 | 1.23445 | ||
28276 | 2019.09.17 19:59 | s/l | 7523 | 0.45 | 1.25045 | 1.25045 | 1.23445 | -292.50 | 446157.07 |
28277 | 2019.09.17 20:00 | sell | 7524 | 0.45 | 1.25020 | 0.00000 | 0.00000 | ||
28278 | 2019.09.17 20:01 | modify | 7524 | 0.45 | 1.25020 | 1.25670 | 1.24070 | ||
28279 | 2019.09.18 10:15 | close | 7524 | 0.45 | 1.24682 | 1.25670 | 1.24070 | 150.21 | 446307.28 |
28280 | 2019.09.18 10:15 | buy | 7525 | 0.45 | 1.24682 | 0.00000 | 0.00000 | ||
28281 | 2019.09.18 10:16 | modify | 7525 | 0.45 | 1.24682 | 1.24032 | 1.25632 | ||
28282 | 2019.09.18 22:45 | close | 7525 | 0.45 | 1.25061 | 1.24032 | 1.25632 | 170.55 | 446477.83 |
28283 | 2019.09.18 22:45 | sell | 7526 | 0.45 | 1.25061 | 0.00000 | 0.00000 | ||
28284 | 2019.09.18 22:46 | modify | 7526 | 0.45 | 1.25061 | 1.25711 | 1.24111 | ||
28285 | 2019.09.19 03:50 | modify | 7526 | 0.45 | 1.25061 | 1.25169 | 1.24111 | ||
28286 | 2019.09.19 04:50 | close | 7526 | 0.45 | 1.24620 | 1.25169 | 1.24111 | 192.78 | 446670.61 |
28287 | 2019.09.19 14:00 | buy | 7527 | 0.45 | 1.24463 | 0.00000 | 0.00000 | ||
28288 | 2019.09.19 14:01 | modify | 7527 | 0.45 | 1.24463 | 1.23813 | 1.25413 | ||
28289 | 2019.09.19 16:05 | modify | 7527 | 0.45 | 1.24463 | 1.24321 | 1.25413 | ||
28290 | 2019.09.19 16:15 | close | 7527 | 0.45 | 1.24921 | 1.24321 | 1.25413 | 206.10 | 446876.71 |
28291 | 2019.09.19 16:15 | sell | 7528 | 0.45 | 1.24921 | 0.00000 | 0.00000 | ||
28292 | 2019.09.19 16:16 | modify | 7528 | 0.45 | 1.24921 | 1.25571 | 1.23971 | ||
28293 | 2019.09.19 20:41 | s/l | 7528 | 0.45 | 1.25571 | 1.25571 | 1.23971 | -292.50 | 446584.21 |
28294 | 2019.09.19 20:45 | sell | 7529 | 0.45 | 1.25546 | 0.00000 | 0.00000 | ||
28295 | 2019.09.19 20:46 | modify | 7529 | 0.45 | 1.25546 | 1.26196 | 1.24596 | ||
28296 | 2019.09.20 11:30 | close | 7529 | 0.45 | 1.25413 | 1.26196 | 1.24596 | 57.96 | 446642.17 |
28297 | 2019.09.20 11:30 | buy | 7530 | 0.45 | 1.25413 | 0.00000 | 0.00000 | ||
28298 | 2019.09.20 11:31 | modify | 7530 | 0.45 | 1.25413 | 1.24763 | 1.26363 | ||
28299 | 2019.09.20 14:48 | s/l | 7530 | 0.45 | 1.24763 | 1.24763 | 1.26363 | -292.50 | 446349.67 |
28300 | 2019.09.20 15:00 | buy | 7531 | 0.45 | 1.24893 | 0.00000 | 0.00000 | ||
28301 | 2019.09.20 15:01 | modify | 7531 | 0.45 | 1.24893 | 1.24243 | 1.25843 | ||
28302 | 2019.09.23 10:43 | s/l | 7531 | 0.45 | 1.24243 | 1.24243 | 1.25843 | -294.52 | 446055.14 |
28303 | 2019.09.23 10:45 | buy | 7532 | 0.45 | 1.24266 | 0.00000 | 0.00000 | ||
28304 | 2019.09.23 10:46 | modify | 7532 | 0.45 | 1.24266 | 1.23616 | 1.25216 | ||
28305 | 2019.09.24 12:30 | close | 7532 | 0.45 | 1.24487 | 1.23616 | 1.25216 | 97.42 | 446152.57 |
28306 | 2019.09.24 12:30 | sell | 7533 | 0.45 | 1.24487 | 0.00000 | 0.00000 | ||
28307 | 2019.09.24 12:31 | modify | 7533 | 0.45 | 1.24487 | 1.25137 | 1.23537 | ||
28308 | 2019.09.25 14:00 | close | 7533 | 0.45 | 1.24144 | 1.25137 | 1.23537 | 152.46 | 446305.03 |
28309 | 2019.09.25 14:00 | buy | 7534 | 0.45 | 1.24144 | 0.00000 | 0.00000 | ||
28310 | 2019.09.25 14:01 | modify | 7534 | 0.45 | 1.24144 | 1.23494 | 1.25094 | ||
28311 | 2019.09.25 19:36 | s/l | 7534 | 0.45 | 1.23494 | 1.23494 | 1.25094 | -292.50 | 446012.53 |
28312 | 2019.09.26 11:15 | buy | 7535 | 0.45 | 1.23345 | 0.00000 | 0.00000 | ||
28313 | 2019.09.26 11:16 | modify | 7535 | 0.45 | 1.23345 | 1.22695 | 1.24295 | ||
28314 | 2019.09.26 15:15 | close | 7535 | 0.45 | 1.23580 | 1.22695 | 1.24295 | 105.75 | 446118.28 |
28315 | 2019.09.26 15:15 | sell | 7536 | 0.45 | 1.23580 | 0.00000 | 0.00000 | ||
28316 | 2019.09.26 15:16 | modify | 7536 | 0.45 | 1.23580 | 1.24230 | 1.22630 | ||
28317 | 2019.09.26 23:35 | close | 7536 | 0.45 | 1.23170 | 1.24230 | 1.22630 | 184.50 | 446302.78 |
28318 | 2019.09.27 10:15 | buy | 7537 | 0.45 | 1.22844 | 0.00000 | 0.00000 | ||
28319 | 2019.09.27 10:16 | modify | 7537 | 0.45 | 1.22844 | 1.22194 | 1.23794 | ||
28320 | 2019.09.27 15:50 | modify | 7537 | 0.45 | 1.22844 | 1.22716 | 1.23794 | ||
28321 | 2019.09.30 11:50 | close | 7537 | 0.45 | 1.23249 | 1.22716 | 1.23794 | 180.22 | 446483.00 |
28322 | 2019.09.30 12:00 | sell | 7538 | 0.45 | 1.23272 | 0.00000 | 0.00000 | ||
28323 | 2019.09.30 12:01 | modify | 7538 | 0.45 | 1.23272 | 1.23922 | 1.22322 | ||
28324 | 2019.09.30 20:20 | close | 7538 | 0.45 | 1.22851 | 1.23922 | 1.22322 | 189.45 | 446672.45 |
28325 | 2019.10.01 15:00 | buy | 7539 | 0.45 | 1.22674 | 0.00000 | 0.00000 | ||
28326 | 2019.10.01 15:01 | modify | 7539 | 0.45 | 1.22674 | 1.22024 | 1.23624 | ||
28327 | 2019.10.01 19:20 | modify | 7539 | 0.45 | 1.22674 | 1.22613 | 1.23624 | ||
28328 | 2019.10.01 19:30 | close | 7539 | 0.45 | 1.22941 | 1.22613 | 1.23624 | 120.15 | 446792.60 |
28329 | 2019.10.01 19:30 | sell | 7540 | 0.45 | 1.22941 | 0.00000 | 0.00000 | ||
28330 | 2019.10.01 19:31 | modify | 7540 | 0.45 | 1.22941 | 1.23591 | 1.21991 | ||
28331 | 2019.10.02 11:50 | close | 7540 | 0.45 | 1.22399 | 1.23591 | 1.21991 | 242.01 | 447034.61 |
28332 | 2019.10.02 12:00 | buy | 7541 | 0.45 | 1.22286 | 0.00000 | 0.00000 | ||
28333 | 2019.10.02 12:01 | modify | 7541 | 0.45 | 1.22286 | 1.21636 | 1.23236 | ||
28334 | 2019.10.02 14:50 | modify | 7541 | 0.45 | 1.22286 | 1.22263 | 1.23236 | ||
28335 | 2019.10.02 14:55 | modify | 7541 | 0.45 | 1.22286 | 1.22383 | 1.23236 | ||
28336 | 2019.10.02 15:00 | close | 7541 | 0.45 | 1.22865 | 1.22383 | 1.23236 | 260.55 | 447295.16 |
28337 | 2019.10.02 15:00 | sell | 7542 | 0.45 | 1.22865 | 0.00000 | 0.00000 | ||
28338 | 2019.10.02 15:01 | modify | 7542 | 0.45 | 1.22865 | 1.23515 | 1.21915 | ||
28339 | 2019.10.03 09:45 | close | 7542 | 0.45 | 1.22760 | 1.23515 | 1.21915 | 41.58 | 447336.74 |
28340 | 2019.10.03 09:45 | buy | 7543 | 0.45 | 1.22760 | 0.00000 | 0.00000 | ||
28341 | 2019.10.03 09:46 | modify | 7543 | 0.45 | 1.22760 | 1.22110 | 1.23710 | ||
28342 | 2019.10.03 12:05 | modify | 7543 | 0.45 | 1.22760 | 1.22647 | 1.23710 | ||
28343 | 2019.10.03 15:00 | modify | 7543 | 0.45 | 1.22760 | 1.22664 | 1.23710 | ||
28344 | 2019.10.03 15:05 | modify | 7543 | 0.45 | 1.22760 | 1.22683 | 1.23710 | ||
28345 | 2019.10.03 15:10 | modify | 7543 | 0.45 | 1.22760 | 1.22746 | 1.23710 | ||
28346 | 2019.10.03 15:15 | close | 7543 | 0.45 | 1.23328 | 1.22746 | 1.23710 | 255.60 | 447592.34 |
28347 | 2019.10.03 15:15 | sell | 7544 | 0.45 | 1.23328 | 0.00000 | 0.00000 | ||
28348 | 2019.10.03 15:16 | modify | 7544 | 0.45 | 1.23328 | 1.23978 | 1.22378 | ||
28349 | 2019.10.03 17:03 | s/l | 7544 | 0.45 | 1.23978 | 1.23978 | 1.22378 | -292.50 | 447299.84 |
28350 | 2019.10.03 17:15 | sell | 7545 | 0.45 | 1.24024 | 0.00000 | 0.00000 | ||
28351 | 2019.10.03 17:16 | modify | 7545 | 0.45 | 1.24024 | 1.24674 | 1.23074 | ||
28352 | 2019.10.03 20:25 | modify | 7545 | 0.45 | 1.24024 | 1.24170 | 1.23074 | ||
28353 | 2019.10.03 21:05 | modify | 7545 | 0.45 | 1.24024 | 1.24133 | 1.23074 | ||
28354 | 2019.10.03 21:50 | modify | 7545 | 0.45 | 1.24024 | 1.24098 | 1.23074 | ||
28355 | 2019.10.03 22:00 | modify | 7545 | 0.45 | 1.24024 | 1.24073 | 1.23074 | ||
28356 | 2019.10.03 22:15 | modify | 7545 | 0.45 | 1.24024 | 1.24028 | 1.23074 | ||
28357 | 2019.10.03 22:35 | modify | 7545 | 0.45 | 1.24024 | 1.24000 | 1.23074 | ||
28358 | 2019.10.03 22:40 | modify | 7545 | 0.45 | 1.24024 | 1.23981 | 1.23074 | ||
28359 | 2019.10.03 22:55 | modify | 7545 | 0.45 | 1.24024 | 1.23953 | 1.23074 | ||
28360 | 2019.10.03 23:10 | close | 7545 | 0.45 | 1.23392 | 1.23953 | 1.23074 | 284.40 | 447584.24 |
28361 | 2019.10.04 15:45 | buy | 7546 | 0.45 | 1.23055 | 0.00000 | 0.00000 | ||
28362 | 2019.10.04 15:46 | modify | 7546 | 0.45 | 1.23055 | 1.22405 | 1.24005 | ||
28363 | 2019.10.04 19:45 | close | 7546 | 0.45 | 1.23361 | 1.22405 | 1.24005 | 137.70 | 447721.94 |
28364 | 2019.10.04 19:45 | sell | 7547 | 0.45 | 1.23361 | 0.00000 | 0.00000 | ||
28365 | 2019.10.04 19:46 | modify | 7547 | 0.45 | 1.23361 | 1.24011 | 1.22411 | ||
28366 | 2019.10.07 00:15 | close | 7547 | 0.45 | 1.23097 | 1.24011 | 1.22411 | 116.91 | 447838.85 |
28367 | 2019.10.07 00:15 | buy | 7548 | 0.45 | 1.23097 | 0.00000 | 0.00000 | ||
28368 | 2019.10.07 00:16 | modify | 7548 | 0.45 | 1.23097 | 1.22447 | 1.24047 | ||
28369 | 2019.10.07 14:00 | close | 7548 | 0.45 | 1.23302 | 1.22447 | 1.24047 | 92.25 | 447931.10 |
28370 | 2019.10.07 14:00 | sell | 7549 | 0.45 | 1.23302 | 0.00000 | 0.00000 | ||
28371 | 2019.10.07 14:01 | modify | 7549 | 0.45 | 1.23302 | 1.23952 | 1.22352 | ||
28372 | 2019.10.08 00:00 | close | 7549 | 0.45 | 1.22890 | 1.23952 | 1.22352 | 183.51 | 448114.61 |
28373 | 2019.10.08 10:00 | buy | 7550 | 0.45 | 1.22784 | 0.00000 | 0.00000 | ||
28374 | 2019.10.08 10:01 | modify | 7550 | 0.45 | 1.22784 | 1.22134 | 1.23734 | ||
28375 | 2019.10.08 13:47 | s/l | 7550 | 0.45 | 1.22134 | 1.22134 | 1.23734 | -292.50 | 447822.11 |
28376 | 2019.10.08 13:50 | buy | 7551 | 0.45 | 1.22195 | 0.00000 | 0.00000 | ||
28377 | 2019.10.08 13:51 | modify | 7551 | 0.45 | 1.22195 | 1.21545 | 1.23145 | ||
28378 | 2019.10.09 10:30 | close | 7551 | 0.45 | 1.22332 | 1.21545 | 1.23145 | 59.62 | 447881.74 |
28379 | 2019.10.09 10:30 | sell | 7552 | 0.45 | 1.22332 | 0.00000 | 0.00000 | ||
28380 | 2019.10.09 10:31 | modify | 7552 | 0.45 | 1.22332 | 1.22982 | 1.21382 | ||
28381 | 2019.10.09 13:30 | close | 7552 | 0.45 | 1.22094 | 1.22982 | 1.21382 | 107.10 | 447988.84 |
28382 | 2019.10.09 13:30 | buy | 7553 | 0.45 | 1.22094 | 0.00000 | 0.00000 | ||
28383 | 2019.10.09 13:31 | modify | 7553 | 0.45 | 1.22094 | 1.21444 | 1.23044 | ||
28384 | 2019.10.10 12:45 | close | 7553 | 0.45 | 1.22514 | 1.21444 | 1.23044 | 182.93 | 448171.76 |
28385 | 2019.10.10 17:15 | sell | 7554 | 0.45 | 1.22686 | 0.00000 | 0.00000 | ||
28386 | 2019.10.10 17:16 | modify | 7554 | 0.45 | 1.22686 | 1.23336 | 1.21736 | ||
28387 | 2019.10.10 18:31 | s/l | 7554 | 0.45 | 1.23336 | 1.23336 | 1.21736 | -292.50 | 447879.26 |
28388 | 2019.10.10 18:35 | sell | 7555 | 0.45 | 1.23467 | 0.00000 | 0.00000 | ||
28389 | 2019.10.10 18:36 | modify | 7555 | 0.45 | 1.23467 | 1.24117 | 1.22517 | ||
28390 | 2019.10.10 20:05 | s/l | 7555 | 0.45 | 1.24117 | 1.24117 | 1.22517 | -292.50 | 447586.76 |
28391 | 2019.10.10 20:05 | sell | 7556 | 0.45 | 1.24133 | 0.00000 | 0.00000 | ||
28392 | 2019.10.10 20:06 | modify | 7556 | 0.45 | 1.24133 | 1.24783 | 1.23183 | ||
28393 | 2019.10.11 11:40 | s/l | 7556 | 0.45 | 1.24783 | 1.24783 | 1.23183 | -294.39 | 447292.37 |
28394 | 2019.10.11 12:00 | sell | 7557 | 0.45 | 1.24983 | 0.00000 | 0.00000 | ||
28395 | 2019.10.11 12:01 | modify | 7557 | 0.45 | 1.24983 | 1.25633 | 1.24033 | ||
28396 | 2019.10.11 13:34 | s/l | 7557 | 0.45 | 1.25633 | 1.25633 | 1.24033 | -292.50 | 446999.87 |
28397 | 2019.10.11 13:35 | sell | 7558 | 10.48 | 1.25700 | 0.00000 | 0.00000 | ||
28398 | 2019.10.11 13:36 | modify | 7558 | 10.48 | 1.25700 | 1.26350 | 1.24750 | ||
28399 | 2019.10.11 14:20 | s/l | 7558 | 10.48 | 1.26350 | 1.26350 | 1.24750 | -6812.00 | 440187.87 |
28400 | 2019.10.11 14:25 | sell | 7559 | 22.69 | 1.26528 | 0.00000 | 0.00000 | ||
28401 | 2019.10.11 14:26 | modify | 7559 | 22.69 | 1.26528 | 1.27178 | 1.25578 | ||
28402 | 2019.10.11 15:30 | modify | 7559 | 22.69 | 1.26528 | 1.26570 | 1.25578 | ||
28403 | 2019.10.11 15:35 | modify | 7559 | 22.69 | 1.26528 | 1.26543 | 1.25578 | ||
28404 | 2019.10.11 16:35 | s/l | 7559 | 22.69 | 1.26543 | 1.26543 | 1.25578 | -340.35 | 439847.52 |
28405 | 2019.10.11 16:35 | sell | 7560 | 49.87 | 1.26525 | 0.00000 | 0.00000 | ||
28406 | 2019.10.11 16:36 | modify | 7560 | 49.87 | 1.26525 | 1.27175 | 1.25575 | ||
28407 | 2019.10.14 03:05 | close | 7560 | 49.87 | 1.26097 | 1.27175 | 1.25575 | 21134.91 | 460982.43 |
28408 | 2019.10.14 09:30 | buy | 7561 | 0.47 | 1.25706 | 0.00000 | 0.00000 | ||
28409 | 2019.10.14 09:31 | modify | 7561 | 0.47 | 1.25706 | 1.25056 | 1.26656 | ||
28410 | 2019.10.14 17:00 | close | 7561 | 0.47 | 1.26009 | 1.25056 | 1.26656 | 142.41 | 461124.84 |
28411 | 2019.10.14 17:00 | sell | 7562 | 0.47 | 1.26009 | 0.00000 | 0.00000 | ||
28412 | 2019.10.14 17:01 | modify | 7562 | 0.47 | 1.26009 | 1.26659 | 1.25059 | ||
28413 | 2019.10.14 19:45 | modify | 7562 | 0.47 | 1.26009 | 1.26106 | 1.25059 | ||
28414 | 2019.10.14 19:50 | modify | 7562 | 0.47 | 1.26009 | 1.26088 | 1.25059 | ||
28415 | 2019.10.14 22:55 | close | 7562 | 0.47 | 1.25536 | 1.26088 | 1.25059 | 222.31 | 461347.15 |
28416 | 2019.10.15 00:00 | sell | 7563 | 0.47 | 1.26059 | 0.00000 | 0.00000 | ||
28417 | 2019.10.15 00:01 | modify | 7563 | 0.47 | 1.26059 | 1.26709 | 1.25109 | ||
28418 | 2019.10.15 09:31 | s/l | 7563 | 0.47 | 1.26709 | 1.26709 | 1.25109 | -305.50 | 461041.65 |
28419 | 2019.10.15 09:35 | sell | 7564 | 0.47 | 1.26868 | 0.00000 | 0.00000 | ||
28420 | 2019.10.15 09:36 | modify | 7564 | 0.47 | 1.26868 | 1.27518 | 1.25918 | ||
28421 | 2019.10.15 10:10 | modify | 7564 | 0.47 | 1.26868 | 1.26975 | 1.25918 | ||
28422 | 2019.10.15 10:20 | modify | 7564 | 0.47 | 1.26868 | 1.26933 | 1.25918 | ||
28423 | 2019.10.15 12:10 | modify | 7564 | 0.47 | 1.26868 | 1.26643 | 1.25918 | ||
28424 | 2019.10.15 13:29 | s/l | 7564 | 0.47 | 1.26643 | 1.26643 | 1.25918 | 105.75 | 461147.40 |
28425 | 2019.10.15 17:30 | sell | 7565 | 0.47 | 1.27270 | 0.00000 | 0.00000 | ||
28426 | 2019.10.15 17:31 | modify | 7565 | 0.47 | 1.27270 | 1.27920 | 1.26320 | ||
28427 | 2019.10.15 17:56 | s/l | 7565 | 0.47 | 1.27920 | 1.27920 | 1.26320 | -305.50 | 460841.90 |
28428 | 2019.10.15 18:20 | sell | 7566 | 0.47 | 1.27511 | 0.00000 | 0.00000 | ||
28429 | 2019.10.15 18:21 | modify | 7566 | 0.47 | 1.27511 | 1.28161 | 1.26561 | ||
28430 | 2019.10.16 10:30 | close | 7566 | 0.47 | 1.26959 | 1.28161 | 1.26561 | 257.47 | 461099.37 |
28431 | 2019.10.16 10:30 | buy | 7567 | 0.47 | 1.26959 | 0.00000 | 0.00000 | ||
28432 | 2019.10.16 10:31 | modify | 7567 | 0.47 | 1.26959 | 1.26309 | 1.27909 | ||
28433 | 2019.10.16 11:20 | modify | 7567 | 0.47 | 1.26959 | 1.26855 | 1.27909 | ||
28434 | 2019.10.16 12:02 | s/l | 7567 | 0.47 | 1.26855 | 1.26855 | 1.27909 | -48.88 | 461050.49 |
28435 | 2019.10.16 13:00 | sell | 7568 | 0.47 | 1.27602 | 0.00000 | 0.00000 | ||
28436 | 2019.10.16 13:01 | modify | 7568 | 0.47 | 1.27602 | 1.28252 | 1.26652 | ||
28437 | 2019.10.16 15:23 | s/l | 7568 | 0.47 | 1.28252 | 1.28252 | 1.26652 | -305.50 | 460744.99 |
28438 | 2019.10.16 15:45 | sell | 7569 | 0.47 | 1.27878 | 0.00000 | 0.00000 | ||
28439 | 2019.10.16 15:46 | modify | 7569 | 0.47 | 1.27878 | 1.28528 | 1.26928 | ||
28440 | 2019.10.16 17:02 | s/l | 7569 | 0.47 | 1.28528 | 1.28528 | 1.26928 | -305.50 | 460439.49 |
28441 | 2019.10.16 17:05 | sell | 7570 | 0.47 | 1.28395 | 0.00000 | 0.00000 | ||
28442 | 2019.10.16 17:06 | modify | 7570 | 0.47 | 1.28395 | 1.29045 | 1.27445 | ||
28443 | 2019.10.16 17:50 | modify | 7570 | 0.47 | 1.28395 | 1.28354 | 1.27445 | ||
28444 | 2019.10.16 18:29 | s/l | 7570 | 0.47 | 1.28354 | 1.28354 | 1.27445 | 19.27 | 460458.76 |
28445 | 2019.10.17 09:00 | buy | 7571 | 0.47 | 1.27729 | 0.00000 | 0.00000 | ||
28446 | 2019.10.17 09:01 | modify | 7571 | 0.47 | 1.27729 | 1.27079 | 1.28679 | ||
28447 | 2019.10.17 11:45 | close | 7571 | 0.47 | 1.28209 | 1.27079 | 1.28679 | 225.60 | 460684.36 |
28448 | 2019.10.17 11:45 | sell | 7572 | 0.47 | 1.28209 | 0.00000 | 0.00000 | ||
28449 | 2019.10.17 11:46 | modify | 7572 | 0.47 | 1.28209 | 1.28859 | 1.27259 | ||
28450 | 2019.10.17 12:32 | s/l | 7572 | 0.47 | 1.28859 | 1.28859 | 1.27259 | -305.50 | 460378.86 |
28451 | 2019.10.17 12:35 | sell | 7573 | 0.47 | 1.29052 | 0.00000 | 0.00000 | ||
28452 | 2019.10.17 12:36 | modify | 7573 | 0.47 | 1.29052 | 1.29702 | 1.28102 | ||
28453 | 2019.10.17 12:39 | s/l | 7573 | 0.47 | 1.29702 | 1.29702 | 1.28102 | -305.50 | 460073.36 |
28454 | 2019.10.17 13:25 | sell | 7574 | 0.47 | 1.29006 | 0.00000 | 0.00000 | ||
28455 | 2019.10.17 13:26 | modify | 7574 | 0.47 | 1.29006 | 1.29656 | 1.28056 | ||
28456 | 2019.10.17 14:05 | modify | 7574 | 0.47 | 1.29006 | 1.29125 | 1.28056 | ||
28457 | 2019.10.17 15:00 | modify | 7574 | 0.47 | 1.29006 | 1.29047 | 1.28056 | ||
28458 | 2019.10.17 15:10 | modify | 7574 | 0.47 | 1.29006 | 1.28619 | 1.28056 | ||
28459 | 2019.10.17 15:11 | t/p | 7574 | 0.47 | 1.28056 | 1.28619 | 1.28056 | 446.50 | 460519.86 |
28460 | 2019.10.17 15:15 | buy | 7575 | 0.47 | 1.27985 | 0.00000 | 0.00000 | ||
28461 | 2019.10.17 15:16 | modify | 7575 | 0.47 | 1.27985 | 1.27335 | 1.28935 | ||
28462 | 2019.10.17 17:05 | modify | 7575 | 0.47 | 1.27985 | 1.27850 | 1.28935 | ||
28463 | 2019.10.17 17:20 | modify | 7575 | 0.47 | 1.27985 | 1.27939 | 1.28935 | ||
28464 | 2019.10.17 17:25 | modify | 7575 | 0.47 | 1.27985 | 1.28147 | 1.28935 | ||
28465 | 2019.10.17 18:14 | s/l | 7575 | 0.47 | 1.28147 | 1.28147 | 1.28935 | 76.14 | 460596.00 |
28466 | 2019.10.18 11:30 | sell | 7576 | 0.47 | 1.28998 | 0.00000 | 0.00000 | ||
28467 | 2019.10.18 11:31 | modify | 7576 | 0.47 | 1.28998 | 1.29648 | 1.28048 | ||
28468 | 2019.10.21 01:15 | close | 7576 | 0.47 | 1.28838 | 1.29648 | 1.28048 | 73.23 | 460669.22 |
28469 | 2019.10.21 01:15 | buy | 7577 | 0.47 | 1.28838 | 0.00000 | 0.00000 | ||
28470 | 2019.10.21 01:16 | modify | 7577 | 0.47 | 1.28838 | 1.28188 | 1.29788 | ||
28471 | 2019.10.21 09:35 | close | 7577 | 0.47 | 1.29296 | 1.28188 | 1.29788 | 215.26 | 460884.48 |
28472 | 2019.10.21 09:45 | sell | 7578 | 0.47 | 1.29346 | 0.00000 | 0.00000 | ||
28473 | 2019.10.21 09:46 | modify | 7578 | 0.47 | 1.29346 | 1.29996 | 1.28396 | ||
28474 | 2019.10.21 11:27 | s/l | 7578 | 0.47 | 1.29996 | 1.29996 | 1.28396 | -305.50 | 460578.98 |
28475 | 2019.10.21 11:30 | sell | 7579 | 0.47 | 1.30066 | 0.00000 | 0.00000 | ||
28476 | 2019.10.21 11:31 | modify | 7579 | 0.47 | 1.30066 | 1.30716 | 1.29116 | ||
28477 | 2019.10.21 20:25 | close | 7579 | 0.47 | 1.29645 | 1.30716 | 1.29116 | 197.87 | 460776.85 |
28478 | 2019.10.22 10:45 | buy | 7580 | 0.47 | 1.29445 | 0.00000 | 0.00000 | ||
28479 | 2019.10.22 10:46 | modify | 7580 | 0.47 | 1.29445 | 1.28795 | 1.30395 | ||
28480 | 2019.10.22 18:30 | close | 7580 | 0.47 | 1.29489 | 1.28795 | 1.30395 | 20.68 | 460797.53 |
28481 | 2019.10.22 18:30 | sell | 7581 | 0.47 | 1.29489 | 0.00000 | 0.00000 | ||
28482 | 2019.10.22 18:31 | modify | 7581 | 0.47 | 1.29489 | 1.30139 | 1.28539 | ||
28483 | 2019.10.22 21:45 | close | 7581 | 0.47 | 1.29048 | 1.30139 | 1.28539 | 207.27 | 461004.80 |
28484 | 2019.10.22 21:45 | buy | 7582 | 0.47 | 1.29048 | 0.00000 | 0.00000 | ||
28485 | 2019.10.22 21:46 | modify | 7582 | 0.47 | 1.29048 | 1.28398 | 1.29998 | ||
28486 | 2019.10.24 10:00 | close | 7582 | 0.47 | 1.29409 | 1.28398 | 1.29998 | 161.21 | 461166.01 |
28487 | 2019.10.24 10:00 | sell | 7583 | 0.47 | 1.29409 | 0.00000 | 0.00000 | ||
28488 | 2019.10.24 10:01 | modify | 7583 | 0.47 | 1.29409 | 1.30059 | 1.28459 | ||
28489 | 2019.10.24 11:00 | close | 7583 | 0.47 | 1.28956 | 1.30059 | 1.28459 | 212.91 | 461378.92 |
28490 | 2019.10.24 11:00 | buy | 7584 | 0.47 | 1.28956 | 0.00000 | 0.00000 | ||
28491 | 2019.10.24 11:01 | modify | 7584 | 0.47 | 1.28956 | 1.28306 | 1.29906 | ||
28492 | 2019.10.24 18:14 | s/l | 7584 | 0.47 | 1.28306 | 1.28306 | 1.29906 | -305.50 | 461073.42 |
28493 | 2019.10.24 18:15 | buy | 7585 | 0.47 | 1.28295 | 0.00000 | 0.00000 | ||
28494 | 2019.10.24 18:16 | modify | 7585 | 0.47 | 1.28295 | 1.27645 | 1.29245 | ||
28495 | 2019.10.28 10:00 | close | 7585 | 0.47 | 1.28485 | 1.27645 | 1.29245 | 85.07 | 461158.49 |
28496 | 2019.10.28 10:00 | sell | 7586 | 0.47 | 1.28485 | 0.00000 | 0.00000 | ||
28497 | 2019.10.28 10:01 | modify | 7586 | 0.47 | 1.28485 | 1.29135 | 1.27535 | ||
28498 | 2019.10.29 11:00 | close | 7586 | 0.47 | 1.28297 | 1.29135 | 1.27535 | 86.39 | 461244.88 |
28499 | 2019.10.29 11:00 | buy | 7587 | 0.47 | 1.28297 | 0.00000 | 0.00000 | ||
28500 | 2019.10.29 11:01 | modify | 7587 | 0.47 | 1.28297 | 1.27647 | 1.29247 | ||
28501 | 2019.10.29 13:00 | close | 7587 | 0.47 | 1.28647 | 1.27647 | 1.29247 | 164.50 | 461409.38 |
28502 | 2019.10.29 13:00 | sell | 7588 | 0.47 | 1.28647 | 0.00000 | 0.00000 | ||
28503 | 2019.10.29 13:01 | modify | 7588 | 0.47 | 1.28647 | 1.29297 | 1.27697 | ||
28504 | 2019.10.29 20:15 | close | 7588 | 0.47 | 1.28506 | 1.29297 | 1.27697 | 66.27 | 461475.65 |
28505 | 2019.10.29 20:15 | buy | 7589 | 0.47 | 1.28506 | 0.00000 | 0.00000 | ||
28506 | 2019.10.29 20:16 | modify | 7589 | 0.47 | 1.28506 | 1.27856 | 1.29456 | ||
28507 | 2019.10.30 10:00 | close | 7589 | 0.47 | 1.28921 | 1.27856 | 1.29456 | 192.94 | 461668.58 |
28508 | 2019.10.30 10:00 | sell | 7590 | 0.47 | 1.28921 | 0.00000 | 0.00000 | ||
28509 | 2019.10.30 10:01 | modify | 7590 | 0.47 | 1.28921 | 1.29571 | 1.27971 | ||
28510 | 2019.10.31 12:33 | s/l | 7590 | 0.47 | 1.29571 | 1.29571 | 1.27971 | -311.42 | 461357.16 |
28511 | 2019.11.04 21:00 | buy | 7591 | 0.47 | 1.28815 | 0.00000 | 0.00000 | ||
28512 | 2019.11.04 21:01 | modify | 7591 | 0.47 | 1.28815 | 1.28165 | 1.29765 | ||
28513 | 2019.11.05 09:30 | close | 7591 | 0.47 | 1.28970 | 1.28165 | 1.29765 | 70.73 | 461427.90 |
28514 | 2019.11.05 09:30 | sell | 7592 | 0.47 | 1.28970 | 0.00000 | 0.00000 | ||
28515 | 2019.11.05 09:31 | modify | 7592 | 0.47 | 1.28970 | 1.29620 | 1.28020 | ||
28516 | 2019.11.05 16:15 | close | 7592 | 0.47 | 1.28783 | 1.29620 | 1.28020 | 87.89 | 461515.79 |
28517 | 2019.11.05 16:15 | buy | 7593 | 0.47 | 1.28783 | 0.00000 | 0.00000 | ||
28518 | 2019.11.05 16:16 | modify | 7593 | 0.47 | 1.28783 | 1.28133 | 1.29733 | ||
28519 | 2019.11.07 10:15 | close | 7593 | 0.47 | 1.28691 | 1.28133 | 1.29733 | -51.70 | 461464.09 |
28520 | 2019.11.07 10:15 | sell | 7594 | 0.47 | 1.28691 | 0.00000 | 0.00000 | ||
28521 | 2019.11.07 10:16 | modify | 7594 | 0.47 | 1.28691 | 1.29341 | 1.27741 | ||
28522 | 2019.11.07 14:05 | modify | 7594 | 0.47 | 1.28691 | 1.28794 | 1.27741 | ||
28523 | 2019.11.07 14:15 | close | 7594 | 0.47 | 1.28294 | 1.28794 | 1.27741 | 186.59 | 461650.68 |
28524 | 2019.11.07 14:15 | buy | 7595 | 0.47 | 1.28294 | 0.00000 | 0.00000 | ||
28525 | 2019.11.07 14:16 | modify | 7595 | 0.47 | 1.28294 | 1.27644 | 1.29244 | ||
28526 | 2019.11.11 13:00 | close | 7595 | 0.47 | 1.28185 | 1.27644 | 1.29244 | -55.46 | 461595.22 |
28527 | 2019.11.11 13:00 | sell | 7596 | 0.47 | 1.28185 | 0.00000 | 0.00000 | ||
28528 | 2019.11.11 13:01 | modify | 7596 | 0.47 | 1.28185 | 1.28835 | 1.27235 | ||
28529 | 2019.11.11 14:15 | s/l | 7596 | 0.47 | 1.28835 | 1.28835 | 1.27235 | -305.50 | 461289.72 |
28530 | 2019.11.11 14:15 | sell | 7597 | 0.47 | 1.28836 | 0.00000 | 0.00000 | ||
28531 | 2019.11.11 14:16 | modify | 7597 | 0.47 | 1.28836 | 1.29486 | 1.27886 | ||
28532 | 2019.11.12 10:05 | close | 7597 | 0.47 | 1.28403 | 1.29486 | 1.27886 | 201.54 | 461491.25 |
28533 | 2019.11.12 10:15 | buy | 7598 | 0.47 | 1.28345 | 0.00000 | 0.00000 | ||
28534 | 2019.11.12 10:16 | modify | 7598 | 0.47 | 1.28345 | 1.27695 | 1.29295 | ||
28535 | 2019.11.12 19:15 | close | 7598 | 0.47 | 1.28652 | 1.27695 | 1.29295 | 144.29 | 461635.54 |
28536 | 2019.11.12 19:15 | sell | 7599 | 0.47 | 1.28652 | 0.00000 | 0.00000 | ||
28537 | 2019.11.12 19:16 | modify | 7599 | 0.47 | 1.28652 | 1.29302 | 1.27702 | ||
28538 | 2019.11.13 17:00 | close | 7599 | 0.47 | 1.28250 | 1.29302 | 1.27702 | 186.97 | 461822.51 |
28539 | 2019.11.14 11:30 | sell | 7600 | 0.47 | 1.28599 | 0.00000 | 0.00000 | ||
28540 | 2019.11.14 11:31 | modify | 7600 | 0.47 | 1.28599 | 1.29249 | 1.27649 | ||
28541 | 2019.11.18 04:18 | s/l | 7600 | 0.47 | 1.29249 | 1.29249 | 1.27649 | -309.45 | 461513.06 |
28542 | 2019.11.18 09:15 | sell | 7601 | 0.47 | 1.29493 | 0.00000 | 0.00000 | ||
28543 | 2019.11.18 09:16 | modify | 7601 | 0.47 | 1.29493 | 1.30143 | 1.28543 | ||
28544 | 2019.11.20 03:30 | close | 7601 | 0.47 | 1.29050 | 1.30143 | 1.28543 | 204.26 | 461717.32 |
28545 | 2019.11.20 03:30 | buy | 7602 | 0.47 | 1.29050 | 0.00000 | 0.00000 | ||
28546 | 2019.11.20 03:31 | modify | 7602 | 0.47 | 1.29050 | 1.28400 | 1.30000 | ||
28547 | 2019.11.20 16:30 | close | 7602 | 0.47 | 1.29211 | 1.28400 | 1.30000 | 75.67 | 461792.99 |
28548 | 2019.11.20 16:30 | sell | 7603 | 0.47 | 1.29211 | 0.00000 | 0.00000 | ||
28549 | 2019.11.20 16:31 | modify | 7603 | 0.47 | 1.29211 | 1.29861 | 1.28261 | ||
28550 | 2019.11.21 17:30 | close | 7603 | 0.47 | 1.29187 | 1.29861 | 1.28261 | 5.36 | 461798.35 |
28551 | 2019.11.21 17:30 | buy | 7604 | 0.47 | 1.29187 | 0.00000 | 0.00000 | ||
28552 | 2019.11.21 17:31 | modify | 7604 | 0.47 | 1.29187 | 1.28537 | 1.30137 | ||
28553 | 2019.11.22 14:45 | s/l | 7604 | 0.47 | 1.28537 | 1.28537 | 1.30137 | -307.62 | 461490.73 |
28554 | 2019.11.22 14:45 | buy | 7605 | 0.47 | 1.28581 | 0.00000 | 0.00000 | ||
28555 | 2019.11.22 14:46 | modify | 7605 | 0.47 | 1.28581 | 1.27931 | 1.29531 | ||
28556 | 2019.11.25 00:15 | close | 7605 | 0.47 | 1.28506 | 1.27931 | 1.29531 | -37.37 | 461453.37 |
28557 | 2019.11.25 00:15 | sell | 7606 | 0.47 | 1.28506 | 0.00000 | 0.00000 | ||
28558 | 2019.11.25 00:16 | modify | 7606 | 0.47 | 1.28506 | 1.29156 | 1.27556 | ||
28559 | 2019.11.26 10:15 | close | 7606 | 0.47 | 1.28681 | 1.29156 | 1.27556 | -84.22 | 461369.15 |
28560 | 2019.11.26 10:15 | buy | 7607 | 0.47 | 1.28681 | 0.00000 | 0.00000 | ||
28561 | 2019.11.26 10:16 | modify | 7607 | 0.47 | 1.28681 | 1.28031 | 1.29631 | ||
28562 | 2019.11.27 12:45 | close | 7607 | 0.47 | 1.28780 | 1.28031 | 1.29631 | 44.41 | 461413.56 |
28563 | 2019.11.27 12:45 | sell | 7608 | 0.47 | 1.28780 | 0.00000 | 0.00000 | ||
28564 | 2019.11.27 12:46 | modify | 7608 | 0.47 | 1.28780 | 1.29430 | 1.27830 | ||
28565 | 2019.11.28 00:27 | s/l | 7608 | 0.47 | 1.29430 | 1.29430 | 1.27830 | -311.42 | 461102.14 |
28566 | 2019.11.28 00:30 | sell | 7609 | 10.81 | 1.29469 | 0.00000 | 0.00000 | ||
28567 | 2019.11.28 00:31 | modify | 7609 | 10.81 | 1.29469 | 1.30119 | 1.28519 | ||
28568 | 2019.11.28 14:35 | close | 7609 | 10.81 | 1.29061 | 1.30119 | 1.28519 | 4410.48 | 465512.62 |
28569 | 2019.11.29 11:45 | buy | 7610 | 0.47 | 1.28854 | 0.00000 | 0.00000 | ||
28570 | 2019.11.29 11:46 | modify | 7610 | 0.47 | 1.28854 | 1.28204 | 1.29804 | ||
28571 | 2019.11.29 17:15 | close | 7610 | 0.47 | 1.29116 | 1.28204 | 1.29804 | 123.14 | 465635.76 |
28572 | 2019.11.29 17:15 | sell | 7611 | 0.47 | 1.29116 | 0.00000 | 0.00000 | ||
28573 | 2019.11.29 17:16 | modify | 7611 | 0.47 | 1.29116 | 1.29766 | 1.28166 | ||
28574 | 2019.12.02 00:15 | close | 7611 | 0.47 | 1.29133 | 1.29766 | 1.28166 | -9.96 | 465625.79 |
28575 | 2019.12.02 00:15 | buy | 7612 | 0.47 | 1.29133 | 0.00000 | 0.00000 | ||
28576 | 2019.12.02 00:16 | modify | 7612 | 0.47 | 1.29133 | 1.28483 | 1.30083 | ||
28577 | 2019.12.03 09:25 | close | 7612 | 0.47 | 1.29621 | 1.28483 | 1.30083 | 227.25 | 465853.04 |
28578 | 2019.12.03 09:45 | sell | 7613 | 0.47 | 1.29610 | 0.00000 | 0.00000 | ||
28579 | 2019.12.03 09:46 | modify | 7613 | 0.47 | 1.29610 | 1.30260 | 1.28660 | ||
28580 | 2019.12.04 10:11 | s/l | 7613 | 0.47 | 1.30260 | 1.30260 | 1.28660 | -307.47 | 465545.57 |
28581 | 2019.12.04 10:15 | sell | 7614 | 0.47 | 1.30323 | 0.00000 | 0.00000 | ||
28582 | 2019.12.04 10:16 | modify | 7614 | 0.47 | 1.30323 | 1.30973 | 1.29373 | ||
28583 | 2019.12.04 14:56 | s/l | 7614 | 0.47 | 1.30973 | 1.30973 | 1.29373 | -305.50 | 465240.07 |
28584 | 2019.12.04 15:00 | sell | 7615 | 0.47 | 1.30926 | 0.00000 | 0.00000 | ||
28585 | 2019.12.04 15:01 | modify | 7615 | 0.47 | 1.30926 | 1.31576 | 1.29976 | ||
28586 | 2019.12.05 16:47 | s/l | 7615 | 0.47 | 1.31576 | 1.31576 | 1.29976 | -311.42 | 464928.64 |
28587 | 2019.12.06 10:30 | buy | 7616 | 0.47 | 1.31362 | 0.00000 | 0.00000 | ||
28588 | 2019.12.06 10:31 | modify | 7616 | 0.47 | 1.31362 | 1.30712 | 1.32312 | ||
28589 | 2019.12.09 08:35 | close | 7616 | 0.47 | 1.31772 | 1.30712 | 1.32312 | 190.58 | 465119.23 |
28590 | 2019.12.09 08:45 | sell | 7617 | 0.47 | 1.31721 | 0.00000 | 0.00000 | ||
28591 | 2019.12.09 08:46 | modify | 7617 | 0.47 | 1.31721 | 1.32371 | 1.30771 | ||
28592 | 2019.12.11 00:00 | close | 7617 | 0.47 | 1.31536 | 1.32371 | 1.30771 | 83.00 | 465202.23 |
28593 | 2019.12.11 00:00 | buy | 7618 | 0.47 | 1.31536 | 0.00000 | 0.00000 | ||
28594 | 2019.12.11 00:01 | modify | 7618 | 0.47 | 1.31536 | 1.30886 | 1.32486 | ||
28595 | 2019.12.11 10:45 | close | 7618 | 0.47 | 1.31434 | 1.30886 | 1.32486 | -47.94 | 465154.29 |
28596 | 2019.12.11 10:45 | sell | 7619 | 0.47 | 1.31434 | 0.00000 | 0.00000 | ||
28597 | 2019.12.11 10:46 | modify | 7619 | 0.47 | 1.31434 | 1.32084 | 1.30484 | ||
28598 | 2019.12.11 22:01 | s/l | 7619 | 0.47 | 1.32084 | 1.32084 | 1.30484 | -305.50 | 464848.79 |
28599 | 2019.12.11 22:05 | sell | 7620 | 0.47 | 1.32067 | 0.00000 | 0.00000 | ||
28600 | 2019.12.11 22:06 | modify | 7620 | 0.47 | 1.32067 | 1.32717 | 1.31117 | ||
28601 | 2019.12.12 12:00 | close | 7620 | 0.47 | 1.31841 | 1.32717 | 1.31117 | 100.30 | 464949.09 |
28602 | 2019.12.12 12:00 | buy | 7621 | 0.47 | 1.31841 | 0.00000 | 0.00000 | ||
28603 | 2019.12.12 12:01 | modify | 7621 | 0.47 | 1.31841 | 1.31191 | 1.32791 | ||
28604 | 2019.12.12 15:48 | s/l | 7621 | 0.47 | 1.31191 | 1.31191 | 1.32791 | -305.50 | 464643.59 |
28605 | 2019.12.12 15:50 | buy | 7622 | 0.47 | 1.31282 | 0.00000 | 0.00000 | ||
28606 | 2019.12.12 15:51 | modify | 7622 | 0.47 | 1.31282 | 1.30632 | 1.32232 | ||
28607 | 2019.12.12 16:25 | modify | 7622 | 0.47 | 1.31282 | 1.31155 | 1.32232 | ||
28608 | 2019.12.12 16:30 | modify | 7622 | 0.47 | 1.31282 | 1.31193 | 1.32232 | ||
28609 | 2019.12.12 17:57 | s/l | 7622 | 0.47 | 1.31193 | 1.31193 | 1.32232 | -41.83 | 464601.76 |
28610 | 2019.12.12 18:00 | buy | 7623 | 0.47 | 1.31213 | 0.00000 | 0.00000 | ||
28611 | 2019.12.12 18:01 | modify | 7623 | 0.47 | 1.31213 | 1.30563 | 1.32163 | ||
28612 | 2019.12.12 20:37 | s/l | 7623 | 0.47 | 1.30563 | 1.30563 | 1.32163 | -305.50 | 464296.26 |
28613 | 2019.12.12 20:40 | buy | 7624 | 0.47 | 1.30701 | 0.00000 | 0.00000 | ||
28614 | 2019.12.12 20:41 | modify | 7624 | 0.47 | 1.30701 | 1.30051 | 1.31651 | ||
28615 | 2019.12.12 21:50 | modify | 7624 | 0.47 | 1.30701 | 1.30651 | 1.31651 | ||
28616 | 2019.12.12 21:55 | modify | 7624 | 0.47 | 1.30701 | 1.30812 | 1.31651 | ||
28617 | 2019.12.12 22:00 | close | 7624 | 0.47 | 1.31338 | 1.30812 | 1.31651 | 299.39 | 464595.65 |
28618 | 2019.12.12 22:00 | sell | 7625 | 0.47 | 1.31338 | 0.00000 | 0.00000 | ||
28619 | 2019.12.12 22:01 | modify | 7625 | 0.47 | 1.31338 | 1.31988 | 1.30388 | ||
28620 | 2019.12.13 00:01 | s/l | 7625 | 0.47 | 1.31988 | 1.31988 | 1.30388 | -307.47 | 464288.17 |
28621 | 2019.12.13 00:15 | sell | 7626 | 0.47 | 1.34662 | 0.00000 | 0.00000 | ||
28622 | 2019.12.13 00:16 | modify | 7626 | 0.47 | 1.34662 | 1.35312 | 1.33712 | ||
28623 | 2019.12.13 09:30 | close | 7626 | 0.47 | 1.34274 | 1.35312 | 1.33712 | 182.36 | 464470.53 |
28624 | 2019.12.13 09:30 | buy | 7627 | 0.47 | 1.34274 | 0.00000 | 0.00000 | ||
28625 | 2019.12.13 09:31 | modify | 7627 | 0.47 | 1.34274 | 1.33624 | 1.35224 | ||
28626 | 2019.12.13 11:19 | s/l | 7627 | 0.47 | 1.33624 | 1.33624 | 1.35224 | -305.50 | 464165.03 |
28627 | 2019.12.13 11:20 | buy | 7628 | 0.47 | 1.33630 | 0.00000 | 0.00000 | ||
28628 | 2019.12.13 11:21 | modify | 7628 | 0.47 | 1.33630 | 1.32980 | 1.34580 | ||
28629 | 2019.12.13 11:45 | modify | 7628 | 0.47 | 1.33630 | 1.33606 | 1.34580 | ||
28630 | 2019.12.13 11:55 | modify | 7628 | 0.47 | 1.33630 | 1.33623 | 1.34580 | ||
28631 | 2019.12.13 15:41 | s/l | 7628 | 0.47 | 1.33623 | 1.33623 | 1.34580 | -3.29 | 464161.74 |
28632 | 2019.12.13 16:00 | buy | 7629 | 0.47 | 1.33328 | 0.00000 | 0.00000 | ||
28633 | 2019.12.13 16:01 | modify | 7629 | 0.47 | 1.33328 | 1.32678 | 1.34278 | ||
28634 | 2019.12.16 04:15 | close | 7629 | 0.47 | 1.33765 | 1.32678 | 1.34278 | 203.27 | 464365.02 |
28635 | 2019.12.16 09:00 | sell | 7630 | 0.47 | 1.34175 | 0.00000 | 0.00000 | ||
28636 | 2019.12.16 09:01 | modify | 7630 | 0.47 | 1.34175 | 1.34825 | 1.33225 | ||
28637 | 2019.12.16 10:10 | modify | 7630 | 0.47 | 1.34175 | 1.34263 | 1.33225 | ||
28638 | 2019.12.16 10:15 | close | 7630 | 0.47 | 1.33690 | 1.34263 | 1.33225 | 227.95 | 464592.97 |
28639 | 2019.12.16 10:15 | buy | 7631 | 0.47 | 1.33690 | 0.00000 | 0.00000 | ||
28640 | 2019.12.16 10:16 | modify | 7631 | 0.47 | 1.33690 | 1.33040 | 1.34640 | ||
28641 | 2019.12.17 00:50 | s/l | 7631 | 0.47 | 1.33040 | 1.33040 | 1.34640 | -307.62 | 464285.35 |
28642 | 2019.12.17 01:00 | buy | 7632 | 0.47 | 1.32872 | 0.00000 | 0.00000 | ||
28643 | 2019.12.17 01:01 | modify | 7632 | 0.47 | 1.32872 | 1.32222 | 1.33822 | ||
28644 | 2019.12.17 10:20 | s/l | 7632 | 0.47 | 1.32222 | 1.32222 | 1.33822 | -305.50 | 463979.85 |
28645 | 2019.12.17 10:30 | buy | 7633 | 0.47 | 1.31922 | 0.00000 | 0.00000 | ||
28646 | 2019.12.17 10:31 | modify | 7633 | 0.47 | 1.31922 | 1.31272 | 1.32872 | ||
28647 | 2019.12.17 18:01 | s/l | 7633 | 0.47 | 1.31272 | 1.31272 | 1.32872 | -305.50 | 463674.35 |
28648 | 2019.12.17 18:45 | buy | 7634 | 0.47 | 1.31082 | 0.00000 | 0.00000 | ||
28649 | 2019.12.17 18:46 | modify | 7634 | 0.47 | 1.31082 | 1.30432 | 1.32032 | ||
28650 | 2019.12.19 09:45 | close | 7634 | 0.47 | 1.31163 | 1.30432 | 1.32032 | 29.61 | 463703.96 |
28651 | 2019.12.19 09:45 | sell | 7635 | 0.47 | 1.31163 | 0.00000 | 0.00000 | ||
28652 | 2019.12.19 09:46 | modify | 7635 | 0.47 | 1.31163 | 1.31813 | 1.30213 | ||
28653 | 2019.12.19 14:00 | close | 7635 | 0.47 | 1.30707 | 1.31813 | 1.30213 | 214.32 | 463918.28 |
28654 | 2019.12.19 14:00 | buy | 7636 | 0.47 | 1.30707 | 0.00000 | 0.00000 | ||
28655 | 2019.12.19 14:01 | modify | 7636 | 0.47 | 1.30707 | 1.30057 | 1.31657 | ||
28656 | 2019.12.19 14:05 | modify | 7636 | 0.47 | 1.30707 | 1.30753 | 1.31657 | ||
28657 | 2019.12.19 14:49 | s/l | 7636 | 0.47 | 1.30753 | 1.30753 | 1.31657 | 21.62 | 463939.90 |
28658 | 2019.12.19 15:15 | buy | 7637 | 0.47 | 1.30678 | 0.00000 | 0.00000 | ||
28659 | 2019.12.19 15:16 | modify | 7637 | 0.47 | 1.30678 | 1.30028 | 1.31628 | ||
28660 | 2019.12.19 18:12 | s/l | 7637 | 0.47 | 1.30028 | 1.30028 | 1.31628 | -305.50 | 463634.40 |
28661 | 2019.12.19 18:15 | buy | 7638 | 0.47 | 1.30051 | 0.00000 | 0.00000 | ||
28662 | 2019.12.19 18:16 | modify | 7638 | 0.47 | 1.30051 | 1.29401 | 1.31001 | ||
28663 | 2019.12.20 11:35 | close | 7638 | 0.47 | 1.30465 | 1.29401 | 1.31001 | 192.47 | 463826.87 |
28664 | 2019.12.20 23:15 | buy | 7639 | 0.47 | 1.29811 | 0.00000 | 0.00000 | ||
28665 | 2019.12.20 23:16 | modify | 7639 | 0.47 | 1.29811 | 1.29161 | 1.30761 | ||
28666 | 2019.12.23 08:35 | close | 7639 | 0.47 | 1.30215 | 1.29161 | 1.30761 | 187.76 | 464014.63 |
28667 | 2019.12.23 12:45 | buy | 7640 | 0.47 | 1.29875 | 0.00000 | 0.00000 | ||
28668 | 2019.12.23 12:46 | modify | 7640 | 0.47 | 1.29875 | 1.29225 | 1.30825 | ||
28669 | 2019.12.23 15:06 | s/l | 7640 | 0.47 | 1.29225 | 1.29225 | 1.30825 | -305.50 | 463709.13 |
28670 | 2019.12.23 15:10 | buy | 7641 | 0.47 | 1.29169 | 0.00000 | 0.00000 | ||
28671 | 2019.12.23 15:11 | modify | 7641 | 0.47 | 1.29169 | 1.28519 | 1.30119 | ||
28672 | 2019.12.24 14:50 | close | 7641 | 0.47 | 1.29581 | 1.28519 | 1.30119 | 191.52 | 463900.66 |
28673 | 2019.12.26 06:15 | sell | 7642 | 0.47 | 1.29845 | 0.00000 | 0.00000 | ||
28674 | 2019.12.26 06:16 | modify | 7642 | 0.47 | 1.29845 | 1.30495 | 1.28895 | ||
28675 | 2019.12.26 12:30 | close | 7642 | 0.47 | 1.29648 | 1.30495 | 1.28895 | 92.59 | 463993.25 |
28676 | 2019.12.26 12:30 | buy | 7643 | 0.47 | 1.29648 | 0.00000 | 0.00000 | ||
28677 | 2019.12.26 12:31 | modify | 7643 | 0.47 | 1.29648 | 1.28998 | 1.30598 | ||
28678 | 2019.12.26 15:30 | close | 7643 | 0.47 | 1.29929 | 1.28998 | 1.30598 | 132.07 | 464125.32 |
28679 | 2019.12.26 15:30 | sell | 7644 | 0.47 | 1.29929 | 0.00000 | 0.00000 | ||
28680 | 2019.12.26 15:31 | modify | 7644 | 0.47 | 1.29929 | 1.30579 | 1.28979 | ||
28681 | 2019.12.27 04:00 | close | 7644 | 0.47 | 1.29775 | 1.30579 | 1.28979 | 70.41 | 464195.73 |
28682 | 2019.12.27 04:00 | buy | 7645 | 0.47 | 1.29775 | 0.00000 | 0.00000 | ||
28683 | 2019.12.27 04:01 | modify | 7645 | 0.47 | 1.29775 | 1.29125 | 1.30725 | ||
28684 | 2019.12.27 09:35 | modify | 7645 | 0.47 | 1.29775 | 1.29675 | 1.30725 | ||
28685 | 2019.12.27 09:50 | modify | 7645 | 0.47 | 1.29775 | 1.29686 | 1.30725 | ||
28686 | 2019.12.27 09:55 | close | 7645 | 0.47 | 1.30258 | 1.29686 | 1.30725 | 227.01 | 464422.74 |
28687 | 2019.12.27 10:00 | sell | 7646 | 0.47 | 1.30369 | 0.00000 | 0.00000 | ||
28688 | 2019.12.27 10:01 | modify | 7646 | 0.47 | 1.30369 | 1.31019 | 1.29419 | ||
28689 | 2019.12.27 15:12 | s/l | 7646 | 0.47 | 1.31019 | 1.31019 | 1.29419 | -305.50 | 464117.24 |
28690 | 2019.12.27 15:15 | sell | 7647 | 0.47 | 1.31003 | 0.00000 | 0.00000 | ||
28691 | 2019.12.27 15:16 | modify | 7647 | 0.47 | 1.31003 | 1.31653 | 1.30053 | ||
28692 | 2019.12.30 11:00 | close | 7647 | 0.47 | 1.30916 | 1.31653 | 1.30053 | 38.92 | 464156.15 |
28693 | 2019.12.30 11:00 | buy | 7648 | 0.47 | 1.30916 | 0.00000 | 0.00000 | ||
28694 | 2019.12.30 11:01 | modify | 7648 | 0.47 | 1.30916 | 1.30266 | 1.31866 | ||
28695 | 2019.12.30 14:25 | modify | 7648 | 0.47 | 1.30916 | 1.30779 | 1.31866 | ||
28696 | 2019.12.30 16:15 | modify | 7648 | 0.47 | 1.30916 | 1.30840 | 1.31866 | ||
28697 | 2019.12.30 16:20 | modify | 7648 | 0.47 | 1.30916 | 1.30874 | 1.31866 | ||
28698 | 2019.12.30 16:30 | modify | 7648 | 0.47 | 1.30916 | 1.30895 | 1.31866 | ||
28699 | 2019.12.30 16:35 | modify | 7648 | 0.47 | 1.30916 | 1.30917 | 1.31866 | ||
28700 | 2019.12.30 16:55 | close | 7648 | 0.47 | 1.31437 | 1.30917 | 1.31866 | 244.87 | 464401.02 |
28701 | 2019.12.31 10:00 | sell | 7649 | 0.47 | 1.31375 | 0.00000 | 0.00000 | ||
28702 | 2019.12.31 10:01 | modify | 7649 | 0.47 | 1.31375 | 1.32025 | 1.30425 | ||
28703 | 2019.12.31 13:53 | s/l | 7649 | 0.47 | 1.32025 | 1.32025 | 1.30425 | -305.50 | 464095.52 |
28704 | 2019.12.31 13:55 | sell | 7650 | 0.47 | 1.31955 | 0.00000 | 0.00000 | ||
28705 | 2019.12.31 13:56 | modify | 7650 | 0.47 | 1.31955 | 1.32605 | 1.31005 | ||
28706 | 2019.12.31 18:35 | s/l | 7650 | 0.47 | 1.32605 | 1.32605 | 1.31005 | -305.50 | 463790.02 |
28707 | 2019.12.31 18:45 | sell | 7651 | 0.47 | 1.32780 | 0.00000 | 0.00000 | ||
28708 | 2019.12.31 18:46 | modify | 7651 | 0.47 | 1.32780 | 1.33430 | 1.31830 | ||
28709 | 2020.01.02 06:00 | close | 7651 | 0.47 | 1.32096 | 1.33430 | 1.31830 | 313.58 | 464103.61 |
28710 | 2020.01.02 06:15 | buy | 7652 | 0.47 | 1.32118 | 0.00000 | 0.00000 | ||
28711 | 2020.01.02 06:16 | modify | 7652 | 0.47 | 1.32118 | 1.31468 | 1.33068 | ||
28712 | 2020.01.02 16:32 | s/l | 7652 | 0.47 | 1.31468 | 1.31468 | 1.33068 | -305.50 | 463798.11 |
28713 | 2020.01.02 16:35 | buy | 7653 | 0.47 | 1.31539 | 0.00000 | 0.00000 | ||
28714 | 2020.01.02 16:36 | modify | 7653 | 0.47 | 1.31539 | 1.30889 | 1.32489 | ||
28715 | 2020.01.03 09:48 | s/l | 7653 | 0.47 | 1.30889 | 1.30889 | 1.32489 | -307.62 | 463490.49 |
28716 | 2020.01.03 12:00 | buy | 7654 | 0.47 | 1.30685 | 0.00000 | 0.00000 | ||
28717 | 2020.01.03 12:01 | modify | 7654 | 0.47 | 1.30685 | 1.30035 | 1.31635 | ||
28718 | 2020.01.03 15:15 | close | 7654 | 0.47 | 1.30963 | 1.30035 | 1.31635 | 130.66 | 463621.15 |
28719 | 2020.01.03 15:15 | sell | 7655 | 0.47 | 1.30963 | 0.00000 | 0.00000 | ||
28720 | 2020.01.03 15:16 | modify | 7655 | 0.47 | 1.30963 | 1.31613 | 1.30013 | ||
28721 | 2020.01.06 12:17 | s/l | 7655 | 0.47 | 1.31613 | 1.31613 | 1.30013 | -307.47 | 463313.68 |
28722 | 2020.01.06 12:20 | sell | 7656 | 0.47 | 1.31591 | 0.00000 | 0.00000 | ||
28723 | 2020.01.06 12:21 | modify | 7656 | 0.47 | 1.31591 | 1.32241 | 1.30641 | ||
28724 | 2020.01.07 12:30 | close | 7656 | 0.47 | 1.31517 | 1.32241 | 1.30641 | 32.81 | 463346.48 |
28725 | 2020.01.07 12:30 | buy | 7657 | 0.47 | 1.31517 | 0.00000 | 0.00000 | ||
28726 | 2020.01.07 12:31 | modify | 7657 | 0.47 | 1.31517 | 1.30867 | 1.32467 | ||
28727 | 2020.01.08 09:45 | close | 7657 | 0.47 | 1.31538 | 1.30867 | 1.32467 | 7.75 | 463354.24 |
28728 | 2020.01.08 09:45 | sell | 7658 | 0.47 | 1.31538 | 0.00000 | 0.00000 | ||
28729 | 2020.01.08 09:46 | modify | 7658 | 0.47 | 1.31538 | 1.32188 | 1.30588 | ||
28730 | 2020.01.08 12:00 | close | 7658 | 0.47 | 1.31202 | 1.32188 | 1.30588 | 157.92 | 463512.16 |
28731 | 2020.01.08 12:00 | buy | 7659 | 0.47 | 1.31202 | 0.00000 | 0.00000 | ||
28732 | 2020.01.08 12:01 | modify | 7659 | 0.47 | 1.31202 | 1.30552 | 1.32152 | ||
28733 | 2020.01.09 11:41 | s/l | 7659 | 0.47 | 1.30552 | 1.30552 | 1.32152 | -311.85 | 463200.31 |
28734 | 2020.01.09 11:45 | buy | 7660 | 0.47 | 1.30415 | 0.00000 | 0.00000 | ||
28735 | 2020.01.09 11:46 | modify | 7660 | 0.47 | 1.30415 | 1.29765 | 1.31365 | ||
28736 | 2020.01.10 07:50 | close | 7660 | 0.47 | 1.30818 | 1.29765 | 1.31365 | 187.29 | 463387.61 |
28737 | 2020.01.10 09:45 | buy | 7661 | 0.47 | 1.30567 | 0.00000 | 0.00000 | ||
28738 | 2020.01.10 09:46 | modify | 7661 | 0.47 | 1.30567 | 1.29917 | 1.31517 | ||
28739 | 2020.01.13 10:16 | s/l | 7661 | 0.47 | 1.29917 | 1.29917 | 1.31517 | -307.62 | 463079.99 |
28740 | 2020.01.13 10:20 | buy | 7662 | 0.47 | 1.29952 | 0.00000 | 0.00000 | ||
28741 | 2020.01.13 10:21 | modify | 7662 | 0.47 | 1.29952 | 1.29302 | 1.30902 | ||
28742 | 2020.01.14 13:45 | close | 7662 | 0.47 | 1.30073 | 1.29302 | 1.30902 | 54.75 | 463134.75 |
28743 | 2020.01.14 13:45 | sell | 7663 | 0.47 | 1.30073 | 0.00000 | 0.00000 | ||
28744 | 2020.01.14 13:46 | modify | 7663 | 0.47 | 1.30073 | 1.30723 | 1.29123 | ||
28745 | 2020.01.15 10:15 | close | 7663 | 0.47 | 1.30092 | 1.30723 | 1.29123 | -10.90 | 463123.84 |
28746 | 2020.01.15 10:15 | buy | 7664 | 0.47 | 1.30092 | 0.00000 | 0.00000 | ||
28747 | 2020.01.15 10:16 | modify | 7664 | 0.47 | 1.30092 | 1.29442 | 1.31042 | ||
28748 | 2020.01.16 00:15 | close | 7664 | 0.47 | 1.30500 | 1.29442 | 1.31042 | 185.41 | 463309.26 |
28749 | 2020.01.16 00:15 | sell | 7665 | 0.47 | 1.30500 | 0.00000 | 0.00000 | ||
28750 | 2020.01.16 00:16 | modify | 7665 | 0.47 | 1.30500 | 1.31150 | 1.29550 | ||
28751 | 2020.01.17 11:20 | s/l | 7665 | 0.47 | 1.31150 | 1.31150 | 1.29550 | -307.47 | 463001.78 |
28752 | 2020.01.17 11:30 | sell | 7666 | 0.47 | 1.31098 | 0.00000 | 0.00000 | ||
28753 | 2020.01.17 11:31 | modify | 7666 | 0.47 | 1.31098 | 1.31748 | 1.30148 | ||
28754 | 2020.01.17 11:35 | modify | 7666 | 0.47 | 1.31098 | 1.31196 | 1.30148 | ||
28755 | 2020.01.17 11:40 | modify | 7666 | 0.47 | 1.31098 | 1.31074 | 1.30148 | ||
28756 | 2020.01.17 11:45 | close | 7666 | 0.47 | 1.30521 | 1.31074 | 1.30148 | 271.19 | 463272.97 |
28757 | 2020.01.17 12:20 | buy | 7667 | 0.47 | 1.30576 | 0.00000 | 0.00000 | ||
28758 | 2020.01.17 12:21 | modify | 7667 | 0.47 | 1.30576 | 1.29926 | 1.31526 | ||
28759 | 2020.01.20 08:01 | s/l | 7667 | 0.47 | 1.29926 | 1.29926 | 1.31526 | -307.62 | 462965.36 |
28760 | 2020.01.21 11:45 | sell | 7668 | 0.47 | 1.30395 | 0.00000 | 0.00000 | ||
28761 | 2020.01.21 11:46 | modify | 7668 | 0.47 | 1.30395 | 1.31045 | 1.29445 | ||
28762 | 2020.01.22 14:05 | s/l | 7668 | 0.47 | 1.31045 | 1.31045 | 1.29445 | -307.47 | 462657.89 |
28763 | 2020.01.22 14:05 | sell | 7669 | 0.47 | 1.31055 | 0.00000 | 0.00000 | ||
28764 | 2020.01.22 14:06 | modify | 7669 | 0.47 | 1.31055 | 1.31705 | 1.30105 | ||
28765 | 2020.01.24 11:31 | s/l | 7669 | 0.47 | 1.31705 | 1.31705 | 1.30105 | -313.40 | 462344.49 |
28766 | 2020.01.24 11:35 | sell | 7670 | 0.47 | 1.31363 | 0.00000 | 0.00000 | ||
28767 | 2020.01.24 11:36 | modify | 7670 | 0.47 | 1.31363 | 1.32013 | 1.30413 | ||
28768 | 2020.01.24 12:00 | close | 7670 | 0.47 | 1.30933 | 1.32013 | 1.30413 | 202.10 | 462546.59 |
28769 | 2020.01.24 12:25 | buy | 7671 | 0.47 | 1.31007 | 0.00000 | 0.00000 | ||
28770 | 2020.01.24 12:26 | modify | 7671 | 0.47 | 1.31007 | 1.30357 | 1.31957 | ||
28771 | 2020.01.27 12:00 | close | 7671 | 0.47 | 1.30947 | 1.30357 | 1.31957 | -30.31 | 462516.27 |
28772 | 2020.01.27 12:00 | sell | 7672 | 0.47 | 1.30947 | 0.00000 | 0.00000 | ||
28773 | 2020.01.27 12:01 | modify | 7672 | 0.47 | 1.30947 | 1.31597 | 1.29997 | ||
28774 | 2020.01.27 14:30 | close | 7672 | 0.47 | 1.30629 | 1.31597 | 1.29997 | 149.46 | 462665.73 |
28775 | 2020.01.27 14:30 | buy | 7673 | 0.47 | 1.30629 | 0.00000 | 0.00000 | ||
28776 | 2020.01.27 14:31 | modify | 7673 | 0.47 | 1.30629 | 1.29979 | 1.31579 | ||
28777 | 2020.01.28 16:10 | s/l | 7673 | 0.47 | 1.29979 | 1.29979 | 1.31579 | -307.62 | 462358.12 |
28778 | 2020.01.28 16:30 | buy | 7674 | 0.47 | 1.29899 | 0.00000 | 0.00000 | ||
28779 | 2020.01.28 16:31 | modify | 7674 | 0.47 | 1.29899 | 1.29249 | 1.30849 | ||
28780 | 2020.01.30 12:00 | close | 7674 | 0.47 | 1.30155 | 1.29249 | 1.30849 | 111.86 | 462469.98 |
28781 | 2020.01.30 12:00 | sell | 7675 | 0.47 | 1.30155 | 0.00000 | 0.00000 | ||
28782 | 2020.01.30 12:01 | modify | 7675 | 0.47 | 1.30155 | 1.30805 | 1.29205 | ||
28783 | 2020.01.30 14:01 | s/l | 7675 | 0.47 | 1.30805 | 1.30805 | 1.29205 | -305.50 | 462164.48 |
28784 | 2020.01.30 14:05 | sell | 7676 | 0.47 | 1.30718 | 0.00000 | 0.00000 | ||
28785 | 2020.01.30 14:06 | modify | 7676 | 0.47 | 1.30718 | 1.31368 | 1.29768 | ||
28786 | 2020.01.31 10:18 | s/l | 7676 | 0.47 | 1.31368 | 1.31368 | 1.29768 | -307.47 | 461857.01 |
28787 | 2020.01.31 10:20 | sell | 7677 | 0.47 | 1.31337 | 0.00000 | 0.00000 | ||
28788 | 2020.01.31 10:21 | modify | 7677 | 0.47 | 1.31337 | 1.31987 | 1.30387 | ||
28789 | 2020.01.31 19:49 | s/l | 7677 | 0.47 | 1.31987 | 1.31987 | 1.30387 | -305.50 | 461551.51 |
28790 | 2020.02.03 00:15 | buy | 7678 | 0.47 | 1.31784 | 0.00000 | 0.00000 | ||
28791 | 2020.02.03 00:16 | modify | 7678 | 0.47 | 1.31784 | 1.31134 | 1.32734 | ||
28792 | 2020.02.03 10:59 | s/l | 7678 | 0.47 | 1.31134 | 1.31134 | 1.32734 | -305.50 | 461246.01 |
28793 | 2020.02.03 11:00 | buy | 7679 | 10.81 | 1.31180 | 0.00000 | 0.00000 | ||
28794 | 2020.02.03 11:01 | modify | 7679 | 10.81 | 1.31180 | 1.30530 | 1.32130 | ||
28795 | 2020.02.03 13:41 | s/l | 7679 | 10.81 | 1.30530 | 1.30530 | 1.32130 | -7026.50 | 454219.51 |
28796 | 2020.02.03 13:45 | buy | 7680 | 23.41 | 1.30535 | 0.00000 | 0.00000 | ||
28797 | 2020.02.03 13:46 | modify | 7680 | 23.41 | 1.30535 | 1.29885 | 1.31485 | ||
28798 | 2020.02.03 20:50 | s/l | 7680 | 23.41 | 1.29885 | 1.29885 | 1.31485 | -15216.50 | 439003.01 |
28799 | 2020.02.04 09:15 | buy | 7681 | 49.78 | 1.29816 | 0.00000 | 0.00000 | ||
28800 | 2020.02.04 09:16 | modify | 7681 | 49.78 | 1.29816 | 1.29166 | 1.30766 | ||
28801 | 2020.02.04 11:45 | close | 7681 | 49.78 | 1.30055 | 1.29166 | 1.30766 | 11897.42 | 450900.43 |
28802 | 2020.02.04 11:45 | sell | 7682 | 0.46 | 1.30055 | 0.00000 | 0.00000 | ||
28803 | 2020.02.04 11:46 | modify | 7682 | 0.46 | 1.30055 | 1.30705 | 1.29105 | ||
28804 | 2020.02.05 15:45 | close | 7682 | 0.46 | 1.30256 | 1.30705 | 1.29105 | -94.39 | 450806.03 |
28805 | 2020.02.05 15:45 | buy | 7683 | 0.46 | 1.30256 | 0.00000 | 0.00000 | ||
28806 | 2020.02.05 15:46 | modify | 7683 | 0.46 | 1.30256 | 1.29606 | 1.31206 | ||
28807 | 2020.02.05 16:45 | s/l | 7683 | 0.46 | 1.29606 | 1.29606 | 1.31206 | -299.00 | 450507.03 |
28808 | 2020.02.05 16:45 | buy | 7684 | 0.46 | 1.29617 | 0.00000 | 0.00000 | ||
28809 | 2020.02.05 16:46 | modify | 7684 | 0.46 | 1.29617 | 1.28967 | 1.30567 | ||
28810 | 2020.02.05 19:05 | modify | 7684 | 0.46 | 1.29617 | 1.29480 | 1.30567 | ||
28811 | 2020.02.05 19:30 | modify | 7684 | 0.46 | 1.29617 | 1.29500 | 1.30567 | ||
28812 | 2020.02.05 19:40 | modify | 7684 | 0.46 | 1.29617 | 1.29523 | 1.30567 | ||
28813 | 2020.02.06 13:34 | s/l | 7684 | 0.46 | 1.29523 | 1.29523 | 1.30567 | -49.45 | 450457.58 |
28814 | 2020.02.06 17:30 | buy | 7685 | 0.46 | 1.29387 | 0.00000 | 0.00000 | ||
28815 | 2020.02.06 17:31 | modify | 7685 | 0.46 | 1.29387 | 1.28737 | 1.30337 | ||
28816 | 2020.02.10 09:54 | s/l | 7685 | 0.46 | 1.28737 | 1.28737 | 1.30337 | -303.14 | 450154.44 |
28817 | 2020.02.10 10:00 | buy | 7686 | 10.55 | 1.28743 | 0.00000 | 0.00000 | ||
28818 | 2020.02.10 10:01 | modify | 7686 | 10.55 | 1.28743 | 1.28093 | 1.29693 | ||
28819 | 2020.02.10 12:40 | modify | 7686 | 10.55 | 1.28743 | 1.28672 | 1.29693 | ||
28820 | 2020.02.10 12:45 | close | 7686 | 10.55 | 1.29273 | 1.28672 | 1.29693 | 5591.50 | 455745.94 |
28821 | 2020.02.10 12:45 | sell | 7687 | 0.46 | 1.29273 | 0.00000 | 0.00000 | ||
28822 | 2020.02.10 12:46 | modify | 7687 | 0.46 | 1.29273 | 1.29923 | 1.28323 | ||
28823 | 2020.02.11 09:15 | close | 7687 | 0.46 | 1.28992 | 1.29923 | 1.28323 | 127.33 | 455873.27 |
28824 | 2020.02.11 09:15 | buy | 7688 | 0.46 | 1.28992 | 0.00000 | 0.00000 | ||
28825 | 2020.02.11 09:16 | modify | 7688 | 0.46 | 1.28992 | 1.28342 | 1.29942 | ||
28826 | 2020.02.11 11:30 | close | 7688 | 0.46 | 1.29241 | 1.28342 | 1.29942 | 114.54 | 455987.81 |
28827 | 2020.02.11 11:30 | sell | 7689 | 0.46 | 1.29241 | 0.00000 | 0.00000 | ||
28828 | 2020.02.11 11:31 | modify | 7689 | 0.46 | 1.29241 | 1.29891 | 1.28291 | ||
28829 | 2020.02.12 12:23 | s/l | 7689 | 0.46 | 1.29891 | 1.29891 | 1.28291 | -300.93 | 455686.88 |
28830 | 2020.02.13 10:00 | sell | 7690 | 0.46 | 1.29778 | 0.00000 | 0.00000 | ||
28831 | 2020.02.13 10:01 | modify | 7690 | 0.46 | 1.29778 | 1.30428 | 1.28828 | ||
28832 | 2020.02.13 14:39 | s/l | 7690 | 0.46 | 1.30428 | 1.30428 | 1.28828 | -299.00 | 455387.88 |
28833 | 2020.02.13 14:40 | sell | 7691 | 0.46 | 1.30421 | 0.00000 | 0.00000 | ||
28834 | 2020.02.13 14:41 | modify | 7691 | 0.46 | 1.30421 | 1.31071 | 1.29471 | ||
28835 | 2020.02.14 11:15 | close | 7691 | 0.46 | 1.30259 | 1.31071 | 1.29471 | 72.59 | 455460.47 |
28836 | 2020.02.14 11:15 | buy | 7692 | 0.46 | 1.30259 | 0.00000 | 0.00000 | ||
28837 | 2020.02.14 11:16 | modify | 7692 | 0.46 | 1.30259 | 1.29609 | 1.31209 | ||
28838 | 2020.02.18 12:30 | close | 7692 | 0.46 | 1.30299 | 1.29609 | 1.31209 | 14.26 | 455474.73 |
28839 | 2020.02.18 12:30 | sell | 7693 | 0.46 | 1.30299 | 0.00000 | 0.00000 | ||
28840 | 2020.02.18 12:31 | modify | 7693 | 0.46 | 1.30299 | 1.30949 | 1.29349 | ||
28841 | 2020.02.18 19:15 | close | 7693 | 0.46 | 1.30051 | 1.30949 | 1.29349 | 114.08 | 455588.81 |
28842 | 2020.02.18 19:15 | buy | 7694 | 0.46 | 1.30051 | 0.00000 | 0.00000 | ||
28843 | 2020.02.18 19:16 | modify | 7694 | 0.46 | 1.30051 | 1.29401 | 1.31001 | ||
28844 | 2020.02.19 17:43 | s/l | 7694 | 0.46 | 1.29401 | 1.29401 | 1.31001 | -301.07 | 455287.74 |
28845 | 2020.02.19 17:45 | buy | 7695 | 0.46 | 1.29361 | 0.00000 | 0.00000 | ||
28846 | 2020.02.19 17:46 | modify | 7695 | 0.46 | 1.29361 | 1.28711 | 1.30311 | ||
28847 | 2020.02.20 13:16 | s/l | 7695 | 0.46 | 1.28711 | 1.28711 | 1.30311 | -305.21 | 454982.53 |
28848 | 2020.02.20 13:30 | buy | 7696 | 0.46 | 1.28634 | 0.00000 | 0.00000 | ||
28849 | 2020.02.20 13:31 | modify | 7696 | 0.46 | 1.28634 | 1.27984 | 1.29584 | ||
28850 | 2020.02.21 10:30 | close | 7696 | 0.46 | 1.29042 | 1.27984 | 1.29584 | 185.61 | 455168.14 |
28851 | 2020.02.21 11:15 | sell | 7697 | 0.46 | 1.29218 | 0.00000 | 0.00000 | ||
28852 | 2020.02.21 11:16 | modify | 7697 | 0.46 | 1.29218 | 1.29868 | 1.28268 | ||
28853 | 2020.02.24 11:45 | close | 7697 | 0.46 | 1.28994 | 1.29868 | 1.28268 | 101.11 | 455269.25 |
28854 | 2020.02.24 11:45 | buy | 7698 | 0.46 | 1.28994 | 0.00000 | 0.00000 | ||
28855 | 2020.02.24 11:46 | modify | 7698 | 0.46 | 1.28994 | 1.28344 | 1.29944 | ||
28856 | 2020.02.24 15:00 | close | 7698 | 0.46 | 1.29209 | 1.28344 | 1.29944 | 98.90 | 455368.15 |
28857 | 2020.02.24 15:00 | sell | 7699 | 0.46 | 1.29209 | 0.00000 | 0.00000 | ||
28858 | 2020.02.24 15:01 | modify | 7699 | 0.46 | 1.29209 | 1.29859 | 1.28259 | ||
28859 | 2020.02.25 11:41 | s/l | 7699 | 0.46 | 1.29859 | 1.29859 | 1.28259 | -300.93 | 455067.21 |
28860 | 2020.02.25 11:45 | sell | 7700 | 0.46 | 1.29814 | 0.00000 | 0.00000 | ||
28861 | 2020.02.25 11:46 | modify | 7700 | 0.46 | 1.29814 | 1.30464 | 1.28864 | ||
28862 | 2020.02.26 11:30 | close | 7700 | 0.46 | 1.29605 | 1.30464 | 1.28864 | 94.21 | 455161.42 |
28863 | 2020.02.26 11:30 | buy | 7701 | 0.46 | 1.29605 | 0.00000 | 0.00000 | ||
28864 | 2020.02.26 11:31 | modify | 7701 | 0.46 | 1.29605 | 1.28955 | 1.30555 | ||
28865 | 2020.02.26 23:59 | s/l | 7701 | 0.46 | 1.28955 | 1.28955 | 1.30555 | -299.00 | 454862.42 |
28866 | 2020.02.27 12:15 | buy | 7702 | 0.46 | 1.28784 | 0.00000 | 0.00000 | ||
28867 | 2020.02.27 12:16 | modify | 7702 | 0.46 | 1.28784 | 1.28134 | 1.29734 | ||
28868 | 2020.02.28 11:30 | close | 7702 | 0.46 | 1.29014 | 1.28134 | 1.29734 | 103.73 | 454966.15 |
28869 | 2020.02.28 11:30 | sell | 7703 | 0.46 | 1.29014 | 0.00000 | 0.00000 | ||
28870 | 2020.02.28 11:31 | modify | 7703 | 0.46 | 1.29014 | 1.29664 | 1.28064 | ||
28871 | 2020.02.28 15:55 | modify | 7703 | 0.46 | 1.29014 | 1.29082 | 1.28064 | ||
28872 | 2020.02.28 16:05 | modify | 7703 | 0.46 | 1.29014 | 1.29046 | 1.28064 | ||
28873 | 2020.02.28 16:15 | close | 7703 | 0.46 | 1.28449 | 1.29046 | 1.28064 | 259.90 | 455226.05 |
28874 | 2020.02.28 16:15 | buy | 7704 | 0.46 | 1.28449 | 0.00000 | 0.00000 | ||
28875 | 2020.02.28 16:16 | modify | 7704 | 0.46 | 1.28449 | 1.27799 | 1.29399 | ||
28876 | 2020.02.28 17:58 | s/l | 7704 | 0.46 | 1.27799 | 1.27799 | 1.29399 | -299.00 | 454927.05 |
28877 | 2020.02.28 18:00 | buy | 7705 | 0.46 | 1.27735 | 0.00000 | 0.00000 | ||
28878 | 2020.02.28 18:01 | modify | 7705 | 0.46 | 1.27735 | 1.27085 | 1.28685 | ||
28879 | 2020.02.28 21:45 | close | 7705 | 0.46 | 1.27990 | 1.27085 | 1.28685 | 117.30 | 455044.35 |
28880 | 2020.02.28 21:45 | sell | 7706 | 0.46 | 1.27990 | 0.00000 | 0.00000 | ||
28881 | 2020.02.28 21:46 | modify | 7706 | 0.46 | 1.27990 | 1.28640 | 1.27040 | ||
28882 | 2020.03.02 10:00 | close | 7706 | 0.46 | 1.28065 | 1.28640 | 1.27040 | -36.43 | 455007.92 |
28883 | 2020.03.02 10:00 | buy | 7707 | 0.46 | 1.28065 | 0.00000 | 0.00000 | ||
28884 | 2020.03.02 10:01 | modify | 7707 | 0.46 | 1.28065 | 1.27415 | 1.29015 | ||
28885 | 2020.03.02 17:59 | s/l | 7707 | 0.46 | 1.27415 | 1.27415 | 1.29015 | -299.00 | 454708.92 |
28886 | 2020.03.02 19:15 | sell | 7708 | 0.46 | 1.28106 | 0.00000 | 0.00000 | ||
28887 | 2020.03.02 19:16 | modify | 7708 | 0.46 | 1.28106 | 1.28756 | 1.27156 | ||
28888 | 2020.03.02 21:15 | modify | 7708 | 0.46 | 1.28106 | 1.28237 | 1.27156 | ||
28889 | 2020.03.02 22:35 | modify | 7708 | 0.46 | 1.28106 | 1.28223 | 1.27156 | ||
28890 | 2020.03.02 22:40 | modify | 7708 | 0.46 | 1.28106 | 1.28193 | 1.27156 | ||
28891 | 2020.03.02 23:05 | modify | 7708 | 0.46 | 1.28106 | 1.28171 | 1.27156 | ||
28892 | 2020.03.02 23:30 | modify | 7708 | 0.46 | 1.28106 | 1.28151 | 1.27156 | ||
28893 | 2020.03.02 23:45 | modify | 7708 | 0.46 | 1.28106 | 1.28124 | 1.27156 | ||
28894 | 2020.03.02 23:50 | modify | 7708 | 0.46 | 1.28106 | 1.28101 | 1.27156 | ||
28895 | 2020.03.02 23:55 | modify | 7708 | 0.46 | 1.28106 | 1.28057 | 1.27156 | ||
28896 | 2020.03.03 00:05 | modify | 7708 | 0.46 | 1.28106 | 1.28035 | 1.27156 | ||
28897 | 2020.03.03 00:25 | modify | 7708 | 0.46 | 1.28106 | 1.28012 | 1.27156 | ||
28898 | 2020.03.03 00:35 | modify | 7708 | 0.46 | 1.28106 | 1.27979 | 1.27156 | ||
28899 | 2020.03.03 01:10 | close | 7708 | 0.46 | 1.27619 | 1.27979 | 1.27156 | 222.09 | 454931.01 |
28900 | 2020.03.03 12:15 | sell | 7709 | 0.46 | 1.28090 | 0.00000 | 0.00000 | ||
28901 | 2020.03.03 12:16 | modify | 7709 | 0.46 | 1.28090 | 1.28740 | 1.27140 | ||
28902 | 2020.03.04 09:45 | close | 7709 | 0.46 | 1.27833 | 1.28740 | 1.27140 | 116.29 | 455047.30 |
28903 | 2020.03.04 09:45 | buy | 7710 | 0.46 | 1.27833 | 0.00000 | 0.00000 | ||
28904 | 2020.03.04 09:46 | modify | 7710 | 0.46 | 1.27833 | 1.27183 | 1.28783 | ||
28905 | 2020.03.04 15:45 | close | 7710 | 0.46 | 1.28252 | 1.27183 | 1.28783 | 192.74 | 455240.04 |
28906 | 2020.03.05 10:30 | sell | 7711 | 0.46 | 1.29019 | 0.00000 | 0.00000 | ||
28907 | 2020.03.05 10:31 | modify | 7711 | 0.46 | 1.29019 | 1.29669 | 1.28069 | ||
28908 | 2020.03.05 22:36 | s/l | 7711 | 0.46 | 1.29669 | 1.29669 | 1.28069 | -299.00 | 454941.04 |
28909 | 2020.03.06 12:30 | sell | 7712 | 0.46 | 1.30095 | 0.00000 | 0.00000 | ||
28910 | 2020.03.06 12:31 | modify | 7712 | 0.46 | 1.30095 | 1.30745 | 1.29145 | ||
28911 | 2020.03.09 00:05 | s/l | 7712 | 0.46 | 1.30745 | 1.30745 | 1.29145 | -300.93 | 454640.10 |
28912 | 2020.03.09 00:15 | sell | 7713 | 0.46 | 1.30922 | 0.00000 | 0.00000 | ||
28913 | 2020.03.09 00:16 | modify | 7713 | 0.46 | 1.30922 | 1.31572 | 1.29972 | ||
28914 | 2020.03.09 07:45 | close | 7713 | 0.46 | 1.30489 | 1.31572 | 1.29972 | 199.18 | 454839.28 |
28915 | 2020.03.09 09:00 | sell | 7714 | 0.46 | 1.30927 | 0.00000 | 0.00000 | ||
28916 | 2020.03.09 09:01 | modify | 7714 | 0.46 | 1.30927 | 1.31577 | 1.29977 | ||
28917 | 2020.03.09 09:18 | s/l | 7714 | 0.46 | 1.31577 | 1.31577 | 1.29977 | -299.00 | 454540.28 |
28918 | 2020.03.09 09:50 | sell | 7715 | 0.46 | 1.31981 | 0.00000 | 0.00000 | ||
28919 | 2020.03.09 09:51 | modify | 7715 | 0.46 | 1.31981 | 1.32631 | 1.31031 | ||
28920 | 2020.03.09 10:25 | modify | 7715 | 0.46 | 1.31981 | 1.32032 | 1.31031 | ||
28921 | 2020.03.09 10:40 | modify | 7715 | 0.46 | 1.31981 | 1.31991 | 1.31031 | ||
28922 | 2020.03.09 11:05 | modify | 7715 | 0.46 | 1.31981 | 1.31969 | 1.31031 | ||
28923 | 2020.03.09 11:10 | modify | 7715 | 0.46 | 1.31981 | 1.31870 | 1.31031 | ||
28924 | 2020.03.09 11:15 | modify | 7715 | 0.46 | 1.31981 | 1.31821 | 1.31031 | ||
28925 | 2020.03.09 11:30 | modify | 7715 | 0.46 | 1.31981 | 1.31751 | 1.31031 | ||
28926 | 2020.03.09 12:20 | modify | 7715 | 0.46 | 1.31981 | 1.31728 | 1.31031 | ||
28927 | 2020.03.09 12:24 | t/p | 7715 | 0.46 | 1.31031 | 1.31728 | 1.31031 | 437.00 | 454977.28 |
28928 | 2020.03.09 12:30 | buy | 7716 | 0.46 | 1.30949 | 0.00000 | 0.00000 | ||
28929 | 2020.03.09 12:31 | modify | 7716 | 0.46 | 1.30949 | 1.30299 | 1.31899 | ||
28930 | 2020.03.09 17:05 | modify | 7716 | 0.46 | 1.30949 | 1.30800 | 1.31899 | ||
28931 | 2020.03.09 17:10 | modify | 7716 | 0.46 | 1.30949 | 1.30817 | 1.31899 | ||
28932 | 2020.03.09 17:20 | modify | 7716 | 0.46 | 1.30949 | 1.30910 | 1.31899 | ||
28933 | 2020.03.09 18:13 | s/l | 7716 | 0.46 | 1.30910 | 1.30910 | 1.31899 | -17.94 | 454959.34 |
28934 | 2020.03.10 08:00 | buy | 7717 | 0.46 | 1.30260 | 0.00000 | 0.00000 | ||
28935 | 2020.03.10 08:01 | modify | 7717 | 0.46 | 1.30260 | 1.29610 | 1.31210 | ||
28936 | 2020.03.10 10:45 | modify | 7717 | 0.46 | 1.30260 | 1.30138 | 1.31210 | ||
28937 | 2020.03.10 16:28 | s/l | 7717 | 0.46 | 1.30138 | 1.30138 | 1.31210 | -56.12 | 454903.22 |
28938 | 2020.03.10 18:00 | buy | 7718 | 0.46 | 1.29330 | 0.00000 | 0.00000 | ||
28939 | 2020.03.10 18:01 | modify | 7718 | 0.46 | 1.29330 | 1.28680 | 1.30280 | ||
28940 | 2020.03.10 23:26 | s/l | 7718 | 0.46 | 1.28680 | 1.28680 | 1.30280 | -299.00 | 454604.22 |
28941 | 2020.03.11 09:15 | buy | 7719 | 0.46 | 1.28685 | 0.00000 | 0.00000 | ||
28942 | 2020.03.11 09:16 | modify | 7719 | 0.46 | 1.28685 | 1.28035 | 1.29635 | ||
28943 | 2020.03.11 10:05 | modify | 7719 | 0.46 | 1.28685 | 1.28581 | 1.29635 | ||
28944 | 2020.03.11 10:10 | modify | 7719 | 0.46 | 1.28685 | 1.28672 | 1.29635 | ||
28945 | 2020.03.11 10:20 | modify | 7719 | 0.46 | 1.28685 | 1.28719 | 1.29635 | ||
28946 | 2020.03.11 10:25 | modify | 7719 | 0.46 | 1.28685 | 1.28747 | 1.29635 | ||
28947 | 2020.03.11 10:30 | close | 7719 | 0.46 | 1.29449 | 1.28747 | 1.29635 | 351.44 | 454955.66 |
28948 | 2020.03.11 10:30 | sell | 7720 | 0.46 | 1.29449 | 0.00000 | 0.00000 | ||
28949 | 2020.03.11 10:31 | modify | 7720 | 0.46 | 1.29449 | 1.30099 | 1.28499 | ||
28950 | 2020.03.11 17:15 | close | 7720 | 0.46 | 1.29068 | 1.30099 | 1.28499 | 175.26 | 455130.92 |
28951 | 2020.03.11 17:15 | buy | 7721 | 0.46 | 1.29068 | 0.00000 | 0.00000 | ||
28952 | 2020.03.11 17:16 | modify | 7721 | 0.46 | 1.29068 | 1.28418 | 1.30018 | ||
28953 | 2020.03.11 20:26 | s/l | 7721 | 0.46 | 1.28418 | 1.28418 | 1.30018 | -299.00 | 454831.92 |
28954 | 2020.03.11 22:00 | buy | 7722 | 0.46 | 1.28067 | 0.00000 | 0.00000 | ||
28955 | 2020.03.11 22:01 | modify | 7722 | 0.46 | 1.28067 | 1.27417 | 1.29017 | ||
28956 | 2020.03.12 11:46 | s/l | 7722 | 0.46 | 1.27417 | 1.27417 | 1.29017 | -305.21 | 454526.71 |
28957 | 2020.03.12 11:50 | buy | 7723 | 0.46 | 1.27472 | 0.00000 | 0.00000 | ||
28958 | 2020.03.12 11:51 | modify | 7723 | 0.46 | 1.27472 | 1.26822 | 1.28422 | ||
28959 | 2020.03.12 14:24 | s/l | 7723 | 0.46 | 1.26822 | 1.26822 | 1.28422 | -299.00 | 454227.71 |
28960 | 2020.03.12 14:30 | buy | 7724 | 0.46 | 1.26823 | 0.00000 | 0.00000 | ||
28961 | 2020.03.12 14:31 | modify | 7724 | 0.46 | 1.26823 | 1.26173 | 1.27773 | ||
28962 | 2020.03.12 15:49 | s/l | 7724 | 0.46 | 1.26173 | 1.26173 | 1.27773 | -299.00 | 453928.71 |
28963 | 2020.03.12 15:50 | buy | 7725 | 10.64 | 1.26151 | 0.00000 | 0.00000 | ||
28964 | 2020.03.12 15:51 | modify | 7725 | 10.64 | 1.26151 | 1.25501 | 1.27101 | ||
28965 | 2020.03.12 17:58 | s/l | 7725 | 10.64 | 1.25501 | 1.25501 | 1.27101 | -6916.00 | 447012.71 |
28966 | 2020.03.12 18:00 | buy | 7726 | 23.04 | 1.25400 | 0.00000 | 0.00000 | ||
28967 | 2020.03.12 18:01 | modify | 7726 | 23.04 | 1.25400 | 1.24750 | 1.26350 | ||
28968 | 2020.03.12 18:55 | modify | 7726 | 23.04 | 1.25400 | 1.25343 | 1.26350 | ||
28969 | 2020.03.12 19:00 | modify | 7726 | 23.04 | 1.25400 | 1.25406 | 1.26350 | ||
28970 | 2020.03.12 19:05 | modify | 7726 | 23.04 | 1.25400 | 1.25467 | 1.26350 | ||
28971 | 2020.03.12 19:35 | modify | 7726 | 23.04 | 1.25400 | 1.25546 | 1.26350 | ||
28972 | 2020.03.12 20:00 | close | 7726 | 23.04 | 1.26201 | 1.25546 | 1.26350 | 18455.04 | 465467.75 |
28973 | 2020.03.12 20:00 | sell | 7727 | 0.47 | 1.26201 | 0.00000 | 0.00000 | ||
28974 | 2020.03.12 20:01 | modify | 7727 | 0.47 | 1.26201 | 1.26851 | 1.25251 | ||
28975 | 2020.03.12 21:30 | modify | 7727 | 0.47 | 1.26201 | 1.26348 | 1.25251 | ||
28976 | 2020.03.12 22:30 | modify | 7727 | 0.47 | 1.26201 | 1.26337 | 1.25251 | ||
28977 | 2020.03.12 22:35 | modify | 7727 | 0.47 | 1.26201 | 1.26157 | 1.25251 | ||
28978 | 2020.03.12 22:40 | modify | 7727 | 0.47 | 1.26201 | 1.26117 | 1.25251 | ||
28979 | 2020.03.12 22:45 | close | 7727 | 0.47 | 1.25560 | 1.26117 | 1.25251 | 301.27 | 465769.02 |
28980 | 2020.03.12 22:45 | buy | 7728 | 0.47 | 1.25560 | 0.00000 | 0.00000 | ||
28981 | 2020.03.12 22:46 | modify | 7728 | 0.47 | 1.25560 | 1.24910 | 1.26510 | ||
28982 | 2020.03.13 10:10 | close | 7728 | 0.47 | 1.25989 | 1.24910 | 1.26510 | 199.51 | 465968.54 |
28983 | 2020.03.13 10:15 | sell | 7729 | 0.47 | 1.26100 | 0.00000 | 0.00000 | ||
28984 | 2020.03.13 10:16 | modify | 7729 | 0.47 | 1.26100 | 1.26750 | 1.25150 | ||
28985 | 2020.03.13 13:15 | modify | 7729 | 0.47 | 1.26100 | 1.26239 | 1.25150 | ||
28986 | 2020.03.13 13:20 | modify | 7729 | 0.47 | 1.26100 | 1.26120 | 1.25150 | ||
28987 | 2020.03.13 13:30 | close | 7729 | 0.47 | 1.25492 | 1.26120 | 1.25150 | 285.76 | 466254.30 |
28988 | 2020.03.13 13:30 | buy | 7730 | 0.47 | 1.25492 | 0.00000 | 0.00000 | ||
28989 | 2020.03.13 13:31 | modify | 7730 | 0.47 | 1.25492 | 1.24842 | 1.26442 | ||
28990 | 2020.03.13 14:31 | s/l | 7730 | 0.47 | 1.24842 | 1.24842 | 1.26442 | -305.50 | 465948.80 |
28991 | 2020.03.13 14:35 | buy | 7731 | 0.47 | 1.24870 | 0.00000 | 0.00000 | ||
28992 | 2020.03.13 14:36 | modify | 7731 | 0.47 | 1.24870 | 1.24220 | 1.25820 | ||
28993 | 2020.03.13 17:58 | s/l | 7731 | 0.47 | 1.24220 | 1.24220 | 1.25820 | -305.50 | 465643.30 |
28994 | 2020.03.13 18:00 | buy | 7732 | 0.47 | 1.24066 | 0.00000 | 0.00000 | ||
28995 | 2020.03.13 18:01 | modify | 7732 | 0.47 | 1.24066 | 1.23416 | 1.25016 | ||
28996 | 2020.03.13 18:50 | s/l | 7732 | 0.47 | 1.23416 | 1.23416 | 1.25016 | -305.50 | 465337.80 |
28997 | 2020.03.13 18:50 | buy | 7733 | 0.47 | 1.23447 | 0.00000 | 0.00000 | ||
28998 | 2020.03.13 18:51 | modify | 7733 | 0.47 | 1.23447 | 1.22797 | 1.24397 | ||
28999 | 2020.03.13 20:30 | s/l | 7733 | 0.47 | 1.22797 | 1.22797 | 1.24397 | -305.50 | 465032.30 |
29000 | 2020.03.13 20:30 | buy | 7734 | 10.90 | 1.22761 | 0.00000 | 0.00000 | ||
29001 | 2020.03.13 20:31 | modify | 7734 | 10.90 | 1.22761 | 1.22111 | 1.23711 | ||
29002 | 2020.03.13 21:10 | modify | 7734 | 10.90 | 1.22761 | 1.22614 | 1.23711 | ||
29003 | 2020.03.13 21:30 | modify | 7734 | 10.90 | 1.22761 | 1.22655 | 1.23711 | ||
29004 | 2020.03.13 21:35 | modify | 7734 | 10.90 | 1.22761 | 1.22710 | 1.23711 | ||
29005 | 2020.03.13 22:00 | modify | 7734 | 10.90 | 1.22761 | 1.23016 | 1.23711 | ||
29006 | 2020.03.13 22:53 | s/l | 7734 | 10.90 | 1.23016 | 1.23016 | 1.23711 | 2779.50 | 467811.80 |
29007 | 2020.03.16 00:15 | sell | 7735 | 0.47 | 1.23786 | 0.00000 | 0.00000 | ||
29008 | 2020.03.16 00:16 | modify | 7735 | 0.47 | 1.23786 | 1.24436 | 1.22836 | ||
29009 | 2020.03.16 02:45 | close | 7735 | 0.47 | 1.23319 | 1.24436 | 1.22836 | 219.49 | 468031.29 |
29010 | 2020.03.16 02:45 | buy | 7736 | 0.47 | 1.23319 | 0.00000 | 0.00000 | ||
29011 | 2020.03.16 02:46 | modify | 7736 | 0.47 | 1.23319 | 1.22669 | 1.24269 | ||
29012 | 2020.03.16 11:44 | s/l | 7736 | 0.47 | 1.22669 | 1.22669 | 1.24269 | -305.50 | 467725.79 |
29013 | 2020.03.16 11:45 | buy | 7737 | 0.47 | 1.22635 | 0.00000 | 0.00000 | ||
29014 | 2020.03.16 11:46 | modify | 7737 | 0.47 | 1.22635 | 1.21985 | 1.23585 | ||
29015 | 2020.03.16 12:40 | modify | 7737 | 0.47 | 1.22635 | 1.22578 | 1.23585 | ||
29016 | 2020.03.16 12:45 | modify | 7737 | 0.47 | 1.22635 | 1.22643 | 1.23585 | ||
29017 | 2020.03.16 14:00 | modify | 7737 | 0.47 | 1.22635 | 1.22753 | 1.23585 | ||
29018 | 2020.03.16 14:55 | s/l | 7737 | 0.47 | 1.22753 | 1.22753 | 1.23585 | 55.46 | 467781.25 |
29019 | 2020.03.16 15:30 | buy | 7738 | 0.47 | 1.22446 | 0.00000 | 0.00000 | ||
29020 | 2020.03.16 15:31 | modify | 7738 | 0.47 | 1.22446 | 1.21796 | 1.23396 | ||
29021 | 2020.03.16 15:55 | modify | 7738 | 0.47 | 1.22446 | 1.22337 | 1.23396 | ||
29022 | 2020.03.16 16:14 | s/l | 7738 | 0.47 | 1.22337 | 1.22337 | 1.23396 | -51.23 | 467730.02 |
29023 | 2020.03.16 17:30 | sell | 7739 | 0.47 | 1.23274 | 0.00000 | 0.00000 | ||
29024 | 2020.03.16 17:31 | modify | 7739 | 0.47 | 1.23274 | 1.23924 | 1.22324 | ||
29025 | 2020.03.16 18:00 | modify | 7739 | 0.47 | 1.23274 | 1.23321 | 1.22324 | ||
29026 | 2020.03.16 18:25 | modify | 7739 | 0.47 | 1.23274 | 1.23140 | 1.22324 | ||
29027 | 2020.03.16 18:45 | modify | 7739 | 0.47 | 1.23274 | 1.23117 | 1.22324 | ||
29028 | 2020.03.16 18:50 | modify | 7739 | 0.47 | 1.23274 | 1.23103 | 1.22324 | ||
29029 | 2020.03.16 18:55 | modify | 7739 | 0.47 | 1.23274 | 1.22994 | 1.22324 | ||
29030 | 2020.03.16 19:03 | t/p | 7739 | 0.47 | 1.22324 | 1.22994 | 1.22324 | 446.50 | 468176.52 |
29031 | 2020.03.16 19:30 | buy | 7740 | 0.47 | 1.22037 | 0.00000 | 0.00000 | ||
29032 | 2020.03.16 19:31 | modify | 7740 | 0.47 | 1.22037 | 1.21387 | 1.22987 | ||
29033 | 2020.03.16 21:20 | modify | 7740 | 0.47 | 1.22037 | 1.21901 | 1.22987 | ||
29034 | 2020.03.16 21:25 | modify | 7740 | 0.47 | 1.22037 | 1.21959 | 1.22987 | ||
29035 | 2020.03.16 21:35 | modify | 7740 | 0.47 | 1.22037 | 1.22021 | 1.22987 | ||
29036 | 2020.03.16 21:45 | modify | 7740 | 0.47 | 1.22037 | 1.22074 | 1.22987 | ||
29037 | 2020.03.16 23:00 | modify | 7740 | 0.47 | 1.22037 | 1.22121 | 1.22987 | ||
29038 | 2020.03.17 00:15 | modify | 7740 | 0.47 | 1.22037 | 1.22155 | 1.22987 | ||
29039 | 2020.03.17 01:25 | close | 7740 | 0.47 | 1.22667 | 1.22155 | 1.22987 | 293.99 | 468470.50 |
29040 | 2020.03.17 12:15 | buy | 7741 | 0.47 | 1.21545 | 0.00000 | 0.00000 | ||
29041 | 2020.03.17 12:16 | modify | 7741 | 0.47 | 1.21545 | 1.20895 | 1.22495 | ||
29042 | 2020.03.17 13:06 | s/l | 7741 | 0.47 | 1.20895 | 1.20895 | 1.22495 | -305.50 | 468165.00 |
29043 | 2020.03.17 13:10 | buy | 7742 | 0.47 | 1.20902 | 0.00000 | 0.00000 | ||
29044 | 2020.03.17 13:11 | modify | 7742 | 0.47 | 1.20902 | 1.20252 | 1.21852 | ||
29045 | 2020.03.17 17:57 | s/l | 7742 | 0.47 | 1.20252 | 1.20252 | 1.21852 | -305.50 | 467859.50 |
29046 | 2020.03.17 18:00 | buy | 7743 | 0.47 | 1.20160 | 0.00000 | 0.00000 | ||
29047 | 2020.03.17 18:01 | modify | 7743 | 0.47 | 1.20160 | 1.19510 | 1.21110 | ||
29048 | 2020.03.17 19:05 | modify | 7743 | 0.47 | 1.20160 | 1.20057 | 1.21110 | ||
29049 | 2020.03.17 19:15 | modify | 7743 | 0.47 | 1.20160 | 1.20074 | 1.21110 | ||
29050 | 2020.03.17 19:20 | modify | 7743 | 0.47 | 1.20160 | 1.20356 | 1.21110 | ||
29051 | 2020.03.17 19:40 | modify | 7743 | 0.47 | 1.20160 | 1.20377 | 1.21110 | ||
29052 | 2020.03.17 19:55 | modify | 7743 | 0.47 | 1.20160 | 1.20393 | 1.21110 | ||
29053 | 2020.03.17 20:20 | modify | 7743 | 0.47 | 1.20160 | 1.20448 | 1.21110 | ||
29054 | 2020.03.17 20:25 | modify | 7743 | 0.47 | 1.20160 | 1.20519 | 1.21110 | ||
29055 | 2020.03.17 20:32 | t/p | 7743 | 0.47 | 1.21110 | 1.20519 | 1.21110 | 446.50 | 468306.00 |
29056 | 2020.03.18 09:45 | buy | 7744 | 0.47 | 1.20609 | 0.00000 | 0.00000 | ||
29057 | 2020.03.18 09:46 | modify | 7744 | 0.47 | 1.20609 | 1.19959 | 1.21559 | ||
29058 | 2020.03.18 11:20 | s/l | 7744 | 0.47 | 1.19959 | 1.19959 | 1.21559 | -305.50 | 468000.50 |
29059 | 2020.03.18 11:20 | buy | 7745 | 0.47 | 1.19971 | 0.00000 | 0.00000 | ||
29060 | 2020.03.18 11:21 | modify | 7745 | 0.47 | 1.19971 | 1.19321 | 1.20921 | ||
29061 | 2020.03.18 12:15 | modify | 7745 | 0.47 | 1.19971 | 1.19836 | 1.20921 | ||
29062 | 2020.03.18 13:08 | s/l | 7745 | 0.47 | 1.19836 | 1.19836 | 1.20921 | -63.45 | 467937.05 |
29063 | 2020.03.18 13:15 | buy | 7746 | 0.47 | 1.19578 | 0.00000 | 0.00000 | ||
29064 | 2020.03.18 13:16 | modify | 7746 | 0.47 | 1.19578 | 1.18928 | 1.20528 | ||
29065 | 2020.03.18 13:37 | s/l | 7746 | 0.47 | 1.18928 | 1.18928 | 1.20528 | -305.50 | 467631.55 |
29066 | 2020.03.18 14:05 | buy | 7747 | 0.47 | 1.18943 | 0.00000 | 0.00000 | ||
29067 | 2020.03.18 14:06 | modify | 7747 | 0.47 | 1.18943 | 1.18293 | 1.19893 | ||
29068 | 2020.03.18 14:29 | s/l | 7747 | 0.47 | 1.18293 | 1.18293 | 1.19893 | -305.50 | 467326.05 |
29069 | 2020.03.18 14:55 | buy | 7748 | 10.95 | 1.18483 | 0.00000 | 0.00000 | ||
29070 | 2020.03.18 14:56 | modify | 7748 | 10.95 | 1.18483 | 1.17833 | 1.19433 | ||
29071 | 2020.03.18 15:44 | s/l | 7748 | 10.95 | 1.17833 | 1.17833 | 1.19433 | -7117.50 | 460208.55 |
29072 | 2020.03.18 15:45 | buy | 7749 | 23.72 | 1.17797 | 0.00000 | 0.00000 | ||
29073 | 2020.03.18 15:46 | modify | 7749 | 23.72 | 1.17797 | 1.17147 | 1.18747 | ||
29074 | 2020.03.18 16:05 | modify | 7749 | 23.72 | 1.17797 | 1.17776 | 1.18747 | ||
29075 | 2020.03.18 16:10 | modify | 7749 | 23.72 | 1.17797 | 1.17840 | 1.18747 | ||
29076 | 2020.03.18 16:59 | s/l | 7749 | 23.72 | 1.17840 | 1.17840 | 1.18747 | 1019.96 | 461228.51 |
29077 | 2020.03.18 17:00 | buy | 7750 | 23.78 | 1.17863 | 0.00000 | 0.00000 | ||
29078 | 2020.03.18 17:01 | modify | 7750 | 23.78 | 1.17863 | 1.17213 | 1.18813 | ||
29079 | 2020.03.18 18:36 | s/l | 7750 | 23.78 | 1.17213 | 1.17213 | 1.18813 | -15457.00 | 445771.51 |
29080 | 2020.03.18 18:45 | buy | 7751 | 50.55 | 1.16722 | 0.00000 | 0.00000 | ||
29081 | 2020.03.18 18:46 | modify | 7751 | 50.55 | 1.16722 | 1.16072 | 1.17672 | ||
29082 | 2020.03.18 18:53 | s/l | 7751 | 50.55 | 1.16072 | 1.16072 | 1.17672 | -32857.50 | 412914.01 |
29083 | 2020.03.18 19:35 | buy | 7752 | 100.00 | 1.15500 | 0.00000 | 0.00000 | ||
29084 | 2020.03.18 19:36 | modify | 7752 | 100.00 | 1.15500 | 1.14850 | 1.16450 | ||
29085 | 2020.03.18 19:50 | modify | 7752 | 100.00 | 1.15500 | 1.15629 | 1.16450 | ||
29086 | 2020.03.18 19:55 | modify | 7752 | 100.00 | 1.15500 | 1.15665 | 1.16450 | ||
29087 | 2020.03.18 20:00 | t/p | 7752 | 100.00 | 1.16450 | 1.15665 | 1.16450 | 95000.00 | 507914.01 |
29088 | 2020.03.18 20:25 | buy | 7753 | 0.51 | 1.16085 | 0.00000 | 0.00000 | ||
29089 | 2020.03.18 20:26 | modify | 7753 | 0.51 | 1.16085 | 1.15435 | 1.17035 | ||
29090 | 2020.03.18 20:55 | modify | 7753 | 0.51 | 1.16085 | 1.16037 | 1.17035 | ||
29091 | 2020.03.18 20:58 | s/l | 7753 | 0.51 | 1.16037 | 1.16037 | 1.17035 | -24.48 | 507889.53 |
29092 | 2020.03.18 23:15 | buy | 7754 | 0.51 | 1.15489 | 0.00000 | 0.00000 | ||
29093 | 2020.03.18 23:16 | modify | 7754 | 0.51 | 1.15489 | 1.14839 | 1.16439 | ||
29094 | 2020.03.18 23:45 | modify | 7754 | 0.51 | 1.15489 | 1.15464 | 1.16439 | ||
29095 | 2020.03.19 00:10 | modify | 7754 | 0.51 | 1.15489 | 1.15711 | 1.16439 | ||
29096 | 2020.03.19 00:55 | modify | 7754 | 0.51 | 1.15489 | 1.15734 | 1.16439 | ||
29097 | 2020.03.19 01:00 | modify | 7754 | 0.51 | 1.15489 | 1.15836 | 1.16439 | ||
29098 | 2020.03.19 01:02 | t/p | 7754 | 0.51 | 1.16439 | 1.15836 | 1.16439 | 477.62 | 508367.15 |
29099 | 2020.03.19 03:15 | buy | 7755 | 0.51 | 1.15225 | 0.00000 | 0.00000 | ||
29100 | 2020.03.19 03:16 | modify | 7755 | 0.51 | 1.15225 | 1.14575 | 1.16175 | ||
29101 | 2020.03.19 08:30 | close | 7755 | 0.51 | 1.15602 | 1.14575 | 1.16175 | 192.27 | 508559.42 |
29102 | 2020.03.19 08:30 | sell | 7756 | 0.51 | 1.15602 | 0.00000 | 0.00000 | ||
29103 | 2020.03.19 08:31 | modify | 7756 | 0.51 | 1.15602 | 1.16252 | 1.14652 | ||
29104 | 2020.03.19 09:40 | modify | 7756 | 0.51 | 1.15602 | 1.15691 | 1.14652 | ||
29105 | 2020.03.19 09:45 | modify | 7756 | 0.51 | 1.15602 | 1.15601 | 1.14652 | ||
29106 | 2020.03.19 09:50 | modify | 7756 | 0.51 | 1.15602 | 1.15458 | 1.14652 | ||
29107 | 2020.03.19 09:55 | modify | 7756 | 0.51 | 1.15602 | 1.15434 | 1.14652 | ||
29108 | 2020.03.19 10:00 | modify | 7756 | 0.51 | 1.15602 | 1.15411 | 1.14652 | ||
29109 | 2020.03.19 10:15 | modify | 7756 | 0.51 | 1.15602 | 1.15301 | 1.14652 | ||
29110 | 2020.03.19 10:26 | s/l | 7756 | 0.51 | 1.15301 | 1.15301 | 1.14652 | 153.51 | 508712.93 |
29111 | 2020.03.19 15:00 | sell | 7757 | 0.51 | 1.16226 | 0.00000 | 0.00000 | ||
29112 | 2020.03.19 15:01 | modify | 7757 | 0.51 | 1.16226 | 1.16876 | 1.15276 | ||
29113 | 2020.03.19 16:36 | s/l | 7757 | 0.51 | 1.16876 | 1.16876 | 1.15276 | -331.50 | 508381.43 |
29114 | 2020.03.19 17:00 | sell | 7758 | 0.51 | 1.17119 | 0.00000 | 0.00000 | ||
29115 | 2020.03.19 17:01 | modify | 7758 | 0.51 | 1.17119 | 1.17769 | 1.16169 | ||
29116 | 2020.03.19 17:30 | s/l | 7758 | 0.51 | 1.17769 | 1.17769 | 1.16169 | -331.50 | 508049.93 |
29117 | 2020.03.19 17:50 | sell | 7759 | 0.51 | 1.17685 | 0.00000 | 0.00000 | ||
29118 | 2020.03.19 17:51 | modify | 7759 | 0.51 | 1.17685 | 1.18335 | 1.16735 | ||
29119 | 2020.03.19 17:59 | t/p | 7759 | 0.51 | 1.16735 | 1.18335 | 1.16735 | 484.50 | 508534.43 |
29120 | 2020.03.19 20:00 | buy | 7760 | 0.51 | 1.15544 | 0.00000 | 0.00000 | ||
29121 | 2020.03.19 20:01 | modify | 7760 | 0.51 | 1.15544 | 1.14894 | 1.16494 | ||
29122 | 2020.03.19 22:58 | s/l | 7760 | 0.51 | 1.14894 | 1.14894 | 1.16494 | -331.50 | 508202.93 |
29123 | 2020.03.20 00:15 | buy | 7761 | 0.51 | 1.14174 | 0.00000 | 0.00000 | ||
29124 | 2020.03.20 00:16 | modify | 7761 | 0.51 | 1.14174 | 1.13524 | 1.15124 | ||
29125 | 2020.03.20 01:20 | modify | 7761 | 0.51 | 1.14174 | 1.14091 | 1.15124 | ||
29126 | 2020.03.20 01:25 | modify | 7761 | 0.51 | 1.14174 | 1.14220 | 1.15124 | ||
29127 | 2020.03.20 01:30 | modify | 7761 | 0.51 | 1.14174 | 1.14284 | 1.15124 | ||
29128 | 2020.03.20 01:45 | modify | 7761 | 0.51 | 1.14174 | 1.14457 | 1.15124 | ||
29129 | 2020.03.20 02:25 | modify | 7761 | 0.51 | 1.14174 | 1.14543 | 1.15124 | ||
29130 | 2020.03.20 02:26 | t/p | 7761 | 0.51 | 1.15124 | 1.14543 | 1.15124 | 484.50 | 508687.43 |
29131 | 2020.03.20 03:30 | sell | 7762 | 0.51 | 1.15890 | 0.00000 | 0.00000 | ||
29132 | 2020.03.20 03:31 | modify | 7762 | 0.51 | 1.15890 | 1.16540 | 1.14940 | ||
29133 | 2020.03.20 03:52 | s/l | 7762 | 0.51 | 1.16540 | 1.16540 | 1.14940 | -331.50 | 508355.93 |
29134 | 2020.03.20 04:20 | sell | 7763 | 0.51 | 1.16193 | 0.00000 | 0.00000 | ||
29135 | 2020.03.20 04:21 | modify | 7763 | 0.51 | 1.16193 | 1.16843 | 1.15243 | ||
29136 | 2020.03.20 08:29 | s/l | 7763 | 0.51 | 1.16843 | 1.16843 | 1.15243 | -331.50 | 508024.43 |
29137 | 2020.03.20 08:45 | sell | 7764 | 0.51 | 1.17376 | 0.00000 | 0.00000 | ||
29138 | 2020.03.20 08:46 | modify | 7764 | 0.51 | 1.17376 | 1.18026 | 1.16426 | ||
29139 | 2020.03.20 09:05 | modify | 7764 | 0.51 | 1.17376 | 1.17484 | 1.16426 | ||
29140 | 2020.03.20 09:26 | s/l | 7764 | 0.51 | 1.17484 | 1.17484 | 1.16426 | -55.08 | 507969.35 |
29141 | 2020.03.20 09:35 | sell | 7765 | 0.51 | 1.17766 | 0.00000 | 0.00000 | ||
29142 | 2020.03.20 09:36 | modify | 7765 | 0.51 | 1.17766 | 1.18416 | 1.16816 | ||
29143 | 2020.03.20 09:46 | s/l | 7765 | 0.51 | 1.18416 | 1.18416 | 1.16816 | -331.50 | 507637.85 |
29144 | 2020.03.20 10:25 | sell | 7766 | 11.90 | 1.18573 | 0.00000 | 0.00000 | ||
29145 | 2020.03.20 10:26 | modify | 7766 | 11.90 | 1.18573 | 1.19223 | 1.17623 | ||
29146 | 2020.03.20 11:25 | modify | 7766 | 11.90 | 1.18573 | 1.18509 | 1.17623 | ||
29147 | 2020.03.20 11:30 | modify | 7766 | 11.90 | 1.18573 | 1.18383 | 1.17623 | ||
29148 | 2020.03.20 11:44 | t/p | 7766 | 11.90 | 1.17623 | 1.18383 | 1.17623 | 11305.00 | 518942.85 |
29149 | 2020.03.20 16:30 | sell | 7767 | 0.52 | 1.18870 | 0.00000 | 0.00000 | ||
29150 | 2020.03.20 16:31 | modify | 7767 | 0.52 | 1.18870 | 1.19520 | 1.17920 | ||
29151 | 2020.03.20 17:25 | modify | 7767 | 0.52 | 1.18870 | 1.18918 | 1.17920 | ||
29152 | 2020.03.20 17:30 | modify | 7767 | 0.52 | 1.18870 | 1.18514 | 1.17920 | ||
29153 | 2020.03.20 17:31 | t/p | 7767 | 0.52 | 1.17920 | 1.18514 | 1.17920 | 494.00 | 519436.85 |
29154 | 2020.03.20 18:00 | buy | 7768 | 0.52 | 1.17410 | 0.00000 | 0.00000 | ||
29155 | 2020.03.20 18:01 | modify | 7768 | 0.52 | 1.17410 | 1.16760 | 1.18360 | ||
29156 | 2020.03.20 19:40 | s/l | 7768 | 0.52 | 1.16760 | 1.16760 | 1.18360 | -338.00 | 519098.85 |
29157 | 2020.03.20 19:45 | buy | 7769 | 0.52 | 1.16389 | 0.00000 | 0.00000 | ||
29158 | 2020.03.20 19:46 | modify | 7769 | 0.52 | 1.16389 | 1.15739 | 1.17339 | ||
29159 | 2020.03.20 19:50 | modify | 7769 | 0.52 | 1.16389 | 1.16267 | 1.17339 | ||
29160 | 2020.03.20 19:59 | s/l | 7769 | 0.52 | 1.16267 | 1.16267 | 1.17339 | -63.44 | 519035.41 |
29161 | 2020.03.20 20:35 | buy | 7770 | 0.52 | 1.15814 | 0.00000 | 0.00000 | ||
29162 | 2020.03.20 20:36 | modify | 7770 | 0.52 | 1.15814 | 1.15164 | 1.16764 | ||
29163 | 2020.03.20 22:40 | modify | 7770 | 0.52 | 1.15814 | 1.15734 | 1.16764 | ||
29164 | 2020.03.20 22:45 | modify | 7770 | 0.52 | 1.15814 | 1.15871 | 1.16764 | ||
29165 | 2020.03.20 22:50 | modify | 7770 | 0.52 | 1.15814 | 1.15912 | 1.16764 | ||
29166 | 2020.03.23 00:05 | close | 7770 | 0.52 | 1.16580 | 1.15912 | 1.16764 | 395.98 | 519431.39 |
29167 | 2020.03.23 01:45 | sell | 7771 | 0.52 | 1.16447 | 0.00000 | 0.00000 | ||
29168 | 2020.03.23 01:46 | modify | 7771 | 0.52 | 1.16447 | 1.17097 | 1.15497 | ||
29169 | 2020.03.23 02:45 | modify | 7771 | 0.52 | 1.16447 | 1.16573 | 1.15497 | ||
29170 | 2020.03.23 02:50 | modify | 7771 | 0.52 | 1.16447 | 1.16477 | 1.15497 | ||
29171 | 2020.03.23 03:30 | modify | 7771 | 0.52 | 1.16447 | 1.16445 | 1.15497 | ||
29172 | 2020.03.23 04:10 | s/l | 7771 | 0.52 | 1.16445 | 1.16445 | 1.15497 | 1.04 | 519432.43 |
29173 | 2020.03.23 09:45 | buy | 7772 | 0.52 | 1.16144 | 0.00000 | 0.00000 | ||
29174 | 2020.03.23 09:46 | modify | 7772 | 0.52 | 1.16144 | 1.15494 | 1.17094 | ||
29175 | 2020.03.23 13:13 | s/l | 7772 | 0.52 | 1.15494 | 1.15494 | 1.17094 | -338.00 | 519094.43 |
29176 | 2020.03.23 13:30 | buy | 7773 | 0.52 | 1.15085 | 0.00000 | 0.00000 | ||
29177 | 2020.03.23 13:31 | modify | 7773 | 0.52 | 1.15085 | 1.14435 | 1.16035 | ||
29178 | 2020.03.23 14:05 | modify | 7773 | 0.52 | 1.15085 | 1.15096 | 1.16035 | ||
29179 | 2020.03.23 14:06 | t/p | 7773 | 0.52 | 1.16035 | 1.15096 | 1.16035 | 494.00 | 519588.43 |
29180 | 2020.03.23 14:20 | sell | 7774 | 0.52 | 1.16277 | 0.00000 | 0.00000 | ||
29181 | 2020.03.23 14:21 | modify | 7774 | 0.52 | 1.16277 | 1.16927 | 1.15327 | ||
29182 | 2020.03.23 14:35 | modify | 7774 | 0.52 | 1.16277 | 1.16403 | 1.15327 | ||
29183 | 2020.03.23 15:03 | s/l | 7774 | 0.52 | 1.16403 | 1.16403 | 1.15327 | -65.52 | 519522.91 |
29184 | 2020.03.23 16:00 | sell | 7775 | 0.52 | 1.16650 | 0.00000 | 0.00000 | ||
29185 | 2020.03.23 16:01 | modify | 7775 | 0.52 | 1.16650 | 1.17300 | 1.15700 | ||
29186 | 2020.03.23 16:05 | modify | 7775 | 0.52 | 1.16650 | 1.16770 | 1.15700 | ||
29187 | 2020.03.23 17:00 | modify | 7775 | 0.52 | 1.16650 | 1.16695 | 1.15700 | ||
29188 | 2020.03.23 17:05 | modify | 7775 | 0.52 | 1.16650 | 1.16607 | 1.15700 | ||
29189 | 2020.03.23 17:10 | modify | 7775 | 0.52 | 1.16650 | 1.16475 | 1.15700 | ||
29190 | 2020.03.23 17:14 | t/p | 7775 | 0.52 | 1.15700 | 1.16475 | 1.15700 | 494.00 | 520016.91 |
29191 | 2020.03.23 17:30 | buy | 7776 | 0.53 | 1.15259 | 0.00000 | 0.00000 | ||
29192 | 2020.03.23 17:31 | modify | 7776 | 0.53 | 1.15259 | 1.14609 | 1.16209 | ||
29193 | 2020.03.23 18:31 | s/l | 7776 | 0.53 | 1.14609 | 1.14609 | 1.16209 | -344.50 | 519672.41 |
29194 | 2020.03.23 18:35 | buy | 7777 | 0.52 | 1.14815 | 0.00000 | 0.00000 | ||
29195 | 2020.03.23 18:36 | modify | 7777 | 0.52 | 1.14815 | 1.14165 | 1.15765 | ||
29196 | 2020.03.23 19:25 | modify | 7777 | 0.52 | 1.14815 | 1.14691 | 1.15765 | ||
29197 | 2020.03.23 19:35 | modify | 7777 | 0.52 | 1.14815 | 1.14745 | 1.15765 | ||
29198 | 2020.03.23 19:50 | modify | 7777 | 0.52 | 1.14815 | 1.15014 | 1.15765 | ||
29199 | 2020.03.23 21:51 | s/l | 7777 | 0.52 | 1.15014 | 1.15014 | 1.15765 | 103.48 | 519775.89 |
29200 | 2020.03.24 12:00 | sell | 7778 | 0.52 | 1.17153 | 0.00000 | 0.00000 | ||
29201 | 2020.03.24 12:01 | modify | 7778 | 0.52 | 1.17153 | 1.17803 | 1.16203 | ||
29202 | 2020.03.24 12:39 | s/l | 7778 | 0.52 | 1.17803 | 1.17803 | 1.16203 | -338.00 | 519437.89 |
29203 | 2020.03.24 12:50 | sell | 7779 | 0.52 | 1.17622 | 0.00000 | 0.00000 | ||
29204 | 2020.03.24 12:51 | modify | 7779 | 0.52 | 1.17622 | 1.18272 | 1.16672 | ||
29205 | 2020.03.24 14:15 | modify | 7779 | 0.52 | 1.17622 | 1.17600 | 1.16672 | ||
29206 | 2020.03.24 14:20 | modify | 7779 | 0.52 | 1.17622 | 1.17518 | 1.16672 | ||
29207 | 2020.03.24 14:55 | s/l | 7779 | 0.52 | 1.17518 | 1.17518 | 1.16672 | 54.08 | 519491.97 |
29208 | 2020.03.25 10:45 | sell | 7780 | 0.52 | 1.18903 | 0.00000 | 0.00000 | ||
29209 | 2020.03.25 10:46 | modify | 7780 | 0.52 | 1.18903 | 1.19553 | 1.17953 | ||
29210 | 2020.03.25 11:54 | s/l | 7780 | 0.52 | 1.19553 | 1.19553 | 1.17953 | -338.00 | 519153.97 |
29211 | 2020.03.25 11:55 | sell | 7781 | 0.52 | 1.19601 | 0.00000 | 0.00000 | ||
29212 | 2020.03.25 11:56 | modify | 7781 | 0.52 | 1.19601 | 1.20251 | 1.18651 | ||
29213 | 2020.03.25 12:40 | modify | 7781 | 0.52 | 1.19601 | 1.19737 | 1.18651 | ||
29214 | 2020.03.25 12:45 | modify | 7781 | 0.52 | 1.19601 | 1.19719 | 1.18651 | ||
29215 | 2020.03.25 12:50 | modify | 7781 | 0.52 | 1.19601 | 1.19622 | 1.18651 | ||
29216 | 2020.03.25 13:00 | modify | 7781 | 0.52 | 1.19601 | 1.19448 | 1.18651 | ||
29217 | 2020.03.25 13:10 | modify | 7781 | 0.52 | 1.19601 | 1.19374 | 1.18651 | ||
29218 | 2020.03.25 13:14 | t/p | 7781 | 0.52 | 1.18651 | 1.19374 | 1.18651 | 494.00 | 519647.97 |
29219 | 2020.03.25 13:15 | buy | 7782 | 0.52 | 1.18591 | 0.00000 | 0.00000 | ||
29220 | 2020.03.25 13:16 | modify | 7782 | 0.52 | 1.18591 | 1.17941 | 1.19541 | ||
29221 | 2020.03.25 13:50 | modify | 7782 | 0.52 | 1.18591 | 1.18526 | 1.19541 | ||
29222 | 2020.03.25 14:49 | s/l | 7782 | 0.52 | 1.18526 | 1.18526 | 1.19541 | -33.80 | 519614.17 |
29223 | 2020.03.25 15:00 | buy | 7783 | 0.52 | 1.18354 | 0.00000 | 0.00000 | ||
29224 | 2020.03.25 15:01 | modify | 7783 | 0.52 | 1.18354 | 1.17704 | 1.19304 | ||
29225 | 2020.03.25 15:52 | s/l | 7783 | 0.52 | 1.17704 | 1.17704 | 1.19304 | -338.00 | 519276.17 |
29226 | 2020.03.25 15:55 | buy | 7784 | 0.52 | 1.17550 | 0.00000 | 0.00000 | ||
29227 | 2020.03.25 15:56 | modify | 7784 | 0.52 | 1.17550 | 1.16900 | 1.18500 | ||
29228 | 2020.03.25 16:49 | s/l | 7784 | 0.52 | 1.16900 | 1.16900 | 1.18500 | -338.00 | 518938.17 |
29229 | 2020.03.25 16:50 | buy | 7785 | 0.52 | 1.16953 | 0.00000 | 0.00000 | ||
29230 | 2020.03.25 16:51 | modify | 7785 | 0.52 | 1.16953 | 1.16303 | 1.17903 | ||
29231 | 2020.03.25 18:00 | modify | 7785 | 0.52 | 1.16953 | 1.17022 | 1.17903 | ||
29232 | 2020.03.25 18:10 | modify | 7785 | 0.52 | 1.16953 | 1.17192 | 1.17903 | ||
29233 | 2020.03.25 18:15 | close | 7785 | 0.52 | 1.17829 | 1.17192 | 1.17903 | 455.52 | 519393.69 |
29234 | 2020.03.25 18:15 | sell | 7786 | 0.52 | 1.17829 | 0.00000 | 0.00000 | ||
29235 | 2020.03.25 18:16 | modify | 7786 | 0.52 | 1.17829 | 1.18479 | 1.16879 | ||
29236 | 2020.03.25 20:19 | s/l | 7786 | 0.52 | 1.18479 | 1.18479 | 1.16879 | -338.00 | 519055.69 |
29237 | 2020.03.25 20:30 | sell | 7787 | 0.52 | 1.18838 | 0.00000 | 0.00000 | ||
29238 | 2020.03.25 20:31 | modify | 7787 | 0.52 | 1.18838 | 1.19488 | 1.17888 | ||
29239 | 2020.03.26 00:25 | modify | 7787 | 0.52 | 1.18838 | 1.18960 | 1.17888 | ||
29240 | 2020.03.26 00:30 | close | 7787 | 0.52 | 1.18358 | 1.18960 | 1.17888 | 243.05 | 519298.74 |
29241 | 2020.03.26 00:30 | buy | 7788 | 0.52 | 1.18358 | 0.00000 | 0.00000 | ||
29242 | 2020.03.26 00:31 | modify | 7788 | 0.52 | 1.18358 | 1.17708 | 1.19308 | ||
29243 | 2020.03.26 02:55 | modify | 7788 | 0.52 | 1.18358 | 1.18233 | 1.19308 | ||
29244 | 2020.03.26 04:12 | s/l | 7788 | 0.52 | 1.18233 | 1.18233 | 1.19308 | -65.00 | 519233.74 |
29245 | 2020.03.26 10:00 | sell | 7789 | 0.52 | 1.19335 | 0.00000 | 0.00000 | ||
29246 | 2020.03.26 10:01 | modify | 7789 | 0.52 | 1.19335 | 1.19985 | 1.18385 | ||
29247 | 2020.03.26 11:50 | modify | 7789 | 0.52 | 1.19335 | 1.19351 | 1.18385 | ||
29248 | 2020.03.26 12:38 | s/l | 7789 | 0.52 | 1.19351 | 1.19351 | 1.18385 | -8.32 | 519225.42 |
29249 | 2020.03.26 13:15 | sell | 7790 | 0.52 | 1.19674 | 0.00000 | 0.00000 | ||
29250 | 2020.03.26 13:16 | modify | 7790 | 0.52 | 1.19674 | 1.20324 | 1.18724 | ||
29251 | 2020.03.26 15:10 | s/l | 7790 | 0.52 | 1.20324 | 1.20324 | 1.18724 | -338.00 | 518887.42 |
29252 | 2020.03.26 15:15 | sell | 7791 | 0.52 | 1.20190 | 0.00000 | 0.00000 | ||
29253 | 2020.03.26 15:16 | modify | 7791 | 0.52 | 1.20190 | 1.20840 | 1.19240 | ||
29254 | 2020.03.26 15:40 | modify | 7791 | 0.52 | 1.20190 | 1.20294 | 1.19240 | ||
29255 | 2020.03.26 16:01 | s/l | 7791 | 0.52 | 1.20294 | 1.20294 | 1.19240 | -54.08 | 518833.34 |
29256 | 2020.03.26 17:30 | sell | 7792 | 12.16 | 1.20750 | 0.00000 | 0.00000 | ||
29257 | 2020.03.26 17:31 | modify | 7792 | 12.16 | 1.20750 | 1.21400 | 1.19800 | ||
29258 | 2020.03.26 18:00 | s/l | 7792 | 12.16 | 1.21400 | 1.21400 | 1.19800 | -7904.00 | 510929.34 |
29259 | 2020.03.26 18:20 | sell | 7793 | 26.34 | 1.21390 | 0.00000 | 0.00000 | ||
29260 | 2020.03.26 18:21 | modify | 7793 | 26.34 | 1.21390 | 1.22040 | 1.20440 | ||
29261 | 2020.03.26 21:53 | s/l | 7793 | 26.34 | 1.22040 | 1.22040 | 1.20440 | -17121.00 | 493808.34 |
29262 | 2020.03.26 22:00 | sell | 7794 | 55.99 | 1.22262 | 0.00000 | 0.00000 | ||
29263 | 2020.03.26 22:01 | modify | 7794 | 55.99 | 1.22262 | 1.22912 | 1.21312 | ||
29264 | 2020.03.26 22:35 | modify | 7794 | 55.99 | 1.22262 | 1.22407 | 1.21312 | ||
29265 | 2020.03.26 22:40 | modify | 7794 | 55.99 | 1.22262 | 1.22329 | 1.21312 | ||
29266 | 2020.03.26 22:45 | modify | 7794 | 55.99 | 1.22262 | 1.22287 | 1.21312 | ||
29267 | 2020.03.26 23:21 | modify | 7794 | 55.99 | 1.22262 | 1.22238 | 1.21312 | ||
29268 | 2020.03.26 23:35 | modify | 7794 | 55.99 | 1.22262 | 1.22227 | 1.21312 | ||
29269 | 2020.03.26 23:40 | modify | 7794 | 55.99 | 1.22262 | 1.22175 | 1.21312 | ||
29270 | 2020.03.26 23:45 | modify | 7794 | 55.99 | 1.22262 | 1.22111 | 1.21312 | ||
29271 | 2020.03.26 23:50 | modify | 7794 | 55.99 | 1.22262 | 1.22079 | 1.21312 | ||
29272 | 2020.03.27 00:15 | modify | 7794 | 55.99 | 1.22262 | 1.22036 | 1.21312 | ||
29273 | 2020.03.27 00:20 | modify | 7794 | 55.99 | 1.22262 | 1.21894 | 1.21312 | ||
29274 | 2020.03.27 00:23 | t/p | 7794 | 55.99 | 1.21312 | 1.21894 | 1.21312 | 52955.34 | 546763.68 |
29275 | 2020.03.27 05:00 | sell | 7795 | 0.55 | 1.22541 | 0.00000 | 0.00000 | ||
29276 | 2020.03.27 05:01 | modify | 7795 | 0.55 | 1.22541 | 1.23191 | 1.21591 | ||
29277 | 2020.03.27 09:20 | modify | 7795 | 0.55 | 1.22541 | 1.22682 | 1.21591 | ||
29278 | 2020.03.27 09:30 | modify | 7795 | 0.55 | 1.22541 | 1.22618 | 1.21591 | ||
29279 | 2020.03.27 09:35 | modify | 7795 | 0.55 | 1.22541 | 1.22408 | 1.21591 | ||
29280 | 2020.03.27 10:25 | modify | 7795 | 0.55 | 1.22541 | 1.22342 | 1.21591 | ||
29281 | 2020.03.27 10:30 | close | 7795 | 0.55 | 1.21651 | 1.22342 | 1.21591 | 489.50 | 547253.18 |
29282 | 2020.03.27 10:30 | buy | 7796 | 0.55 | 1.21651 | 0.00000 | 0.00000 | ||
29283 | 2020.03.27 10:31 | modify | 7796 | 0.55 | 1.21651 | 1.21001 | 1.22601 | ||
29284 | 2020.03.27 11:50 | modify | 7796 | 0.55 | 1.21651 | 1.21541 | 1.22601 | ||
29285 | 2020.03.27 11:55 | modify | 7796 | 0.55 | 1.21651 | 1.21709 | 1.22601 | ||
29286 | 2020.03.27 12:35 | modify | 7796 | 0.55 | 1.21651 | 1.21788 | 1.22601 | ||
29287 | 2020.03.27 12:40 | modify | 7796 | 0.55 | 1.21651 | 1.21813 | 1.22601 | ||
29288 | 2020.03.27 12:45 | t/p | 7796 | 0.55 | 1.22601 | 1.21813 | 1.22601 | 522.50 | 547775.68 |
29289 | 2020.03.27 12:45 | sell | 7797 | 0.55 | 1.22616 | 0.00000 | 0.00000 | ||
29290 | 2020.03.27 12:46 | modify | 7797 | 0.55 | 1.22616 | 1.23266 | 1.21666 | ||
29291 | 2020.03.27 13:25 | modify | 7797 | 0.55 | 1.22616 | 1.22677 | 1.21666 | ||
29292 | 2020.03.27 14:25 | s/l | 7797 | 0.55 | 1.22677 | 1.22677 | 1.21666 | -33.55 | 547742.13 |
29293 | 2020.03.27 17:30 | sell | 7798 | 0.55 | 1.23357 | 0.00000 | 0.00000 | ||
29294 | 2020.03.27 17:31 | modify | 7798 | 0.55 | 1.23357 | 1.24007 | 1.22407 | ||
29295 | 2020.03.27 18:19 | s/l | 7798 | 0.55 | 1.24007 | 1.24007 | 1.22407 | -357.50 | 547384.63 |
29296 | 2020.03.27 18:20 | sell | 7799 | 0.55 | 1.24094 | 0.00000 | 0.00000 | ||
29297 | 2020.03.27 18:21 | modify | 7799 | 0.55 | 1.24094 | 1.24744 | 1.23144 | ||
29298 | 2020.03.27 20:59 | s/l | 7799 | 0.55 | 1.24744 | 1.24744 | 1.23144 | -357.50 | 547027.13 |
29299 | 2020.03.27 21:00 | sell | 7800 | 0.55 | 1.24782 | 0.00000 | 0.00000 | ||
29300 | 2020.03.27 21:01 | modify | 7800 | 0.55 | 1.24782 | 1.25432 | 1.23832 | ||
29301 | 2020.03.30 00:05 | close | 7800 | 0.55 | 1.24182 | 1.25432 | 1.23832 | 327.69 | 547354.82 |
29302 | 2020.03.30 10:30 | buy | 7801 | 0.55 | 1.23378 | 0.00000 | 0.00000 | ||
29303 | 2020.03.30 10:31 | modify | 7801 | 0.55 | 1.23378 | 1.22728 | 1.24328 | ||
29304 | 2020.03.30 11:20 | modify | 7801 | 0.55 | 1.23378 | 1.23293 | 1.24328 | ||
29305 | 2020.03.30 11:25 | modify | 7801 | 0.55 | 1.23378 | 1.23313 | 1.24328 | ||
29306 | 2020.03.30 11:50 | modify | 7801 | 0.55 | 1.23378 | 1.23425 | 1.24328 | ||
29307 | 2020.03.30 11:55 | modify | 7801 | 0.55 | 1.23378 | 1.23449 | 1.24328 | ||
29308 | 2020.03.30 12:45 | modify | 7801 | 0.55 | 1.23378 | 1.23495 | 1.24328 | ||
29309 | 2020.03.30 14:00 | modify | 7801 | 0.55 | 1.23378 | 1.23563 | 1.24328 | ||
29310 | 2020.03.30 14:35 | modify | 7801 | 0.55 | 1.23378 | 1.23593 | 1.24328 | ||
29311 | 2020.03.30 14:37 | t/p | 7801 | 0.55 | 1.24328 | 1.23593 | 1.24328 | 522.50 | 547877.32 |
29312 | 2020.03.31 04:00 | buy | 7802 | 0.55 | 1.23255 | 0.00000 | 0.00000 | ||
29313 | 2020.03.31 04:01 | modify | 7802 | 0.55 | 1.23255 | 1.22605 | 1.24205 | ||
29314 | 2020.03.31 12:25 | close | 7802 | 0.55 | 1.23668 | 1.22605 | 1.24205 | 227.15 | 548104.47 |
29315 | 2020.03.31 17:15 | sell | 7803 | 0.55 | 1.24353 | 0.00000 | 0.00000 | ||
29316 | 2020.03.31 17:16 | modify | 7803 | 0.55 | 1.24353 | 1.25003 | 1.23403 | ||
29317 | 2020.03.31 17:50 | modify | 7803 | 0.55 | 1.24353 | 1.24450 | 1.23403 | ||
29318 | 2020.03.31 17:55 | modify | 7803 | 0.55 | 1.24353 | 1.24289 | 1.23403 | ||
29319 | 2020.03.31 17:56 | s/l | 7803 | 0.55 | 1.24289 | 1.24289 | 1.23403 | 35.20 | 548139.67 |
29320 | 2020.04.01 17:15 | sell | 7804 | 0.55 | 1.24372 | 0.00000 | 0.00000 | ||
29321 | 2020.04.01 17:16 | modify | 7804 | 0.55 | 1.24372 | 1.25022 | 1.23422 | ||
29322 | 2020.04.01 18:05 | modify | 7804 | 0.55 | 1.24372 | 1.24517 | 1.23422 | ||
29323 | 2020.04.01 18:15 | modify | 7804 | 0.55 | 1.24372 | 1.24438 | 1.23422 | ||
29324 | 2020.04.01 20:30 | modify | 7804 | 0.55 | 1.24372 | 1.24407 | 1.23422 | ||
29325 | 2020.04.01 20:35 | modify | 7804 | 0.55 | 1.24372 | 1.24339 | 1.23422 | ||
29326 | 2020.04.01 22:00 | modify | 7804 | 0.55 | 1.24372 | 1.24237 | 1.23422 | ||
29327 | 2020.04.01 23:10 | close | 7804 | 0.55 | 1.23971 | 1.24237 | 1.23422 | 220.55 | 548360.22 |
29328 | 2020.04.02 13:00 | sell | 7805 | 0.55 | 1.24604 | 0.00000 | 0.00000 | ||
29329 | 2020.04.02 13:01 | modify | 7805 | 0.55 | 1.24604 | 1.25254 | 1.23654 | ||
29330 | 2020.04.02 15:50 | modify | 7805 | 0.55 | 1.24604 | 1.24673 | 1.23654 | ||
29331 | 2020.04.02 15:55 | modify | 7805 | 0.55 | 1.24604 | 1.24584 | 1.23654 | ||
29332 | 2020.04.02 16:10 | modify | 7805 | 0.55 | 1.24604 | 1.24478 | 1.23654 | ||
29333 | 2020.04.02 16:15 | close | 7805 | 0.55 | 1.23737 | 1.24478 | 1.23654 | 476.85 | 548837.07 |
29334 | 2020.04.02 16:15 | buy | 7806 | 0.55 | 1.23737 | 0.00000 | 0.00000 | ||
29335 | 2020.04.02 16:16 | modify | 7806 | 0.55 | 1.23737 | 1.23087 | 1.24687 | ||
29336 | 2020.04.02 23:25 | close | 7806 | 0.55 | 1.24138 | 1.23087 | 1.24687 | 220.55 | 549057.62 |
29337 | 2020.04.03 10:30 | buy | 7807 | 0.55 | 1.23314 | 0.00000 | 0.00000 | ||
29338 | 2020.04.03 10:31 | modify | 7807 | 0.55 | 1.23314 | 1.22664 | 1.24264 | ||
29339 | 2020.04.03 12:10 | s/l | 7807 | 0.55 | 1.22664 | 1.22664 | 1.24264 | -357.50 | 548700.12 |
29340 | 2020.04.03 12:10 | buy | 7808 | 0.55 | 1.22664 | 0.00000 | 0.00000 | ||
29341 | 2020.04.03 12:11 | modify | 7808 | 0.55 | 1.22664 | 1.22014 | 1.23614 | ||
29342 | 2020.04.03 21:30 | close | 7808 | 0.55 | 1.22851 | 1.22014 | 1.23614 | 102.85 | 548802.97 |
29343 | 2020.04.03 21:30 | sell | 7809 | 0.55 | 1.22851 | 0.00000 | 0.00000 | ||
29344 | 2020.04.03 21:31 | modify | 7809 | 0.55 | 1.22851 | 1.23501 | 1.21901 | ||
29345 | 2020.04.06 00:05 | close | 7809 | 0.55 | 1.22211 | 1.23501 | 1.21901 | 349.69 | 549152.66 |
29346 | 2020.04.06 00:15 | buy | 7810 | 0.55 | 1.22435 | 0.00000 | 0.00000 | ||
29347 | 2020.04.06 00:16 | modify | 7810 | 0.55 | 1.22435 | 1.21785 | 1.23385 | ||
29348 | 2020.04.06 10:30 | close | 7810 | 0.55 | 1.22843 | 1.21785 | 1.23385 | 224.40 | 549377.06 |
29349 | 2020.04.06 10:30 | sell | 7811 | 0.55 | 1.22843 | 0.00000 | 0.00000 | ||
29350 | 2020.04.06 10:31 | modify | 7811 | 0.55 | 1.22843 | 1.23493 | 1.21893 | ||
29351 | 2020.04.06 22:15 | close | 7811 | 0.55 | 1.22658 | 1.23493 | 1.21893 | 101.75 | 549478.81 |
29352 | 2020.04.06 22:15 | buy | 7812 | 0.55 | 1.22658 | 0.00000 | 0.00000 | ||
29353 | 2020.04.06 22:16 | modify | 7812 | 0.55 | 1.22658 | 1.22008 | 1.23608 | ||
29354 | 2020.04.07 01:21 | s/l | 7812 | 0.55 | 1.22008 | 1.22008 | 1.23608 | -359.98 | 549118.83 |
29355 | 2020.04.07 01:30 | buy | 7813 | 0.55 | 1.21976 | 0.00000 | 0.00000 | ||
29356 | 2020.04.07 01:31 | modify | 7813 | 0.55 | 1.21976 | 1.21326 | 1.22926 | ||
29357 | 2020.04.07 03:05 | modify | 7813 | 0.55 | 1.21976 | 1.21886 | 1.22926 | ||
29358 | 2020.04.07 04:40 | modify | 7813 | 0.55 | 1.21976 | 1.22013 | 1.22926 | ||
29359 | 2020.04.07 04:50 | modify | 7813 | 0.55 | 1.21976 | 1.22138 | 1.22926 | ||
29360 | 2020.04.07 05:00 | close | 7813 | 0.55 | 1.22680 | 1.22138 | 1.22926 | 387.20 | 549506.03 |
29361 | 2020.04.07 05:00 | sell | 7814 | 0.55 | 1.22680 | 0.00000 | 0.00000 | ||
29362 | 2020.04.07 05:01 | modify | 7814 | 0.55 | 1.22680 | 1.23330 | 1.21730 | ||
29363 | 2020.04.07 10:16 | s/l | 7814 | 0.55 | 1.23330 | 1.23330 | 1.21730 | -357.50 | 549148.53 |
29364 | 2020.04.07 10:20 | sell | 7815 | 0.55 | 1.23439 | 0.00000 | 0.00000 | ||
29365 | 2020.04.07 10:21 | modify | 7815 | 0.55 | 1.23439 | 1.24089 | 1.22489 | ||
29366 | 2020.04.07 12:30 | modify | 7815 | 0.55 | 1.23439 | 1.23584 | 1.22489 | ||
29367 | 2020.04.07 12:35 | modify | 7815 | 0.55 | 1.23439 | 1.23436 | 1.22489 | ||
29368 | 2020.04.07 12:45 | modify | 7815 | 0.55 | 1.23439 | 1.23417 | 1.22489 | ||
29369 | 2020.04.07 14:51 | s/l | 7815 | 0.55 | 1.23417 | 1.23417 | 1.22489 | 12.10 | 549160.63 |
29370 | 2020.04.07 15:00 | sell | 7816 | 0.55 | 1.23473 | 0.00000 | 0.00000 | ||
29371 | 2020.04.07 15:01 | modify | 7816 | 0.55 | 1.23473 | 1.24123 | 1.22523 | ||
29372 | 2020.04.07 17:55 | modify | 7816 | 0.55 | 1.23473 | 1.23558 | 1.22523 | ||
29373 | 2020.04.07 18:00 | close | 7816 | 0.55 | 1.23029 | 1.23558 | 1.22523 | 244.20 | 549404.83 |
29374 | 2020.04.07 18:00 | buy | 7817 | 0.55 | 1.23029 | 0.00000 | 0.00000 | ||
29375 | 2020.04.07 18:01 | modify | 7817 | 0.55 | 1.23029 | 1.22379 | 1.23979 | ||
29376 | 2020.04.07 19:05 | modify | 7817 | 0.55 | 1.23029 | 1.22882 | 1.23979 | ||
29377 | 2020.04.07 19:10 | modify | 7817 | 0.55 | 1.23029 | 1.22903 | 1.23979 | ||
29378 | 2020.04.07 21:05 | modify | 7817 | 0.55 | 1.23029 | 1.22973 | 1.23979 | ||
29379 | 2020.04.07 21:15 | modify | 7817 | 0.55 | 1.23029 | 1.22986 | 1.23979 | ||
29380 | 2020.04.08 02:20 | close | 7817 | 0.55 | 1.23440 | 1.22986 | 1.23979 | 223.58 | 549628.41 |
29381 | 2020.04.08 14:30 | sell | 7818 | 0.55 | 1.23631 | 0.00000 | 0.00000 | ||
29382 | 2020.04.08 14:31 | modify | 7818 | 0.55 | 1.23631 | 1.24281 | 1.22681 | ||
29383 | 2020.04.09 12:56 | s/l | 7818 | 0.55 | 1.24281 | 1.24281 | 1.22681 | -364.43 | 549263.98 |
29384 | 2020.04.09 13:00 | sell | 7819 | 0.55 | 1.24303 | 0.00000 | 0.00000 | ||
29385 | 2020.04.09 13:01 | modify | 7819 | 0.55 | 1.24303 | 1.24953 | 1.23353 | ||
29386 | 2020.04.13 00:05 | close | 7819 | 0.55 | 1.24586 | 1.24953 | 1.23353 | -160.27 | 549103.71 |
29387 | 2020.04.13 00:05 | buy | 7820 | 0.55 | 1.24586 | 0.00000 | 0.00000 | ||
29388 | 2020.04.13 00:10 | modify | 7820 | 0.55 | 1.24586 | 1.23936 | 1.25536 | ||
29389 | 2020.04.13 09:25 | close | 7820 | 0.55 | 1.25017 | 1.23936 | 1.25536 | 237.05 | 549340.76 |
29390 | 2020.04.13 09:30 | sell | 7821 | 0.55 | 1.25073 | 0.00000 | 0.00000 | ||
29391 | 2020.04.13 09:31 | modify | 7821 | 0.55 | 1.25073 | 1.25723 | 1.24123 | ||
29392 | 2020.04.13 13:30 | close | 7821 | 0.55 | 1.24860 | 1.25723 | 1.24123 | 117.15 | 549457.91 |
29393 | 2020.04.13 13:30 | buy | 7822 | 0.55 | 1.24860 | 0.00000 | 0.00000 | ||
29394 | 2020.04.13 13:31 | modify | 7822 | 0.55 | 1.24860 | 1.24210 | 1.25810 | ||
29395 | 2020.04.13 18:30 | close | 7822 | 0.55 | 1.25207 | 1.24210 | 1.25810 | 190.85 | 549648.76 |
29396 | 2020.04.13 18:30 | sell | 7823 | 0.55 | 1.25207 | 0.00000 | 0.00000 | ||
29397 | 2020.04.13 18:31 | modify | 7823 | 0.55 | 1.25207 | 1.25857 | 1.24257 | ||
29398 | 2020.04.14 15:32 | s/l | 7823 | 0.55 | 1.25857 | 1.25857 | 1.24257 | -359.81 | 549288.95 |
29399 | 2020.04.14 17:00 | sell | 7824 | 0.55 | 1.25962 | 0.00000 | 0.00000 | ||
29400 | 2020.04.14 17:01 | modify | 7824 | 0.55 | 1.25962 | 1.26612 | 1.25012 | ||
29401 | 2020.04.15 10:00 | close | 7824 | 0.55 | 1.25716 | 1.26612 | 1.25012 | 132.99 | 549421.94 |
29402 | 2020.04.15 10:00 | buy | 7825 | 0.55 | 1.25716 | 0.00000 | 0.00000 | ||
29403 | 2020.04.15 10:01 | modify | 7825 | 0.55 | 1.25716 | 1.25066 | 1.26666 | ||
29404 | 2020.04.15 11:06 | s/l | 7825 | 0.55 | 1.25066 | 1.25066 | 1.26666 | -357.50 | 549064.44 |
29405 | 2020.04.15 11:10 | buy | 7826 | 0.55 | 1.25140 | 0.00000 | 0.00000 | ||
29406 | 2020.04.15 11:11 | modify | 7826 | 0.55 | 1.25140 | 1.24490 | 1.26090 | ||
29407 | 2020.04.15 15:32 | s/l | 7826 | 0.55 | 1.24490 | 1.24490 | 1.26090 | -357.50 | 548706.94 |
29408 | 2020.04.15 15:35 | buy | 7827 | 0.55 | 1.24433 | 0.00000 | 0.00000 | ||
29409 | 2020.04.15 15:36 | modify | 7827 | 0.55 | 1.24433 | 1.23783 | 1.25383 | ||
29410 | 2020.04.15 17:20 | modify | 7827 | 0.55 | 1.24433 | 1.24376 | 1.25383 | ||
29411 | 2020.04.15 17:25 | modify | 7827 | 0.55 | 1.24433 | 1.24419 | 1.25383 | ||
29412 | 2020.04.15 17:30 | close | 7827 | 0.55 | 1.24978 | 1.24419 | 1.25383 | 299.75 | 549006.69 |
29413 | 2020.04.15 17:30 | sell | 7828 | 0.55 | 1.24978 | 0.00000 | 0.00000 | ||
29414 | 2020.04.15 17:31 | modify | 7828 | 0.55 | 1.24978 | 1.25628 | 1.24028 | ||
29415 | 2020.04.15 21:22 | s/l | 7828 | 0.55 | 1.25628 | 1.25628 | 1.24028 | -357.50 | 548649.19 |
29416 | 2020.04.15 21:30 | sell | 7829 | 0.55 | 1.25644 | 0.00000 | 0.00000 | ||
29417 | 2020.04.15 21:31 | modify | 7829 | 0.55 | 1.25644 | 1.26294 | 1.24694 | ||
29418 | 2020.04.16 00:00 | modify | 7829 | 0.55 | 1.25644 | 1.25748 | 1.24694 | ||
29419 | 2020.04.16 00:05 | modify | 7829 | 0.55 | 1.25644 | 1.25699 | 1.24694 | ||
29420 | 2020.04.16 03:20 | modify | 7829 | 0.55 | 1.25644 | 1.25678 | 1.24694 | ||
29421 | 2020.04.16 03:25 | close | 7829 | 0.55 | 1.25074 | 1.25678 | 1.24694 | 306.57 | 548955.76 |
29422 | 2020.04.16 03:45 | buy | 7830 | 0.55 | 1.24958 | 0.00000 | 0.00000 | ||
29423 | 2020.04.16 03:46 | modify | 7830 | 0.55 | 1.24958 | 1.24308 | 1.25908 | ||
29424 | 2020.04.16 09:45 | close | 7830 | 0.55 | 1.25108 | 1.24308 | 1.25908 | 82.50 | 549038.26 |
29425 | 2020.04.16 09:45 | sell | 7831 | 0.55 | 1.25108 | 0.00000 | 0.00000 | ||
29426 | 2020.04.16 09:46 | modify | 7831 | 0.55 | 1.25108 | 1.25758 | 1.24158 | ||
29427 | 2020.04.16 12:25 | modify | 7831 | 0.55 | 1.25108 | 1.25174 | 1.24158 | ||
29428 | 2020.04.16 17:40 | close | 7831 | 0.55 | 1.24685 | 1.25174 | 1.24158 | 232.65 | 549270.91 |
29429 | 2020.04.16 18:00 | buy | 7832 | 0.55 | 1.24509 | 0.00000 | 0.00000 | ||
29430 | 2020.04.16 18:01 | modify | 7832 | 0.55 | 1.24509 | 1.23859 | 1.25459 | ||
29431 | 2020.04.17 02:35 | close | 7832 | 0.55 | 1.24915 | 1.23859 | 1.25459 | 220.83 | 549491.73 |
29432 | 2020.04.17 04:30 | sell | 7833 | 0.55 | 1.25191 | 0.00000 | 0.00000 | ||
29433 | 2020.04.17 04:31 | modify | 7833 | 0.55 | 1.25191 | 1.25841 | 1.24241 | ||
29434 | 2020.04.17 09:10 | modify | 7833 | 0.55 | 1.25191 | 1.25291 | 1.24241 | ||
29435 | 2020.04.17 09:20 | modify | 7833 | 0.55 | 1.25191 | 1.25247 | 1.24241 | ||
29436 | 2020.04.17 10:15 | close | 7833 | 0.55 | 1.24601 | 1.25247 | 1.24241 | 324.50 | 549816.23 |
29437 | 2020.04.17 10:15 | buy | 7834 | 0.55 | 1.24601 | 0.00000 | 0.00000 | ||
29438 | 2020.04.17 10:16 | modify | 7834 | 0.55 | 1.24601 | 1.23951 | 1.25551 | ||
29439 | 2020.04.17 14:15 | close | 7834 | 0.55 | 1.24762 | 1.23951 | 1.25551 | 88.55 | 549904.78 |
29440 | 2020.04.17 14:15 | sell | 7835 | 0.55 | 1.24762 | 0.00000 | 0.00000 | ||
29441 | 2020.04.17 14:16 | modify | 7835 | 0.55 | 1.24762 | 1.25412 | 1.23812 | ||
29442 | 2020.04.20 09:15 | close | 7835 | 0.55 | 1.24453 | 1.25412 | 1.23812 | 167.64 | 550072.42 |
29443 | 2020.04.20 09:15 | buy | 7836 | 0.56 | 1.24453 | 0.00000 | 0.00000 | ||
29444 | 2020.04.20 09:16 | modify | 7836 | 0.56 | 1.24453 | 1.23803 | 1.25403 | ||
29445 | 2020.04.20 12:30 | close | 7836 | 0.56 | 1.24882 | 1.23803 | 1.25403 | 240.24 | 550312.66 |
29446 | 2020.04.20 12:30 | sell | 7837 | 0.56 | 1.24882 | 0.00000 | 0.00000 | ||
29447 | 2020.04.20 12:31 | modify | 7837 | 0.56 | 1.24882 | 1.25532 | 1.23932 | ||
29448 | 2020.04.20 14:25 | modify | 7837 | 0.56 | 1.24882 | 1.24992 | 1.23932 | ||
29449 | 2020.04.20 14:30 | modify | 7837 | 0.56 | 1.24882 | 1.24967 | 1.23932 | ||
29450 | 2020.04.20 14:55 | modify | 7837 | 0.56 | 1.24882 | 1.24914 | 1.23932 | ||
29451 | 2020.04.20 15:05 | modify | 7837 | 0.56 | 1.24882 | 1.24770 | 1.23932 | ||
29452 | 2020.04.20 17:56 | s/l | 7837 | 0.56 | 1.24770 | 1.24770 | 1.23932 | 62.72 | 550375.38 |
29453 | 2020.04.20 18:00 | sell | 7838 | 0.56 | 1.24721 | 0.00000 | 0.00000 | ||
29454 | 2020.04.20 18:01 | modify | 7838 | 0.56 | 1.24721 | 1.25371 | 1.23771 | ||
29455 | 2020.04.20 23:00 | modify | 7838 | 0.56 | 1.24721 | 1.24853 | 1.23771 | ||
29456 | 2020.04.20 23:55 | close | 7838 | 0.56 | 1.24311 | 1.24853 | 1.23771 | 229.60 | 550604.98 |
29457 | 2020.04.21 05:30 | buy | 7839 | 0.56 | 1.24026 | 0.00000 | 0.00000 | ||
29458 | 2020.04.21 05:31 | modify | 7839 | 0.56 | 1.24026 | 1.23376 | 1.24976 | ||
29459 | 2020.04.21 12:58 | s/l | 7839 | 0.56 | 1.23376 | 1.23376 | 1.24976 | -364.00 | 550240.98 |
29460 | 2020.04.21 13:00 | buy | 7840 | 0.56 | 1.23364 | 0.00000 | 0.00000 | ||
29461 | 2020.04.21 13:01 | modify | 7840 | 0.56 | 1.23364 | 1.22714 | 1.24314 | ||
29462 | 2020.04.21 16:01 | s/l | 7840 | 0.56 | 1.22714 | 1.22714 | 1.24314 | -364.00 | 549876.98 |
29463 | 2020.04.21 16:05 | buy | 7841 | 0.55 | 1.22733 | 0.00000 | 0.00000 | ||
29464 | 2020.04.21 16:06 | modify | 7841 | 0.55 | 1.22733 | 1.22083 | 1.23683 | ||
29465 | 2020.04.21 16:50 | modify | 7841 | 0.55 | 1.22733 | 1.22626 | 1.23683 | ||
29466 | 2020.04.21 16:55 | modify | 7841 | 0.55 | 1.22733 | 1.22665 | 1.23683 | ||
29467 | 2020.04.21 17:00 | close | 7841 | 0.55 | 1.23291 | 1.22665 | 1.23683 | 306.90 | 550183.88 |
29468 | 2020.04.21 17:00 | sell | 7842 | 0.56 | 1.23291 | 0.00000 | 0.00000 | ||
29469 | 2020.04.21 17:01 | modify | 7842 | 0.56 | 1.23291 | 1.23941 | 1.22341 | ||
29470 | 2020.04.21 17:45 | close | 7842 | 0.56 | 1.22761 | 1.23941 | 1.22341 | 296.80 | 550480.68 |
29471 | 2020.04.21 17:50 | buy | 7843 | 0.56 | 1.22828 | 0.00000 | 0.00000 | ||
29472 | 2020.04.21 17:51 | modify | 7843 | 0.56 | 1.22828 | 1.22178 | 1.23778 | ||
29473 | 2020.04.22 10:20 | close | 7843 | 0.56 | 1.23230 | 1.22178 | 1.23778 | 222.60 | 550703.28 |
29474 | 2020.04.22 10:45 | sell | 7844 | 0.56 | 1.23327 | 0.00000 | 0.00000 | ||
29475 | 2020.04.22 10:46 | modify | 7844 | 0.56 | 1.23327 | 1.23977 | 1.22377 | ||
29476 | 2020.04.22 17:00 | close | 7844 | 0.56 | 1.23254 | 1.23977 | 1.22377 | 40.88 | 550744.16 |
29477 | 2020.04.22 17:00 | buy | 7845 | 0.56 | 1.23254 | 0.00000 | 0.00000 | ||
29478 | 2020.04.22 17:01 | modify | 7845 | 0.56 | 1.23254 | 1.22604 | 1.24204 | ||
29479 | 2020.04.23 08:15 | close | 7845 | 0.56 | 1.23652 | 1.22604 | 1.24204 | 215.32 | 550959.48 |
29480 | 2020.04.23 08:15 | sell | 7846 | 0.56 | 1.23652 | 0.00000 | 0.00000 | ||
29481 | 2020.04.23 08:16 | modify | 7846 | 0.56 | 1.23652 | 1.24302 | 1.22702 | ||
29482 | 2020.04.23 10:25 | modify | 7846 | 0.56 | 1.23652 | 1.23735 | 1.22702 | ||
29483 | 2020.04.23 10:30 | close | 7846 | 0.56 | 1.23136 | 1.23735 | 1.22702 | 288.96 | 551248.44 |
29484 | 2020.04.23 10:30 | buy | 7847 | 0.56 | 1.23136 | 0.00000 | 0.00000 | ||
29485 | 2020.04.23 10:31 | modify | 7847 | 0.56 | 1.23136 | 1.22486 | 1.24086 | ||
29486 | 2020.04.23 12:05 | modify | 7847 | 0.56 | 1.23136 | 1.22988 | 1.24086 | ||
29487 | 2020.04.23 14:05 | modify | 7847 | 0.56 | 1.23136 | 1.23118 | 1.24086 | ||
29488 | 2020.04.23 14:15 | modify | 7847 | 0.56 | 1.23136 | 1.23167 | 1.24086 | ||
29489 | 2020.04.23 17:15 | close | 7847 | 0.56 | 1.23730 | 1.23167 | 1.24086 | 332.64 | 551581.08 |
29490 | 2020.04.23 17:15 | sell | 7848 | 0.56 | 1.23730 | 0.00000 | 0.00000 | ||
29491 | 2020.04.23 17:16 | modify | 7848 | 0.56 | 1.23730 | 1.24380 | 1.22780 | ||
29492 | 2020.04.24 09:05 | close | 7848 | 0.56 | 1.23314 | 1.24380 | 1.22780 | 230.61 | 551811.69 |
29493 | 2020.04.24 14:00 | sell | 7849 | 0.56 | 1.23574 | 0.00000 | 0.00000 | ||
29494 | 2020.04.24 14:01 | modify | 7849 | 0.56 | 1.23574 | 1.24224 | 1.22624 | ||
29495 | 2020.04.27 07:35 | s/l | 7849 | 0.56 | 1.24224 | 1.24224 | 1.22624 | -366.35 | 551445.34 |
29496 | 2020.04.27 07:45 | sell | 7850 | 0.56 | 1.24306 | 0.00000 | 0.00000 | ||
29497 | 2020.04.27 07:46 | modify | 7850 | 0.56 | 1.24306 | 1.24956 | 1.23356 | ||
29498 | 2020.04.28 12:36 | s/l | 7850 | 0.56 | 1.24956 | 1.24956 | 1.23356 | -366.35 | 551078.99 |
29499 | 2020.04.28 12:40 | sell | 7851 | 0.56 | 1.24961 | 0.00000 | 0.00000 | ||
29500 | 2020.04.28 12:41 | modify | 7851 | 0.56 | 1.24961 | 1.25611 | 1.24011 | ||
29501 | 2020.04.28 16:45 | close | 7851 | 0.56 | 1.24551 | 1.25611 | 1.24011 | 229.60 | 551308.59 |
29502 | 2020.04.28 16:45 | buy | 7852 | 0.56 | 1.24551 | 0.00000 | 0.00000 | ||
29503 | 2020.04.28 16:46 | modify | 7852 | 0.56 | 1.24551 | 1.23901 | 1.25501 | ||
29504 | 2020.04.29 03:45 | close | 7852 | 0.56 | 1.24558 | 1.23901 | 1.25501 | 1.40 | 551309.99 |
29505 | 2020.04.29 03:45 | sell | 7853 | 0.56 | 1.24558 | 0.00000 | 0.00000 | ||
29506 | 2020.04.29 03:46 | modify | 7853 | 0.56 | 1.24558 | 1.25208 | 1.23608 | ||
29507 | 2020.04.29 11:15 | close | 7853 | 0.56 | 1.24410 | 1.25208 | 1.23608 | 82.88 | 551392.87 |
29508 | 2020.04.29 11:15 | buy | 7854 | 0.56 | 1.24410 | 0.00000 | 0.00000 | ||
29509 | 2020.04.29 11:16 | modify | 7854 | 0.56 | 1.24410 | 1.23760 | 1.25360 | ||
29510 | 2020.04.29 16:30 | close | 7854 | 0.56 | 1.24391 | 1.23760 | 1.25360 | -10.64 | 551382.23 |
29511 | 2020.04.29 16:30 | sell | 7855 | 0.56 | 1.24391 | 0.00000 | 0.00000 | ||
29512 | 2020.04.29 16:31 | modify | 7855 | 0.56 | 1.24391 | 1.25041 | 1.23441 | ||
29513 | 2020.04.30 10:30 | close | 7855 | 0.56 | 1.24432 | 1.25041 | 1.23441 | -30.02 | 551352.21 |
29514 | 2020.04.30 10:30 | buy | 7856 | 0.56 | 1.24432 | 0.00000 | 0.00000 | ||
29515 | 2020.04.30 10:31 | modify | 7856 | 0.56 | 1.24432 | 1.23782 | 1.25382 | ||
29516 | 2020.04.30 12:25 | modify | 7856 | 0.56 | 1.24432 | 1.24334 | 1.25382 | ||
29517 | 2020.04.30 12:30 | close | 7856 | 0.56 | 1.24915 | 1.24334 | 1.25382 | 270.48 | 551622.69 |
29518 | 2020.04.30 12:30 | sell | 7857 | 0.56 | 1.24915 | 0.00000 | 0.00000 | ||
29519 | 2020.04.30 12:31 | modify | 7857 | 0.56 | 1.24915 | 1.25565 | 1.23965 | ||
29520 | 2020.04.30 16:15 | close | 7857 | 0.56 | 1.24832 | 1.25565 | 1.23965 | 46.48 | 551669.17 |
29521 | 2020.04.30 16:15 | buy | 7858 | 0.56 | 1.24832 | 0.00000 | 0.00000 | ||
29522 | 2020.04.30 16:16 | modify | 7858 | 0.56 | 1.24832 | 1.24182 | 1.25782 | ||
29523 | 2020.04.30 17:20 | modify | 7858 | 0.56 | 1.24832 | 1.24724 | 1.25782 | ||
29524 | 2020.04.30 17:25 | modify | 7858 | 0.56 | 1.24832 | 1.24748 | 1.25782 | ||
29525 | 2020.04.30 17:30 | close | 7858 | 0.56 | 1.25326 | 1.24748 | 1.25782 | 276.64 | 551945.81 |
29526 | 2020.04.30 17:30 | sell | 7859 | 0.56 | 1.25326 | 0.00000 | 0.00000 | ||
29527 | 2020.04.30 17:31 | modify | 7859 | 0.56 | 1.25326 | 1.25976 | 1.24376 | ||
29528 | 2020.04.30 17:57 | s/l | 7859 | 0.56 | 1.25976 | 1.25976 | 1.24376 | -364.00 | 551581.81 |
29529 | 2020.04.30 18:20 | sell | 7860 | 0.56 | 1.26035 | 0.00000 | 0.00000 | ||
29530 | 2020.04.30 18:21 | modify | 7860 | 0.56 | 1.26035 | 1.26685 | 1.25085 | ||
29531 | 2020.05.01 03:35 | close | 7860 | 0.56 | 1.25563 | 1.26685 | 1.25085 | 261.97 | 551843.78 |
29532 | 2020.05.04 02:00 | buy | 7861 | 0.56 | 1.24569 | 0.00000 | 0.00000 | ||
29533 | 2020.05.04 02:01 | modify | 7861 | 0.56 | 1.24569 | 1.23919 | 1.25519 | ||
29534 | 2020.05.04 10:00 | close | 7861 | 0.56 | 1.24678 | 1.23919 | 1.25519 | 61.04 | 551904.82 |
29535 | 2020.05.04 10:00 | sell | 7862 | 0.56 | 1.24678 | 0.00000 | 0.00000 | ||
29536 | 2020.05.04 10:01 | modify | 7862 | 0.56 | 1.24678 | 1.25328 | 1.23728 | ||
29537 | 2020.05.04 12:05 | modify | 7862 | 0.56 | 1.24678 | 1.24806 | 1.23728 | ||
29538 | 2020.05.04 12:20 | modify | 7862 | 0.56 | 1.24678 | 1.24706 | 1.23728 | ||
29539 | 2020.05.04 13:55 | modify | 7862 | 0.56 | 1.24678 | 1.24647 | 1.23728 | ||
29540 | 2020.05.04 14:00 | modify | 7862 | 0.56 | 1.24678 | 1.24616 | 1.23728 | ||
29541 | 2020.05.04 15:55 | close | 7862 | 0.56 | 1.24189 | 1.24616 | 1.23728 | 273.84 | 552178.66 |
29542 | 2020.05.05 11:45 | buy | 7863 | 0.56 | 1.24295 | 0.00000 | 0.00000 | ||
29543 | 2020.05.05 11:46 | modify | 7863 | 0.56 | 1.24295 | 1.23645 | 1.25245 | ||
29544 | 2020.05.05 16:35 | modify | 7863 | 0.56 | 1.24295 | 1.24217 | 1.25245 | ||
29545 | 2020.05.06 09:24 | s/l | 7863 | 0.56 | 1.24217 | 1.24217 | 1.25245 | -46.20 | 552132.46 |
29546 | 2020.05.06 11:30 | buy | 7864 | 0.56 | 1.23743 | 0.00000 | 0.00000 | ||
29547 | 2020.05.06 11:31 | modify | 7864 | 0.56 | 1.23743 | 1.23093 | 1.24693 | ||
29548 | 2020.05.07 09:15 | close | 7864 | 0.56 | 1.23623 | 1.23093 | 1.24693 | -74.76 | 552057.70 |
29549 | 2020.05.07 09:15 | sell | 7865 | 0.56 | 1.23623 | 0.00000 | 0.00000 | ||
29550 | 2020.05.07 09:16 | modify | 7865 | 0.56 | 1.23623 | 1.24273 | 1.22673 | ||
29551 | 2020.05.07 15:15 | close | 7865 | 0.56 | 1.23269 | 1.24273 | 1.22673 | 198.24 | 552255.94 |
29552 | 2020.05.07 15:15 | buy | 7866 | 0.56 | 1.23269 | 0.00000 | 0.00000 | ||
29553 | 2020.05.07 15:16 | modify | 7866 | 0.56 | 1.23269 | 1.22619 | 1.24219 | ||
29554 | 2020.05.07 18:45 | close | 7866 | 0.56 | 1.23287 | 1.22619 | 1.24219 | 10.08 | 552266.02 |
29555 | 2020.05.07 18:45 | sell | 7867 | 0.56 | 1.23287 | 0.00000 | 0.00000 | ||
29556 | 2020.05.07 18:46 | modify | 7867 | 0.56 | 1.23287 | 1.23937 | 1.22337 | ||
29557 | 2020.05.08 03:49 | s/l | 7867 | 0.56 | 1.23937 | 1.23937 | 1.22337 | -366.35 | 551899.67 |
29558 | 2020.05.08 17:30 | sell | 7868 | 0.56 | 1.24245 | 0.00000 | 0.00000 | ||
29559 | 2020.05.08 17:31 | modify | 7868 | 0.56 | 1.24245 | 1.24895 | 1.23295 | ||
29560 | 2020.05.11 10:15 | close | 7868 | 0.56 | 1.23951 | 1.24895 | 1.23295 | 162.29 | 552061.96 |
29561 | 2020.05.11 10:15 | buy | 7869 | 0.56 | 1.23951 | 0.00000 | 0.00000 | ||
29562 | 2020.05.11 10:16 | modify | 7869 | 0.56 | 1.23951 | 1.23301 | 1.24901 | ||
29563 | 2020.05.11 13:26 | s/l | 7869 | 0.56 | 1.23301 | 1.23301 | 1.24901 | -364.00 | 551697.96 |
29564 | 2020.05.11 13:30 | buy | 7870 | 0.56 | 1.23241 | 0.00000 | 0.00000 | ||
29565 | 2020.05.11 13:31 | modify | 7870 | 0.56 | 1.23241 | 1.22591 | 1.24191 | ||
29566 | 2020.05.11 16:15 | close | 7870 | 0.56 | 1.23388 | 1.22591 | 1.24191 | 82.32 | 551780.28 |
29567 | 2020.05.11 16:15 | sell | 7871 | 0.56 | 1.23388 | 0.00000 | 0.00000 | ||
29568 | 2020.05.11 16:16 | modify | 7871 | 0.56 | 1.23388 | 1.24038 | 1.22438 | ||
29569 | 2020.05.12 03:30 | close | 7871 | 0.56 | 1.22943 | 1.24038 | 1.22438 | 246.85 | 552027.12 |
29570 | 2020.05.12 03:30 | buy | 7872 | 0.56 | 1.22943 | 0.00000 | 0.00000 | ||
29571 | 2020.05.12 03:31 | modify | 7872 | 0.56 | 1.22943 | 1.22293 | 1.23893 | ||
29572 | 2020.05.12 08:30 | modify | 7872 | 0.56 | 1.22943 | 1.22822 | 1.23893 | ||
29573 | 2020.05.12 10:05 | close | 7872 | 0.56 | 1.23352 | 1.22822 | 1.23893 | 229.04 | 552256.16 |
29574 | 2020.05.12 11:45 | buy | 7873 | 0.56 | 1.23056 | 0.00000 | 0.00000 | ||
29575 | 2020.05.12 11:46 | modify | 7873 | 0.56 | 1.23056 | 1.22406 | 1.24006 | ||
29576 | 2020.05.12 13:25 | modify | 7873 | 0.56 | 1.23056 | 1.22983 | 1.24006 | ||
29577 | 2020.05.12 14:10 | modify | 7873 | 0.56 | 1.23056 | 1.23034 | 1.24006 | ||
29578 | 2020.05.12 14:20 | modify | 7873 | 0.56 | 1.23056 | 1.23061 | 1.24006 | ||
29579 | 2020.05.12 14:30 | close | 7873 | 0.56 | 1.23690 | 1.23061 | 1.24006 | 355.04 | 552611.20 |
29580 | 2020.05.12 14:30 | sell | 7874 | 0.56 | 1.23690 | 0.00000 | 0.00000 | ||
29581 | 2020.05.12 14:31 | modify | 7874 | 0.56 | 1.23690 | 1.24340 | 1.22740 | ||
29582 | 2020.05.12 16:50 | modify | 7874 | 0.56 | 1.23690 | 1.23835 | 1.22740 | ||
29583 | 2020.05.12 17:10 | modify | 7874 | 0.56 | 1.23690 | 1.23779 | 1.22740 | ||
29584 | 2020.05.12 17:15 | close | 7874 | 0.56 | 1.23184 | 1.23779 | 1.22740 | 283.36 | 552894.56 |
29585 | 2020.05.12 17:15 | buy | 7875 | 0.56 | 1.23184 | 0.00000 | 0.00000 | ||
29586 | 2020.05.12 17:16 | modify | 7875 | 0.56 | 1.23184 | 1.22534 | 1.24134 | ||
29587 | 2020.05.13 02:56 | s/l | 7875 | 0.56 | 1.22534 | 1.22534 | 1.24134 | -366.52 | 552528.04 |
29588 | 2020.05.13 14:45 | sell | 7876 | 0.56 | 1.23232 | 0.00000 | 0.00000 | ||
29589 | 2020.05.13 14:46 | modify | 7876 | 0.56 | 1.23232 | 1.23882 | 1.22282 | ||
29590 | 2020.05.13 16:40 | modify | 7876 | 0.56 | 1.23232 | 1.23371 | 1.22282 | ||
29591 | 2020.05.13 16:45 | close | 7876 | 0.56 | 1.22750 | 1.23371 | 1.22282 | 269.92 | 552797.96 |
29592 | 2020.05.13 16:45 | buy | 7877 | 0.56 | 1.22750 | 0.00000 | 0.00000 | ||
29593 | 2020.05.13 16:46 | modify | 7877 | 0.56 | 1.22750 | 1.22100 | 1.23700 | ||
29594 | 2020.05.13 19:29 | s/l | 7877 | 0.56 | 1.22100 | 1.22100 | 1.23700 | -364.00 | 552433.96 |
29595 | 2020.05.14 05:00 | buy | 7878 | 0.56 | 1.22044 | 0.00000 | 0.00000 | ||
29596 | 2020.05.14 05:01 | modify | 7878 | 0.56 | 1.22044 | 1.21394 | 1.22994 | ||
29597 | 2020.05.14 22:30 | close | 7878 | 0.56 | 1.22249 | 1.21394 | 1.22994 | 114.80 | 552548.76 |
29598 | 2020.05.14 22:30 | sell | 7879 | 0.56 | 1.22249 | 0.00000 | 0.00000 | ||
29599 | 2020.05.14 22:31 | modify | 7879 | 0.56 | 1.22249 | 1.22899 | 1.21299 | ||
29600 | 2020.05.15 14:30 | close | 7879 | 0.56 | 1.21823 | 1.22899 | 1.21299 | 236.21 | 552784.97 |
29601 | 2020.05.15 14:45 | buy | 7880 | 0.56 | 1.21709 | 0.00000 | 0.00000 | ||
29602 | 2020.05.15 14:46 | modify | 7880 | 0.56 | 1.21709 | 1.21059 | 1.22659 | ||
29603 | 2020.05.15 23:36 | s/l | 7880 | 0.56 | 1.21059 | 1.21059 | 1.22659 | -364.00 | 552420.97 |
29604 | 2020.05.18 00:15 | buy | 7881 | 0.56 | 1.20795 | 0.00000 | 0.00000 | ||
29605 | 2020.05.18 00:17 | modify | 7881 | 0.56 | 1.20795 | 1.20145 | 1.21745 | ||
29606 | 2020.05.18 11:10 | close | 7881 | 0.56 | 1.21197 | 1.20145 | 1.21745 | 225.12 | 552646.09 |
29607 | 2020.05.18 15:00 | sell | 7882 | 0.56 | 1.21505 | 0.00000 | 0.00000 | ||
29608 | 2020.05.18 15:01 | modify | 7882 | 0.56 | 1.21505 | 1.22155 | 1.20555 | ||
29609 | 2020.05.18 18:22 | s/l | 7882 | 0.56 | 1.22155 | 1.22155 | 1.20555 | -364.00 | 552282.09 |
29610 | 2020.05.18 18:30 | sell | 7883 | 0.56 | 1.22075 | 0.00000 | 0.00000 | ||
29611 | 2020.05.18 18:31 | modify | 7883 | 0.56 | 1.22075 | 1.22725 | 1.21125 | ||
29612 | 2020.05.19 21:11 | s/l | 7883 | 0.56 | 1.22725 | 1.22725 | 1.21125 | -366.35 | 551915.74 |
29613 | 2020.05.19 21:15 | sell | 7884 | 0.56 | 1.22781 | 0.00000 | 0.00000 | ||
29614 | 2020.05.19 21:16 | modify | 7884 | 0.56 | 1.22781 | 1.23431 | 1.21831 | ||
29615 | 2020.05.19 23:45 | close | 7884 | 0.56 | 1.22357 | 1.23431 | 1.21831 | 237.44 | 552153.18 |
29616 | 2020.05.19 23:45 | buy | 7885 | 0.56 | 1.22357 | 0.00000 | 0.00000 | ||
29617 | 2020.05.19 23:46 | modify | 7885 | 0.56 | 1.22357 | 1.21707 | 1.23307 | ||
29618 | 2020.05.20 13:00 | close | 7885 | 0.56 | 1.22669 | 1.21707 | 1.23307 | 172.20 | 552325.38 |
29619 | 2020.05.20 13:00 | sell | 7886 | 0.56 | 1.22669 | 0.00000 | 0.00000 | ||
29620 | 2020.05.20 13:01 | modify | 7886 | 0.56 | 1.22669 | 1.23319 | 1.21719 | ||
29621 | 2020.05.20 19:15 | close | 7886 | 0.56 | 1.22384 | 1.23319 | 1.21719 | 159.60 | 552484.98 |
29622 | 2020.05.20 19:15 | buy | 7887 | 0.56 | 1.22384 | 0.00000 | 0.00000 | ||
29623 | 2020.05.20 19:16 | modify | 7887 | 0.56 | 1.22384 | 1.21734 | 1.23334 | ||
29624 | 2020.05.21 12:00 | close | 7887 | 0.56 | 1.22243 | 1.21734 | 1.23334 | -86.52 | 552398.46 |
29625 | 2020.05.21 12:00 | sell | 7888 | 0.56 | 1.22243 | 0.00000 | 0.00000 | ||
29626 | 2020.05.21 12:01 | modify | 7888 | 0.56 | 1.22243 | 1.22893 | 1.21293 | ||
29627 | 2020.05.22 10:15 | close | 7888 | 0.56 | 1.21845 | 1.22893 | 1.21293 | 220.53 | 552618.99 |
29628 | 2020.05.22 10:15 | buy | 7889 | 0.56 | 1.21845 | 0.00000 | 0.00000 | ||
29629 | 2020.05.22 10:16 | modify | 7889 | 0.56 | 1.21845 | 1.21195 | 1.22795 | ||
29630 | 2020.05.26 03:45 | close | 7889 | 0.56 | 1.22125 | 1.21195 | 1.22795 | 151.76 | 552770.75 |
29631 | 2020.05.26 03:45 | sell | 7890 | 0.56 | 1.22125 | 0.00000 | 0.00000 | ||
29632 | 2020.05.26 03:46 | modify | 7890 | 0.56 | 1.22125 | 1.22775 | 1.21175 | ||
29633 | 2020.05.26 11:45 | s/l | 7890 | 0.56 | 1.22775 | 1.22775 | 1.21175 | -364.00 | 552406.75 |
29634 | 2020.05.26 11:45 | sell | 7891 | 0.56 | 1.22840 | 0.00000 | 0.00000 | ||
29635 | 2020.05.26 11:46 | modify | 7891 | 0.56 | 1.22840 | 1.23490 | 1.21890 | ||
29636 | 2020.05.26 15:16 | s/l | 7891 | 0.56 | 1.23490 | 1.23490 | 1.21890 | -364.00 | 552042.75 |
29637 | 2020.05.26 15:20 | sell | 7892 | 0.56 | 1.23428 | 0.00000 | 0.00000 | ||
29638 | 2020.05.26 15:21 | modify | 7892 | 0.56 | 1.23428 | 1.24078 | 1.22478 | ||
29639 | 2020.05.27 10:20 | close | 7892 | 0.56 | 1.22935 | 1.24078 | 1.22478 | 273.73 | 552316.48 |
29640 | 2020.05.27 12:45 | sell | 7893 | 0.56 | 1.23311 | 0.00000 | 0.00000 | ||
29641 | 2020.05.27 12:46 | modify | 7893 | 0.56 | 1.23311 | 1.23961 | 1.22361 | ||
29642 | 2020.05.27 15:10 | modify | 7893 | 0.56 | 1.23311 | 1.23361 | 1.22361 | ||
29643 | 2020.05.27 15:15 | close | 7893 | 0.56 | 1.22684 | 1.23361 | 1.22361 | 351.12 | 552667.60 |
29644 | 2020.05.27 15:15 | buy | 7894 | 0.56 | 1.22684 | 0.00000 | 0.00000 | ||
29645 | 2020.05.27 15:16 | modify | 7894 | 0.56 | 1.22684 | 1.22034 | 1.23634 | ||
29646 | 2020.05.28 16:15 | close | 7894 | 0.56 | 1.22928 | 1.22034 | 1.23634 | 129.08 | 552796.68 |
29647 | 2020.05.28 16:15 | sell | 7895 | 0.56 | 1.22928 | 0.00000 | 0.00000 | ||
29648 | 2020.05.28 16:16 | modify | 7895 | 0.56 | 1.22928 | 1.23578 | 1.21978 | ||
29649 | 2020.05.29 08:48 | s/l | 7895 | 0.56 | 1.23578 | 1.23578 | 1.21978 | -366.35 | 552430.32 |
29650 | 2020.05.29 11:30 | buy | 7896 | 0.56 | 1.23047 | 0.00000 | 0.00000 | ||
29651 | 2020.05.29 11:31 | modify | 7896 | 0.56 | 1.23047 | 1.22397 | 1.23997 | ||
29652 | 2020.05.29 14:40 | modify | 7896 | 0.56 | 1.23047 | 1.22938 | 1.23997 | ||
29653 | 2020.05.29 14:45 | close | 7896 | 0.56 | 1.23497 | 1.22938 | 1.23997 | 252.00 | 552682.32 |
29654 | 2020.05.29 14:45 | sell | 7897 | 0.56 | 1.23497 | 0.00000 | 0.00000 | ||
29655 | 2020.05.29 14:46 | modify | 7897 | 0.56 | 1.23497 | 1.24147 | 1.22547 | ||
29656 | 2020.05.29 18:45 | close | 7897 | 0.56 | 1.23285 | 1.24147 | 1.22547 | 118.72 | 552801.04 |
29657 | 2020.05.29 18:45 | buy | 7898 | 0.56 | 1.23285 | 0.00000 | 0.00000 | ||
29658 | 2020.05.29 18:46 | modify | 7898 | 0.56 | 1.23285 | 1.22635 | 1.24235 | ||
29659 | 2020.05.29 23:15 | close | 7898 | 0.56 | 1.23520 | 1.22635 | 1.24235 | 131.60 | 552932.64 |
29660 | 2020.05.29 23:15 | sell | 7899 | 0.56 | 1.23520 | 0.00000 | 0.00000 | ||
29661 | 2020.05.29 23:16 | modify | 7899 | 0.56 | 1.23520 | 1.24170 | 1.22570 | ||
29662 | 2020.06.01 10:57 | s/l | 7899 | 0.56 | 1.24170 | 1.24170 | 1.22570 | -366.35 | 552566.29 |
29663 | 2020.06.01 17:15 | sell | 7900 | 0.56 | 1.24482 | 0.00000 | 0.00000 | ||
29664 | 2020.06.01 17:16 | modify | 7900 | 0.56 | 1.24482 | 1.25132 | 1.23532 | ||
29665 | 2020.06.02 03:19 | s/l | 7900 | 0.56 | 1.25132 | 1.25132 | 1.23532 | -366.35 | 552199.94 |
29666 | 2020.06.02 03:45 | sell | 7901 | 0.56 | 1.25235 | 0.00000 | 0.00000 | ||
29667 | 2020.06.02 03:46 | modify | 7901 | 0.56 | 1.25235 | 1.25885 | 1.24285 | ||
29668 | 2020.06.02 07:05 | modify | 7901 | 0.56 | 1.25235 | 1.25366 | 1.24285 | ||
29669 | 2020.06.02 07:40 | modify | 7901 | 0.56 | 1.25235 | 1.25345 | 1.24285 | ||
29670 | 2020.06.02 09:36 | s/l | 7901 | 0.56 | 1.25345 | 1.25345 | 1.24285 | -61.60 | 552138.34 |
29671 | 2020.06.02 09:45 | sell | 7902 | 0.56 | 1.25430 | 0.00000 | 0.00000 | ||
29672 | 2020.06.02 09:46 | modify | 7902 | 0.56 | 1.25430 | 1.26080 | 1.24480 | ||
29673 | 2020.06.03 04:03 | s/l | 7902 | 0.56 | 1.26080 | 1.26080 | 1.24480 | -366.35 | 551771.99 |
29674 | 2020.06.03 04:15 | sell | 7903 | 12.93 | 1.26033 | 0.00000 | 0.00000 | ||
29675 | 2020.06.03 04:16 | modify | 7903 | 12.93 | 1.26033 | 1.26683 | 1.25083 | ||
29676 | 2020.06.03 14:45 | close | 7903 | 12.93 | 1.25617 | 1.26683 | 1.25083 | 5378.88 | 557150.87 |
29677 | 2020.06.03 18:00 | sell | 7904 | 0.56 | 1.25966 | 0.00000 | 0.00000 | ||
29678 | 2020.06.03 18:01 | modify | 7904 | 0.56 | 1.25966 | 1.26616 | 1.25016 | ||
29679 | 2020.06.04 03:30 | close | 7904 | 0.56 | 1.25557 | 1.26616 | 1.25016 | 221.98 | 557372.85 |
29680 | 2020.06.04 03:45 | buy | 7905 | 0.56 | 1.25347 | 0.00000 | 0.00000 | ||
29681 | 2020.06.04 03:46 | modify | 7905 | 0.56 | 1.25347 | 1.24697 | 1.26297 | ||
29682 | 2020.06.04 15:00 | close | 7905 | 0.56 | 1.25684 | 1.24697 | 1.26297 | 188.72 | 557561.57 |
29683 | 2020.06.04 15:00 | sell | 7906 | 0.56 | 1.25684 | 0.00000 | 0.00000 | ||
29684 | 2020.06.04 15:01 | modify | 7906 | 0.56 | 1.25684 | 1.26334 | 1.24734 | ||
29685 | 2020.06.04 15:35 | modify | 7906 | 0.56 | 1.25684 | 1.25811 | 1.24734 | ||
29686 | 2020.06.04 15:45 | modify | 7906 | 0.56 | 1.25684 | 1.25736 | 1.24734 | ||
29687 | 2020.06.04 17:24 | s/l | 7906 | 0.56 | 1.25736 | 1.25736 | 1.24734 | -29.12 | 557532.45 |
29688 | 2020.06.04 17:30 | sell | 7907 | 0.56 | 1.25869 | 0.00000 | 0.00000 | ||
29689 | 2020.06.04 17:31 | modify | 7907 | 0.56 | 1.25869 | 1.26519 | 1.24919 | ||
29690 | 2020.06.05 09:01 | s/l | 7907 | 0.56 | 1.26519 | 1.26519 | 1.24919 | -366.35 | 557166.10 |
29691 | 2020.06.05 09:05 | sell | 7908 | 0.56 | 1.26529 | 0.00000 | 0.00000 | ||
29692 | 2020.06.05 09:06 | modify | 7908 | 0.56 | 1.26529 | 1.27179 | 1.25579 | ||
29693 | 2020.06.05 17:50 | s/l | 7908 | 0.56 | 1.27179 | 1.27179 | 1.25579 | -364.00 | 556802.10 |
29694 | 2020.06.05 17:50 | sell | 7909 | 0.56 | 1.27166 | 0.00000 | 0.00000 | ||
29695 | 2020.06.05 17:51 | modify | 7909 | 0.56 | 1.27166 | 1.27816 | 1.26216 | ||
29696 | 2020.06.05 20:10 | modify | 7909 | 0.56 | 1.27166 | 1.27300 | 1.26216 | ||
29697 | 2020.06.05 20:15 | modify | 7909 | 0.56 | 1.27166 | 1.27280 | 1.26216 | ||
29698 | 2020.06.05 20:35 | modify | 7909 | 0.56 | 1.27166 | 1.27207 | 1.26216 | ||
29699 | 2020.06.05 20:40 | modify | 7909 | 0.56 | 1.27166 | 1.27170 | 1.26216 | ||
29700 | 2020.06.05 23:45 | close | 7909 | 0.56 | 1.26667 | 1.27170 | 1.26216 | 279.44 | 557081.54 |
29701 | 2020.06.08 02:15 | sell | 7910 | 0.56 | 1.27152 | 0.00000 | 0.00000 | ||
29702 | 2020.06.08 02:16 | modify | 7910 | 0.56 | 1.27152 | 1.27802 | 1.26202 | ||
29703 | 2020.06.08 12:45 | close | 7910 | 0.56 | 1.26751 | 1.27802 | 1.26202 | 224.56 | 557306.10 |
29704 | 2020.06.08 13:30 | buy | 7911 | 0.56 | 1.26473 | 0.00000 | 0.00000 | ||
29705 | 2020.06.08 13:31 | modify | 7911 | 0.56 | 1.26473 | 1.25823 | 1.27423 | ||
29706 | 2020.06.08 16:35 | modify | 7911 | 0.56 | 1.26473 | 1.26333 | 1.27423 | ||
29707 | 2020.06.08 16:45 | close | 7911 | 0.56 | 1.26941 | 1.26333 | 1.27423 | 262.08 | 557568.18 |
29708 | 2020.06.08 16:45 | sell | 7912 | 0.56 | 1.26941 | 0.00000 | 0.00000 | ||
29709 | 2020.06.08 16:46 | modify | 7912 | 0.56 | 1.26941 | 1.27591 | 1.25991 | ||
29710 | 2020.06.09 10:15 | close | 7912 | 0.56 | 1.26836 | 1.27591 | 1.25991 | 56.45 | 557624.63 |
29711 | 2020.06.09 10:15 | buy | 7913 | 0.56 | 1.26836 | 0.00000 | 0.00000 | ||
29712 | 2020.06.09 10:16 | modify | 7913 | 0.56 | 1.26836 | 1.26186 | 1.27786 | ||
29713 | 2020.06.09 11:33 | s/l | 7913 | 0.56 | 1.26186 | 1.26186 | 1.27786 | -364.00 | 557260.63 |
29714 | 2020.06.09 11:35 | buy | 7914 | 0.56 | 1.26282 | 0.00000 | 0.00000 | ||
29715 | 2020.06.09 11:36 | modify | 7914 | 0.56 | 1.26282 | 1.25632 | 1.27232 | ||
29716 | 2020.06.09 14:50 | modify | 7914 | 0.56 | 1.26282 | 1.26171 | 1.27232 | ||
29717 | 2020.06.09 15:30 | modify | 7914 | 0.56 | 1.26282 | 1.26188 | 1.27232 | ||
29718 | 2020.06.09 16:40 | modify | 7914 | 0.56 | 1.26282 | 1.26264 | 1.27232 | ||
29719 | 2020.06.09 16:45 | close | 7914 | 0.56 | 1.26951 | 1.26264 | 1.27232 | 374.64 | 557635.27 |
29720 | 2020.06.09 16:45 | sell | 7915 | 0.56 | 1.26951 | 0.00000 | 0.00000 | ||
29721 | 2020.06.09 16:46 | modify | 7915 | 0.56 | 1.26951 | 1.27601 | 1.26001 | ||
29722 | 2020.06.10 08:29 | s/l | 7915 | 0.56 | 1.27601 | 1.27601 | 1.26001 | -366.35 | 557268.92 |
29723 | 2020.06.10 08:45 | sell | 7916 | 0.56 | 1.27711 | 0.00000 | 0.00000 | ||
29724 | 2020.06.10 08:46 | modify | 7916 | 0.56 | 1.27711 | 1.28361 | 1.26761 | ||
29725 | 2020.06.10 13:15 | close | 7916 | 0.56 | 1.27320 | 1.28361 | 1.26761 | 218.96 | 557487.88 |
29726 | 2020.06.10 13:15 | buy | 7917 | 0.56 | 1.27320 | 0.00000 | 0.00000 | ||
29727 | 2020.06.10 13:16 | modify | 7917 | 0.56 | 1.27320 | 1.26670 | 1.28270 | ||
29728 | 2020.06.10 14:10 | modify | 7917 | 0.56 | 1.27320 | 1.27171 | 1.28270 | ||
29729 | 2020.06.10 14:20 | modify | 7917 | 0.56 | 1.27320 | 1.27253 | 1.28270 | ||
29730 | 2020.06.10 14:25 | modify | 7917 | 0.56 | 1.27320 | 1.27294 | 1.28270 | ||
29731 | 2020.06.10 14:40 | modify | 7917 | 0.56 | 1.27320 | 1.27330 | 1.28270 | ||
29732 | 2020.06.10 14:45 | close | 7917 | 0.56 | 1.27842 | 1.27330 | 1.28270 | 292.32 | 557780.20 |
29733 | 2020.06.10 14:45 | sell | 7918 | 0.56 | 1.27842 | 0.00000 | 0.00000 | ||
29734 | 2020.06.10 14:46 | modify | 7918 | 0.56 | 1.27842 | 1.28492 | 1.26892 | ||
29735 | 2020.06.10 16:45 | close | 7918 | 0.56 | 1.27487 | 1.28492 | 1.26892 | 198.80 | 557979.00 |
29736 | 2020.06.10 16:45 | buy | 7919 | 0.56 | 1.27487 | 0.00000 | 0.00000 | ||
29737 | 2020.06.10 16:46 | modify | 7919 | 0.56 | 1.27487 | 1.26837 | 1.28437 | ||
29738 | 2020.06.10 21:15 | close | 7919 | 0.56 | 1.27973 | 1.26837 | 1.28437 | 272.16 | 558251.16 |
29739 | 2020.06.10 21:15 | sell | 7920 | 0.56 | 1.27973 | 0.00000 | 0.00000 | ||
29740 | 2020.06.10 21:16 | modify | 7920 | 0.56 | 1.27973 | 1.28623 | 1.27023 | ||
29741 | 2020.06.10 22:05 | modify | 7920 | 0.56 | 1.27973 | 1.28009 | 1.27023 | ||
29742 | 2020.06.10 23:20 | modify | 7920 | 0.56 | 1.27973 | 1.27996 | 1.27023 | ||
29743 | 2020.06.10 23:25 | modify | 7920 | 0.56 | 1.27973 | 1.27904 | 1.27023 | ||
29744 | 2020.06.10 23:30 | close | 7920 | 0.56 | 1.27370 | 1.27904 | 1.27023 | 337.68 | 558588.84 |
29745 | 2020.06.10 23:30 | buy | 7921 | 0.56 | 1.27370 | 0.00000 | 0.00000 | ||
29746 | 2020.06.10 23:31 | modify | 7921 | 0.56 | 1.27370 | 1.26720 | 1.28320 | ||
29747 | 2020.06.11 07:16 | s/l | 7921 | 0.56 | 1.26720 | 1.26720 | 1.28320 | -371.56 | 558217.28 |
29748 | 2020.06.11 07:20 | buy | 7922 | 0.56 | 1.26792 | 0.00000 | 0.00000 | ||
29749 | 2020.06.11 07:21 | modify | 7922 | 0.56 | 1.26792 | 1.26142 | 1.27742 | ||
29750 | 2020.06.11 20:05 | s/l | 7922 | 0.56 | 1.26142 | 1.26142 | 1.27742 | -364.00 | 557853.28 |
29751 | 2020.06.12 11:00 | sell | 7923 | 0.56 | 1.26225 | 0.00000 | 0.00000 | ||
29752 | 2020.06.12 11:01 | modify | 7923 | 0.56 | 1.26225 | 1.26875 | 1.25275 | ||
29753 | 2020.06.12 16:05 | modify | 7923 | 0.56 | 1.26225 | 1.26330 | 1.25275 | ||
29754 | 2020.06.12 16:15 | close | 7923 | 0.56 | 1.25829 | 1.26330 | 1.25275 | 221.76 | 558075.04 |
29755 | 2020.06.12 16:15 | buy | 7924 | 0.56 | 1.25829 | 0.00000 | 0.00000 | ||
29756 | 2020.06.12 16:16 | modify | 7924 | 0.56 | 1.25829 | 1.25179 | 1.26779 | ||
29757 | 2020.06.12 19:02 | s/l | 7924 | 0.56 | 1.25179 | 1.25179 | 1.26779 | -364.00 | 557711.04 |
29758 | 2020.06.12 19:05 | buy | 7925 | 0.56 | 1.25198 | 0.00000 | 0.00000 | ||
29759 | 2020.06.12 19:06 | modify | 7925 | 0.56 | 1.25198 | 1.24548 | 1.26148 | ||
29760 | 2020.06.15 00:05 | close | 7925 | 0.56 | 1.25130 | 1.24548 | 1.26148 | -40.60 | 557670.44 |
29761 | 2020.06.15 00:05 | sell | 7926 | 0.56 | 1.25130 | 0.00000 | 0.00000 | ||
29762 | 2020.06.15 00:06 | modify | 7926 | 0.56 | 1.25130 | 1.25780 | 1.24180 | ||
29763 | 2020.06.15 09:05 | close | 7926 | 0.56 | 1.24612 | 1.25780 | 1.24180 | 290.08 | 557960.52 |
29764 | 2020.06.15 09:15 | buy | 7927 | 0.56 | 1.24611 | 0.00000 | 0.00000 | ||
29765 | 2020.06.15 09:16 | modify | 7927 | 0.56 | 1.24611 | 1.23961 | 1.25561 | ||
29766 | 2020.06.15 10:50 | modify | 7927 | 0.56 | 1.24611 | 1.24479 | 1.25561 | ||
29767 | 2020.06.15 10:55 | modify | 7927 | 0.56 | 1.24611 | 1.24506 | 1.25561 | ||
29768 | 2020.06.15 11:00 | modify | 7927 | 0.56 | 1.24611 | 1.24535 | 1.25561 | ||
29769 | 2020.06.15 11:05 | modify | 7927 | 0.56 | 1.24611 | 1.24643 | 1.25561 | ||
29770 | 2020.06.15 11:10 | modify | 7927 | 0.56 | 1.24611 | 1.24707 | 1.25561 | ||
29771 | 2020.06.15 11:15 | close | 7927 | 0.56 | 1.25380 | 1.24707 | 1.25561 | 430.64 | 558391.16 |
29772 | 2020.06.15 11:15 | sell | 7928 | 0.56 | 1.25380 | 0.00000 | 0.00000 | ||
29773 | 2020.06.15 11:16 | modify | 7928 | 0.56 | 1.25380 | 1.26030 | 1.24430 | ||
29774 | 2020.06.15 21:27 | s/l | 7928 | 0.56 | 1.26030 | 1.26030 | 1.24430 | -364.00 | 558027.16 |
29775 | 2020.06.15 21:30 | sell | 7929 | 0.56 | 1.25968 | 0.00000 | 0.00000 | ||
29776 | 2020.06.15 21:31 | modify | 7929 | 0.56 | 1.25968 | 1.26618 | 1.25018 | ||
29777 | 2020.06.16 05:39 | s/l | 7929 | 0.56 | 1.26618 | 1.26618 | 1.25018 | -366.35 | 557660.80 |
29778 | 2020.06.16 06:00 | sell | 7930 | 0.56 | 1.26673 | 0.00000 | 0.00000 | ||
29779 | 2020.06.16 06:01 | modify | 7930 | 0.56 | 1.26673 | 1.27323 | 1.25723 | ||
29780 | 2020.06.16 10:55 | modify | 7930 | 0.56 | 1.26673 | 1.26800 | 1.25723 | ||
29781 | 2020.06.16 11:00 | modify | 7930 | 0.56 | 1.26673 | 1.26769 | 1.25723 | ||
29782 | 2020.06.16 11:05 | modify | 7930 | 0.56 | 1.26673 | 1.26689 | 1.25723 | ||
29783 | 2020.06.16 15:41 | s/l | 7930 | 0.56 | 1.26689 | 1.26689 | 1.25723 | -8.96 | 557651.84 |
29784 | 2020.06.16 15:45 | sell | 7931 | 0.56 | 1.26802 | 0.00000 | 0.00000 | ||
29785 | 2020.06.16 15:46 | modify | 7931 | 0.56 | 1.26802 | 1.27452 | 1.25852 | ||
29786 | 2020.06.16 16:15 | modify | 7931 | 0.56 | 1.26802 | 1.26871 | 1.25852 | ||
29787 | 2020.06.16 16:40 | modify | 7931 | 0.56 | 1.26802 | 1.26829 | 1.25852 | ||
29788 | 2020.06.16 16:50 | modify | 7931 | 0.56 | 1.26802 | 1.26800 | 1.25852 | ||
29789 | 2020.06.16 17:00 | modify | 7931 | 0.56 | 1.26802 | 1.26777 | 1.25852 | ||
29790 | 2020.06.16 17:20 | modify | 7931 | 0.56 | 1.26802 | 1.26716 | 1.25852 | ||
29791 | 2020.06.16 17:45 | close | 7931 | 0.56 | 1.25976 | 1.26716 | 1.25852 | 462.56 | 558114.40 |
29792 | 2020.06.16 17:45 | buy | 7932 | 0.56 | 1.25976 | 0.00000 | 0.00000 | ||
29793 | 2020.06.16 17:46 | modify | 7932 | 0.56 | 1.25976 | 1.25326 | 1.26926 | ||
29794 | 2020.06.17 12:50 | s/l | 7932 | 0.56 | 1.25326 | 1.25326 | 1.26926 | -366.52 | 557747.88 |
29795 | 2020.06.17 17:30 | buy | 7933 | 0.56 | 1.25130 | 0.00000 | 0.00000 | ||
29796 | 2020.06.17 17:31 | modify | 7933 | 0.56 | 1.25130 | 1.24480 | 1.26080 | ||
29797 | 2020.06.17 21:00 | modify | 7933 | 0.56 | 1.25130 | 1.25000 | 1.26080 | ||
29798 | 2020.06.17 23:50 | close | 7933 | 0.56 | 1.25552 | 1.25000 | 1.26080 | 236.32 | 557984.20 |
29799 | 2020.06.18 10:45 | buy | 7934 | 0.56 | 1.25181 | 0.00000 | 0.00000 | ||
29800 | 2020.06.18 10:46 | modify | 7934 | 0.56 | 1.25181 | 1.24531 | 1.26131 | ||
29801 | 2020.06.18 15:03 | s/l | 7934 | 0.56 | 1.24531 | 1.24531 | 1.26131 | -364.00 | 557620.20 |
29802 | 2020.06.18 15:15 | buy | 7935 | 0.56 | 1.24647 | 0.00000 | 0.00000 | ||
29803 | 2020.06.18 15:16 | modify | 7935 | 0.56 | 1.24647 | 1.23997 | 1.25597 | ||
29804 | 2020.06.19 13:13 | s/l | 7935 | 0.56 | 1.23997 | 1.23997 | 1.25597 | -366.52 | 557253.68 |
29805 | 2020.06.19 13:15 | buy | 7936 | 0.56 | 1.23941 | 0.00000 | 0.00000 | ||
29806 | 2020.06.19 13:16 | modify | 7936 | 0.56 | 1.23941 | 1.23291 | 1.24891 | ||
29807 | 2020.06.22 10:30 | close | 7936 | 0.56 | 1.24047 | 1.23291 | 1.24891 | 56.84 | 557310.52 |
29808 | 2020.06.22 10:30 | sell | 7937 | 0.56 | 1.24047 | 0.00000 | 0.00000 | ||
29809 | 2020.06.22 10:31 | modify | 7937 | 0.56 | 1.24047 | 1.24697 | 1.23097 | ||
29810 | 2020.06.22 14:00 | close | 7937 | 0.56 | 1.23811 | 1.24697 | 1.23097 | 132.16 | 557442.68 |
29811 | 2020.06.22 14:00 | buy | 7938 | 0.56 | 1.23811 | 0.00000 | 0.00000 | ||
29812 | 2020.06.22 14:01 | modify | 7938 | 0.56 | 1.23811 | 1.23161 | 1.24761 | ||
29813 | 2020.06.22 17:00 | close | 7938 | 0.56 | 1.24300 | 1.23161 | 1.24761 | 273.84 | 557716.52 |
29814 | 2020.06.22 17:00 | sell | 7939 | 0.56 | 1.24300 | 0.00000 | 0.00000 | ||
29815 | 2020.06.22 17:01 | modify | 7939 | 0.56 | 1.24300 | 1.24950 | 1.23350 | ||
29816 | 2020.06.23 02:38 | s/l | 7939 | 0.56 | 1.24950 | 1.24950 | 1.23350 | -366.35 | 557350.17 |
29817 | 2020.06.23 04:15 | buy | 7940 | 0.56 | 1.24594 | 0.00000 | 0.00000 | ||
29818 | 2020.06.23 04:16 | modify | 7940 | 0.56 | 1.24594 | 1.23944 | 1.25544 | ||
29819 | 2020.06.23 11:00 | close | 7940 | 0.56 | 1.24966 | 1.23944 | 1.25544 | 208.32 | 557558.49 |
29820 | 2020.06.23 11:00 | sell | 7941 | 0.56 | 1.24966 | 0.00000 | 0.00000 | ||
29821 | 2020.06.23 11:01 | modify | 7941 | 0.56 | 1.24966 | 1.25616 | 1.24016 | ||
29822 | 2020.06.23 12:50 | modify | 7941 | 0.56 | 1.24966 | 1.25041 | 1.24016 | ||
29823 | 2020.06.23 13:05 | modify | 7941 | 0.56 | 1.24966 | 1.25013 | 1.24016 | ||
29824 | 2020.06.23 14:10 | modify | 7941 | 0.56 | 1.24966 | 1.24898 | 1.24016 | ||
29825 | 2020.06.23 15:15 | s/l | 7941 | 0.56 | 1.24898 | 1.24898 | 1.24016 | 38.08 | 557596.57 |
29826 | 2020.06.23 15:15 | sell | 7942 | 0.56 | 1.24878 | 0.00000 | 0.00000 | ||
29827 | 2020.06.23 15:16 | modify | 7942 | 0.56 | 1.24878 | 1.25528 | 1.23928 | ||
29828 | 2020.06.24 10:45 | close | 7942 | 0.56 | 1.24810 | 1.25528 | 1.23928 | 35.73 | 557632.30 |
29829 | 2020.06.24 10:45 | buy | 7943 | 0.56 | 1.24810 | 0.00000 | 0.00000 | ||
29830 | 2020.06.24 10:46 | modify | 7943 | 0.56 | 1.24810 | 1.24160 | 1.25760 | ||
29831 | 2020.06.24 13:40 | modify | 7943 | 0.56 | 1.24810 | 1.24763 | 1.25760 | ||
29832 | 2020.06.24 13:45 | close | 7943 | 0.56 | 1.25266 | 1.24763 | 1.25760 | 255.36 | 557887.66 |
29833 | 2020.06.24 13:45 | sell | 7944 | 0.56 | 1.25266 | 0.00000 | 0.00000 | ||
29834 | 2020.06.24 13:46 | modify | 7944 | 0.56 | 1.25266 | 1.25916 | 1.24316 | ||
29835 | 2020.06.24 15:00 | close | 7944 | 0.56 | 1.24879 | 1.25916 | 1.24316 | 216.72 | 558104.38 |
29836 | 2020.06.24 15:00 | buy | 7945 | 0.56 | 1.24879 | 0.00000 | 0.00000 | ||
29837 | 2020.06.24 15:01 | modify | 7945 | 0.56 | 1.24879 | 1.24229 | 1.25829 | ||
29838 | 2020.06.24 18:25 | s/l | 7945 | 0.56 | 1.24229 | 1.24229 | 1.25829 | -364.00 | 557740.38 |
29839 | 2020.06.24 18:25 | buy | 7946 | 0.56 | 1.24262 | 0.00000 | 0.00000 | ||
29840 | 2020.06.24 18:26 | modify | 7946 | 0.56 | 1.24262 | 1.23612 | 1.25212 | ||
29841 | 2020.06.25 11:15 | close | 7946 | 0.56 | 1.24597 | 1.23612 | 1.25212 | 180.04 | 557920.42 |
29842 | 2020.06.25 11:15 | sell | 7947 | 0.56 | 1.24597 | 0.00000 | 0.00000 | ||
29843 | 2020.06.25 11:16 | modify | 7947 | 0.56 | 1.24597 | 1.25247 | 1.23647 | ||
29844 | 2020.06.25 14:55 | modify | 7947 | 0.56 | 1.24597 | 1.24746 | 1.23647 | ||
29845 | 2020.06.25 15:00 | modify | 7947 | 0.56 | 1.24597 | 1.24712 | 1.23647 | ||
29846 | 2020.06.25 16:30 | modify | 7947 | 0.56 | 1.24597 | 1.24694 | 1.23647 | ||
29847 | 2020.06.25 16:35 | modify | 7947 | 0.56 | 1.24597 | 1.24646 | 1.23647 | ||
29848 | 2020.06.25 16:40 | modify | 7947 | 0.56 | 1.24597 | 1.24572 | 1.23647 | ||
29849 | 2020.06.25 16:45 | close | 7947 | 0.56 | 1.23953 | 1.24572 | 1.23647 | 360.64 | 558281.06 |
29850 | 2020.06.25 16:45 | buy | 7948 | 0.56 | 1.23953 | 0.00000 | 0.00000 | ||
29851 | 2020.06.25 16:46 | modify | 7948 | 0.56 | 1.23953 | 1.23303 | 1.24903 | ||
29852 | 2020.06.26 17:35 | s/l | 7948 | 0.56 | 1.23303 | 1.23303 | 1.24903 | -366.52 | 557914.54 |
29853 | 2020.06.26 17:45 | buy | 7949 | 0.56 | 1.23306 | 0.00000 | 0.00000 | ||
29854 | 2020.06.26 17:46 | modify | 7949 | 0.56 | 1.23306 | 1.22656 | 1.24256 | ||
29855 | 2020.06.29 08:10 | close | 7949 | 0.56 | 1.23726 | 1.22656 | 1.24256 | 232.68 | 558147.22 |
29856 | 2020.06.29 11:15 | buy | 7950 | 0.56 | 1.23473 | 0.00000 | 0.00000 | ||
29857 | 2020.06.29 11:16 | modify | 7950 | 0.56 | 1.23473 | 1.22823 | 1.24423 | ||
29858 | 2020.06.29 17:33 | s/l | 7950 | 0.56 | 1.22823 | 1.22823 | 1.24423 | -364.00 | 557783.22 |
29859 | 2020.06.29 17:45 | buy | 7951 | 0.56 | 1.22796 | 0.00000 | 0.00000 | ||
29860 | 2020.06.29 17:46 | modify | 7951 | 0.56 | 1.22796 | 1.22146 | 1.23746 | ||
29861 | 2020.06.30 16:15 | close | 7951 | 0.56 | 1.22978 | 1.22146 | 1.23746 | 99.40 | 557882.62 |
29862 | 2020.06.30 16:15 | sell | 7952 | 0.56 | 1.22978 | 0.00000 | 0.00000 | ||
29863 | 2020.06.30 16:16 | modify | 7952 | 0.56 | 1.22978 | 1.23628 | 1.22028 | ||
29864 | 2020.06.30 17:46 | s/l | 7952 | 0.56 | 1.23628 | 1.23628 | 1.22028 | -364.00 | 557518.62 |
29865 | 2020.06.30 17:50 | sell | 7953 | 0.56 | 1.23493 | 0.00000 | 0.00000 | ||
29866 | 2020.06.30 17:51 | modify | 7953 | 0.56 | 1.23493 | 1.24143 | 1.22543 | ||
29867 | 2020.07.01 13:19 | s/l | 7953 | 0.56 | 1.24143 | 1.24143 | 1.22543 | -366.35 | 557152.27 |
29868 | 2020.07.01 17:15 | sell | 7954 | 0.56 | 1.24403 | 0.00000 | 0.00000 | ||
29869 | 2020.07.01 17:16 | modify | 7954 | 0.56 | 1.24403 | 1.25053 | 1.23453 | ||
29870 | 2020.07.02 09:32 | s/l | 7954 | 0.56 | 1.25053 | 1.25053 | 1.23453 | -371.06 | 556781.21 |
29871 | 2020.07.02 12:00 | sell | 7955 | 13.05 | 1.25226 | 0.00000 | 0.00000 | ||
29872 | 2020.07.02 12:01 | modify | 7955 | 13.05 | 1.25226 | 1.25876 | 1.24276 | ||
29873 | 2020.07.02 16:00 | close | 7955 | 13.05 | 1.24891 | 1.25876 | 1.24276 | 4371.75 | 561152.96 |
29874 | 2020.07.02 16:00 | buy | 7956 | 0.57 | 1.24891 | 0.00000 | 0.00000 | ||
29875 | 2020.07.02 16:01 | modify | 7956 | 0.57 | 1.24891 | 1.24241 | 1.25841 | ||
29876 | 2020.07.07 14:30 | close | 7956 | 0.57 | 1.25123 | 1.24241 | 1.25841 | 124.55 | 561277.51 |
29877 | 2020.07.07 14:30 | sell | 7957 | 0.57 | 1.25123 | 0.00000 | 0.00000 | ||
29878 | 2020.07.07 14:31 | modify | 7957 | 0.57 | 1.25123 | 1.25773 | 1.24173 | ||
29879 | 2020.07.07 17:26 | s/l | 7957 | 0.57 | 1.25773 | 1.25773 | 1.24173 | -370.50 | 560907.01 |
29880 | 2020.07.07 17:30 | sell | 7958 | 0.57 | 1.25754 | 0.00000 | 0.00000 | ||
29881 | 2020.07.07 17:31 | modify | 7958 | 0.57 | 1.25754 | 1.26404 | 1.24804 | ||
29882 | 2020.07.08 11:50 | close | 7958 | 0.57 | 1.25352 | 1.26404 | 1.24804 | 226.75 | 561133.75 |
29883 | 2020.07.08 12:15 | buy | 7959 | 0.57 | 1.25203 | 0.00000 | 0.00000 | ||
29884 | 2020.07.08 12:16 | modify | 7959 | 0.57 | 1.25203 | 1.24553 | 1.26153 | ||
29885 | 2020.07.08 14:50 | modify | 7959 | 0.57 | 1.25203 | 1.25054 | 1.26153 | ||
29886 | 2020.07.08 14:55 | modify | 7959 | 0.57 | 1.25203 | 1.25078 | 1.26153 | ||
29887 | 2020.07.08 16:35 | modify | 7959 | 0.57 | 1.25203 | 1.25125 | 1.26153 | ||
29888 | 2020.07.08 16:40 | modify | 7959 | 0.57 | 1.25203 | 1.25184 | 1.26153 | ||
29889 | 2020.07.08 16:45 | close | 7959 | 0.57 | 1.25799 | 1.25184 | 1.26153 | 339.72 | 561473.47 |
29890 | 2020.07.08 16:45 | sell | 7960 | 0.57 | 1.25799 | 0.00000 | 0.00000 | ||
29891 | 2020.07.08 16:46 | modify | 7960 | 0.57 | 1.25799 | 1.26449 | 1.24849 | ||
29892 | 2020.07.09 09:04 | s/l | 7960 | 0.57 | 1.26449 | 1.26449 | 1.24849 | -377.68 | 561095.79 |
29893 | 2020.07.09 17:45 | buy | 7961 | 0.57 | 1.26153 | 0.00000 | 0.00000 | ||
29894 | 2020.07.09 17:46 | modify | 7961 | 0.57 | 1.26153 | 1.25503 | 1.27103 | ||
29895 | 2020.07.10 12:45 | close | 7961 | 0.57 | 1.26147 | 1.25503 | 1.27103 | -5.98 | 561089.81 |
29896 | 2020.07.10 12:45 | sell | 7962 | 0.57 | 1.26147 | 0.00000 | 0.00000 | ||
29897 | 2020.07.10 12:46 | modify | 7962 | 0.57 | 1.26147 | 1.26797 | 1.25197 | ||
29898 | 2020.07.13 10:30 | close | 7962 | 0.57 | 1.26355 | 1.26797 | 1.25197 | -120.95 | 560968.85 |
29899 | 2020.07.13 10:30 | buy | 7963 | 0.57 | 1.26355 | 0.00000 | 0.00000 | ||
29900 | 2020.07.13 10:31 | modify | 7963 | 0.57 | 1.26355 | 1.25705 | 1.27305 | ||
29901 | 2020.07.13 21:35 | s/l | 7963 | 0.57 | 1.25705 | 1.25705 | 1.27305 | -370.50 | 560598.35 |
29902 | 2020.07.13 21:35 | buy | 7964 | 13.14 | 1.25706 | 0.00000 | 0.00000 | ||
29903 | 2020.07.13 21:36 | modify | 7964 | 13.14 | 1.25706 | 1.25056 | 1.26656 | ||
29904 | 2020.07.14 16:08 | s/l | 7964 | 13.14 | 1.25056 | 1.25056 | 1.26656 | -8600.13 | 551998.22 |
29905 | 2020.07.14 16:30 | buy | 7965 | 28.45 | 1.24877 | 0.00000 | 0.00000 | ||
29906 | 2020.07.14 16:31 | modify | 7965 | 28.45 | 1.24877 | 1.24227 | 1.25827 | ||
29907 | 2020.07.14 17:30 | close | 7965 | 28.45 | 1.25321 | 1.24227 | 1.25827 | 12631.80 | 564630.02 |
29908 | 2020.07.14 17:30 | sell | 7966 | 0.57 | 1.25321 | 0.00000 | 0.00000 | ||
29909 | 2020.07.14 17:31 | modify | 7966 | 0.57 | 1.25321 | 1.25971 | 1.24371 | ||
29910 | 2020.07.15 09:43 | s/l | 7966 | 0.57 | 1.25971 | 1.25971 | 1.24371 | -372.89 | 564257.13 |
29911 | 2020.07.15 11:30 | sell | 7967 | 0.57 | 1.26195 | 0.00000 | 0.00000 | ||
29912 | 2020.07.15 11:31 | modify | 7967 | 0.57 | 1.26195 | 1.26845 | 1.25245 | ||
29913 | 2020.07.15 17:00 | close | 7967 | 0.57 | 1.26059 | 1.26845 | 1.25245 | 77.52 | 564334.65 |
29914 | 2020.07.15 17:00 | buy | 7968 | 0.57 | 1.26059 | 0.00000 | 0.00000 | ||
29915 | 2020.07.15 17:01 | modify | 7968 | 0.57 | 1.26059 | 1.25409 | 1.27009 | ||
29916 | 2020.07.16 09:20 | s/l | 7968 | 0.57 | 1.25409 | 1.25409 | 1.27009 | -378.19 | 563956.45 |
29917 | 2020.07.16 11:45 | buy | 7969 | 0.57 | 1.25310 | 0.00000 | 0.00000 | ||
29918 | 2020.07.16 11:46 | modify | 7969 | 0.57 | 1.25310 | 1.24660 | 1.26260 | ||
29919 | 2020.07.16 16:40 | modify | 7969 | 0.57 | 1.25310 | 1.25211 | 1.26260 | ||
29920 | 2020.07.16 16:45 | close | 7969 | 0.57 | 1.25807 | 1.25211 | 1.26260 | 283.29 | 564239.74 |
29921 | 2020.07.16 16:45 | sell | 7970 | 0.57 | 1.25807 | 0.00000 | 0.00000 | ||
29922 | 2020.07.16 16:46 | modify | 7970 | 0.57 | 1.25807 | 1.26457 | 1.24857 | ||
29923 | 2020.07.16 20:30 | close | 7970 | 0.57 | 1.25685 | 1.26457 | 1.24857 | 69.54 | 564309.28 |
29924 | 2020.07.16 20:30 | buy | 7971 | 0.57 | 1.25685 | 0.00000 | 0.00000 | ||
29925 | 2020.07.16 20:31 | modify | 7971 | 0.57 | 1.25685 | 1.25035 | 1.26635 | ||
29926 | 2020.07.20 10:30 | close | 7971 | 0.57 | 1.25688 | 1.25035 | 1.26635 | -3.42 | 564305.86 |
29927 | 2020.07.20 10:30 | sell | 7972 | 0.57 | 1.25688 | 0.00000 | 0.00000 | ||
29928 | 2020.07.20 10:31 | modify | 7972 | 0.57 | 1.25688 | 1.26338 | 1.24738 | ||
29929 | 2020.07.20 14:41 | s/l | 7972 | 0.57 | 1.26338 | 1.26338 | 1.24738 | -370.50 | 563935.36 |
29930 | 2020.07.20 14:45 | sell | 7973 | 0.57 | 1.26358 | 0.00000 | 0.00000 | ||
29931 | 2020.07.20 14:46 | modify | 7973 | 0.57 | 1.26358 | 1.27008 | 1.25408 | ||
29932 | 2020.07.21 09:57 | s/l | 7973 | 0.57 | 1.27008 | 1.27008 | 1.25408 | -372.89 | 563562.47 |
29933 | 2020.07.21 10:15 | sell | 7974 | 0.57 | 1.27048 | 0.00000 | 0.00000 | ||
29934 | 2020.07.21 10:16 | modify | 7974 | 0.57 | 1.27048 | 1.27698 | 1.26098 | ||
29935 | 2020.07.22 00:30 | close | 7974 | 0.57 | 1.27147 | 1.27698 | 1.26098 | -58.82 | 563503.64 |
29936 | 2020.07.22 00:30 | buy | 7975 | 0.57 | 1.27147 | 0.00000 | 0.00000 | ||
29937 | 2020.07.22 00:31 | modify | 7975 | 0.57 | 1.27147 | 1.26497 | 1.28097 | ||
29938 | 2020.07.22 11:35 | s/l | 7975 | 0.57 | 1.26497 | 1.26497 | 1.28097 | -370.50 | 563133.14 |
29939 | 2020.07.22 11:35 | buy | 7976 | 13.20 | 1.26489 | 0.00000 | 0.00000 | ||
29940 | 2020.07.22 11:36 | modify | 7976 | 13.20 | 1.26489 | 1.25839 | 1.27439 | ||
29941 | 2020.07.22 14:00 | modify | 7976 | 13.20 | 1.26489 | 1.26354 | 1.27439 | ||
29942 | 2020.07.22 14:05 | modify | 7976 | 13.20 | 1.26489 | 1.26477 | 1.27439 | ||
29943 | 2020.07.22 15:15 | modify | 7976 | 13.20 | 1.26489 | 1.26505 | 1.27439 | ||
29944 | 2020.07.22 15:20 | modify | 7976 | 13.20 | 1.26489 | 1.26554 | 1.27439 | ||
29945 | 2020.07.22 15:25 | modify | 7976 | 13.20 | 1.26489 | 1.26677 | 1.27439 | ||
29946 | 2020.07.22 15:30 | close | 7976 | 13.20 | 1.27218 | 1.26677 | 1.27439 | 9622.80 | 572755.94 |
29947 | 2020.07.22 15:30 | sell | 7977 | 0.58 | 1.27218 | 0.00000 | 0.00000 | ||
29948 | 2020.07.22 15:31 | modify | 7977 | 0.58 | 1.27218 | 1.27868 | 1.26268 | ||
29949 | 2020.07.23 14:45 | close | 7977 | 0.58 | 1.26925 | 1.27868 | 1.26268 | 162.63 | 572918.58 |
29950 | 2020.07.23 14:45 | buy | 7978 | 0.58 | 1.26925 | 0.00000 | 0.00000 | ||
29951 | 2020.07.23 14:46 | modify | 7978 | 0.58 | 1.26925 | 1.26275 | 1.27875 | ||
29952 | 2020.07.23 17:00 | close | 7978 | 0.58 | 1.27219 | 1.26275 | 1.27875 | 170.52 | 573089.10 |
29953 | 2020.07.23 17:00 | sell | 7979 | 0.58 | 1.27219 | 0.00000 | 0.00000 | ||
29954 | 2020.07.23 17:01 | modify | 7979 | 0.58 | 1.27219 | 1.27869 | 1.26269 | ||
29955 | 2020.07.24 17:17 | s/l | 7979 | 0.58 | 1.27869 | 1.27869 | 1.26269 | -379.44 | 572709.66 |
29956 | 2020.07.24 17:30 | sell | 7980 | 0.58 | 1.27903 | 0.00000 | 0.00000 | ||
29957 | 2020.07.24 17:31 | modify | 7980 | 0.58 | 1.27903 | 1.28553 | 1.26953 | ||
29958 | 2020.07.27 06:16 | s/l | 7980 | 0.58 | 1.28553 | 1.28553 | 1.26953 | -379.44 | 572330.22 |
29959 | 2020.07.27 06:20 | sell | 7981 | 0.58 | 1.28494 | 0.00000 | 0.00000 | ||
29960 | 2020.07.27 06:21 | modify | 7981 | 0.58 | 1.28494 | 1.29144 | 1.27544 | ||
29961 | 2020.07.27 10:40 | modify | 7981 | 0.58 | 1.28494 | 1.28642 | 1.27544 | ||
29962 | 2020.07.27 13:29 | s/l | 7981 | 0.58 | 1.28642 | 1.28642 | 1.27544 | -85.84 | 572244.38 |
29963 | 2020.07.27 13:30 | sell | 7982 | 0.58 | 1.28674 | 0.00000 | 0.00000 | ||
29964 | 2020.07.27 13:31 | modify | 7982 | 0.58 | 1.28674 | 1.29324 | 1.27724 | ||
29965 | 2020.07.28 06:15 | close | 7982 | 0.58 | 1.28592 | 1.29324 | 1.27724 | 45.12 | 572289.51 |
29966 | 2020.07.28 06:15 | buy | 7983 | 0.58 | 1.28592 | 0.00000 | 0.00000 | ||
29967 | 2020.07.28 06:16 | modify | 7983 | 0.58 | 1.28592 | 1.27942 | 1.29542 | ||
29968 | 2020.07.28 16:45 | close | 7983 | 0.58 | 1.29008 | 1.27942 | 1.29542 | 241.28 | 572530.79 |
29969 | 2020.07.28 17:00 | sell | 7984 | 0.58 | 1.29185 | 0.00000 | 0.00000 | ||
29970 | 2020.07.28 17:01 | modify | 7984 | 0.58 | 1.29185 | 1.29835 | 1.28235 | ||
29971 | 2020.07.29 15:56 | s/l | 7984 | 0.58 | 1.29835 | 1.29835 | 1.28235 | -379.44 | 572151.35 |
29972 | 2020.07.29 21:15 | sell | 7985 | 0.58 | 1.30005 | 0.00000 | 0.00000 | ||
29973 | 2020.07.29 21:16 | modify | 7985 | 0.58 | 1.30005 | 1.30655 | 1.29055 | ||
29974 | 2020.07.29 22:00 | close | 7985 | 0.58 | 1.29636 | 1.30655 | 1.29055 | 214.02 | 572365.37 |
29975 | 2020.07.29 22:05 | buy | 7986 | 0.58 | 1.29580 | 0.00000 | 0.00000 | ||
29976 | 2020.07.29 22:06 | modify | 7986 | 0.58 | 1.29580 | 1.28930 | 1.30530 | ||
29977 | 2020.07.29 22:35 | modify | 7986 | 0.58 | 1.29580 | 1.29440 | 1.30530 | ||
29978 | 2020.07.30 09:54 | s/l | 7986 | 0.58 | 1.29440 | 1.29440 | 1.30530 | -89.03 | 572276.34 |
29979 | 2020.07.30 11:15 | sell | 7987 | 0.58 | 1.29900 | 0.00000 | 0.00000 | ||
29980 | 2020.07.30 11:16 | modify | 7987 | 0.58 | 1.29900 | 1.30550 | 1.28950 | ||
29981 | 2020.07.30 16:40 | s/l | 7987 | 0.58 | 1.30550 | 1.30550 | 1.28950 | -377.00 | 571899.34 |
29982 | 2020.07.30 16:45 | sell | 7988 | 0.58 | 1.30578 | 0.00000 | 0.00000 | ||
29983 | 2020.07.30 16:46 | modify | 7988 | 0.58 | 1.30578 | 1.31228 | 1.29628 | ||
29984 | 2020.07.31 03:02 | s/l | 7988 | 0.58 | 1.31228 | 1.31228 | 1.29628 | -379.44 | 571519.91 |
29985 | 2020.07.31 18:00 | buy | 7989 | 0.58 | 1.31256 | 0.00000 | 0.00000 | ||
29986 | 2020.07.31 18:01 | modify | 7989 | 0.58 | 1.31256 | 1.30606 | 1.32206 | ||
29987 | 2020.08.03 03:26 | s/l | 7989 | 0.58 | 1.30606 | 1.30606 | 1.32206 | -379.61 | 571140.30 |
29988 | 2020.08.03 13:00 | buy | 7990 | 13.38 | 1.30433 | 0.00000 | 0.00000 | ||
29989 | 2020.08.03 13:01 | modify | 7990 | 13.38 | 1.30433 | 1.29783 | 1.31383 | ||
29990 | 2020.08.03 19:15 | close | 7990 | 13.38 | 1.30644 | 1.29783 | 1.31383 | 2823.18 | 573963.48 |
29991 | 2020.08.03 19:15 | sell | 7991 | 0.58 | 1.30644 | 0.00000 | 0.00000 | ||
29992 | 2020.08.03 19:16 | modify | 7991 | 0.58 | 1.30644 | 1.31294 | 1.29694 | ||
29993 | 2020.08.04 11:30 | close | 7991 | 0.58 | 1.30572 | 1.31294 | 1.29694 | 39.32 | 574002.80 |
29994 | 2020.08.04 11:30 | buy | 7992 | 0.58 | 1.30572 | 0.00000 | 0.00000 | ||
29995 | 2020.08.04 11:31 | modify | 7992 | 0.58 | 1.30572 | 1.29922 | 1.31522 | ||
29996 | 2020.08.04 15:41 | s/l | 7992 | 0.58 | 1.29922 | 1.29922 | 1.31522 | -377.00 | 573625.80 |
29997 | 2020.08.04 15:45 | buy | 7993 | 0.58 | 1.30017 | 0.00000 | 0.00000 | ||
29998 | 2020.08.04 15:46 | modify | 7993 | 0.58 | 1.30017 | 1.29367 | 1.30967 | ||
29999 | 2020.08.04 17:30 | close | 7993 | 0.58 | 1.30373 | 1.29367 | 1.30967 | 206.48 | 573832.28 |
30000 | 2020.08.04 17:30 | sell | 7994 | 0.58 | 1.30373 | 0.00000 | 0.00000 | ||
30001 | 2020.08.04 17:31 | modify | 7994 | 0.58 | 1.30373 | 1.31023 | 1.29423 | ||
30002 | 2020.08.05 10:06 | s/l | 7994 | 0.58 | 1.31023 | 1.31023 | 1.29423 | -379.44 | 573452.84 |
30003 | 2020.08.05 10:45 | sell | 7995 | 0.58 | 1.31192 | 0.00000 | 0.00000 | ||
30004 | 2020.08.05 10:46 | modify | 7995 | 0.58 | 1.31192 | 1.31842 | 1.30242 | ||
30005 | 2020.08.05 11:25 | modify | 7995 | 0.58 | 1.31192 | 1.31250 | 1.30242 | ||
30006 | 2020.08.05 11:30 | close | 7995 | 0.58 | 1.30595 | 1.31250 | 1.30242 | 346.26 | 573799.10 |
30007 | 2020.08.05 11:35 | buy | 7996 | 0.58 | 1.30731 | 0.00000 | 0.00000 | ||
30008 | 2020.08.05 11:36 | modify | 7996 | 0.58 | 1.30731 | 1.30081 | 1.31681 | ||
30009 | 2020.08.05 12:50 | modify | 7996 | 0.58 | 1.30731 | 1.30598 | 1.31681 | ||
30010 | 2020.08.05 13:00 | close | 7996 | 0.58 | 1.31291 | 1.30598 | 1.31681 | 324.80 | 574123.90 |
30011 | 2020.08.05 13:00 | sell | 7997 | 0.58 | 1.31291 | 0.00000 | 0.00000 | ||
30012 | 2020.08.05 13:01 | modify | 7997 | 0.58 | 1.31291 | 1.31941 | 1.30341 | ||
30013 | 2020.08.07 11:10 | close | 7997 | 0.58 | 1.30881 | 1.31941 | 1.30341 | 228.06 | 574351.96 |
30014 | 2020.08.07 16:30 | buy | 7998 | 0.58 | 1.30409 | 0.00000 | 0.00000 | ||
30015 | 2020.08.07 16:31 | modify | 7998 | 0.58 | 1.30409 | 1.29759 | 1.31359 | ||
30016 | 2020.08.10 16:00 | close | 7998 | 0.58 | 1.30660 | 1.29759 | 1.31359 | 142.97 | 574494.93 |
30017 | 2020.08.10 16:00 | sell | 7999 | 0.58 | 1.30660 | 0.00000 | 0.00000 | ||
30018 | 2020.08.10 16:01 | modify | 7999 | 0.58 | 1.30660 | 1.31310 | 1.29710 | ||
30019 | 2020.08.11 14:51 | s/l | 7999 | 0.58 | 1.31310 | 1.31310 | 1.29710 | -379.44 | 574115.49 |
30020 | 2020.08.11 14:55 | sell | 8000 | 0.58 | 1.31219 | 0.00000 | 0.00000 | ||
30021 | 2020.08.11 14:56 | modify | 8000 | 0.58 | 1.31219 | 1.31869 | 1.30269 | ||
30022 | 2020.08.11 18:30 | modify | 8000 | 0.58 | 1.31219 | 1.31363 | 1.30269 | ||
30023 | 2020.08.11 18:55 | modify | 8000 | 0.58 | 1.31219 | 1.31298 | 1.30269 | ||
30024 | 2020.08.11 21:15 | close | 8000 | 0.58 | 1.30799 | 1.31298 | 1.30269 | 243.60 | 574359.09 |
30025 | 2020.08.11 21:45 | buy | 8001 | 0.58 | 1.30609 | 0.00000 | 0.00000 | ||
30026 | 2020.08.11 21:46 | modify | 8001 | 0.58 | 1.30609 | 1.29959 | 1.31559 | ||
30027 | 2020.08.12 18:00 | close | 8001 | 0.58 | 1.30565 | 1.29959 | 1.31559 | -28.13 | 574330.96 |
30028 | 2020.08.12 18:00 | sell | 8002 | 0.58 | 1.30565 | 0.00000 | 0.00000 | ||
30029 | 2020.08.12 18:01 | modify | 8002 | 0.58 | 1.30565 | 1.31215 | 1.29615 | ||
30030 | 2020.08.13 16:52 | s/l | 8002 | 0.58 | 1.31215 | 1.31215 | 1.29615 | -384.31 | 573946.66 |
30031 | 2020.08.13 21:30 | buy | 8003 | 0.58 | 1.30535 | 0.00000 | 0.00000 | ||
30032 | 2020.08.13 21:31 | modify | 8003 | 0.58 | 1.30535 | 1.29885 | 1.31485 | ||
30033 | 2020.08.14 13:30 | close | 8003 | 0.58 | 1.30957 | 1.29885 | 1.31485 | 242.15 | 574188.81 |
30034 | 2020.08.14 13:30 | sell | 8004 | 0.58 | 1.30957 | 0.00000 | 0.00000 | ||
30035 | 2020.08.14 13:31 | modify | 8004 | 0.58 | 1.30957 | 1.31607 | 1.30007 | ||
30036 | 2020.08.17 11:15 | close | 8004 | 0.58 | 1.30824 | 1.31607 | 1.30007 | 74.70 | 574263.51 |
30037 | 2020.08.17 11:15 | buy | 8005 | 0.58 | 1.30824 | 0.00000 | 0.00000 | ||
30038 | 2020.08.17 11:16 | modify | 8005 | 0.58 | 1.30824 | 1.30174 | 1.31774 | ||
30039 | 2020.08.18 03:50 | close | 8005 | 0.58 | 1.31241 | 1.30174 | 1.31774 | 239.25 | 574502.76 |
30040 | 2020.08.18 04:00 | sell | 8006 | 0.58 | 1.31311 | 0.00000 | 0.00000 | ||
30041 | 2020.08.18 04:01 | modify | 8006 | 0.58 | 1.31311 | 1.31961 | 1.30361 | ||
30042 | 2020.08.18 15:29 | s/l | 8006 | 0.58 | 1.31961 | 1.31961 | 1.30361 | -377.00 | 574125.76 |
30043 | 2020.08.18 15:30 | sell | 8007 | 0.58 | 1.31945 | 0.00000 | 0.00000 | ||
30044 | 2020.08.18 15:31 | modify | 8007 | 0.58 | 1.31945 | 1.32595 | 1.30995 | ||
30045 | 2020.08.19 03:03 | s/l | 8007 | 0.58 | 1.32595 | 1.32595 | 1.30995 | -379.44 | 573746.32 |
30046 | 2020.08.19 14:30 | buy | 8008 | 0.58 | 1.32054 | 0.00000 | 0.00000 | ||
30047 | 2020.08.19 14:31 | modify | 8008 | 0.58 | 1.32054 | 1.31404 | 1.33004 | ||
30048 | 2020.08.19 21:07 | s/l | 8008 | 0.58 | 1.31404 | 1.31404 | 1.33004 | -377.00 | 573369.32 |
30049 | 2020.08.19 21:15 | buy | 8009 | 0.58 | 1.31029 | 0.00000 | 0.00000 | ||
30050 | 2020.08.19 21:16 | modify | 8009 | 0.58 | 1.31029 | 1.30379 | 1.31979 | ||
30051 | 2020.08.20 12:15 | close | 8009 | 0.58 | 1.31133 | 1.30379 | 1.31979 | 52.49 | 573421.81 |
30052 | 2020.08.20 12:15 | sell | 8010 | 0.58 | 1.31133 | 0.00000 | 0.00000 | ||
30053 | 2020.08.20 12:16 | modify | 8010 | 0.58 | 1.31133 | 1.31783 | 1.30183 | ||
30054 | 2020.08.20 16:00 | close | 8010 | 0.58 | 1.31025 | 1.31783 | 1.30183 | 62.64 | 573484.45 |
30055 | 2020.08.20 16:00 | buy | 8011 | 0.58 | 1.31025 | 0.00000 | 0.00000 | ||
30056 | 2020.08.20 16:01 | modify | 8011 | 0.58 | 1.31025 | 1.30375 | 1.31975 | ||
30057 | 2020.08.20 17:50 | modify | 8011 | 0.58 | 1.31025 | 1.30939 | 1.31975 | ||
30058 | 2020.08.20 17:55 | modify | 8011 | 0.58 | 1.31025 | 1.30989 | 1.31975 | ||
30059 | 2020.08.20 18:30 | close | 8011 | 0.58 | 1.31574 | 1.30989 | 1.31975 | 318.42 | 573802.87 |
30060 | 2020.08.20 18:30 | sell | 8012 | 0.58 | 1.31574 | 0.00000 | 0.00000 | ||
30061 | 2020.08.20 18:31 | modify | 8012 | 0.58 | 1.31574 | 1.32224 | 1.30624 | ||
30062 | 2020.08.20 23:00 | s/l | 8012 | 0.58 | 1.32224 | 1.32224 | 1.30624 | -377.00 | 573425.87 |
30063 | 2020.08.21 11:15 | buy | 8013 | 0.58 | 1.32130 | 0.00000 | 0.00000 | ||
30064 | 2020.08.21 11:16 | modify | 8013 | 0.58 | 1.32130 | 1.31480 | 1.33080 | ||
30065 | 2020.08.21 13:20 | s/l | 8013 | 0.58 | 1.31480 | 1.31480 | 1.33080 | -377.00 | 573048.87 |
30066 | 2020.08.21 13:20 | buy | 8014 | 0.58 | 1.31490 | 0.00000 | 0.00000 | ||
30067 | 2020.08.21 13:21 | modify | 8014 | 0.58 | 1.31490 | 1.30840 | 1.32440 | ||
30068 | 2020.08.21 16:08 | s/l | 8014 | 0.58 | 1.30840 | 1.30840 | 1.32440 | -377.00 | 572671.87 |
30069 | 2020.08.21 16:15 | buy | 8015 | 0.58 | 1.30863 | 0.00000 | 0.00000 | ||
30070 | 2020.08.21 16:16 | modify | 8015 | 0.58 | 1.30863 | 1.30213 | 1.31813 | ||
30071 | 2020.08.24 12:45 | close | 8015 | 0.58 | 1.31274 | 1.30213 | 1.31813 | 235.77 | 572907.64 |
30072 | 2020.08.24 12:45 | sell | 8016 | 0.58 | 1.31274 | 0.00000 | 0.00000 | ||
30073 | 2020.08.24 12:46 | modify | 8016 | 0.58 | 1.31274 | 1.31924 | 1.30324 | ||
30074 | 2020.08.24 17:00 | close | 8016 | 0.58 | 1.30861 | 1.31924 | 1.30324 | 239.54 | 573147.18 |
30075 | 2020.08.24 17:00 | buy | 8017 | 0.58 | 1.30861 | 0.00000 | 0.00000 | ||
30076 | 2020.08.24 17:01 | modify | 8017 | 0.58 | 1.30861 | 1.30211 | 1.31811 | ||
30077 | 2020.08.25 05:00 | close | 8017 | 0.58 | 1.30975 | 1.30211 | 1.31811 | 63.51 | 573210.69 |
30078 | 2020.08.25 05:00 | sell | 8018 | 0.58 | 1.30975 | 0.00000 | 0.00000 | ||
30079 | 2020.08.25 05:01 | modify | 8018 | 0.58 | 1.30975 | 1.31625 | 1.30025 | ||
30080 | 2020.08.25 16:08 | s/l | 8018 | 0.58 | 1.31625 | 1.31625 | 1.30025 | -377.00 | 572833.69 |
30081 | 2020.08.25 16:15 | sell | 8019 | 0.58 | 1.31664 | 0.00000 | 0.00000 | ||
30082 | 2020.08.25 16:16 | modify | 8019 | 0.58 | 1.31664 | 1.32314 | 1.30714 | ||
30083 | 2020.08.25 17:15 | modify | 8019 | 0.58 | 1.31664 | 1.31806 | 1.30714 | ||
30084 | 2020.08.25 18:00 | modify | 8019 | 0.58 | 1.31664 | 1.31728 | 1.30714 | ||
30085 | 2020.08.26 15:40 | close | 8019 | 0.58 | 1.31223 | 1.31728 | 1.30714 | 253.34 | 573087.04 |
30086 | 2020.08.26 15:45 | buy | 8020 | 0.58 | 1.31223 | 0.00000 | 0.00000 | ||
30087 | 2020.08.26 15:46 | modify | 8020 | 0.58 | 1.31223 | 1.30573 | 1.32173 | ||
30088 | 2020.08.26 16:40 | modify | 8020 | 0.58 | 1.31223 | 1.31170 | 1.32173 | ||
30089 | 2020.08.26 16:45 | close | 8020 | 0.58 | 1.31760 | 1.31170 | 1.32173 | 311.46 | 573398.50 |
30090 | 2020.08.26 16:45 | sell | 8021 | 0.58 | 1.31760 | 0.00000 | 0.00000 | ||
30091 | 2020.08.26 16:46 | modify | 8021 | 0.58 | 1.31760 | 1.32410 | 1.30810 | ||
30092 | 2020.08.27 14:00 | close | 8021 | 0.58 | 1.31834 | 1.32410 | 1.30810 | -50.23 | 573348.27 |
30093 | 2020.08.27 14:00 | buy | 8022 | 0.58 | 1.31834 | 0.00000 | 0.00000 | ||
30094 | 2020.08.27 14:01 | modify | 8022 | 0.58 | 1.31834 | 1.31184 | 1.32784 | ||
30095 | 2020.08.27 16:15 | close | 8022 | 0.58 | 1.32452 | 1.31184 | 1.32784 | 358.44 | 573706.71 |
30096 | 2020.08.27 16:15 | sell | 8023 | 0.58 | 1.32452 | 0.00000 | 0.00000 | ||
30097 | 2020.08.27 16:16 | modify | 8023 | 0.58 | 1.32452 | 1.33102 | 1.31502 | ||
30098 | 2020.08.27 16:40 | modify | 8023 | 0.58 | 1.32452 | 1.32555 | 1.31502 | ||
30099 | 2020.08.27 16:50 | modify | 8023 | 0.58 | 1.32452 | 1.32542 | 1.31502 | ||
30100 | 2020.08.27 17:05 | modify | 8023 | 0.58 | 1.32452 | 1.32347 | 1.31502 | ||
30101 | 2020.08.27 17:10 | modify | 8023 | 0.58 | 1.32452 | 1.32256 | 1.31502 | ||
30102 | 2020.08.27 17:15 | close | 8023 | 0.58 | 1.31726 | 1.32256 | 1.31502 | 421.08 | 574127.79 |
30103 | 2020.08.27 17:15 | buy | 8024 | 0.58 | 1.31726 | 0.00000 | 0.00000 | ||
30104 | 2020.08.27 17:16 | modify | 8024 | 0.58 | 1.31726 | 1.31076 | 1.32676 | ||
30105 | 2020.08.27 18:40 | modify | 8024 | 0.58 | 1.31726 | 1.31578 | 1.32676 | ||
30106 | 2020.08.27 18:45 | close | 8024 | 0.58 | 1.32255 | 1.31578 | 1.32676 | 306.82 | 574434.61 |
30107 | 2020.08.27 18:45 | sell | 8025 | 0.58 | 1.32255 | 0.00000 | 0.00000 | ||
30108 | 2020.08.27 18:46 | modify | 8025 | 0.58 | 1.32255 | 1.32905 | 1.31305 | ||
30109 | 2020.08.27 20:00 | modify | 8025 | 0.58 | 1.32255 | 1.32378 | 1.31305 | ||
30110 | 2020.08.28 06:03 | s/l | 8025 | 0.58 | 1.32378 | 1.32378 | 1.31305 | -73.78 | 574360.83 |
30111 | 2020.08.28 16:00 | buy | 8026 | 0.58 | 1.32718 | 0.00000 | 0.00000 | ||
30112 | 2020.08.28 16:01 | modify | 8026 | 0.58 | 1.32718 | 1.32068 | 1.33668 | ||
30113 | 2020.08.28 17:45 | modify | 8026 | 0.58 | 1.32718 | 1.32606 | 1.33668 | ||
30114 | 2020.08.28 17:50 | modify | 8026 | 0.58 | 1.32718 | 1.32700 | 1.33668 | ||
30115 | 2020.08.28 17:55 | modify | 8026 | 0.58 | 1.32718 | 1.32741 | 1.33668 | ||
30116 | 2020.08.28 18:00 | close | 8026 | 0.58 | 1.33286 | 1.32741 | 1.33668 | 329.44 | 574690.27 |
30117 | 2020.08.28 18:00 | sell | 8027 | 0.58 | 1.33286 | 0.00000 | 0.00000 | ||
30118 | 2020.08.28 18:01 | modify | 8027 | 0.58 | 1.33286 | 1.33936 | 1.32336 | ||
30119 | 2020.08.31 17:59 | s/l | 8027 | 0.58 | 1.33936 | 1.33936 | 1.32336 | -379.44 | 574310.84 |
30120 | 2020.08.31 18:00 | sell | 8028 | 0.58 | 1.33885 | 0.00000 | 0.00000 | ||
30121 | 2020.08.31 18:01 | modify | 8028 | 0.58 | 1.33885 | 1.34535 | 1.32935 | ||
30122 | 2020.09.01 13:21 | s/l | 8028 | 0.58 | 1.34535 | 1.34535 | 1.32935 | -379.44 | 573931.40 |
30123 | 2020.09.01 13:30 | sell | 8029 | 0.58 | 1.34634 | 0.00000 | 0.00000 | ||
30124 | 2020.09.01 13:31 | modify | 8029 | 0.58 | 1.34634 | 1.35284 | 1.33684 | ||
30125 | 2020.09.01 16:45 | close | 8029 | 0.58 | 1.34389 | 1.35284 | 1.33684 | 142.10 | 574073.50 |
30126 | 2020.09.01 16:45 | buy | 8030 | 0.58 | 1.34389 | 0.00000 | 0.00000 | ||
30127 | 2020.09.01 16:46 | modify | 8030 | 0.58 | 1.34389 | 1.33739 | 1.35339 | ||
30128 | 2020.09.01 20:10 | s/l | 8030 | 0.58 | 1.33739 | 1.33739 | 1.35339 | -377.00 | 573696.50 |
30129 | 2020.09.01 20:10 | buy | 8031 | 0.58 | 1.33741 | 0.00000 | 0.00000 | ||
30130 | 2020.09.01 20:11 | modify | 8031 | 0.58 | 1.33741 | 1.33091 | 1.34691 | ||
30131 | 2020.09.02 16:32 | s/l | 8031 | 0.58 | 1.33091 | 1.33091 | 1.34691 | -379.61 | 573316.89 |
30132 | 2020.09.02 16:35 | buy | 8032 | 0.58 | 1.33128 | 0.00000 | 0.00000 | ||
30133 | 2020.09.02 16:36 | modify | 8032 | 0.58 | 1.33128 | 1.32478 | 1.34078 | ||
30134 | 2020.09.03 02:00 | close | 8032 | 0.58 | 1.33533 | 1.32478 | 1.34078 | 227.07 | 573543.96 |
30135 | 2020.09.03 08:45 | buy | 8033 | 0.58 | 1.32929 | 0.00000 | 0.00000 | ||
30136 | 2020.09.03 08:46 | modify | 8033 | 0.58 | 1.32929 | 1.32279 | 1.33879 | ||
30137 | 2020.09.03 16:30 | close | 8033 | 0.58 | 1.32916 | 1.32279 | 1.33879 | -7.54 | 573536.42 |
30138 | 2020.09.03 16:30 | sell | 8034 | 0.58 | 1.32916 | 0.00000 | 0.00000 | ||
30139 | 2020.09.03 16:31 | modify | 8034 | 0.58 | 1.32916 | 1.33566 | 1.31966 | ||
30140 | 2020.09.03 18:20 | modify | 8034 | 0.58 | 1.32916 | 1.33046 | 1.31966 | ||
30141 | 2020.09.04 11:16 | s/l | 8034 | 0.58 | 1.33046 | 1.33046 | 1.31966 | -77.84 | 573458.59 |
30142 | 2020.09.04 11:20 | sell | 8035 | 0.58 | 1.33044 | 0.00000 | 0.00000 | ||
30143 | 2020.09.04 11:21 | modify | 8035 | 0.58 | 1.33044 | 1.33694 | 1.32094 | ||
30144 | 2020.09.04 15:00 | modify | 8035 | 0.58 | 1.33044 | 1.33169 | 1.32094 | ||
30145 | 2020.09.04 15:10 | modify | 8035 | 0.58 | 1.33044 | 1.33155 | 1.32094 | ||
30146 | 2020.09.04 15:15 | modify | 8035 | 0.58 | 1.33044 | 1.33118 | 1.32094 | ||
30147 | 2020.09.04 15:40 | modify | 8035 | 0.58 | 1.33044 | 1.33048 | 1.32094 | ||
30148 | 2020.09.04 15:55 | modify | 8035 | 0.58 | 1.33044 | 1.32788 | 1.32094 | ||
30149 | 2020.09.04 16:00 | close | 8035 | 0.58 | 1.32223 | 1.32788 | 1.32094 | 476.18 | 573934.77 |
30150 | 2020.09.04 16:00 | buy | 8036 | 0.58 | 1.32223 | 0.00000 | 0.00000 | ||
30151 | 2020.09.04 16:01 | modify | 8036 | 0.58 | 1.32223 | 1.31573 | 1.33173 | ||
30152 | 2020.09.04 20:30 | close | 8036 | 0.58 | 1.32568 | 1.31573 | 1.33173 | 200.10 | 574134.87 |
30153 | 2020.09.04 20:30 | sell | 8037 | 0.58 | 1.32568 | 0.00000 | 0.00000 | ||
30154 | 2020.09.04 20:31 | modify | 8037 | 0.58 | 1.32568 | 1.33218 | 1.31618 | ||
30155 | 2020.09.07 08:55 | close | 8037 | 0.58 | 1.32070 | 1.33218 | 1.31618 | 286.40 | 574421.27 |
30156 | 2020.09.07 09:30 | buy | 8038 | 0.58 | 1.32021 | 0.00000 | 0.00000 | ||
30157 | 2020.09.07 09:31 | modify | 8038 | 0.58 | 1.32021 | 1.31371 | 1.32971 | ||
30158 | 2020.09.08 07:39 | s/l | 8038 | 0.58 | 1.31371 | 1.31371 | 1.32971 | -379.61 | 574041.66 |
30159 | 2020.09.08 11:45 | buy | 8039 | 0.58 | 1.31147 | 0.00000 | 0.00000 | ||
30160 | 2020.09.08 11:46 | modify | 8039 | 0.58 | 1.31147 | 1.30497 | 1.32097 | ||
30161 | 2020.09.08 13:15 | s/l | 8039 | 0.58 | 1.30497 | 1.30497 | 1.32097 | -377.00 | 573664.66 |
30162 | 2020.09.08 13:15 | buy | 8040 | 0.58 | 1.30513 | 0.00000 | 0.00000 | ||
30163 | 2020.09.08 13:16 | modify | 8040 | 0.58 | 1.30513 | 1.29863 | 1.31463 | ||
30164 | 2020.09.08 21:53 | s/l | 8040 | 0.58 | 1.29863 | 1.29863 | 1.31463 | -377.00 | 573287.66 |
30165 | 2020.09.08 21:55 | buy | 8041 | 0.58 | 1.29870 | 0.00000 | 0.00000 | ||
30166 | 2020.09.08 21:56 | modify | 8041 | 0.58 | 1.29870 | 1.29220 | 1.30820 | ||
30167 | 2020.09.09 09:56 | s/l | 8041 | 0.58 | 1.29220 | 1.29220 | 1.30820 | -379.61 | 572908.05 |
30168 | 2020.09.09 14:45 | buy | 8042 | 13.43 | 1.28933 | 0.00000 | 0.00000 | ||
30169 | 2020.09.09 14:46 | modify | 8042 | 13.43 | 1.28933 | 1.28283 | 1.29883 | ||
30170 | 2020.09.09 15:45 | modify | 8042 | 13.43 | 1.28933 | 1.28865 | 1.29883 | ||
30171 | 2020.09.09 15:50 | modify | 8042 | 13.43 | 1.28933 | 1.29184 | 1.29883 | ||
30172 | 2020.09.09 16:18 | t/p | 8042 | 13.43 | 1.29883 | 1.29184 | 1.29883 | 12758.50 | 585666.55 |
30173 | 2020.09.09 16:30 | sell | 8043 | 0.59 | 1.29835 | 0.00000 | 0.00000 | ||
30174 | 2020.09.09 16:31 | modify | 8043 | 0.59 | 1.29835 | 1.30485 | 1.28885 | ||
30175 | 2020.09.10 14:15 | close | 8043 | 0.59 | 1.29821 | 1.30485 | 1.28885 | 0.83 | 585667.38 |
30176 | 2020.09.10 14:15 | buy | 8044 | 0.59 | 1.29821 | 0.00000 | 0.00000 | ||
30177 | 2020.09.10 14:16 | modify | 8044 | 0.59 | 1.29821 | 1.29171 | 1.30771 | ||
30178 | 2020.09.10 17:28 | s/l | 8044 | 0.59 | 1.29171 | 1.29171 | 1.30771 | -383.50 | 585283.88 |
30179 | 2020.09.10 17:30 | buy | 8045 | 0.59 | 1.29087 | 0.00000 | 0.00000 | ||
30180 | 2020.09.10 17:31 | modify | 8045 | 0.59 | 1.29087 | 1.28437 | 1.30037 | ||
30181 | 2020.09.10 18:56 | s/l | 8045 | 0.59 | 1.28437 | 1.28437 | 1.30037 | -383.50 | 584900.38 |
30182 | 2020.09.10 19:00 | buy | 8046 | 0.59 | 1.28460 | 0.00000 | 0.00000 | ||
30183 | 2020.09.10 19:01 | modify | 8046 | 0.59 | 1.28460 | 1.27810 | 1.29410 | ||
30184 | 2020.09.10 19:49 | s/l | 8046 | 0.59 | 1.27810 | 1.27810 | 1.29410 | -383.50 | 584516.88 |
30185 | 2020.09.10 19:50 | buy | 8047 | 0.59 | 1.27917 | 0.00000 | 0.00000 | ||
30186 | 2020.09.10 19:51 | modify | 8047 | 0.59 | 1.27917 | 1.27267 | 1.28867 | ||
30187 | 2020.09.10 20:10 | modify | 8047 | 0.59 | 1.27917 | 1.27795 | 1.28867 | ||
30188 | 2020.09.10 20:15 | modify | 8047 | 0.59 | 1.27917 | 1.27824 | 1.28867 | ||
30189 | 2020.09.10 20:30 | modify | 8047 | 0.59 | 1.27917 | 1.27897 | 1.28867 | ||
30190 | 2020.09.10 20:35 | modify | 8047 | 0.59 | 1.27917 | 1.27959 | 1.28867 | ||
30191 | 2020.09.10 21:28 | s/l | 8047 | 0.59 | 1.27959 | 1.27959 | 1.28867 | 24.78 | 584541.66 |
30192 | 2020.09.10 21:30 | buy | 8048 | 0.59 | 1.27921 | 0.00000 | 0.00000 | ||
30193 | 2020.09.10 21:31 | modify | 8048 | 0.59 | 1.27921 | 1.27271 | 1.28871 | ||
30194 | 2020.09.11 10:10 | close | 8048 | 0.59 | 1.28348 | 1.27271 | 1.28871 | 249.28 | 584790.93 |
30195 | 2020.09.11 10:30 | sell | 8049 | 0.59 | 1.28519 | 0.00000 | 0.00000 | ||
30196 | 2020.09.11 10:31 | modify | 8049 | 0.59 | 1.28519 | 1.29169 | 1.27569 | ||
30197 | 2020.09.11 11:40 | modify | 8049 | 0.59 | 1.28519 | 1.28496 | 1.27569 | ||
30198 | 2020.09.11 11:55 | modify | 8049 | 0.59 | 1.28519 | 1.28440 | 1.27569 | ||
30199 | 2020.09.11 12:00 | close | 8049 | 0.59 | 1.27843 | 1.28440 | 1.27569 | 398.84 | 585189.77 |
30200 | 2020.09.11 12:00 | buy | 8050 | 0.59 | 1.27843 | 0.00000 | 0.00000 | ||
30201 | 2020.09.11 12:01 | modify | 8050 | 0.59 | 1.27843 | 1.27193 | 1.28793 | ||
30202 | 2020.09.11 13:40 | modify | 8050 | 0.59 | 1.27843 | 1.27727 | 1.28793 | ||
30203 | 2020.09.11 13:45 | close | 8050 | 0.59 | 1.28344 | 1.27727 | 1.28793 | 295.59 | 585485.36 |
30204 | 2020.09.11 13:45 | sell | 8051 | 0.59 | 1.28344 | 0.00000 | 0.00000 | ||
30205 | 2020.09.11 13:46 | modify | 8051 | 0.59 | 1.28344 | 1.28994 | 1.27394 | ||
30206 | 2020.09.11 16:25 | modify | 8051 | 0.59 | 1.28344 | 1.28416 | 1.27394 | ||
30207 | 2020.09.11 16:40 | modify | 8051 | 0.59 | 1.28344 | 1.28404 | 1.27394 | ||
30208 | 2020.09.11 18:00 | modify | 8051 | 0.59 | 1.28344 | 1.28357 | 1.27394 | ||
30209 | 2020.09.11 18:35 | modify | 8051 | 0.59 | 1.28344 | 1.28335 | 1.27394 | ||
30210 | 2020.09.11 19:40 | close | 8051 | 0.59 | 1.27872 | 1.28335 | 1.27394 | 278.48 | 585763.84 |
30211 | 2020.09.14 16:45 | sell | 8052 | 0.59 | 1.29059 | 0.00000 | 0.00000 | ||
30212 | 2020.09.14 16:46 | modify | 8052 | 0.59 | 1.29059 | 1.29709 | 1.28109 | ||
30213 | 2020.09.14 20:10 | modify | 8052 | 0.59 | 1.29059 | 1.29185 | 1.28109 | ||
30214 | 2020.09.14 20:45 | modify | 8052 | 0.59 | 1.29059 | 1.29151 | 1.28109 | ||
30215 | 2020.09.14 21:05 | modify | 8052 | 0.59 | 1.29059 | 1.29139 | 1.28109 | ||
30216 | 2020.09.14 21:20 | modify | 8052 | 0.59 | 1.29059 | 1.29113 | 1.28109 | ||
30217 | 2020.09.14 21:35 | modify | 8052 | 0.59 | 1.29059 | 1.29102 | 1.28109 | ||
30218 | 2020.09.14 21:40 | modify | 8052 | 0.59 | 1.29059 | 1.29078 | 1.28109 | ||
30219 | 2020.09.14 22:40 | close | 8052 | 0.59 | 1.28613 | 1.29078 | 1.28109 | 263.14 | 586026.98 |
30220 | 2020.09.15 04:15 | buy | 8053 | 0.59 | 1.28194 | 0.00000 | 0.00000 | ||
30221 | 2020.09.15 04:16 | modify | 8053 | 0.59 | 1.28194 | 1.27544 | 1.29144 | ||
30222 | 2020.09.15 07:15 | modify | 8053 | 0.59 | 1.28194 | 1.28051 | 1.29144 | ||
30223 | 2020.09.15 07:20 | modify | 8053 | 0.59 | 1.28194 | 1.28094 | 1.29144 | ||
30224 | 2020.09.15 08:05 | modify | 8053 | 0.59 | 1.28194 | 1.28125 | 1.29144 | ||
30225 | 2020.09.15 09:25 | modify | 8053 | 0.59 | 1.28194 | 1.28203 | 1.29144 | ||
30226 | 2020.09.15 09:30 | modify | 8053 | 0.59 | 1.28194 | 1.28239 | 1.29144 | ||
30227 | 2020.09.15 10:25 | close | 8053 | 0.59 | 1.28599 | 1.28239 | 1.29144 | 238.95 | 586265.93 |
30228 | 2020.09.15 11:15 | sell | 8054 | 0.59 | 1.28929 | 0.00000 | 0.00000 | ||
30229 | 2020.09.15 11:16 | modify | 8054 | 0.59 | 1.28929 | 1.29579 | 1.27979 | ||
30230 | 2020.09.15 17:45 | close | 8054 | 0.59 | 1.28617 | 1.29579 | 1.27979 | 184.08 | 586450.01 |
30231 | 2020.09.15 17:45 | buy | 8055 | 0.59 | 1.28617 | 0.00000 | 0.00000 | ||
30232 | 2020.09.15 17:46 | modify | 8055 | 0.59 | 1.28617 | 1.27967 | 1.29567 | ||
30233 | 2020.09.15 20:15 | close | 8055 | 0.59 | 1.29017 | 1.27967 | 1.29567 | 236.00 | 586686.01 |
30234 | 2020.09.15 20:15 | sell | 8056 | 0.59 | 1.29017 | 0.00000 | 0.00000 | ||
30235 | 2020.09.15 20:16 | modify | 8056 | 0.59 | 1.29017 | 1.29667 | 1.28067 | ||
30236 | 2020.09.16 13:55 | s/l | 8056 | 0.59 | 1.29667 | 1.29667 | 1.28067 | -385.98 | 586300.03 |
30237 | 2020.09.16 13:55 | sell | 8057 | 0.59 | 1.29657 | 0.00000 | 0.00000 | ||
30238 | 2020.09.16 13:56 | modify | 8057 | 0.59 | 1.29657 | 1.30307 | 1.28707 | ||
30239 | 2020.09.17 04:55 | close | 8057 | 0.59 | 1.29222 | 1.30307 | 1.28707 | 249.22 | 586549.25 |
30240 | 2020.09.17 05:00 | buy | 8058 | 0.59 | 1.29132 | 0.00000 | 0.00000 | ||
30241 | 2020.09.17 05:01 | modify | 8058 | 0.59 | 1.29132 | 1.28482 | 1.30082 | ||
30242 | 2020.09.17 09:50 | modify | 8058 | 0.59 | 1.29132 | 1.29004 | 1.30082 | ||
30243 | 2020.09.17 10:00 | close | 8058 | 0.59 | 1.29594 | 1.29004 | 1.30082 | 272.58 | 586821.83 |
30244 | 2020.09.17 10:00 | sell | 8059 | 0.59 | 1.29594 | 0.00000 | 0.00000 | ||
30245 | 2020.09.17 10:01 | modify | 8059 | 0.59 | 1.29594 | 1.30244 | 1.28644 | ||
30246 | 2020.09.17 14:05 | modify | 8059 | 0.59 | 1.29594 | 1.29697 | 1.28644 | ||
30247 | 2020.09.17 14:10 | modify | 8059 | 0.59 | 1.29594 | 1.29524 | 1.28644 | ||
30248 | 2020.09.17 14:15 | close | 8059 | 0.59 | 1.28975 | 1.29524 | 1.28644 | 365.21 | 587187.04 |
30249 | 2020.09.17 14:15 | buy | 8060 | 0.59 | 1.28975 | 0.00000 | 0.00000 | ||
30250 | 2020.09.17 14:16 | modify | 8060 | 0.59 | 1.28975 | 1.28325 | 1.29925 | ||
30251 | 2020.09.17 17:31 | t/p | 8060 | 0.59 | 1.29925 | 1.28325 | 1.29925 | 560.50 | 587747.54 |
30252 | 2020.09.17 17:45 | sell | 8061 | 0.59 | 1.29435 | 0.00000 | 0.00000 | ||
30253 | 2020.09.17 17:46 | modify | 8061 | 0.59 | 1.29435 | 1.30085 | 1.28485 | ||
30254 | 2020.09.18 20:30 | close | 8061 | 0.59 | 1.29216 | 1.30085 | 1.28485 | 126.73 | 587874.27 |
30255 | 2020.09.18 20:30 | buy | 8062 | 0.59 | 1.29216 | 0.00000 | 0.00000 | ||
30256 | 2020.09.18 20:31 | modify | 8062 | 0.59 | 1.29216 | 1.28566 | 1.30166 | ||
30257 | 2020.09.21 11:19 | s/l | 8062 | 0.59 | 1.28566 | 1.28566 | 1.30166 | -386.15 | 587488.12 |
30258 | 2020.09.21 11:20 | buy | 8063 | 0.59 | 1.28615 | 0.00000 | 0.00000 | ||
30259 | 2020.09.21 11:21 | modify | 8063 | 0.59 | 1.28615 | 1.27965 | 1.29565 | ||
30260 | 2020.09.21 17:40 | s/l | 8063 | 0.59 | 1.27965 | 1.27965 | 1.29565 | -383.50 | 587104.62 |
30261 | 2020.09.21 17:40 | buy | 8064 | 0.59 | 1.27954 | 0.00000 | 0.00000 | ||
30262 | 2020.09.21 17:41 | modify | 8064 | 0.59 | 1.27954 | 1.27304 | 1.28904 | ||
30263 | 2020.09.22 10:46 | s/l | 8064 | 0.59 | 1.27304 | 1.27304 | 1.28904 | -386.15 | 586718.46 |
30264 | 2020.09.22 10:50 | buy | 8065 | 0.59 | 1.27233 | 0.00000 | 0.00000 | ||
30265 | 2020.09.22 10:51 | modify | 8065 | 0.59 | 1.27233 | 1.26583 | 1.28183 | ||
30266 | 2020.09.22 11:05 | modify | 8065 | 0.59 | 1.27233 | 1.27123 | 1.28183 | ||
30267 | 2020.09.22 11:10 | modify | 8065 | 0.59 | 1.27233 | 1.27347 | 1.28183 | ||
30268 | 2020.09.22 11:20 | modify | 8065 | 0.59 | 1.27233 | 1.27409 | 1.28183 | ||
30269 | 2020.09.22 11:25 | modify | 8065 | 0.59 | 1.27233 | 1.27484 | 1.28183 | ||
30270 | 2020.09.22 11:30 | t/p | 8065 | 0.59 | 1.28183 | 1.27484 | 1.28183 | 560.50 | 587278.96 |
30271 | 2020.09.22 11:40 | sell | 8066 | 0.59 | 1.28245 | 0.00000 | 0.00000 | ||
30272 | 2020.09.22 11:41 | modify | 8066 | 0.59 | 1.28245 | 1.28895 | 1.27295 | ||
30273 | 2020.09.22 15:15 | close | 8066 | 0.59 | 1.27971 | 1.28895 | 1.27295 | 161.66 | 587440.62 |
30274 | 2020.09.22 15:15 | buy | 8067 | 0.59 | 1.27971 | 0.00000 | 0.00000 | ||
30275 | 2020.09.22 15:16 | modify | 8067 | 0.59 | 1.27971 | 1.27321 | 1.28921 | ||
30276 | 2020.09.22 17:47 | s/l | 8067 | 0.59 | 1.27321 | 1.27321 | 1.28921 | -383.50 | 587057.12 |
30277 | 2020.09.22 17:50 | buy | 8068 | 0.59 | 1.27344 | 0.00000 | 0.00000 | ||
30278 | 2020.09.22 17:51 | modify | 8068 | 0.59 | 1.27344 | 1.26694 | 1.28294 | ||
30279 | 2020.09.23 12:15 | close | 8068 | 0.59 | 1.27238 | 1.26694 | 1.28294 | -65.19 | 586991.93 |
30280 | 2020.09.23 12:15 | sell | 8069 | 0.59 | 1.27238 | 0.00000 | 0.00000 | ||
30281 | 2020.09.23 12:16 | modify | 8069 | 0.59 | 1.27238 | 1.27888 | 1.26288 | ||
30282 | 2020.09.23 22:00 | close | 8069 | 0.59 | 1.27149 | 1.27888 | 1.26288 | 52.51 | 587044.44 |
30283 | 2020.09.23 22:00 | buy | 8070 | 0.59 | 1.27149 | 0.00000 | 0.00000 | ||
30284 | 2020.09.23 22:01 | modify | 8070 | 0.59 | 1.27149 | 1.26499 | 1.28099 | ||
30285 | 2020.09.24 10:15 | close | 8070 | 0.59 | 1.27289 | 1.26499 | 1.28099 | 74.63 | 587119.07 |
30286 | 2020.09.24 10:15 | sell | 8071 | 0.59 | 1.27289 | 0.00000 | 0.00000 | ||
30287 | 2020.09.24 10:16 | modify | 8071 | 0.59 | 1.27289 | 1.27939 | 1.26339 | ||
30288 | 2020.09.25 10:15 | s/l | 8071 | 0.59 | 1.27939 | 1.27939 | 1.26339 | -385.98 | 586733.09 |
30289 | 2020.09.25 10:15 | sell | 8072 | 0.59 | 1.27962 | 0.00000 | 0.00000 | ||
30290 | 2020.09.25 10:16 | modify | 8072 | 0.59 | 1.27962 | 1.28612 | 1.27012 | ||
30291 | 2020.09.25 12:10 | modify | 8072 | 0.59 | 1.27962 | 1.28049 | 1.27012 | ||
30292 | 2020.09.25 12:40 | modify | 8072 | 0.59 | 1.27962 | 1.27989 | 1.27012 | ||
30293 | 2020.09.25 12:45 | close | 8072 | 0.59 | 1.27377 | 1.27989 | 1.27012 | 345.15 | 587078.24 |
30294 | 2020.09.25 12:45 | buy | 8073 | 0.59 | 1.27377 | 0.00000 | 0.00000 | ||
30295 | 2020.09.25 12:46 | modify | 8073 | 0.59 | 1.27377 | 1.26727 | 1.28327 | ||
30296 | 2020.09.28 09:25 | close | 8073 | 0.59 | 1.27788 | 1.26727 | 1.28327 | 239.84 | 587318.08 |
30297 | 2020.09.28 11:30 | sell | 8074 | 0.59 | 1.28078 | 0.00000 | 0.00000 | ||
30298 | 2020.09.28 11:31 | modify | 8074 | 0.59 | 1.28078 | 1.28728 | 1.27128 | ||
30299 | 2020.09.28 13:07 | s/l | 8074 | 0.59 | 1.28728 | 1.28728 | 1.27128 | -383.50 | 586934.58 |
30300 | 2020.09.28 13:10 | sell | 8075 | 0.59 | 1.28754 | 0.00000 | 0.00000 | ||
30301 | 2020.09.28 13:11 | modify | 8075 | 0.59 | 1.28754 | 1.29404 | 1.27804 | ||
30302 | 2020.09.28 18:00 | close | 8075 | 0.59 | 1.28415 | 1.29404 | 1.27804 | 200.01 | 587134.59 |
30303 | 2020.09.28 18:00 | buy | 8076 | 0.59 | 1.28415 | 0.00000 | 0.00000 | ||
30304 | 2020.09.28 18:01 | modify | 8076 | 0.59 | 1.28415 | 1.27765 | 1.29365 | ||
30305 | 2020.09.29 03:00 | close | 8076 | 0.59 | 1.28725 | 1.27765 | 1.29365 | 180.25 | 587314.83 |
30306 | 2020.09.29 03:00 | sell | 8077 | 0.59 | 1.28725 | 0.00000 | 0.00000 | ||
30307 | 2020.09.29 03:01 | modify | 8077 | 0.59 | 1.28725 | 1.29375 | 1.27775 | ||
30308 | 2020.09.30 09:10 | close | 8077 | 0.59 | 1.28255 | 1.29375 | 1.27775 | 274.82 | 587589.66 |
30309 | 2020.09.30 17:15 | sell | 8078 | 0.59 | 1.28881 | 0.00000 | 0.00000 | ||
30310 | 2020.09.30 17:16 | modify | 8078 | 0.59 | 1.28881 | 1.29531 | 1.27931 | ||
30311 | 2020.10.01 10:45 | close | 8078 | 0.59 | 1.28781 | 1.29531 | 1.27931 | 51.57 | 587641.22 |
30312 | 2020.10.01 10:45 | buy | 8079 | 0.59 | 1.28781 | 0.00000 | 0.00000 | ||
30313 | 2020.10.01 10:46 | modify | 8079 | 0.59 | 1.28781 | 1.28131 | 1.29731 | ||
30314 | 2020.10.01 14:15 | close | 8079 | 0.59 | 1.28923 | 1.28131 | 1.29731 | 83.78 | 587725.00 |
30315 | 2020.10.01 14:15 | sell | 8080 | 0.59 | 1.28923 | 0.00000 | 0.00000 | ||
30316 | 2020.10.01 14:16 | modify | 8080 | 0.59 | 1.28923 | 1.29573 | 1.27973 | ||
30317 | 2020.10.01 14:34 | s/l | 8080 | 0.59 | 1.29573 | 1.29573 | 1.27973 | -383.50 | 587341.50 |
30318 | 2020.10.01 15:05 | sell | 8081 | 0.59 | 1.29664 | 0.00000 | 0.00000 | ||
30319 | 2020.10.01 15:06 | modify | 8081 | 0.59 | 1.29664 | 1.30314 | 1.28714 | ||
30320 | 2020.10.01 16:10 | modify | 8081 | 0.59 | 1.29664 | 1.29606 | 1.28714 | ||
30321 | 2020.10.01 16:25 | modify | 8081 | 0.59 | 1.29664 | 1.29574 | 1.28714 | ||
30322 | 2020.10.01 16:40 | modify | 8081 | 0.59 | 1.29664 | 1.29552 | 1.28714 | ||
30323 | 2020.10.01 16:45 | close | 8081 | 0.59 | 1.28935 | 1.29552 | 1.28714 | 430.11 | 587771.61 |
30324 | 2020.10.01 16:45 | buy | 8082 | 0.59 | 1.28935 | 0.00000 | 0.00000 | ||
30325 | 2020.10.01 16:46 | modify | 8082 | 0.59 | 1.28935 | 1.28285 | 1.29885 | ||
30326 | 2020.10.02 10:30 | close | 8082 | 0.59 | 1.29185 | 1.28285 | 1.29885 | 144.84 | 587916.46 |
30327 | 2020.10.02 10:30 | sell | 8083 | 0.59 | 1.29185 | 0.00000 | 0.00000 | ||
30328 | 2020.10.02 10:31 | modify | 8083 | 0.59 | 1.29185 | 1.29835 | 1.28235 | ||
30329 | 2020.10.05 16:07 | s/l | 8083 | 0.59 | 1.29835 | 1.29835 | 1.28235 | -385.98 | 587530.48 |
30330 | 2020.10.06 14:00 | buy | 8084 | 0.59 | 1.29315 | 0.00000 | 0.00000 | ||
30331 | 2020.10.06 14:01 | modify | 8084 | 0.59 | 1.29315 | 1.28665 | 1.30265 | ||
30332 | 2020.10.06 17:20 | modify | 8084 | 0.59 | 1.29315 | 1.29209 | 1.30265 | ||
30333 | 2020.10.06 17:30 | modify | 8084 | 0.59 | 1.29315 | 1.29222 | 1.30265 | ||
30334 | 2020.10.06 21:53 | s/l | 8084 | 0.59 | 1.29222 | 1.29222 | 1.30265 | -54.87 | 587475.61 |
30335 | 2020.10.06 22:00 | buy | 8085 | 0.59 | 1.29030 | 0.00000 | 0.00000 | ||
30336 | 2020.10.06 22:01 | modify | 8085 | 0.59 | 1.29030 | 1.28380 | 1.29980 | ||
30337 | 2020.10.07 18:30 | close | 8085 | 0.59 | 1.29180 | 1.28380 | 1.29980 | 85.84 | 587561.45 |
30338 | 2020.10.07 18:30 | sell | 8086 | 0.59 | 1.29180 | 0.00000 | 0.00000 | ||
30339 | 2020.10.07 18:31 | modify | 8086 | 0.59 | 1.29180 | 1.29830 | 1.28230 | ||
30340 | 2020.10.08 12:45 | close | 8086 | 0.59 | 1.29218 | 1.29830 | 1.28230 | -29.85 | 587531.60 |
30341 | 2020.10.08 12:45 | buy | 8087 | 0.59 | 1.29218 | 0.00000 | 0.00000 | ||
30342 | 2020.10.08 12:46 | modify | 8087 | 0.59 | 1.29218 | 1.28568 | 1.30168 | ||
30343 | 2020.10.09 10:20 | close | 8087 | 0.59 | 1.29643 | 1.28568 | 1.30168 | 248.09 | 587779.69 |
30344 | 2020.10.09 16:00 | sell | 8088 | 0.59 | 1.29659 | 0.00000 | 0.00000 | ||
30345 | 2020.10.09 16:01 | modify | 8088 | 0.59 | 1.29659 | 1.30309 | 1.28709 | ||
30346 | 2020.10.09 20:10 | s/l | 8088 | 0.59 | 1.30309 | 1.30309 | 1.28709 | -383.50 | 587396.19 |
30347 | 2020.10.09 20:15 | sell | 8089 | 0.59 | 1.30327 | 0.00000 | 0.00000 | ||
30348 | 2020.10.09 20:16 | modify | 8089 | 0.59 | 1.30327 | 1.30977 | 1.29377 | ||
30349 | 2020.10.12 12:00 | close | 8089 | 0.59 | 1.30144 | 1.30977 | 1.29377 | 105.49 | 587501.69 |
30350 | 2020.10.12 12:00 | buy | 8090 | 0.59 | 1.30144 | 0.00000 | 0.00000 | ||
30351 | 2020.10.12 12:01 | modify | 8090 | 0.59 | 1.30144 | 1.29494 | 1.31094 | ||
30352 | 2020.10.12 17:50 | modify | 8090 | 0.59 | 1.30144 | 1.30040 | 1.31094 | ||
30353 | 2020.10.12 17:55 | close | 8090 | 0.59 | 1.30638 | 1.30040 | 1.31094 | 291.46 | 587793.15 |
30354 | 2020.10.12 18:00 | sell | 8091 | 0.59 | 1.30624 | 0.00000 | 0.00000 | ||
30355 | 2020.10.12 18:01 | modify | 8091 | 0.59 | 1.30624 | 1.31274 | 1.29674 | ||
30356 | 2020.10.13 11:00 | close | 8091 | 0.59 | 1.30225 | 1.31274 | 1.29674 | 232.93 | 588026.08 |
30357 | 2020.10.13 11:00 | buy | 8092 | 0.59 | 1.30225 | 0.00000 | 0.00000 | ||
30358 | 2020.10.13 11:01 | modify | 8092 | 0.59 | 1.30225 | 1.29575 | 1.31175 | ||
30359 | 2020.10.13 12:00 | close | 8092 | 0.59 | 1.30614 | 1.29575 | 1.31175 | 229.51 | 588255.59 |
30360 | 2020.10.13 12:00 | sell | 8093 | 0.59 | 1.30614 | 0.00000 | 0.00000 | ||
30361 | 2020.10.13 12:01 | modify | 8093 | 0.59 | 1.30614 | 1.31264 | 1.29664 | ||
30362 | 2020.10.13 14:15 | close | 8093 | 0.59 | 1.30276 | 1.31264 | 1.29664 | 199.42 | 588455.01 |
30363 | 2020.10.13 14:15 | buy | 8094 | 0.59 | 1.30276 | 0.00000 | 0.00000 | ||
30364 | 2020.10.13 14:16 | modify | 8094 | 0.59 | 1.30276 | 1.29626 | 1.31226 | ||
30365 | 2020.10.13 17:16 | s/l | 8094 | 0.59 | 1.29626 | 1.29626 | 1.31226 | -383.50 | 588071.51 |
30366 | 2020.10.13 17:20 | buy | 8095 | 0.59 | 1.29705 | 0.00000 | 0.00000 | ||
30367 | 2020.10.13 17:21 | modify | 8095 | 0.59 | 1.29705 | 1.29055 | 1.30655 | ||
30368 | 2020.10.14 09:14 | s/l | 8095 | 0.59 | 1.29055 | 1.29055 | 1.30655 | -386.15 | 587685.35 |
30369 | 2020.10.14 10:00 | buy | 8096 | 0.59 | 1.28941 | 0.00000 | 0.00000 | ||
30370 | 2020.10.14 10:01 | modify | 8096 | 0.59 | 1.28941 | 1.28291 | 1.29891 | ||
30371 | 2020.10.14 12:15 | close | 8096 | 0.59 | 1.29276 | 1.28291 | 1.29891 | 197.65 | 587883.00 |
30372 | 2020.10.14 12:15 | sell | 8097 | 0.59 | 1.29276 | 0.00000 | 0.00000 | ||
30373 | 2020.10.14 12:16 | modify | 8097 | 0.59 | 1.29276 | 1.29926 | 1.28326 | ||
30374 | 2020.10.14 15:10 | s/l | 8097 | 0.59 | 1.29926 | 1.29926 | 1.28326 | -383.50 | 587499.50 |
30375 | 2020.10.14 15:10 | sell | 8098 | 0.59 | 1.29937 | 0.00000 | 0.00000 | ||
30376 | 2020.10.14 15:11 | modify | 8098 | 0.59 | 1.29937 | 1.30587 | 1.28987 | ||
30377 | 2020.10.14 17:39 | s/l | 8098 | 0.59 | 1.30587 | 1.30587 | 1.28987 | -383.50 | 587116.00 |
30378 | 2020.10.14 17:40 | sell | 8099 | 0.59 | 1.30596 | 0.00000 | 0.00000 | ||
30379 | 2020.10.14 17:41 | modify | 8099 | 0.59 | 1.30596 | 1.31246 | 1.29646 | ||
30380 | 2020.10.14 19:20 | modify | 8099 | 0.59 | 1.30596 | 1.30729 | 1.29646 | ||
30381 | 2020.10.14 19:25 | modify | 8099 | 0.59 | 1.30596 | 1.30640 | 1.29646 | ||
30382 | 2020.10.14 23:35 | close | 8099 | 0.59 | 1.30147 | 1.30640 | 1.29646 | 264.91 | 587380.91 |
30383 | 2020.10.15 11:30 | buy | 8100 | 0.59 | 1.29777 | 0.00000 | 0.00000 | ||
30384 | 2020.10.15 11:31 | modify | 8100 | 0.59 | 1.29777 | 1.29127 | 1.30727 | ||
30385 | 2020.10.15 14:20 | s/l | 8100 | 0.59 | 1.29127 | 1.29127 | 1.30727 | -383.50 | 586997.41 |
30386 | 2020.10.15 14:20 | buy | 8101 | 0.59 | 1.29104 | 0.00000 | 0.00000 | ||
30387 | 2020.10.15 14:21 | modify | 8101 | 0.59 | 1.29104 | 1.28454 | 1.30054 | ||
30388 | 2020.10.16 10:00 | close | 8101 | 0.59 | 1.29149 | 1.28454 | 1.30054 | 23.89 | 587021.31 |
30389 | 2020.10.16 10:00 | sell | 8102 | 0.59 | 1.29149 | 0.00000 | 0.00000 | ||
30390 | 2020.10.16 10:01 | modify | 8102 | 0.59 | 1.29149 | 1.29799 | 1.28199 | ||
30391 | 2020.10.16 14:00 | close | 8102 | 0.59 | 1.28925 | 1.29799 | 1.28199 | 132.16 | 587153.47 |
30392 | 2020.10.16 14:00 | buy | 8103 | 0.59 | 1.28925 | 0.00000 | 0.00000 | ||
30393 | 2020.10.16 14:01 | modify | 8103 | 0.59 | 1.28925 | 1.28275 | 1.29875 | ||
30394 | 2020.10.16 19:05 | modify | 8103 | 0.59 | 1.28925 | 1.28820 | 1.29875 | ||
30395 | 2020.10.16 19:10 | modify | 8103 | 0.59 | 1.28925 | 1.28895 | 1.29875 | ||
30396 | 2020.10.19 03:05 | close | 8103 | 0.59 | 1.29337 | 1.28895 | 1.29875 | 240.43 | 587393.89 |
30397 | 2020.10.19 10:30 | sell | 8104 | 0.59 | 1.29736 | 0.00000 | 0.00000 | ||
30398 | 2020.10.19 10:31 | modify | 8104 | 0.59 | 1.29736 | 1.30386 | 1.28786 | ||
30399 | 2020.10.19 22:00 | close | 8104 | 0.59 | 1.29446 | 1.30386 | 1.28786 | 171.10 | 587564.99 |
30400 | 2020.10.19 22:00 | buy | 8105 | 0.59 | 1.29446 | 0.00000 | 0.00000 | ||
30401 | 2020.10.19 22:01 | modify | 8105 | 0.59 | 1.29446 | 1.28796 | 1.30396 | ||
30402 | 2020.10.20 12:15 | close | 8105 | 0.59 | 1.29740 | 1.28796 | 1.30396 | 170.81 | 587735.80 |
30403 | 2020.10.20 12:15 | sell | 8106 | 0.59 | 1.29740 | 0.00000 | 0.00000 | ||
30404 | 2020.10.20 12:16 | modify | 8106 | 0.59 | 1.29740 | 1.30390 | 1.28790 | ||
30405 | 2020.10.20 14:55 | modify | 8106 | 0.59 | 1.29740 | 1.29807 | 1.28790 | ||
30406 | 2020.10.20 15:20 | modify | 8106 | 0.59 | 1.29740 | 1.29794 | 1.28790 | ||
30407 | 2020.10.20 15:25 | modify | 8106 | 0.59 | 1.29740 | 1.29735 | 1.28790 | ||
30408 | 2020.10.20 15:30 | close | 8106 | 0.59 | 1.29141 | 1.29735 | 1.28790 | 353.41 | 588089.21 |
30409 | 2020.10.20 15:30 | buy | 8107 | 0.59 | 1.29141 | 0.00000 | 0.00000 | ||
30410 | 2020.10.20 15:31 | modify | 8107 | 0.59 | 1.29141 | 1.28491 | 1.30091 | ||
30411 | 2020.10.20 16:55 | modify | 8107 | 0.59 | 1.29141 | 1.29127 | 1.30091 | ||
30412 | 2020.10.20 17:00 | close | 8107 | 0.59 | 1.29682 | 1.29127 | 1.30091 | 319.19 | 588408.40 |
30413 | 2020.10.20 17:00 | sell | 8108 | 0.59 | 1.29682 | 0.00000 | 0.00000 | ||
30414 | 2020.10.20 17:01 | modify | 8108 | 0.59 | 1.29682 | 1.30332 | 1.28732 | ||
30415 | 2020.10.21 10:54 | s/l | 8108 | 0.59 | 1.30332 | 1.30332 | 1.28732 | -385.98 | 588022.42 |
30416 | 2020.10.21 10:55 | sell | 8109 | 0.59 | 1.30388 | 0.00000 | 0.00000 | ||
30417 | 2020.10.21 10:56 | modify | 8109 | 0.59 | 1.30388 | 1.31038 | 1.29438 | ||
30418 | 2020.10.21 16:44 | s/l | 8109 | 0.59 | 1.31038 | 1.31038 | 1.29438 | -383.50 | 587638.92 |
30419 | 2020.10.21 17:00 | sell | 8110 | 0.59 | 1.31136 | 0.00000 | 0.00000 | ||
30420 | 2020.10.21 17:01 | modify | 8110 | 0.59 | 1.31136 | 1.31786 | 1.30186 | ||
30421 | 2020.10.22 12:00 | close | 8110 | 0.59 | 1.31071 | 1.31786 | 1.30186 | 30.92 | 587669.84 |
30422 | 2020.10.22 12:00 | buy | 8111 | 0.59 | 1.31071 | 0.00000 | 0.00000 | ||
30423 | 2020.10.22 12:01 | modify | 8111 | 0.59 | 1.31071 | 1.30421 | 1.32021 | ||
30424 | 2020.10.23 11:00 | close | 8111 | 0.59 | 1.30903 | 1.30421 | 1.32021 | -101.78 | 587568.06 |
30425 | 2020.10.23 11:00 | sell | 8112 | 0.59 | 1.30903 | 0.00000 | 0.00000 | ||
30426 | 2020.10.23 11:01 | modify | 8112 | 0.59 | 1.30903 | 1.31553 | 1.29953 | ||
30427 | 2020.10.23 17:10 | close | 8112 | 0.59 | 1.30365 | 1.31553 | 1.29953 | 317.42 | 587885.48 |
30428 | 2020.10.23 17:15 | buy | 8113 | 0.59 | 1.30419 | 0.00000 | 0.00000 | ||
30429 | 2020.10.23 17:16 | modify | 8113 | 0.59 | 1.30419 | 1.29769 | 1.31369 | ||
30430 | 2020.10.26 11:30 | close | 8113 | 0.59 | 1.30430 | 1.29769 | 1.31369 | 3.84 | 587889.32 |
30431 | 2020.10.26 11:30 | sell | 8114 | 0.59 | 1.30430 | 0.00000 | 0.00000 | ||
30432 | 2020.10.26 11:31 | modify | 8114 | 0.59 | 1.30430 | 1.31080 | 1.29480 | ||
30433 | 2020.10.26 16:30 | close | 8114 | 0.59 | 1.29972 | 1.31080 | 1.29480 | 270.22 | 588159.54 |
30434 | 2020.10.26 16:30 | buy | 8115 | 0.59 | 1.29972 | 0.00000 | 0.00000 | ||
30435 | 2020.10.26 16:31 | modify | 8115 | 0.59 | 1.29972 | 1.29322 | 1.30922 | ||
30436 | 2020.10.27 05:00 | close | 8115 | 0.59 | 1.30388 | 1.29322 | 1.30922 | 242.78 | 588402.32 |
30437 | 2020.10.27 17:45 | sell | 8116 | 0.59 | 1.30699 | 0.00000 | 0.00000 | ||
30438 | 2020.10.27 17:46 | modify | 8116 | 0.59 | 1.30699 | 1.31349 | 1.29749 | ||
30439 | 2020.10.28 00:35 | close | 8116 | 0.59 | 1.30251 | 1.31349 | 1.29749 | 261.84 | 588664.16 |
30440 | 2020.10.28 10:15 | buy | 8117 | 0.59 | 1.30138 | 0.00000 | 0.00000 | ||
30441 | 2020.10.28 10:16 | modify | 8117 | 0.59 | 1.30138 | 1.29488 | 1.31088 | ||
30442 | 2020.10.28 14:18 | s/l | 8117 | 0.59 | 1.29488 | 1.29488 | 1.31088 | -383.50 | 588280.66 |
30443 | 2020.10.28 14:20 | buy | 8118 | 0.59 | 1.29507 | 0.00000 | 0.00000 | ||
30444 | 2020.10.28 14:21 | modify | 8118 | 0.59 | 1.29507 | 1.28857 | 1.30457 | ||
30445 | 2020.10.28 16:45 | close | 8118 | 0.59 | 1.29834 | 1.28857 | 1.30457 | 192.93 | 588473.59 |
30446 | 2020.10.28 16:45 | sell | 8119 | 0.59 | 1.29834 | 0.00000 | 0.00000 | ||
30447 | 2020.10.28 16:46 | modify | 8119 | 0.59 | 1.29834 | 1.30484 | 1.28884 | ||
30448 | 2020.10.29 13:30 | close | 8119 | 0.59 | 1.29661 | 1.30484 | 1.28884 | 94.64 | 588568.23 |
30449 | 2020.10.29 13:30 | buy | 8120 | 0.59 | 1.29661 | 0.00000 | 0.00000 | ||
30450 | 2020.10.29 13:31 | modify | 8120 | 0.59 | 1.29661 | 1.29011 | 1.30611 | ||
30451 | 2020.10.29 17:36 | s/l | 8120 | 0.59 | 1.29011 | 1.29011 | 1.30611 | -383.50 | 588184.73 |
30452 | 2020.10.29 17:45 | buy | 8121 | 0.59 | 1.28893 | 0.00000 | 0.00000 | ||
30453 | 2020.10.29 17:46 | modify | 8121 | 0.59 | 1.28893 | 1.28243 | 1.29843 | ||
30454 | 2020.10.29 20:35 | modify | 8121 | 0.59 | 1.28893 | 1.28755 | 1.29843 | ||
30455 | 2020.10.29 21:10 | modify | 8121 | 0.59 | 1.28893 | 1.28767 | 1.29843 | ||
30456 | 2020.10.29 21:50 | modify | 8121 | 0.59 | 1.28893 | 1.28790 | 1.29843 | ||
30457 | 2020.10.30 01:05 | close | 8121 | 0.59 | 1.29297 | 1.28790 | 1.29843 | 235.71 | 588420.43 |
30458 | 2020.10.30 10:15 | sell | 8122 | 0.59 | 1.29355 | 0.00000 | 0.00000 | ||
30459 | 2020.10.30 10:16 | modify | 8122 | 0.59 | 1.29355 | 1.30005 | 1.28405 | ||
30460 | 2020.10.30 17:00 | close | 8122 | 0.59 | 1.29351 | 1.30005 | 1.28405 | 2.36 | 588422.79 |
30461 | 2020.10.30 17:00 | buy | 8123 | 0.59 | 1.29351 | 0.00000 | 0.00000 | ||
30462 | 2020.10.30 17:01 | modify | 8123 | 0.59 | 1.29351 | 1.28701 | 1.30301 | ||
30463 | 2020.11.02 10:24 | s/l | 8123 | 0.59 | 1.28701 | 1.28701 | 1.30301 | -386.15 | 588036.64 |
30464 | 2020.11.02 10:25 | buy | 8124 | 0.59 | 1.28707 | 0.00000 | 0.00000 | ||
30465 | 2020.11.02 10:26 | modify | 8124 | 0.59 | 1.28707 | 1.28057 | 1.29657 | ||
30466 | 2020.11.02 12:00 | close | 8124 | 0.59 | 1.29094 | 1.28057 | 1.29657 | 228.33 | 588264.97 |
30467 | 2020.11.02 12:00 | sell | 8125 | 0.59 | 1.29094 | 0.00000 | 0.00000 | ||
30468 | 2020.11.02 12:01 | modify | 8125 | 0.59 | 1.29094 | 1.29744 | 1.28144 | ||
30469 | 2020.11.03 10:50 | s/l | 8125 | 0.59 | 1.29744 | 1.29744 | 1.28144 | -385.98 | 587878.99 |
30470 | 2020.11.03 10:50 | sell | 8126 | 0.59 | 1.29728 | 0.00000 | 0.00000 | ||
30471 | 2020.11.03 10:51 | modify | 8126 | 0.59 | 1.29728 | 1.30378 | 1.28778 | ||
30472 | 2020.11.03 17:05 | s/l | 8126 | 0.59 | 1.30378 | 1.30378 | 1.28778 | -383.50 | 587495.49 |
30473 | 2020.11.03 17:15 | sell | 8127 | 0.59 | 1.30397 | 0.00000 | 0.00000 | ||
30474 | 2020.11.03 17:16 | modify | 8127 | 0.59 | 1.30397 | 1.31047 | 1.29447 | ||
30475 | 2020.11.04 01:18 | s/l | 8127 | 0.59 | 1.31047 | 1.31047 | 1.29447 | -385.98 | 587109.51 |
30476 | 2020.11.04 01:20 | sell | 8128 | 0.59 | 1.30990 | 0.00000 | 0.00000 | ||
30477 | 2020.11.04 01:21 | modify | 8128 | 0.59 | 1.30990 | 1.31640 | 1.30040 | ||
30478 | 2020.11.04 02:45 | close | 8128 | 0.59 | 1.30712 | 1.31640 | 1.30040 | 164.02 | 587273.53 |
30479 | 2020.11.04 02:45 | buy | 8129 | 0.59 | 1.30712 | 0.00000 | 0.00000 | ||
30480 | 2020.11.04 02:46 | modify | 8129 | 0.59 | 1.30712 | 1.30062 | 1.31662 | ||
30481 | 2020.11.04 03:01 | s/l | 8129 | 0.59 | 1.30062 | 1.30062 | 1.31662 | -383.50 | 586890.03 |
30482 | 2020.11.04 03:35 | buy | 8130 | 0.59 | 1.30210 | 0.00000 | 0.00000 | ||
30483 | 2020.11.04 03:36 | modify | 8130 | 0.59 | 1.30210 | 1.29560 | 1.31160 | ||
30484 | 2020.11.04 04:39 | s/l | 8130 | 0.59 | 1.29560 | 1.29560 | 1.31160 | -383.50 | 586506.53 |
30485 | 2020.11.04 04:40 | buy | 8131 | 0.59 | 1.29523 | 0.00000 | 0.00000 | ||
30486 | 2020.11.04 04:41 | modify | 8131 | 0.59 | 1.29523 | 1.28873 | 1.30473 | ||
30487 | 2020.11.04 05:25 | modify | 8131 | 0.59 | 1.29523 | 1.29448 | 1.30473 | ||
30488 | 2020.11.04 05:45 | modify | 8131 | 0.59 | 1.29523 | 1.29594 | 1.30473 | ||
30489 | 2020.11.04 09:35 | s/l | 8131 | 0.59 | 1.29594 | 1.29594 | 1.30473 | 41.89 | 586548.42 |
30490 | 2020.11.04 09:45 | buy | 8132 | 0.59 | 1.29474 | 0.00000 | 0.00000 | ||
30491 | 2020.11.04 09:46 | modify | 8132 | 0.59 | 1.29474 | 1.28824 | 1.30424 | ||
30492 | 2020.11.04 12:55 | modify | 8132 | 0.59 | 1.29474 | 1.29421 | 1.30424 | ||
30493 | 2020.11.04 13:00 | close | 8132 | 0.59 | 1.29973 | 1.29421 | 1.30424 | 294.41 | 586842.83 |
30494 | 2020.11.04 13:00 | sell | 8133 | 0.59 | 1.29973 | 0.00000 | 0.00000 | ||
30495 | 2020.11.04 13:01 | modify | 8133 | 0.59 | 1.29973 | 1.30623 | 1.29023 | ||
30496 | 2020.11.04 16:00 | close | 8133 | 0.59 | 1.29772 | 1.30623 | 1.29023 | 118.59 | 586961.42 |
30497 | 2020.11.04 16:00 | buy | 8134 | 0.59 | 1.29772 | 0.00000 | 0.00000 | ||
30498 | 2020.11.04 16:01 | modify | 8134 | 0.59 | 1.29772 | 1.29122 | 1.30722 | ||
30499 | 2020.11.04 19:00 | modify | 8134 | 0.59 | 1.29772 | 1.29623 | 1.30722 | ||
30500 | 2020.11.05 00:51 | s/l | 8134 | 0.59 | 1.29623 | 1.29623 | 1.30722 | -95.88 | 586865.55 |
30501 | 2020.11.05 01:00 | buy | 8135 | 0.59 | 1.29378 | 0.00000 | 0.00000 | ||
30502 | 2020.11.05 01:01 | modify | 8135 | 0.59 | 1.29378 | 1.28728 | 1.30328 | ||
30503 | 2020.11.05 02:20 | modify | 8135 | 0.59 | 1.29378 | 1.29237 | 1.30328 | ||
30504 | 2020.11.05 09:05 | close | 8135 | 0.59 | 1.29860 | 1.29237 | 1.30328 | 284.38 | 587149.93 |
30505 | 2020.11.05 09:30 | sell | 8136 | 0.59 | 1.30237 | 0.00000 | 0.00000 | ||
30506 | 2020.11.05 09:31 | modify | 8136 | 0.59 | 1.30237 | 1.30887 | 1.29287 | ||
30507 | 2020.11.05 14:34 | s/l | 8136 | 0.59 | 1.30887 | 1.30887 | 1.29287 | -383.50 | 586766.43 |
30508 | 2020.11.05 15:15 | sell | 8137 | 0.59 | 1.31050 | 0.00000 | 0.00000 | ||
30509 | 2020.11.05 15:16 | modify | 8137 | 0.59 | 1.31050 | 1.31700 | 1.30100 | ||
30510 | 2020.11.06 11:15 | close | 8137 | 0.59 | 1.31042 | 1.31700 | 1.30100 | 2.24 | 586768.67 |
30511 | 2020.11.06 11:15 | buy | 8138 | 0.59 | 1.31042 | 0.00000 | 0.00000 | ||
30512 | 2020.11.06 11:16 | modify | 8138 | 0.59 | 1.31042 | 1.30392 | 1.31992 | ||
30513 | 2020.11.06 12:40 | modify | 8138 | 0.59 | 1.31042 | 1.30910 | 1.31992 | ||
30514 | 2020.11.06 13:00 | modify | 8138 | 0.59 | 1.31042 | 1.30925 | 1.31992 | ||
30515 | 2020.11.06 13:05 | modify | 8138 | 0.59 | 1.31042 | 1.30956 | 1.31992 | ||
30516 | 2020.11.06 13:10 | modify | 8138 | 0.59 | 1.31042 | 1.30991 | 1.31992 | ||
30517 | 2020.11.06 16:43 | s/l | 8138 | 0.59 | 1.30991 | 1.30991 | 1.31992 | -30.09 | 586738.58 |
30518 | 2020.11.06 16:45 | buy | 8139 | 0.59 | 1.30984 | 0.00000 | 0.00000 | ||
30519 | 2020.11.06 16:46 | modify | 8139 | 0.59 | 1.30984 | 1.30334 | 1.31934 | ||
30520 | 2020.11.06 17:50 | modify | 8139 | 0.59 | 1.30984 | 1.30889 | 1.31934 | ||
30521 | 2020.11.06 17:55 | modify | 8139 | 0.59 | 1.30984 | 1.30940 | 1.31934 | ||
30522 | 2020.11.06 18:05 | modify | 8139 | 0.59 | 1.30984 | 1.31026 | 1.31934 | ||
30523 | 2020.11.06 18:10 | modify | 8139 | 0.59 | 1.30984 | 1.31122 | 1.31934 | ||
30524 | 2020.11.06 18:15 | close | 8139 | 0.59 | 1.31640 | 1.31122 | 1.31934 | 387.04 | 587125.62 |
30525 | 2020.11.06 18:15 | sell | 8140 | 0.59 | 1.31640 | 0.00000 | 0.00000 | ||
30526 | 2020.11.06 18:16 | modify | 8140 | 0.59 | 1.31640 | 1.32290 | 1.30690 | ||
30527 | 2020.11.09 10:45 | close | 8140 | 0.59 | 1.31436 | 1.32290 | 1.30690 | 117.88 | 587243.50 |
30528 | 2020.11.09 10:45 | buy | 8141 | 0.59 | 1.31436 | 0.00000 | 0.00000 | ||
30529 | 2020.11.09 10:46 | modify | 8141 | 0.59 | 1.31436 | 1.30786 | 1.32386 | ||
30530 | 2020.11.09 15:35 | modify | 8141 | 0.59 | 1.31436 | 1.31322 | 1.32386 | ||
30531 | 2020.11.09 16:05 | modify | 8141 | 0.59 | 1.31436 | 1.31355 | 1.32386 | ||
30532 | 2020.11.09 16:10 | modify | 8141 | 0.59 | 1.31436 | 1.31437 | 1.32386 | ||
30533 | 2020.11.09 16:30 | modify | 8141 | 0.59 | 1.31436 | 1.31452 | 1.32386 | ||
30534 | 2020.11.09 16:40 | close | 8141 | 0.59 | 1.31871 | 1.31452 | 1.32386 | 256.65 | 587500.15 |
30535 | 2020.11.09 17:45 | buy | 8142 | 0.59 | 1.31383 | 0.00000 | 0.00000 | ||
30536 | 2020.11.09 17:46 | modify | 8142 | 0.59 | 1.31383 | 1.30733 | 1.32333 | ||
30537 | 2020.11.10 03:30 | close | 8142 | 0.59 | 1.31816 | 1.30733 | 1.32333 | 252.81 | 587752.97 |
30538 | 2020.11.10 10:30 | sell | 8143 | 0.59 | 1.32142 | 0.00000 | 0.00000 | ||
30539 | 2020.11.10 10:31 | modify | 8143 | 0.59 | 1.32142 | 1.32792 | 1.31192 | ||
30540 | 2020.11.11 04:44 | s/l | 8143 | 0.59 | 1.32792 | 1.32792 | 1.31192 | -385.98 | 587366.99 |
30541 | 2020.11.11 11:45 | buy | 8144 | 0.59 | 1.32505 | 0.00000 | 0.00000 | ||
30542 | 2020.11.11 11:46 | modify | 8144 | 0.59 | 1.32505 | 1.31855 | 1.33455 | ||
30543 | 2020.11.12 08:35 | s/l | 8144 | 0.59 | 1.31855 | 1.31855 | 1.33455 | -391.46 | 586975.52 |
30544 | 2020.11.12 14:00 | buy | 8145 | 0.59 | 1.31538 | 0.00000 | 0.00000 | ||
30545 | 2020.11.12 14:01 | modify | 8145 | 0.59 | 1.31538 | 1.30888 | 1.32488 | ||
30546 | 2020.11.13 09:00 | close | 8145 | 0.59 | 1.31504 | 1.30888 | 1.32488 | -22.71 | 586952.81 |
30547 | 2020.11.13 09:00 | sell | 8146 | 0.59 | 1.31504 | 0.00000 | 0.00000 | ||
30548 | 2020.11.13 09:01 | modify | 8146 | 0.59 | 1.31504 | 1.32154 | 1.30554 | ||
30549 | 2020.11.16 01:50 | s/l | 8146 | 0.59 | 1.32154 | 1.32154 | 1.30554 | -385.98 | 586566.83 |
30550 | 2020.11.16 02:00 | sell | 8147 | 13.75 | 1.32185 | 0.00000 | 0.00000 | ||
30551 | 2020.11.16 02:01 | modify | 8147 | 13.75 | 1.32185 | 1.32835 | 1.31235 | ||
30552 | 2020.11.16 11:30 | close | 8147 | 13.75 | 1.31855 | 1.32835 | 1.31235 | 4537.50 | 591104.33 |
30553 | 2020.11.16 11:30 | buy | 8148 | 0.60 | 1.31855 | 0.00000 | 0.00000 | ||
30554 | 2020.11.16 11:31 | modify | 8148 | 0.60 | 1.31855 | 1.31205 | 1.32805 | ||
30555 | 2020.11.17 01:15 | close | 8148 | 0.60 | 1.32191 | 1.31205 | 1.32805 | 198.90 | 591303.23 |
30556 | 2020.11.17 01:15 | sell | 8149 | 0.60 | 1.32191 | 0.00000 | 0.00000 | ||
30557 | 2020.11.17 01:16 | modify | 8149 | 0.60 | 1.32191 | 1.32841 | 1.31241 | ||
30558 | 2020.11.18 10:10 | s/l | 8149 | 0.60 | 1.32841 | 1.32841 | 1.31241 | -392.52 | 590910.71 |
30559 | 2020.11.18 17:15 | sell | 8150 | 0.60 | 1.33036 | 0.00000 | 0.00000 | ||
30560 | 2020.11.18 17:16 | modify | 8150 | 0.60 | 1.33036 | 1.33686 | 1.32086 | ||
30561 | 2020.11.19 01:55 | close | 8150 | 0.60 | 1.32628 | 1.33686 | 1.32086 | 237.24 | 591147.95 |
30562 | 2020.11.19 02:15 | buy | 8151 | 0.60 | 1.32336 | 0.00000 | 0.00000 | ||
30563 | 2020.11.19 02:16 | modify | 8151 | 0.60 | 1.32336 | 1.31686 | 1.33286 | ||
30564 | 2020.11.19 13:00 | close | 8151 | 0.60 | 1.32430 | 1.31686 | 1.33286 | 56.40 | 591204.35 |
30565 | 2020.11.19 13:00 | sell | 8152 | 0.60 | 1.32430 | 0.00000 | 0.00000 | ||
30566 | 2020.11.19 13:01 | modify | 8152 | 0.60 | 1.32430 | 1.33080 | 1.31480 | ||
30567 | 2020.11.19 16:25 | modify | 8152 | 0.60 | 1.32430 | 1.32543 | 1.31480 | ||
30568 | 2020.11.19 21:10 | s/l | 8152 | 0.60 | 1.32543 | 1.32543 | 1.31480 | -67.80 | 591136.55 |
30569 | 2020.11.19 22:45 | sell | 8153 | 0.60 | 1.32714 | 0.00000 | 0.00000 | ||
30570 | 2020.11.19 22:46 | modify | 8153 | 0.60 | 1.32714 | 1.33364 | 1.31764 | ||
30571 | 2020.11.23 10:03 | s/l | 8153 | 0.60 | 1.33364 | 1.33364 | 1.31764 | -395.04 | 590741.51 |
30572 | 2020.11.23 10:30 | sell | 8154 | 0.60 | 1.33497 | 0.00000 | 0.00000 | ||
30573 | 2020.11.23 10:31 | modify | 8154 | 0.60 | 1.33497 | 1.34147 | 1.32547 | ||
30574 | 2020.11.23 17:00 | close | 8154 | 0.60 | 1.33526 | 1.34147 | 1.32547 | -17.40 | 590724.11 |
30575 | 2020.11.23 17:00 | buy | 8155 | 0.60 | 1.33526 | 0.00000 | 0.00000 | ||
30576 | 2020.11.23 17:01 | modify | 8155 | 0.60 | 1.33526 | 1.32876 | 1.34476 | ||
30577 | 2020.11.23 18:00 | s/l | 8155 | 0.60 | 1.32876 | 1.32876 | 1.34476 | -390.00 | 590334.11 |
30578 | 2020.11.23 18:00 | buy | 8156 | 13.83 | 1.32937 | 0.00000 | 0.00000 | ||
30579 | 2020.11.23 18:01 | modify | 8156 | 13.83 | 1.32937 | 1.32287 | 1.33887 | ||
30580 | 2020.11.24 03:05 | close | 8156 | 13.83 | 1.33365 | 1.32287 | 1.33887 | 5857.01 | 596191.12 |
30581 | 2020.11.24 10:15 | sell | 8157 | 0.60 | 1.33672 | 0.00000 | 0.00000 | ||
30582 | 2020.11.24 10:16 | modify | 8157 | 0.60 | 1.33672 | 1.34322 | 1.32722 | ||
30583 | 2020.11.24 14:30 | close | 8157 | 0.60 | 1.33230 | 1.34322 | 1.32722 | 265.20 | 596456.32 |
30584 | 2020.11.24 14:30 | buy | 8158 | 0.60 | 1.33230 | 0.00000 | 0.00000 | ||
30585 | 2020.11.24 14:31 | modify | 8158 | 0.60 | 1.33230 | 1.32580 | 1.34180 | ||
30586 | 2020.11.24 17:45 | close | 8158 | 0.60 | 1.33509 | 1.32580 | 1.34180 | 167.40 | 596623.72 |
30587 | 2020.11.24 17:45 | sell | 8159 | 0.60 | 1.33509 | 0.00000 | 0.00000 | ||
30588 | 2020.11.24 17:46 | modify | 8159 | 0.60 | 1.33509 | 1.34159 | 1.32559 | ||
30589 | 2020.11.25 12:30 | close | 8159 | 0.60 | 1.33197 | 1.34159 | 1.32559 | 184.68 | 596808.40 |
30590 | 2020.11.25 12:30 | buy | 8160 | 0.60 | 1.33197 | 0.00000 | 0.00000 | ||
30591 | 2020.11.25 12:31 | modify | 8160 | 0.60 | 1.33197 | 1.32547 | 1.34147 | ||
30592 | 2020.11.25 16:50 | modify | 8160 | 0.60 | 1.33197 | 1.33075 | 1.34147 | ||
30593 | 2020.11.25 17:35 | modify | 8160 | 0.60 | 1.33197 | 1.33090 | 1.34147 | ||
30594 | 2020.11.25 17:40 | modify | 8160 | 0.60 | 1.33197 | 1.33222 | 1.34147 | ||
30595 | 2020.11.25 17:45 | close | 8160 | 0.60 | 1.33872 | 1.33222 | 1.34147 | 405.00 | 597213.40 |
30596 | 2020.11.25 17:45 | sell | 8161 | 0.60 | 1.33872 | 0.00000 | 0.00000 | ||
30597 | 2020.11.25 17:46 | modify | 8161 | 0.60 | 1.33872 | 1.34522 | 1.32922 | ||
30598 | 2020.11.26 12:55 | close | 8161 | 0.60 | 1.33438 | 1.34522 | 1.32922 | 252.84 | 597466.24 |
30599 | 2020.11.26 19:00 | sell | 8162 | 0.60 | 1.33542 | 0.00000 | 0.00000 | ||
30600 | 2020.11.26 19:01 | modify | 8162 | 0.60 | 1.33542 | 1.34192 | 1.32592 | ||
30601 | 2020.11.27 12:30 | close | 8162 | 0.60 | 1.33294 | 1.34192 | 1.32592 | 146.28 | 597612.52 |
30602 | 2020.11.27 12:30 | buy | 8163 | 0.60 | 1.33294 | 0.00000 | 0.00000 | ||
30603 | 2020.11.27 12:31 | modify | 8163 | 0.60 | 1.33294 | 1.32644 | 1.34244 | ||
30604 | 2020.11.30 13:45 | close | 8163 | 0.60 | 1.33582 | 1.32644 | 1.34244 | 170.10 | 597782.62 |
30605 | 2020.11.30 13:45 | sell | 8164 | 0.60 | 1.33582 | 0.00000 | 0.00000 | ||
30606 | 2020.11.30 13:46 | modify | 8164 | 0.60 | 1.33582 | 1.34232 | 1.32632 | ||
30607 | 2020.11.30 17:45 | close | 8164 | 0.60 | 1.33320 | 1.34232 | 1.32632 | 157.20 | 597939.82 |
30608 | 2020.11.30 17:45 | buy | 8165 | 0.60 | 1.33320 | 0.00000 | 0.00000 | ||
30609 | 2020.11.30 17:46 | modify | 8165 | 0.60 | 1.33320 | 1.32670 | 1.34270 | ||
30610 | 2020.12.01 09:10 | close | 8165 | 0.60 | 1.33758 | 1.32670 | 1.34270 | 260.10 | 598199.92 |
30611 | 2020.12.01 10:45 | sell | 8166 | 0.60 | 1.34002 | 0.00000 | 0.00000 | ||
30612 | 2020.12.01 10:46 | modify | 8166 | 0.60 | 1.34002 | 1.34652 | 1.33052 | ||
30613 | 2020.12.01 11:45 | close | 8166 | 0.60 | 1.33607 | 1.34652 | 1.33052 | 237.00 | 598436.92 |
30614 | 2020.12.01 11:45 | buy | 8167 | 0.60 | 1.33607 | 0.00000 | 0.00000 | ||
30615 | 2020.12.01 11:46 | modify | 8167 | 0.60 | 1.33607 | 1.32957 | 1.34557 | ||
30616 | 2020.12.01 18:10 | close | 8167 | 0.60 | 1.34247 | 1.32957 | 1.34557 | 384.00 | 598820.92 |
30617 | 2020.12.01 18:15 | sell | 8168 | 0.60 | 1.34303 | 0.00000 | 0.00000 | ||
30618 | 2020.12.01 18:16 | modify | 8168 | 0.60 | 1.34303 | 1.34953 | 1.33353 | ||
30619 | 2020.12.02 10:00 | close | 8168 | 0.60 | 1.33782 | 1.34953 | 1.33353 | 310.08 | 599131.00 |
30620 | 2020.12.02 10:00 | buy | 8169 | 0.60 | 1.33782 | 0.00000 | 0.00000 | ||
30621 | 2020.12.02 10:01 | modify | 8169 | 0.60 | 1.33782 | 1.33132 | 1.34732 | ||
30622 | 2020.12.02 14:13 | s/l | 8169 | 0.60 | 1.33132 | 1.33132 | 1.34732 | -390.00 | 598741.00 |
30623 | 2020.12.02 14:15 | buy | 8170 | 0.60 | 1.33067 | 0.00000 | 0.00000 | ||
30624 | 2020.12.02 14:16 | modify | 8170 | 0.60 | 1.33067 | 1.32417 | 1.34017 | ||
30625 | 2020.12.02 18:40 | modify | 8170 | 0.60 | 1.33067 | 1.32937 | 1.34017 | ||
30626 | 2020.12.02 19:15 | modify | 8170 | 0.60 | 1.33067 | 1.32949 | 1.34017 | ||
30627 | 2020.12.02 19:25 | modify | 8170 | 0.60 | 1.33067 | 1.33004 | 1.34017 | ||
30628 | 2020.12.02 19:35 | modify | 8170 | 0.60 | 1.33067 | 1.33038 | 1.34017 | ||
30629 | 2020.12.02 19:40 | modify | 8170 | 0.60 | 1.33067 | 1.33058 | 1.34017 | ||
30630 | 2020.12.02 20:10 | close | 8170 | 0.60 | 1.33539 | 1.33058 | 1.34017 | 283.20 | 599024.20 |
30631 | 2020.12.03 14:15 | sell | 8171 | 0.60 | 1.34507 | 0.00000 | 0.00000 | ||
30632 | 2020.12.03 14:16 | modify | 8171 | 0.60 | 1.34507 | 1.35157 | 1.33557 | ||
30633 | 2020.12.03 21:00 | close | 8171 | 0.60 | 1.34470 | 1.35157 | 1.33557 | 22.20 | 599046.40 |
30634 | 2020.12.03 21:00 | buy | 8172 | 0.60 | 1.34470 | 0.00000 | 0.00000 | ||
30635 | 2020.12.03 21:01 | modify | 8172 | 0.60 | 1.34470 | 1.33820 | 1.35420 | ||
30636 | 2020.12.04 11:50 | close | 8172 | 0.60 | 1.34880 | 1.33820 | 1.35420 | 243.30 | 599289.70 |
30637 | 2020.12.04 12:00 | sell | 8173 | 0.60 | 1.34809 | 0.00000 | 0.00000 | ||
30638 | 2020.12.04 12:01 | modify | 8173 | 0.60 | 1.34809 | 1.35459 | 1.33859 | ||
30639 | 2020.12.04 12:25 | modify | 8173 | 0.60 | 1.34809 | 1.34931 | 1.33859 | ||
30640 | 2020.12.04 16:00 | s/l | 8173 | 0.60 | 1.34931 | 1.34931 | 1.33859 | -73.20 | 599216.50 |
30641 | 2020.12.04 16:00 | sell | 8174 | 0.60 | 1.35018 | 0.00000 | 0.00000 | ||
30642 | 2020.12.04 16:01 | modify | 8174 | 0.60 | 1.35018 | 1.35668 | 1.34068 | ||
30643 | 2020.12.04 21:20 | modify | 8174 | 0.60 | 1.35018 | 1.35088 | 1.34068 | ||
30644 | 2020.12.04 21:30 | close | 8174 | 0.60 | 1.34364 | 1.35088 | 1.34068 | 392.40 | 599608.90 |
30645 | 2020.12.04 21:30 | buy | 8175 | 0.60 | 1.34364 | 0.00000 | 0.00000 | ||
30646 | 2020.12.04 21:31 | modify | 8175 | 0.60 | 1.34364 | 1.33714 | 1.35314 | ||
30647 | 2020.12.07 09:31 | s/l | 8175 | 0.60 | 1.33714 | 1.33714 | 1.35314 | -392.70 | 599216.20 |
30648 | 2020.12.07 09:35 | buy | 8176 | 0.60 | 1.33731 | 0.00000 | 0.00000 | ||
30649 | 2020.12.07 09:36 | modify | 8176 | 0.60 | 1.33731 | 1.33081 | 1.34681 | ||
30650 | 2020.12.07 10:14 | s/l | 8176 | 0.60 | 1.33081 | 1.33081 | 1.34681 | -390.00 | 598826.20 |
30651 | 2020.12.07 10:25 | buy | 8177 | 0.60 | 1.33027 | 0.00000 | 0.00000 | ||
30652 | 2020.12.07 10:26 | modify | 8177 | 0.60 | 1.33027 | 1.32377 | 1.33977 | ||
30653 | 2020.12.07 11:01 | s/l | 8177 | 0.60 | 1.32377 | 1.32377 | 1.33977 | -390.00 | 598436.20 |
30654 | 2020.12.07 11:15 | buy | 8178 | 0.60 | 1.32317 | 0.00000 | 0.00000 | ||
30655 | 2020.12.07 11:16 | modify | 8178 | 0.60 | 1.32317 | 1.31667 | 1.33267 | ||
30656 | 2020.12.07 12:30 | modify | 8178 | 0.60 | 1.32317 | 1.32206 | 1.33267 | ||
30657 | 2020.12.07 14:25 | modify | 8178 | 0.60 | 1.32317 | 1.32229 | 1.33267 | ||
30658 | 2020.12.07 14:55 | modify | 8178 | 0.60 | 1.32317 | 1.32252 | 1.33267 | ||
30659 | 2020.12.07 15:05 | modify | 8178 | 0.60 | 1.32317 | 1.32272 | 1.33267 | ||
30660 | 2020.12.07 15:10 | modify | 8178 | 0.60 | 1.32317 | 1.32327 | 1.33267 | ||
30661 | 2020.12.07 15:15 | modify | 8178 | 0.60 | 1.32317 | 1.32402 | 1.33267 | ||
30662 | 2020.12.07 15:20 | modify | 8178 | 0.60 | 1.32317 | 1.32414 | 1.33267 | ||
30663 | 2020.12.07 15:25 | modify | 8178 | 0.60 | 1.32317 | 1.32454 | 1.33267 | ||
30664 | 2020.12.07 15:50 | modify | 8178 | 0.60 | 1.32317 | 1.32483 | 1.33267 | ||
30665 | 2020.12.07 16:00 | close | 8178 | 0.60 | 1.33203 | 1.32483 | 1.33267 | 531.60 | 598967.80 |
30666 | 2020.12.07 16:00 | sell | 8179 | 0.60 | 1.33203 | 0.00000 | 0.00000 | ||
30667 | 2020.12.07 16:01 | modify | 8179 | 0.60 | 1.33203 | 1.33853 | 1.32253 | ||
30668 | 2020.12.07 21:12 | s/l | 8179 | 0.60 | 1.33853 | 1.33853 | 1.32253 | -390.00 | 598577.80 |
30669 | 2020.12.07 21:15 | sell | 8180 | 0.60 | 1.33876 | 0.00000 | 0.00000 | ||
30670 | 2020.12.07 21:16 | modify | 8180 | 0.60 | 1.33876 | 1.34526 | 1.32926 | ||
30671 | 2020.12.08 02:40 | modify | 8180 | 0.60 | 1.33876 | 1.34024 | 1.32926 | ||
30672 | 2020.12.08 02:45 | modify | 8180 | 0.60 | 1.33876 | 1.34010 | 1.32926 | ||
30673 | 2020.12.08 04:35 | close | 8180 | 0.60 | 1.33466 | 1.34010 | 1.32926 | 243.48 | 598821.28 |
30674 | 2020.12.08 14:00 | buy | 8181 | 0.60 | 1.33130 | 0.00000 | 0.00000 | ||
30675 | 2020.12.08 14:01 | modify | 8181 | 0.60 | 1.33130 | 1.32480 | 1.34080 | ||
30676 | 2020.12.08 15:25 | modify | 8181 | 0.60 | 1.33130 | 1.33230 | 1.34080 | ||
30677 | 2020.12.08 15:30 | close | 8181 | 0.60 | 1.33693 | 1.33230 | 1.34080 | 337.80 | 599159.08 |
30678 | 2020.12.08 15:30 | sell | 8182 | 0.60 | 1.33693 | 0.00000 | 0.00000 | ||
30679 | 2020.12.08 15:31 | modify | 8182 | 0.60 | 1.33693 | 1.34343 | 1.32743 | ||
30680 | 2020.12.08 16:50 | modify | 8182 | 0.60 | 1.33693 | 1.33831 | 1.32743 | ||
30681 | 2020.12.08 16:55 | modify | 8182 | 0.60 | 1.33693 | 1.33752 | 1.32743 | ||
30682 | 2020.12.08 17:20 | modify | 8182 | 0.60 | 1.33693 | 1.33569 | 1.32743 | ||
30683 | 2020.12.08 17:25 | modify | 8182 | 0.60 | 1.33693 | 1.33544 | 1.32743 | ||
30684 | 2020.12.08 17:58 | s/l | 8182 | 0.60 | 1.33544 | 1.33544 | 1.32743 | 89.40 | 599248.48 |
30685 | 2020.12.08 18:00 | sell | 8183 | 0.60 | 1.33596 | 0.00000 | 0.00000 | ||
30686 | 2020.12.08 18:01 | modify | 8183 | 0.60 | 1.33596 | 1.34246 | 1.32646 | ||
30687 | 2020.12.09 10:54 | s/l | 8183 | 0.60 | 1.34246 | 1.34246 | 1.32646 | -392.52 | 598855.96 |
30688 | 2020.12.09 11:00 | sell | 8184 | 0.60 | 1.34270 | 0.00000 | 0.00000 | ||
30689 | 2020.12.09 11:01 | modify | 8184 | 0.60 | 1.34270 | 1.34920 | 1.33320 | ||
30690 | 2020.12.09 17:15 | close | 8184 | 0.60 | 1.34119 | 1.34920 | 1.33320 | 90.60 | 598946.56 |
30691 | 2020.12.09 17:15 | buy | 8185 | 0.60 | 1.34119 | 0.00000 | 0.00000 | ||
30692 | 2020.12.09 17:16 | modify | 8185 | 0.60 | 1.34119 | 1.33469 | 1.35069 | ||
30693 | 2020.12.10 00:23 | s/l | 8185 | 0.60 | 1.33469 | 1.33469 | 1.35069 | -398.10 | 598548.46 |
30694 | 2020.12.10 00:30 | buy | 8186 | 0.60 | 1.33286 | 0.00000 | 0.00000 | ||
30695 | 2020.12.10 00:31 | modify | 8186 | 0.60 | 1.33286 | 1.32636 | 1.34236 | ||
30696 | 2020.12.10 02:05 | modify | 8186 | 0.60 | 1.33286 | 1.33227 | 1.34236 | ||
30697 | 2020.12.10 02:30 | modify | 8186 | 0.60 | 1.33286 | 1.33264 | 1.34236 | ||
30698 | 2020.12.10 02:40 | modify | 8186 | 0.60 | 1.33286 | 1.33299 | 1.34236 | ||
30699 | 2020.12.10 02:45 | modify | 8186 | 0.60 | 1.33286 | 1.33314 | 1.34236 | ||
30700 | 2020.12.10 06:30 | close | 8186 | 0.60 | 1.33707 | 1.33314 | 1.34236 | 252.60 | 598801.06 |
30701 | 2020.12.10 09:30 | buy | 8187 | 0.60 | 1.33263 | 0.00000 | 0.00000 | ||
30702 | 2020.12.10 09:31 | modify | 8187 | 0.60 | 1.33263 | 1.32613 | 1.34213 | ||
30703 | 2020.12.10 13:58 | s/l | 8187 | 0.60 | 1.32613 | 1.32613 | 1.34213 | -390.00 | 598411.06 |
30704 | 2020.12.10 14:00 | buy | 8188 | 0.60 | 1.32545 | 0.00000 | 0.00000 | ||
30705 | 2020.12.10 14:01 | modify | 8188 | 0.60 | 1.32545 | 1.31895 | 1.33495 | ||
30706 | 2020.12.10 15:00 | modify | 8188 | 0.60 | 1.32545 | 1.32404 | 1.33495 | ||
30707 | 2020.12.10 15:05 | modify | 8188 | 0.60 | 1.32545 | 1.32498 | 1.33495 | ||
30708 | 2020.12.10 17:00 | modify | 8188 | 0.60 | 1.32545 | 1.32541 | 1.33495 | ||
30709 | 2020.12.10 17:05 | modify | 8188 | 0.60 | 1.32545 | 1.32595 | 1.33495 | ||
30710 | 2020.12.10 19:55 | close | 8188 | 0.60 | 1.33034 | 1.32595 | 1.33495 | 293.40 | 598704.46 |
30711 | 2020.12.11 09:45 | buy | 8189 | 0.60 | 1.32933 | 0.00000 | 0.00000 | ||
30712 | 2020.12.11 09:46 | modify | 8189 | 0.60 | 1.32933 | 1.32283 | 1.33883 | ||
30713 | 2020.12.11 10:25 | s/l | 8189 | 0.60 | 1.32283 | 1.32283 | 1.33883 | -390.00 | 598314.46 |
30714 | 2020.12.11 10:35 | buy | 8190 | 0.60 | 1.32334 | 0.00000 | 0.00000 | ||
30715 | 2020.12.11 10:36 | modify | 8190 | 0.60 | 1.32334 | 1.31684 | 1.33284 | ||
30716 | 2020.12.11 14:32 | s/l | 8190 | 0.60 | 1.31684 | 1.31684 | 1.33284 | -390.00 | 597924.46 |
30717 | 2020.12.11 15:15 | buy | 8191 | 0.60 | 1.31390 | 0.00000 | 0.00000 | ||
30718 | 2020.12.11 15:16 | modify | 8191 | 0.60 | 1.31390 | 1.30740 | 1.32340 | ||
30719 | 2020.12.11 16:00 | modify | 8191 | 0.60 | 1.31390 | 1.31247 | 1.32340 | ||
30720 | 2020.12.11 16:05 | modify | 8191 | 0.60 | 1.31390 | 1.31265 | 1.32340 | ||
30721 | 2020.12.11 16:10 | modify | 8191 | 0.60 | 1.31390 | 1.31335 | 1.32340 | ||
30722 | 2020.12.11 16:15 | modify | 8191 | 0.60 | 1.31390 | 1.31367 | 1.32340 | ||
30723 | 2020.12.11 16:20 | modify | 8191 | 0.60 | 1.31390 | 1.31433 | 1.32340 | ||
30724 | 2020.12.11 16:25 | modify | 8191 | 0.60 | 1.31390 | 1.31573 | 1.32340 | ||
30725 | 2020.12.11 16:30 | close | 8191 | 0.60 | 1.32067 | 1.31573 | 1.32340 | 406.20 | 598330.66 |
30726 | 2020.12.11 16:30 | sell | 8192 | 0.60 | 1.32067 | 0.00000 | 0.00000 | ||
30727 | 2020.12.11 16:31 | modify | 8192 | 0.60 | 1.32067 | 1.32717 | 1.31117 | ||
30728 | 2020.12.14 00:05 | s/l | 8192 | 0.60 | 1.32717 | 1.32717 | 1.31117 | -392.52 | 597938.14 |
30729 | 2020.12.14 00:15 | sell | 8193 | 0.60 | 1.33412 | 0.00000 | 0.00000 | ||
30730 | 2020.12.14 00:16 | modify | 8193 | 0.60 | 1.33412 | 1.34062 | 1.32462 | ||
30731 | 2020.12.14 03:00 | modify | 8193 | 0.60 | 1.33412 | 1.33553 | 1.32462 | ||
30732 | 2020.12.14 03:05 | modify | 8193 | 0.60 | 1.33412 | 1.33453 | 1.32462 | ||
30733 | 2020.12.14 08:57 | s/l | 8193 | 0.60 | 1.33453 | 1.33453 | 1.32462 | -24.60 | 597913.54 |
30734 | 2020.12.14 09:45 | sell | 8194 | 0.60 | 1.33773 | 0.00000 | 0.00000 | ||
30735 | 2020.12.14 09:46 | modify | 8194 | 0.60 | 1.33773 | 1.34423 | 1.32823 | ||
30736 | 2020.12.14 14:37 | s/l | 8194 | 0.60 | 1.34423 | 1.34423 | 1.32823 | -390.00 | 597523.54 |
30737 | 2020.12.14 17:15 | buy | 8195 | 0.60 | 1.33526 | 0.00000 | 0.00000 | ||
30738 | 2020.12.14 17:16 | modify | 8195 | 0.60 | 1.33526 | 1.32876 | 1.34476 | ||
30739 | 2020.12.15 10:42 | s/l | 8195 | 0.60 | 1.32876 | 1.32876 | 1.34476 | -392.70 | 597130.84 |
30740 | 2020.12.15 10:45 | buy | 8196 | 13.99 | 1.32932 | 0.00000 | 0.00000 | ||
30741 | 2020.12.15 10:46 | modify | 8196 | 13.99 | 1.32932 | 1.32282 | 1.33882 | ||
30742 | 2020.12.15 13:10 | modify | 8196 | 13.99 | 1.32932 | 1.32853 | 1.33882 | ||
30743 | 2020.12.15 13:20 | modify | 8196 | 13.99 | 1.32932 | 1.33009 | 1.33882 | ||
30744 | 2020.12.15 13:30 | close | 8196 | 13.99 | 1.33521 | 1.33009 | 1.33882 | 8240.11 | 605370.95 |
30745 | 2020.12.15 13:30 | sell | 8197 | 0.61 | 1.33521 | 0.00000 | 0.00000 | ||
30746 | 2020.12.15 13:31 | modify | 8197 | 0.61 | 1.33521 | 1.34171 | 1.32571 | ||
30747 | 2020.12.15 18:08 | s/l | 8197 | 0.61 | 1.34171 | 1.34171 | 1.32571 | -396.50 | 604974.45 |
30748 | 2020.12.15 18:15 | sell | 8198 | 0.61 | 1.34372 | 0.00000 | 0.00000 | ||
30749 | 2020.12.15 18:16 | modify | 8198 | 0.61 | 1.34372 | 1.35022 | 1.33422 | ||
30750 | 2020.12.16 10:21 | s/l | 8198 | 0.61 | 1.35022 | 1.35022 | 1.33422 | -399.06 | 604575.38 |
30751 | 2020.12.16 10:30 | sell | 8199 | 0.61 | 1.35028 | 0.00000 | 0.00000 | ||
30752 | 2020.12.16 10:31 | modify | 8199 | 0.61 | 1.35028 | 1.35678 | 1.34078 | ||
30753 | 2020.12.16 21:20 | close | 8199 | 0.61 | 1.34523 | 1.35678 | 1.34078 | 308.05 | 604883.43 |
30754 | 2020.12.17 13:30 | sell | 8200 | 0.61 | 1.36133 | 0.00000 | 0.00000 | ||
30755 | 2020.12.17 13:31 | modify | 8200 | 0.61 | 1.36133 | 1.36783 | 1.35183 | ||
30756 | 2020.12.17 22:00 | close | 8200 | 0.61 | 1.35729 | 1.36783 | 1.35183 | 246.44 | 605129.87 |
30757 | 2020.12.17 22:00 | buy | 8201 | 0.61 | 1.35729 | 0.00000 | 0.00000 | ||
30758 | 2020.12.17 22:01 | modify | 8201 | 0.61 | 1.35729 | 1.35079 | 1.36679 | ||
30759 | 2020.12.18 11:32 | s/l | 8201 | 0.61 | 1.35079 | 1.35079 | 1.36679 | -399.25 | 604730.63 |
30760 | 2020.12.18 11:45 | buy | 8202 | 0.61 | 1.35008 | 0.00000 | 0.00000 | ||
30761 | 2020.12.18 11:46 | modify | 8202 | 0.61 | 1.35008 | 1.34358 | 1.35958 | ||
30762 | 2020.12.18 14:35 | modify | 8202 | 0.61 | 1.35008 | 1.34859 | 1.35958 | ||
30763 | 2020.12.18 14:40 | modify | 8202 | 0.61 | 1.35008 | 1.34907 | 1.35958 | ||
30764 | 2020.12.18 14:45 | modify | 8202 | 0.61 | 1.35008 | 1.34918 | 1.35958 | ||
30765 | 2020.12.18 16:51 | s/l | 8202 | 0.61 | 1.34918 | 1.34918 | 1.35958 | -54.90 | 604675.73 |
30766 | 2020.12.18 17:30 | buy | 8203 | 0.61 | 1.34811 | 0.00000 | 0.00000 | ||
30767 | 2020.12.18 17:31 | modify | 8203 | 0.61 | 1.34811 | 1.34161 | 1.35761 | ||
30768 | 2020.12.21 00:05 | s/l | 8203 | 0.61 | 1.34161 | 1.34161 | 1.35761 | -399.25 | 604276.48 |
30769 | 2020.12.21 00:15 | buy | 8204 | 0.61 | 1.34330 | 0.00000 | 0.00000 | ||
30770 | 2020.12.21 00:16 | modify | 8204 | 0.61 | 1.34330 | 1.33680 | 1.35280 | ||
30771 | 2020.12.21 03:47 | s/l | 8204 | 0.61 | 1.33680 | 1.33680 | 1.35280 | -396.50 | 603879.98 |
30772 | 2020.12.21 03:50 | buy | 8205 | 14.15 | 1.33632 | 0.00000 | 0.00000 | ||
30773 | 2020.12.21 03:51 | modify | 8205 | 14.15 | 1.33632 | 1.32982 | 1.34582 | ||
30774 | 2020.12.21 09:34 | s/l | 8205 | 14.15 | 1.32982 | 1.32982 | 1.34582 | -9197.50 | 594682.48 |
30775 | 2020.12.21 09:35 | buy | 8206 | 30.65 | 1.32983 | 0.00000 | 0.00000 | ||
30776 | 2020.12.21 09:36 | modify | 8206 | 30.65 | 1.32983 | 1.32333 | 1.33933 | ||
30777 | 2020.12.21 11:39 | s/l | 8206 | 30.65 | 1.32333 | 1.32333 | 1.33933 | -19922.50 | 574759.98 |
30778 | 2020.12.21 11:40 | buy | 8207 | 65.17 | 1.32368 | 0.00000 | 0.00000 | ||
30779 | 2020.12.21 11:41 | modify | 8207 | 65.17 | 1.32368 | 1.31718 | 1.33318 | ||
30780 | 2020.12.21 13:45 | close | 8207 | 65.17 | 1.32815 | 1.31718 | 1.33318 | 29130.99 | 603890.97 |
30781 | 2020.12.21 13:45 | sell | 8208 | 0.61 | 1.32815 | 0.00000 | 0.00000 | ||
30782 | 2020.12.21 13:46 | modify | 8208 | 0.61 | 1.32815 | 1.33465 | 1.31865 | ||
30783 | 2020.12.21 18:31 | s/l | 8208 | 0.61 | 1.33465 | 1.33465 | 1.31865 | -396.50 | 603494.47 |
30784 | 2020.12.21 18:45 | sell | 8209 | 0.61 | 1.33506 | 0.00000 | 0.00000 | ||
30785 | 2020.12.21 18:46 | modify | 8209 | 0.61 | 1.33506 | 1.34156 | 1.32556 | ||
30786 | 2020.12.21 21:10 | s/l | 8209 | 0.61 | 1.34156 | 1.34156 | 1.32556 | -396.50 | 603097.97 |
30787 | 2020.12.21 21:15 | sell | 8210 | 0.61 | 1.34366 | 0.00000 | 0.00000 | ||
30788 | 2020.12.21 21:16 | modify | 8210 | 0.61 | 1.34366 | 1.35016 | 1.33416 | ||
30789 | 2020.12.22 06:20 | close | 8210 | 0.61 | 1.33956 | 1.35016 | 1.33416 | 247.54 | 603345.51 |
30790 | 2020.12.22 12:30 | buy | 8211 | 0.61 | 1.33791 | 0.00000 | 0.00000 | ||
30791 | 2020.12.22 12:31 | modify | 8211 | 0.61 | 1.33791 | 1.33141 | 1.34741 | ||
30792 | 2020.12.22 12:50 | modify | 8211 | 0.61 | 1.33791 | 1.33651 | 1.34741 | ||
30793 | 2020.12.22 12:55 | modify | 8211 | 0.61 | 1.33791 | 1.33704 | 1.34741 | ||
30794 | 2020.12.22 13:00 | modify | 8211 | 0.61 | 1.33791 | 1.33853 | 1.34741 | ||
30795 | 2020.12.22 16:17 | s/l | 8211 | 0.61 | 1.33853 | 1.33853 | 1.34741 | 37.82 | 603383.33 |
30796 | 2020.12.22 16:45 | buy | 8212 | 0.61 | 1.33682 | 0.00000 | 0.00000 | ||
30797 | 2020.12.22 16:46 | modify | 8212 | 0.61 | 1.33682 | 1.33032 | 1.34632 | ||
30798 | 2020.12.22 18:02 | s/l | 8212 | 0.61 | 1.33032 | 1.33032 | 1.34632 | -396.50 | 602986.83 |
30799 | 2020.12.22 18:05 | buy | 8213 | 0.61 | 1.33230 | 0.00000 | 0.00000 | ||
30800 | 2020.12.22 18:06 | modify | 8213 | 0.61 | 1.33230 | 1.32580 | 1.34180 | ||
30801 | 2020.12.22 19:35 | modify | 8213 | 0.61 | 1.33230 | 1.33108 | 1.34180 | ||
30802 | 2020.12.22 23:30 | modify | 8213 | 0.61 | 1.33230 | 1.33202 | 1.34180 | ||
30803 | 2020.12.23 00:10 | close | 8213 | 0.61 | 1.33649 | 1.33202 | 1.34180 | 252.84 | 603239.68 |
30804 | 2020.12.23 16:00 | sell | 8214 | 0.61 | 1.34641 | 0.00000 | 0.00000 | ||
30805 | 2020.12.23 16:01 | modify | 8214 | 0.61 | 1.34641 | 1.35291 | 1.33691 | ||
30806 | 2020.12.23 16:31 | s/l | 8214 | 0.61 | 1.35291 | 1.35291 | 1.33691 | -396.50 | 602843.18 |
30807 | 2020.12.23 16:50 | sell | 8215 | 0.61 | 1.35337 | 0.00000 | 0.00000 | ||
30808 | 2020.12.23 16:51 | modify | 8215 | 0.61 | 1.35337 | 1.35987 | 1.34387 | ||
30809 | 2020.12.23 18:40 | modify | 8215 | 0.61 | 1.35337 | 1.35446 | 1.34387 | ||
30810 | 2020.12.23 19:30 | modify | 8215 | 0.61 | 1.35337 | 1.35423 | 1.34387 | ||
30811 | 2020.12.23 19:35 | modify | 8215 | 0.61 | 1.35337 | 1.35336 | 1.34387 | ||
30812 | 2020.12.23 22:10 | modify | 8215 | 0.61 | 1.35337 | 1.35318 | 1.34387 | ||
30813 | 2020.12.23 22:45 | close | 8215 | 0.61 | 1.34896 | 1.35318 | 1.34387 | 269.01 | 603112.19 |
30814 | 2020.12.24 17:15 | buy | 8216 | 0.61 | 1.35519 | 0.00000 | 0.00000 | ||
30815 | 2020.12.24 17:16 | modify | 8216 | 0.61 | 1.35519 | 1.34869 | 1.36469 | ||
30816 | 2020.12.28 12:53 | s/l | 8216 | 0.61 | 1.34869 | 1.34869 | 1.36469 | -401.99 | 602710.20 |
30817 | 2020.12.28 12:55 | buy | 8217 | 0.61 | 1.34901 | 0.00000 | 0.00000 | ||
30818 | 2020.12.28 12:56 | modify | 8217 | 0.61 | 1.34901 | 1.34251 | 1.35851 | ||
30819 | 2020.12.28 16:50 | modify | 8217 | 0.61 | 1.34901 | 1.34775 | 1.35851 | ||
30820 | 2020.12.28 17:40 | s/l | 8217 | 0.61 | 1.34775 | 1.34775 | 1.35851 | -76.86 | 602633.34 |
30821 | 2020.12.28 17:45 | buy | 8218 | 0.61 | 1.34575 | 0.00000 | 0.00000 | ||
30822 | 2020.12.28 17:46 | modify | 8218 | 0.61 | 1.34575 | 1.33925 | 1.35525 | ||
30823 | 2020.12.29 09:40 | close | 8218 | 0.61 | 1.34994 | 1.33925 | 1.35525 | 252.84 | 602886.18 |
30824 | 2020.12.29 12:00 | buy | 8219 | 0.61 | 1.34724 | 0.00000 | 0.00000 | ||
30825 | 2020.12.29 12:01 | modify | 8219 | 0.61 | 1.34724 | 1.34074 | 1.35674 | ||
30826 | 2020.12.29 18:35 | close | 8219 | 0.61 | 1.35136 | 1.34074 | 1.35674 | 251.32 | 603137.50 |
30827 | 2020.12.30 03:45 | sell | 8220 | 0.61 | 1.35342 | 0.00000 | 0.00000 | ||
30828 | 2020.12.30 03:46 | modify | 8220 | 0.61 | 1.35342 | 1.35992 | 1.34392 | ||
30829 | 2020.12.30 12:52 | s/l | 8220 | 0.61 | 1.35992 | 1.35992 | 1.34392 | -396.50 | 602741.00 |
30830 | 2020.12.30 12:55 | sell | 8221 | 0.61 | 1.36031 | 0.00000 | 0.00000 | ||
30831 | 2020.12.30 12:56 | modify | 8221 | 0.61 | 1.36031 | 1.36681 | 1.35081 | ||
30832 | 2020.12.31 05:00 | close | 8221 | 0.61 | 1.36153 | 1.36681 | 1.35081 | -82.11 | 602658.90 |
30833 | 2020.12.31 05:00 | buy | 8222 | 0.61 | 1.36153 | 0.00000 | 0.00000 | ||
30834 | 2020.12.31 05:01 | modify | 8222 | 0.61 | 1.36153 | 1.35503 | 1.37103 | ||
30835 | 2020.12.31 10:00 | close | 8222 | 0.61 | 1.36541 | 1.35503 | 1.37103 | 236.68 | 602895.58 |
30836 | 2020.12.31 10:00 | sell | 8223 | 0.61 | 1.36541 | 0.00000 | 0.00000 | ||
30837 | 2020.12.31 10:01 | modify | 8223 | 0.61 | 1.36541 | 1.37191 | 1.35591 | ||
30838 | 2020.12.31 15:30 | close | 8223 | 0.61 | 1.36303 | 1.37191 | 1.35591 | 145.18 | 603040.76 |
30839 | 2020.12.31 15:30 | buy | 8224 | 0.61 | 1.36303 | 0.00000 | 0.00000 | ||
30840 | 2020.12.31 15:31 | modify | 8224 | 0.61 | 1.36303 | 1.35653 | 1.37253 | ||
30841 | 2020.12.31 17:20 | modify | 8224 | 0.61 | 1.36303 | 1.36167 | 1.37253 | ||
30842 | 2021.01.04 01:35 | close | 8224 | 0.61 | 1.36731 | 1.36167 | 1.37253 | 255.59 | 603296.35 |
30843 | 2021.01.04 15:15 | buy | 8225 | 0.61 | 1.36377 | 0.00000 | 0.00000 | ||
30844 | 2021.01.04 15:16 | modify | 8225 | 0.61 | 1.36377 | 1.35727 | 1.37327 | ||
30845 | 2021.01.04 17:30 | s/l | 8225 | 0.61 | 1.35727 | 1.35727 | 1.37327 | -396.50 | 602899.85 |
30846 | 2021.01.04 17:30 | buy | 8226 | 0.61 | 1.35665 | 0.00000 | 0.00000 | ||
30847 | 2021.01.04 17:31 | modify | 8226 | 0.61 | 1.35665 | 1.35015 | 1.36615 | ||
30848 | 2021.01.05 08:50 | close | 8226 | 0.61 | 1.36092 | 1.35015 | 1.36615 | 257.73 | 603157.57 |
30849 | 2021.01.05 10:00 | buy | 8227 | 0.61 | 1.35697 | 0.00000 | 0.00000 | ||
30850 | 2021.01.05 10:01 | modify | 8227 | 0.61 | 1.35697 | 1.35047 | 1.36647 | ||
30851 | 2021.01.05 18:25 | close | 8227 | 0.61 | 1.36125 | 1.35047 | 1.36647 | 261.08 | 603418.65 |
30852 | 2021.01.05 19:15 | sell | 8228 | 0.61 | 1.36380 | 0.00000 | 0.00000 | ||
30853 | 2021.01.05 19:16 | modify | 8228 | 0.61 | 1.36380 | 1.37030 | 1.35430 | ||
30854 | 2021.01.06 04:55 | close | 8228 | 0.61 | 1.35967 | 1.37030 | 1.35430 | 249.37 | 603668.02 |
30855 | 2021.01.06 09:15 | sell | 8229 | 0.61 | 1.36508 | 0.00000 | 0.00000 | ||
30856 | 2021.01.06 09:16 | modify | 8229 | 0.61 | 1.36508 | 1.37158 | 1.35558 | ||
30857 | 2021.01.06 14:45 | close | 8229 | 0.61 | 1.36194 | 1.37158 | 1.35558 | 191.54 | 603859.56 |
30858 | 2021.01.06 14:45 | buy | 8230 | 0.61 | 1.36194 | 0.00000 | 0.00000 | ||
30859 | 2021.01.06 14:46 | modify | 8230 | 0.61 | 1.36194 | 1.35544 | 1.37144 | ||
30860 | 2021.01.06 16:02 | s/l | 8230 | 0.61 | 1.35544 | 1.35544 | 1.37144 | -396.50 | 603463.06 |
30861 | 2021.01.06 16:05 | buy | 8231 | 0.61 | 1.35543 | 0.00000 | 0.00000 | ||
30862 | 2021.01.06 16:06 | modify | 8231 | 0.61 | 1.35543 | 1.34893 | 1.36493 | ||
30863 | 2021.01.06 19:10 | modify | 8231 | 0.61 | 1.35543 | 1.35415 | 1.36493 | ||
30864 | 2021.01.06 19:15 | modify | 8231 | 0.61 | 1.35543 | 1.35433 | 1.36493 | ||
30865 | 2021.01.06 19:20 | modify | 8231 | 0.61 | 1.35543 | 1.35465 | 1.36493 | ||
30866 | 2021.01.06 19:30 | modify | 8231 | 0.61 | 1.35543 | 1.35493 | 1.36493 | ||
30867 | 2021.01.06 20:10 | modify | 8231 | 0.61 | 1.35543 | 1.35557 | 1.36493 | ||
30868 | 2021.01.06 20:15 | modify | 8231 | 0.61 | 1.35543 | 1.35582 | 1.36493 | ||
30869 | 2021.01.06 20:35 | modify | 8231 | 0.61 | 1.35543 | 1.35615 | 1.36493 | ||
30870 | 2021.01.06 22:00 | close | 8231 | 0.61 | 1.35981 | 1.35615 | 1.36493 | 267.18 | 603730.24 |
30871 | 2021.01.07 04:30 | buy | 8232 | 0.61 | 1.35789 | 0.00000 | 0.00000 | ||
30872 | 2021.01.07 04:31 | modify | 8232 | 0.61 | 1.35789 | 1.35139 | 1.36739 | ||
30873 | 2021.01.07 10:45 | close | 8232 | 0.61 | 1.36148 | 1.35139 | 1.36739 | 218.99 | 603949.23 |
30874 | 2021.01.07 10:45 | sell | 8233 | 0.61 | 1.36148 | 0.00000 | 0.00000 | ||
30875 | 2021.01.07 10:46 | modify | 8233 | 0.61 | 1.36148 | 1.36798 | 1.35198 | ||
30876 | 2021.01.07 12:45 | modify | 8233 | 0.61 | 1.36148 | 1.36291 | 1.35198 | ||
30877 | 2021.01.07 12:55 | modify | 8233 | 0.61 | 1.36148 | 1.36188 | 1.35198 | ||
30878 | 2021.01.07 14:05 | modify | 8233 | 0.61 | 1.36148 | 1.36175 | 1.35198 | ||
30879 | 2021.01.07 16:40 | close | 8233 | 0.61 | 1.35734 | 1.36175 | 1.35198 | 252.54 | 604201.77 |
30880 | 2021.01.07 16:45 | buy | 8234 | 0.61 | 1.35659 | 0.00000 | 0.00000 | ||
30881 | 2021.01.07 16:46 | modify | 8234 | 0.61 | 1.35659 | 1.35009 | 1.36609 | ||
30882 | 2021.01.08 15:45 | close | 8234 | 0.61 | 1.36083 | 1.35009 | 1.36609 | 255.89 | 604457.66 |
30883 | 2021.01.08 17:30 | buy | 8235 | 0.61 | 1.35518 | 0.00000 | 0.00000 | ||
30884 | 2021.01.08 17:31 | modify | 8235 | 0.61 | 1.35518 | 1.34868 | 1.36468 | ||
30885 | 2021.01.08 18:05 | modify | 8235 | 0.61 | 1.35518 | 1.35404 | 1.36468 | ||
30886 | 2021.01.11 01:07 | s/l | 8235 | 0.61 | 1.35404 | 1.35404 | 1.36468 | -72.29 | 604385.38 |
30887 | 2021.01.11 01:45 | buy | 8236 | 0.61 | 1.35206 | 0.00000 | 0.00000 | ||
30888 | 2021.01.11 01:46 | modify | 8236 | 0.61 | 1.35206 | 1.34556 | 1.36156 | ||
30889 | 2021.01.11 16:56 | s/l | 8236 | 0.61 | 1.34556 | 1.34556 | 1.36156 | -396.50 | 603988.88 |
30890 | 2021.01.11 18:45 | sell | 8237 | 0.61 | 1.35083 | 0.00000 | 0.00000 | ||
30891 | 2021.01.11 18:46 | modify | 8237 | 0.61 | 1.35083 | 1.35733 | 1.34133 | ||
30892 | 2021.01.12 11:20 | s/l | 8237 | 0.61 | 1.35733 | 1.35733 | 1.34133 | -399.06 | 603589.82 |
30893 | 2021.01.12 11:30 | sell | 8238 | 0.61 | 1.35935 | 0.00000 | 0.00000 | ||
30894 | 2021.01.12 11:31 | modify | 8238 | 0.61 | 1.35935 | 1.36585 | 1.34985 | ||
30895 | 2021.01.12 21:37 | s/l | 8238 | 0.61 | 1.36585 | 1.36585 | 1.34985 | -396.50 | 603193.32 |
30896 | 2021.01.12 21:45 | sell | 8239 | 14.14 | 1.36615 | 0.00000 | 0.00000 | ||
30897 | 2021.01.12 21:46 | modify | 8239 | 14.14 | 1.36615 | 1.37265 | 1.35665 | ||
30898 | 2021.01.13 16:30 | close | 8239 | 14.14 | 1.36494 | 1.37265 | 1.35665 | 1651.55 | 604844.87 |
30899 | 2021.01.13 16:30 | buy | 8240 | 14.17 | 1.36494 | 0.00000 | 0.00000 | ||
30900 | 2021.01.13 16:31 | modify | 8240 | 14.17 | 1.36494 | 1.35844 | 1.37444 | ||
30901 | 2021.01.14 10:15 | close | 8240 | 14.17 | 1.36639 | 1.35844 | 1.37444 | 1863.36 | 606708.22 |
30902 | 2021.01.14 10:15 | sell | 8241 | 14.22 | 1.36639 | 0.00000 | 0.00000 | ||
30903 | 2021.01.14 10:16 | modify | 8241 | 14.22 | 1.36639 | 1.37289 | 1.35689 | ||
30904 | 2021.01.15 14:35 | close | 8241 | 14.22 | 1.36227 | 1.37289 | 1.35689 | 5798.92 | 612507.14 |
30905 | 2021.01.15 16:00 | buy | 8242 | 0.62 | 1.36058 | 0.00000 | 0.00000 | ||
30906 | 2021.01.15 16:01 | modify | 8242 | 0.62 | 1.36058 | 1.35408 | 1.37008 | ||
30907 | 2021.01.18 10:18 | s/l | 8242 | 0.62 | 1.35408 | 1.35408 | 1.37008 | -405.79 | 612101.35 |
30908 | 2021.01.18 10:30 | buy | 8243 | 0.62 | 1.35377 | 0.00000 | 0.00000 | ||
30909 | 2021.01.18 10:31 | modify | 8243 | 0.62 | 1.35377 | 1.34727 | 1.36327 | ||
30910 | 2021.01.18 18:45 | close | 8243 | 0.62 | 1.35781 | 1.34727 | 1.36327 | 250.48 | 612351.83 |
30911 | 2021.01.20 11:15 | sell | 8244 | 0.62 | 1.36916 | 0.00000 | 0.00000 | ||
30912 | 2021.01.20 11:16 | modify | 8244 | 0.62 | 1.36916 | 1.37566 | 1.35966 | ||
30913 | 2021.01.20 16:55 | modify | 8244 | 0.62 | 1.36916 | 1.37031 | 1.35966 | ||
30914 | 2021.01.20 17:00 | close | 8244 | 0.62 | 1.36373 | 1.37031 | 1.35966 | 336.66 | 612688.49 |
30915 | 2021.01.20 17:00 | buy | 8245 | 0.62 | 1.36373 | 0.00000 | 0.00000 | ||
30916 | 2021.01.20 17:01 | modify | 8245 | 0.62 | 1.36373 | 1.35723 | 1.37323 | ||
30917 | 2021.01.21 03:10 | close | 8245 | 0.62 | 1.36788 | 1.35723 | 1.37323 | 248.93 | 612937.42 |
30918 | 2021.01.21 10:45 | sell | 8246 | 0.62 | 1.37208 | 0.00000 | 0.00000 | ||
30919 | 2021.01.21 10:46 | modify | 8246 | 0.62 | 1.37208 | 1.37858 | 1.36258 | ||
30920 | 2021.01.22 09:05 | close | 8246 | 0.62 | 1.36790 | 1.37858 | 1.36258 | 256.56 | 613193.98 |
30921 | 2021.01.22 09:15 | buy | 8247 | 0.62 | 1.36773 | 0.00000 | 0.00000 | ||
30922 | 2021.01.22 09:16 | modify | 8247 | 0.62 | 1.36773 | 1.36123 | 1.37723 | ||
30923 | 2021.01.25 08:05 | close | 8247 | 0.62 | 1.37184 | 1.36123 | 1.37723 | 252.03 | 613446.01 |
30924 | 2021.01.25 11:15 | buy | 8248 | 0.62 | 1.36870 | 0.00000 | 0.00000 | ||
30925 | 2021.01.25 11:16 | modify | 8248 | 0.62 | 1.36870 | 1.36220 | 1.37820 | ||
30926 | 2021.01.26 09:37 | s/l | 8248 | 0.62 | 1.36220 | 1.36220 | 1.37820 | -405.79 | 613040.22 |
30927 | 2021.01.26 09:45 | buy | 8249 | 0.62 | 1.36156 | 0.00000 | 0.00000 | ||
30928 | 2021.01.26 09:46 | modify | 8249 | 0.62 | 1.36156 | 1.35506 | 1.37106 | ||
30929 | 2021.01.26 11:20 | modify | 8249 | 0.62 | 1.36156 | 1.36018 | 1.37106 | ||
30930 | 2021.01.26 11:30 | close | 8249 | 0.62 | 1.36610 | 1.36018 | 1.37106 | 281.48 | 613321.70 |
30931 | 2021.01.26 11:30 | sell | 8250 | 0.62 | 1.36610 | 0.00000 | 0.00000 | ||
30932 | 2021.01.26 11:31 | modify | 8250 | 0.62 | 1.36610 | 1.37260 | 1.35660 | ||
30933 | 2021.01.26 16:54 | s/l | 8250 | 0.62 | 1.37260 | 1.37260 | 1.35660 | -403.00 | 612918.70 |
30934 | 2021.01.26 17:00 | sell | 8251 | 0.62 | 1.37237 | 0.00000 | 0.00000 | ||
30935 | 2021.01.26 17:01 | modify | 8251 | 0.62 | 1.37237 | 1.37887 | 1.36287 | ||
30936 | 2021.01.27 13:45 | close | 8251 | 0.62 | 1.37131 | 1.37887 | 1.36287 | 63.12 | 612981.81 |
30937 | 2021.01.27 13:45 | buy | 8252 | 0.62 | 1.37131 | 0.00000 | 0.00000 | ||
30938 | 2021.01.27 13:46 | modify | 8252 | 0.62 | 1.37131 | 1.36481 | 1.38081 | ||
30939 | 2021.01.28 09:25 | s/l | 8252 | 0.62 | 1.36481 | 1.36481 | 1.38081 | -411.37 | 612570.44 |
30940 | 2021.01.28 09:30 | buy | 8253 | 0.62 | 1.36478 | 0.00000 | 0.00000 | ||
30941 | 2021.01.28 09:31 | modify | 8253 | 0.62 | 1.36478 | 1.35828 | 1.37428 | ||
30942 | 2021.01.28 16:00 | close | 8253 | 0.62 | 1.36816 | 1.35828 | 1.37428 | 209.56 | 612780.00 |
30943 | 2021.01.28 16:00 | sell | 8254 | 0.62 | 1.36816 | 0.00000 | 0.00000 | ||
30944 | 2021.01.28 16:01 | modify | 8254 | 0.62 | 1.36816 | 1.37466 | 1.35866 | ||
30945 | 2021.01.29 10:15 | close | 8254 | 0.62 | 1.36814 | 1.37466 | 1.35866 | -1.36 | 612778.64 |
30946 | 2021.01.29 10:15 | buy | 8255 | 0.62 | 1.36814 | 0.00000 | 0.00000 | ||
30947 | 2021.01.29 10:16 | modify | 8255 | 0.62 | 1.36814 | 1.36164 | 1.37764 | ||
30948 | 2021.01.29 13:45 | close | 8255 | 0.62 | 1.37118 | 1.36164 | 1.37764 | 188.48 | 612967.12 |
30949 | 2021.01.29 13:45 | sell | 8256 | 0.62 | 1.37118 | 0.00000 | 0.00000 | ||
30950 | 2021.01.29 13:46 | modify | 8256 | 0.62 | 1.37118 | 1.37768 | 1.36168 | ||
30951 | 2021.02.01 15:30 | close | 8256 | 0.62 | 1.36807 | 1.37768 | 1.36168 | 190.22 | 613157.33 |
30952 | 2021.02.01 15:30 | buy | 8257 | 0.62 | 1.36807 | 0.00000 | 0.00000 | ||
30953 | 2021.02.01 15:31 | modify | 8257 | 0.62 | 1.36807 | 1.36157 | 1.37757 | ||
30954 | 2021.02.02 16:48 | s/l | 8257 | 0.62 | 1.36157 | 1.36157 | 1.37757 | -405.79 | 612751.54 |
30955 | 2021.02.02 16:50 | buy | 8258 | 0.62 | 1.36226 | 0.00000 | 0.00000 | ||
30956 | 2021.02.02 16:51 | modify | 8258 | 0.62 | 1.36226 | 1.35576 | 1.37176 | ||
30957 | 2021.02.02 23:50 | close | 8258 | 0.62 | 1.36651 | 1.35576 | 1.37176 | 263.50 | 613015.04 |
30958 | 2021.02.03 17:00 | sell | 8259 | 0.62 | 1.36648 | 0.00000 | 0.00000 | ||
30959 | 2021.02.03 17:01 | modify | 8259 | 0.62 | 1.36648 | 1.37298 | 1.35698 | ||
30960 | 2021.02.04 05:40 | close | 8259 | 0.62 | 1.36227 | 1.37298 | 1.35698 | 253.21 | 613268.25 |
30961 | 2021.02.04 05:45 | buy | 8260 | 0.62 | 1.36131 | 0.00000 | 0.00000 | ||
30962 | 2021.02.04 05:46 | modify | 8260 | 0.62 | 1.36131 | 1.35481 | 1.37081 | ||
30963 | 2021.02.04 14:15 | close | 8260 | 0.62 | 1.36342 | 1.35481 | 1.37081 | 130.82 | 613399.07 |
30964 | 2021.02.04 14:15 | sell | 8261 | 0.62 | 1.36342 | 0.00000 | 0.00000 | ||
30965 | 2021.02.04 14:16 | modify | 8261 | 0.62 | 1.36342 | 1.36992 | 1.35392 | ||
30966 | 2021.02.05 10:15 | s/l | 8261 | 0.62 | 1.36992 | 1.36992 | 1.35392 | -405.60 | 612993.47 |
30967 | 2021.02.05 16:45 | sell | 8262 | 0.62 | 1.37226 | 0.00000 | 0.00000 | ||
30968 | 2021.02.05 16:46 | modify | 8262 | 0.62 | 1.37226 | 1.37876 | 1.36276 | ||
30969 | 2021.02.08 10:30 | close | 8262 | 0.62 | 1.37139 | 1.37876 | 1.36276 | 51.34 | 613044.80 |
30970 | 2021.02.08 10:30 | buy | 8263 | 0.62 | 1.37139 | 0.00000 | 0.00000 | ||
30971 | 2021.02.08 10:31 | modify | 8263 | 0.62 | 1.37139 | 1.36489 | 1.38089 | ||
30972 | 2021.02.08 16:45 | close | 8263 | 0.62 | 1.37176 | 1.36489 | 1.38089 | 22.94 | 613067.74 |
30973 | 2021.02.08 16:45 | sell | 8264 | 0.62 | 1.37176 | 0.00000 | 0.00000 | ||
30974 | 2021.02.08 16:46 | modify | 8264 | 0.62 | 1.37176 | 1.37826 | 1.36226 | ||
30975 | 2021.02.09 04:57 | s/l | 8264 | 0.62 | 1.37826 | 1.37826 | 1.36226 | -405.60 | 612662.14 |
30976 | 2021.02.09 05:00 | sell | 8265 | 0.62 | 1.37813 | 0.00000 | 0.00000 | ||
30977 | 2021.02.09 05:01 | modify | 8265 | 0.62 | 1.37813 | 1.38463 | 1.36863 | ||
30978 | 2021.02.10 10:48 | s/l | 8265 | 0.62 | 1.38463 | 1.38463 | 1.36863 | -405.60 | 612256.54 |
30979 | 2021.02.10 10:50 | sell | 8266 | 0.62 | 1.38475 | 0.00000 | 0.00000 | ||
30980 | 2021.02.10 10:51 | modify | 8266 | 0.62 | 1.38475 | 1.39125 | 1.37525 | ||
30981 | 2021.02.11 10:15 | close | 8266 | 0.62 | 1.38259 | 1.39125 | 1.37525 | 126.11 | 612382.64 |
30982 | 2021.02.11 10:15 | buy | 8267 | 0.62 | 1.38259 | 0.00000 | 0.00000 | ||
30983 | 2021.02.11 10:16 | modify | 8267 | 0.62 | 1.38259 | 1.37609 | 1.39209 | ||
30984 | 2021.02.12 14:45 | close | 8267 | 0.62 | 1.38082 | 1.37609 | 1.39209 | -112.53 | 612270.11 |
30985 | 2021.02.12 14:45 | sell | 8268 | 0.62 | 1.38082 | 0.00000 | 0.00000 | ||
30986 | 2021.02.12 14:46 | modify | 8268 | 0.62 | 1.38082 | 1.38732 | 1.37132 | ||
30987 | 2021.02.15 02:25 | s/l | 8268 | 0.62 | 1.38732 | 1.38732 | 1.37132 | -405.60 | 611864.51 |
30988 | 2021.02.15 03:45 | sell | 8269 | 0.62 | 1.38865 | 0.00000 | 0.00000 | ||
30989 | 2021.02.15 03:46 | modify | 8269 | 0.62 | 1.38865 | 1.39515 | 1.37915 | ||
30990 | 2021.02.16 05:45 | s/l | 8269 | 0.62 | 1.39515 | 1.39515 | 1.37915 | -405.60 | 611458.91 |
30991 | 2021.02.16 10:00 | buy | 8270 | 0.62 | 1.39118 | 0.00000 | 0.00000 | ||
30992 | 2021.02.16 10:01 | modify | 8270 | 0.62 | 1.39118 | 1.38468 | 1.40068 | ||
30993 | 2021.02.16 18:00 | close | 8270 | 0.62 | 1.39263 | 1.38468 | 1.40068 | 89.90 | 611548.81 |
30994 | 2021.02.16 18:00 | sell | 8271 | 0.62 | 1.39263 | 0.00000 | 0.00000 | ||
30995 | 2021.02.16 18:01 | modify | 8271 | 0.62 | 1.39263 | 1.39913 | 1.38313 | ||
30996 | 2021.02.17 02:00 | close | 8271 | 0.62 | 1.38856 | 1.39913 | 1.38313 | 249.74 | 611798.54 |
30997 | 2021.02.17 03:00 | buy | 8272 | 0.62 | 1.38683 | 0.00000 | 0.00000 | ||
30998 | 2021.02.17 03:01 | modify | 8272 | 0.62 | 1.38683 | 1.38033 | 1.39633 | ||
30999 | 2021.02.18 10:15 | close | 8272 | 0.62 | 1.38825 | 1.38033 | 1.39633 | 79.67 | 611878.21 |
31000 | 2021.02.18 10:15 | sell | 8273 | 0.62 | 1.38825 | 0.00000 | 0.00000 | ||
31001 | 2021.02.18 10:16 | modify | 8273 | 0.62 | 1.38825 | 1.39475 | 1.37875 | ||
31002 | 2021.02.18 13:25 | s/l | 8273 | 0.62 | 1.39475 | 1.39475 | 1.37875 | -403.00 | 611475.21 |
31003 | 2021.02.18 13:25 | sell | 8274 | 0.62 | 1.39438 | 0.00000 | 0.00000 | ||
31004 | 2021.02.18 13:26 | modify | 8274 | 0.62 | 1.39438 | 1.40088 | 1.38488 | ||
31005 | 2021.02.19 14:54 | s/l | 8274 | 0.62 | 1.40088 | 1.40088 | 1.38488 | -405.60 | 611069.61 |
31006 | 2021.02.19 15:15 | sell | 8275 | 0.62 | 1.40305 | 0.00000 | 0.00000 | ||
31007 | 2021.02.19 15:16 | modify | 8275 | 0.62 | 1.40305 | 1.40955 | 1.39355 | ||
31008 | 2021.02.22 09:10 | close | 8275 | 0.62 | 1.39894 | 1.40955 | 1.39355 | 252.22 | 611321.82 |
31009 | 2021.02.22 09:15 | buy | 8276 | 0.62 | 1.39901 | 0.00000 | 0.00000 | ||
31010 | 2021.02.22 09:16 | modify | 8276 | 0.62 | 1.39901 | 1.39251 | 1.40851 | ||
31011 | 2021.02.22 13:15 | modify | 8276 | 0.62 | 1.39901 | 1.39797 | 1.40851 | ||
31012 | 2021.02.22 13:20 | modify | 8276 | 0.62 | 1.39901 | 1.39845 | 1.40851 | ||
31013 | 2021.02.22 15:45 | close | 8276 | 0.62 | 1.40316 | 1.39845 | 1.40851 | 257.30 | 611579.12 |
31014 | 2021.02.22 17:15 | sell | 8277 | 0.62 | 1.40639 | 0.00000 | 0.00000 | ||
31015 | 2021.02.22 17:16 | modify | 8277 | 0.62 | 1.40639 | 1.41289 | 1.39689 | ||
31016 | 2021.02.24 02:53 | s/l | 8277 | 0.62 | 1.41289 | 1.41289 | 1.39689 | -408.21 | 611170.92 |
31017 | 2021.02.24 03:15 | sell | 8278 | 0.62 | 1.41638 | 0.00000 | 0.00000 | ||
31018 | 2021.02.24 03:16 | modify | 8278 | 0.62 | 1.41638 | 1.42288 | 1.40688 | ||
31019 | 2021.02.24 03:24 | s/l | 8278 | 0.62 | 1.42288 | 1.42288 | 1.40688 | -403.00 | 610767.92 |
31020 | 2021.02.24 04:05 | sell | 8279 | 0.62 | 1.41756 | 0.00000 | 0.00000 | ||
31021 | 2021.02.24 04:06 | modify | 8279 | 0.62 | 1.41756 | 1.42406 | 1.40806 | ||
31022 | 2021.02.24 12:15 | close | 8279 | 0.62 | 1.41432 | 1.42406 | 1.40806 | 200.88 | 610968.80 |
31023 | 2021.02.24 12:15 | buy | 8280 | 0.62 | 1.41432 | 0.00000 | 0.00000 | ||
31024 | 2021.02.24 12:16 | modify | 8280 | 0.62 | 1.41432 | 1.40782 | 1.42382 | ||
31025 | 2021.02.25 16:45 | close | 8280 | 0.62 | 1.41768 | 1.40782 | 1.42382 | 199.95 | 611168.75 |
31026 | 2021.02.25 16:45 | sell | 8281 | 0.62 | 1.41768 | 0.00000 | 0.00000 | ||
31027 | 2021.02.25 16:46 | modify | 8281 | 0.62 | 1.41768 | 1.42418 | 1.40818 | ||
31028 | 2021.02.25 18:05 | modify | 8281 | 0.62 | 1.41768 | 1.41864 | 1.40818 | ||
31029 | 2021.02.25 18:25 | modify | 8281 | 0.62 | 1.41768 | 1.41825 | 1.40818 | ||
31030 | 2021.02.25 18:35 | modify | 8281 | 0.62 | 1.41768 | 1.41744 | 1.40818 | ||
31031 | 2021.02.25 18:40 | modify | 8281 | 0.62 | 1.41768 | 1.41699 | 1.40818 | ||
31032 | 2021.02.25 18:45 | close | 8281 | 0.62 | 1.41142 | 1.41699 | 1.40818 | 388.12 | 611556.87 |
31033 | 2021.02.25 18:45 | buy | 8282 | 0.62 | 1.41142 | 0.00000 | 0.00000 | ||
31034 | 2021.02.25 18:46 | modify | 8282 | 0.62 | 1.41142 | 1.40492 | 1.42092 | ||
31035 | 2021.02.25 20:05 | s/l | 8282 | 0.62 | 1.40492 | 1.40492 | 1.42092 | -403.00 | 611153.87 |
31036 | 2021.02.25 20:05 | buy | 8283 | 0.62 | 1.40393 | 0.00000 | 0.00000 | ||
31037 | 2021.02.25 20:06 | modify | 8283 | 0.62 | 1.40393 | 1.39743 | 1.41343 | ||
31038 | 2021.02.26 02:20 | s/l | 8283 | 0.62 | 1.39743 | 1.39743 | 1.41343 | -405.79 | 610748.08 |
31039 | 2021.02.26 02:20 | buy | 8284 | 0.62 | 1.39729 | 0.00000 | 0.00000 | ||
31040 | 2021.02.26 02:21 | modify | 8284 | 0.62 | 1.39729 | 1.39079 | 1.40679 | ||
31041 | 2021.02.26 04:25 | modify | 8284 | 0.62 | 1.39729 | 1.39629 | 1.40679 | ||
31042 | 2021.02.26 06:45 | s/l | 8284 | 0.62 | 1.39629 | 1.39629 | 1.40679 | -62.00 | 610686.08 |
31043 | 2021.02.26 06:45 | buy | 8285 | 0.62 | 1.39610 | 0.00000 | 0.00000 | ||
31044 | 2021.02.26 06:46 | modify | 8285 | 0.62 | 1.39610 | 1.38960 | 1.40560 | ||
31045 | 2021.02.26 12:53 | s/l | 8285 | 0.62 | 1.38960 | 1.38960 | 1.40560 | -403.00 | 610283.08 |
31046 | 2021.02.26 13:00 | buy | 8286 | 14.30 | 1.38888 | 0.00000 | 0.00000 | ||
31047 | 2021.02.26 13:01 | modify | 8286 | 14.30 | 1.38888 | 1.38238 | 1.39838 | ||
31048 | 2021.02.26 14:05 | modify | 8286 | 14.30 | 1.38888 | 1.38741 | 1.39838 | ||
31049 | 2021.02.26 14:30 | modify | 8286 | 14.30 | 1.38888 | 1.38823 | 1.39838 | ||
31050 | 2021.02.26 14:35 | modify | 8286 | 14.30 | 1.38888 | 1.38902 | 1.39838 | ||
31051 | 2021.02.26 14:40 | modify | 8286 | 14.30 | 1.38888 | 1.39024 | 1.39838 | ||
31052 | 2021.02.26 14:45 | close | 8286 | 14.30 | 1.39620 | 1.39024 | 1.39838 | 10467.60 | 620750.68 |
31053 | 2021.02.26 14:45 | sell | 8287 | 0.63 | 1.39620 | 0.00000 | 0.00000 | ||
31054 | 2021.02.26 14:46 | modify | 8287 | 0.63 | 1.39620 | 1.40270 | 1.38670 | ||
31055 | 2021.02.26 15:10 | modify | 8287 | 0.63 | 1.39620 | 1.39721 | 1.38670 | ||
31056 | 2021.02.26 15:30 | modify | 8287 | 0.63 | 1.39620 | 1.39695 | 1.38670 | ||
31057 | 2021.02.26 16:04 | s/l | 8287 | 0.63 | 1.39695 | 1.39695 | 1.38670 | -47.25 | 620703.43 |
31058 | 2021.02.26 16:15 | sell | 8288 | 0.63 | 1.39738 | 0.00000 | 0.00000 | ||
31059 | 2021.02.26 16:16 | modify | 8288 | 0.63 | 1.39738 | 1.40388 | 1.38788 | ||
31060 | 2021.02.26 17:05 | modify | 8288 | 0.63 | 1.39738 | 1.39819 | 1.38788 | ||
31061 | 2021.02.26 17:10 | modify | 8288 | 0.63 | 1.39738 | 1.39709 | 1.38788 | ||
31062 | 2021.02.26 17:40 | s/l | 8288 | 0.63 | 1.39709 | 1.39709 | 1.38788 | 18.27 | 620721.70 |
31063 | 2021.03.01 10:45 | buy | 8289 | 0.63 | 1.39369 | 0.00000 | 0.00000 | ||
31064 | 2021.03.01 10:46 | modify | 8289 | 0.63 | 1.39369 | 1.38719 | 1.40319 | ||
31065 | 2021.03.02 04:53 | s/l | 8289 | 0.63 | 1.38719 | 1.38719 | 1.40319 | -412.33 | 620309.36 |
31066 | 2021.03.02 05:00 | buy | 8290 | 0.63 | 1.38822 | 0.00000 | 0.00000 | ||
31067 | 2021.03.02 05:01 | modify | 8290 | 0.63 | 1.38822 | 1.38172 | 1.39772 | ||
31068 | 2021.03.02 13:45 | close | 8290 | 0.63 | 1.39126 | 1.38172 | 1.39772 | 191.52 | 620500.88 |
31069 | 2021.03.02 13:45 | sell | 8291 | 0.63 | 1.39126 | 0.00000 | 0.00000 | ||
31070 | 2021.03.02 13:46 | modify | 8291 | 0.63 | 1.39126 | 1.39776 | 1.38176 | ||
31071 | 2021.03.03 09:24 | s/l | 8291 | 0.63 | 1.39776 | 1.39776 | 1.38176 | -412.15 | 620088.74 |
31072 | 2021.03.03 09:30 | sell | 8292 | 0.63 | 1.39803 | 0.00000 | 0.00000 | ||
31073 | 2021.03.03 09:31 | modify | 8292 | 0.63 | 1.39803 | 1.40453 | 1.38853 | ||
31074 | 2021.03.03 17:15 | close | 8292 | 0.63 | 1.39325 | 1.40453 | 1.38853 | 301.14 | 620389.88 |
31075 | 2021.03.03 18:00 | sell | 8293 | 0.63 | 1.39735 | 0.00000 | 0.00000 | ||
31076 | 2021.03.03 18:01 | modify | 8293 | 0.63 | 1.39735 | 1.40385 | 1.38785 | ||
31077 | 2021.03.04 01:25 | close | 8293 | 0.63 | 1.39286 | 1.40385 | 1.38785 | 274.93 | 620664.81 |
31078 | 2021.03.04 02:00 | buy | 8294 | 0.63 | 1.39214 | 0.00000 | 0.00000 | ||
31079 | 2021.03.04 02:01 | modify | 8294 | 0.63 | 1.39214 | 1.38564 | 1.40164 | ||
31080 | 2021.03.04 09:10 | close | 8294 | 0.63 | 1.39625 | 1.38564 | 1.40164 | 258.93 | 620923.74 |
31081 | 2021.03.04 18:45 | sell | 8295 | 0.63 | 1.40050 | 0.00000 | 0.00000 | ||
31082 | 2021.03.04 18:46 | modify | 8295 | 0.63 | 1.40050 | 1.40700 | 1.39100 | ||
31083 | 2021.03.04 19:35 | modify | 8295 | 0.63 | 1.40050 | 1.40088 | 1.39100 | ||
31084 | 2021.03.04 19:45 | close | 8295 | 0.63 | 1.39511 | 1.40088 | 1.39100 | 339.57 | 621263.31 |
31085 | 2021.03.04 19:45 | buy | 8296 | 0.63 | 1.39511 | 0.00000 | 0.00000 | ||
31086 | 2021.03.04 19:46 | modify | 8296 | 0.63 | 1.39511 | 1.38861 | 1.40461 | ||
31087 | 2021.03.04 20:57 | s/l | 8296 | 0.63 | 1.38861 | 1.38861 | 1.40461 | -409.50 | 620853.81 |
31088 | 2021.03.04 21:00 | buy | 8297 | 0.63 | 1.38869 | 0.00000 | 0.00000 | ||
31089 | 2021.03.04 21:01 | modify | 8297 | 0.63 | 1.38869 | 1.38219 | 1.39819 | ||
31090 | 2021.03.05 11:27 | s/l | 8297 | 0.63 | 1.38219 | 1.38219 | 1.39819 | -412.33 | 620441.47 |
31091 | 2021.03.05 11:30 | buy | 8298 | 0.63 | 1.38247 | 0.00000 | 0.00000 | ||
31092 | 2021.03.05 11:31 | modify | 8298 | 0.63 | 1.38247 | 1.37597 | 1.39197 | ||
31093 | 2021.03.05 16:30 | close | 8298 | 0.63 | 1.38616 | 1.37597 | 1.39197 | 232.47 | 620673.94 |
31094 | 2021.03.05 16:30 | sell | 8299 | 0.63 | 1.38616 | 0.00000 | 0.00000 | ||
31095 | 2021.03.05 16:31 | modify | 8299 | 0.63 | 1.38616 | 1.39266 | 1.37666 | ||
31096 | 2021.03.05 16:55 | modify | 8299 | 0.63 | 1.38616 | 1.38723 | 1.37666 | ||
31097 | 2021.03.05 17:05 | modify | 8299 | 0.63 | 1.38616 | 1.38682 | 1.37666 | ||
31098 | 2021.03.05 18:10 | modify | 8299 | 0.63 | 1.38616 | 1.38623 | 1.37666 | ||
31099 | 2021.03.05 18:30 | modify | 8299 | 0.63 | 1.38616 | 1.38594 | 1.37666 | ||
31100 | 2021.03.05 18:35 | modify | 8299 | 0.63 | 1.38616 | 1.38565 | 1.37666 | ||
31101 | 2021.03.05 18:50 | modify | 8299 | 0.63 | 1.38616 | 1.38521 | 1.37666 | ||
31102 | 2021.03.05 22:53 | s/l | 8299 | 0.63 | 1.38521 | 1.38521 | 1.37666 | 59.85 | 620733.79 |
31103 | 2021.03.09 09:30 | sell | 8300 | 0.63 | 1.38641 | 0.00000 | 0.00000 | ||
31104 | 2021.03.09 09:31 | modify | 8300 | 0.63 | 1.38641 | 1.39291 | 1.37691 | ||
31105 | 2021.03.10 16:14 | s/l | 8300 | 0.63 | 1.39291 | 1.39291 | 1.37691 | -412.15 | 620321.65 |
31106 | 2021.03.10 16:15 | sell | 8301 | 0.63 | 1.39313 | 0.00000 | 0.00000 | ||
31107 | 2021.03.10 16:16 | modify | 8301 | 0.63 | 1.39313 | 1.39963 | 1.38363 | ||
31108 | 2021.03.10 17:30 | modify | 8301 | 0.63 | 1.39313 | 1.39385 | 1.38363 | ||
31109 | 2021.03.10 18:25 | modify | 8301 | 0.63 | 1.39313 | 1.39364 | 1.38363 | ||
31110 | 2021.03.10 23:13 | s/l | 8301 | 0.63 | 1.39364 | 1.39364 | 1.38363 | -32.13 | 620289.52 |
31111 | 2021.03.12 08:45 | buy | 8302 | 0.63 | 1.39504 | 0.00000 | 0.00000 | ||
31112 | 2021.03.12 08:46 | modify | 8302 | 0.63 | 1.39504 | 1.38854 | 1.40454 | ||
31113 | 2021.03.12 13:48 | s/l | 8302 | 0.63 | 1.38854 | 1.38854 | 1.40454 | -409.50 | 619880.02 |
31114 | 2021.03.12 13:50 | buy | 8303 | 0.62 | 1.38905 | 0.00000 | 0.00000 | ||
31115 | 2021.03.12 13:51 | modify | 8303 | 0.62 | 1.38905 | 1.38255 | 1.39855 | ||
31116 | 2021.03.12 18:45 | close | 8303 | 0.62 | 1.39170 | 1.38255 | 1.39855 | 164.30 | 620044.32 |
31117 | 2021.03.12 18:45 | sell | 8304 | 0.63 | 1.39170 | 0.00000 | 0.00000 | ||
31118 | 2021.03.12 18:46 | modify | 8304 | 0.63 | 1.39170 | 1.39820 | 1.38220 | ||
31119 | 2021.03.15 16:45 | close | 8304 | 0.63 | 1.38808 | 1.39820 | 1.38220 | 225.41 | 620269.73 |
31120 | 2021.03.15 16:45 | buy | 8305 | 0.63 | 1.38808 | 0.00000 | 0.00000 | ||
31121 | 2021.03.15 16:46 | modify | 8305 | 0.63 | 1.38808 | 1.38158 | 1.39758 | ||
31122 | 2021.03.16 11:00 | s/l | 8305 | 0.63 | 1.38158 | 1.38158 | 1.39758 | -412.33 | 619857.40 |
31123 | 2021.03.16 11:00 | buy | 8306 | 0.62 | 1.38189 | 0.00000 | 0.00000 | ||
31124 | 2021.03.16 11:01 | modify | 8306 | 0.62 | 1.38189 | 1.37539 | 1.39139 | ||
31125 | 2021.03.16 13:35 | modify | 8306 | 0.62 | 1.38189 | 1.38052 | 1.39139 | ||
31126 | 2021.03.16 13:45 | close | 8306 | 0.62 | 1.38609 | 1.38052 | 1.39139 | 260.40 | 620117.80 |
31127 | 2021.03.16 13:45 | sell | 8307 | 0.63 | 1.38609 | 0.00000 | 0.00000 | ||
31128 | 2021.03.16 13:46 | modify | 8307 | 0.63 | 1.38609 | 1.39259 | 1.37659 | ||
31129 | 2021.03.17 09:47 | s/l | 8307 | 0.63 | 1.39259 | 1.39259 | 1.37659 | -412.15 | 619705.65 |
31130 | 2021.03.17 09:50 | sell | 8308 | 0.62 | 1.39243 | 0.00000 | 0.00000 | ||
31131 | 2021.03.17 09:51 | modify | 8308 | 0.62 | 1.39243 | 1.39893 | 1.38293 | ||
31132 | 2021.03.17 16:55 | close | 8308 | 0.62 | 1.38768 | 1.39893 | 1.38293 | 294.50 | 620000.15 |
31133 | 2021.03.17 17:30 | buy | 8309 | 0.63 | 1.38730 | 0.00000 | 0.00000 | ||
31134 | 2021.03.17 17:31 | modify | 8309 | 0.63 | 1.38730 | 1.38080 | 1.39680 | ||
31135 | 2021.03.17 20:15 | close | 8309 | 0.63 | 1.39206 | 1.38080 | 1.39680 | 299.88 | 620300.03 |
31136 | 2021.03.17 20:15 | sell | 8310 | 0.63 | 1.39206 | 0.00000 | 0.00000 | ||
31137 | 2021.03.17 20:16 | modify | 8310 | 0.63 | 1.39206 | 1.39856 | 1.38256 | ||
31138 | 2021.03.18 08:46 | s/l | 8310 | 0.63 | 1.39856 | 1.39856 | 1.38256 | -417.44 | 619882.59 |
31139 | 2021.03.18 08:50 | sell | 8311 | 0.62 | 1.39876 | 0.00000 | 0.00000 | ||
31140 | 2021.03.18 08:51 | modify | 8311 | 0.62 | 1.39876 | 1.40526 | 1.38926 | ||
31141 | 2021.03.18 09:50 | modify | 8311 | 0.62 | 1.39876 | 1.40012 | 1.38926 | ||
31142 | 2021.03.18 14:05 | modify | 8311 | 0.62 | 1.39876 | 1.39983 | 1.38926 | ||
31143 | 2021.03.18 14:20 | modify | 8311 | 0.62 | 1.39876 | 1.39967 | 1.38926 | ||
31144 | 2021.03.18 14:25 | modify | 8311 | 0.62 | 1.39876 | 1.39906 | 1.38926 | ||
31145 | 2021.03.18 14:30 | close | 8311 | 0.62 | 1.39397 | 1.39906 | 1.38926 | 296.98 | 620179.57 |
31146 | 2021.03.18 14:30 | buy | 8312 | 0.63 | 1.39397 | 0.00000 | 0.00000 | ||
31147 | 2021.03.18 14:31 | modify | 8312 | 0.63 | 1.39397 | 1.38747 | 1.40347 | ||
31148 | 2021.03.19 09:45 | close | 8312 | 0.63 | 1.39525 | 1.38747 | 1.40347 | 77.81 | 620257.38 |
31149 | 2021.03.19 09:45 | sell | 8313 | 0.63 | 1.39525 | 0.00000 | 0.00000 | ||
31150 | 2021.03.19 09:46 | modify | 8313 | 0.63 | 1.39525 | 1.40175 | 1.38575 | ||
31151 | 2021.03.19 13:25 | modify | 8313 | 0.63 | 1.39525 | 1.39651 | 1.38575 | ||
31152 | 2021.03.19 14:00 | modify | 8313 | 0.63 | 1.39525 | 1.39635 | 1.38575 | ||
31153 | 2021.03.19 14:45 | modify | 8313 | 0.63 | 1.39525 | 1.39597 | 1.38575 | ||
31154 | 2021.03.19 14:50 | modify | 8313 | 0.63 | 1.39525 | 1.39443 | 1.38575 | ||
31155 | 2021.03.19 14:55 | modify | 8313 | 0.63 | 1.39525 | 1.39398 | 1.38575 | ||
31156 | 2021.03.19 15:00 | close | 8313 | 0.63 | 1.38900 | 1.39398 | 1.38575 | 393.75 | 620651.13 |
31157 | 2021.03.19 15:00 | buy | 8314 | 0.63 | 1.38900 | 0.00000 | 0.00000 | ||
31158 | 2021.03.19 15:01 | modify | 8314 | 0.63 | 1.38900 | 1.38250 | 1.39850 | ||
31159 | 2021.03.22 03:04 | s/l | 8314 | 0.63 | 1.38250 | 1.38250 | 1.39850 | -412.33 | 620238.79 |
31160 | 2021.03.22 15:15 | buy | 8315 | 0.63 | 1.38315 | 0.00000 | 0.00000 | ||
31161 | 2021.03.22 15:16 | modify | 8315 | 0.63 | 1.38315 | 1.37665 | 1.39265 | ||
31162 | 2021.03.23 12:18 | s/l | 8315 | 0.63 | 1.37665 | 1.37665 | 1.39265 | -412.33 | 619826.46 |
31163 | 2021.03.23 12:20 | buy | 8316 | 0.62 | 1.37593 | 0.00000 | 0.00000 | ||
31164 | 2021.03.23 12:21 | modify | 8316 | 0.62 | 1.37593 | 1.36943 | 1.38543 | ||
31165 | 2021.03.24 09:23 | s/l | 8316 | 0.62 | 1.36943 | 1.36943 | 1.38543 | -405.79 | 619420.67 |
31166 | 2021.03.24 09:30 | buy | 8317 | 0.62 | 1.36806 | 0.00000 | 0.00000 | ||
31167 | 2021.03.24 09:31 | modify | 8317 | 0.62 | 1.36806 | 1.36156 | 1.37756 | ||
31168 | 2021.03.24 11:30 | modify | 8317 | 0.62 | 1.36806 | 1.36678 | 1.37756 | ||
31169 | 2021.03.24 12:00 | close | 8317 | 0.62 | 1.37294 | 1.36678 | 1.37756 | 302.56 | 619723.23 |
31170 | 2021.03.24 12:00 | sell | 8318 | 0.62 | 1.37294 | 0.00000 | 0.00000 | ||
31171 | 2021.03.24 12:01 | modify | 8318 | 0.62 | 1.37294 | 1.37944 | 1.36344 | ||
31172 | 2021.03.24 21:30 | close | 8318 | 0.62 | 1.36875 | 1.37944 | 1.36344 | 259.78 | 619983.01 |
31173 | 2021.03.25 12:15 | sell | 8319 | 0.62 | 1.37160 | 0.00000 | 0.00000 | ||
31174 | 2021.03.25 12:16 | modify | 8319 | 0.62 | 1.37160 | 1.37810 | 1.36210 | ||
31175 | 2021.03.26 10:38 | s/l | 8319 | 0.62 | 1.37810 | 1.37810 | 1.36210 | -405.60 | 619577.40 |
31176 | 2021.03.26 12:00 | sell | 8320 | 0.62 | 1.37899 | 0.00000 | 0.00000 | ||
31177 | 2021.03.26 12:01 | modify | 8320 | 0.62 | 1.37899 | 1.38549 | 1.36949 | ||
31178 | 2021.03.29 17:30 | close | 8320 | 0.62 | 1.37884 | 1.38549 | 1.36949 | 6.70 | 619584.10 |
31179 | 2021.03.29 17:30 | buy | 8321 | 0.62 | 1.37884 | 0.00000 | 0.00000 | ||
31180 | 2021.03.29 17:31 | modify | 8321 | 0.62 | 1.37884 | 1.37234 | 1.38834 | ||
31181 | 2021.03.30 16:37 | s/l | 8321 | 0.62 | 1.37234 | 1.37234 | 1.38834 | -405.79 | 619178.31 |
31182 | 2021.03.31 10:00 | sell | 8322 | 0.62 | 1.37509 | 0.00000 | 0.00000 | ||
31183 | 2021.03.31 10:01 | modify | 8322 | 0.62 | 1.37509 | 1.38159 | 1.36559 | ||
31184 | 2021.04.01 16:41 | s/l | 8322 | 0.62 | 1.38159 | 1.38159 | 1.36559 | -410.81 | 618767.50 |
31185 | 2021.04.01 16:45 | sell | 8323 | 0.62 | 1.38139 | 0.00000 | 0.00000 | ||
31186 | 2021.04.01 16:46 | modify | 8323 | 0.62 | 1.38139 | 1.38789 | 1.37189 | ||
31187 | 2021.04.05 15:53 | s/l | 8323 | 0.62 | 1.38789 | 1.38789 | 1.37189 | -408.21 | 618359.29 |
31188 | 2021.04.05 17:00 | sell | 8324 | 14.49 | 1.38943 | 0.00000 | 0.00000 | ||
31189 | 2021.04.05 17:01 | modify | 8324 | 14.49 | 1.38943 | 1.39593 | 1.37993 | ||
31190 | 2021.04.06 10:00 | close | 8324 | 14.49 | 1.38868 | 1.39593 | 1.37993 | 1025.89 | 619385.18 |
31191 | 2021.04.06 10:00 | buy | 8325 | 14.51 | 1.38868 | 0.00000 | 0.00000 | ||
31192 | 2021.04.06 10:01 | modify | 8325 | 14.51 | 1.38868 | 1.38218 | 1.39818 | ||
31193 | 2021.04.06 12:42 | s/l | 8325 | 14.51 | 1.38218 | 1.38218 | 1.39818 | -9431.50 | 609953.68 |
31194 | 2021.04.06 12:45 | buy | 8326 | 31.44 | 1.38274 | 0.00000 | 0.00000 | ||
31195 | 2021.04.06 12:46 | modify | 8326 | 31.44 | 1.38274 | 1.37624 | 1.39224 | ||
31196 | 2021.04.07 12:00 | close | 8326 | 31.44 | 1.38300 | 1.37624 | 1.39224 | 675.96 | 610629.64 |
31197 | 2021.04.07 12:00 | sell | 8327 | 31.47 | 1.38300 | 0.00000 | 0.00000 | ||
31198 | 2021.04.07 12:01 | modify | 8327 | 31.47 | 1.38300 | 1.38950 | 1.37350 | ||
31199 | 2021.04.07 15:45 | close | 8327 | 31.47 | 1.37827 | 1.38950 | 1.37350 | 14885.31 | 625514.95 |
31200 | 2021.04.07 15:45 | buy | 8328 | 0.63 | 1.37827 | 0.00000 | 0.00000 | ||
31201 | 2021.04.07 15:46 | modify | 8328 | 0.63 | 1.37827 | 1.37177 | 1.38777 | ||
31202 | 2021.04.09 08:41 | s/l | 8328 | 0.63 | 1.37177 | 1.37177 | 1.38777 | -420.84 | 625094.11 |
31203 | 2021.04.09 09:00 | buy | 8329 | 0.63 | 1.37046 | 0.00000 | 0.00000 | ||
31204 | 2021.04.09 09:01 | modify | 8329 | 0.63 | 1.37046 | 1.36396 | 1.37996 | ||
31205 | 2021.04.12 09:30 | close | 8329 | 0.63 | 1.37044 | 1.36396 | 1.37996 | -4.09 | 625090.02 |
31206 | 2021.04.12 09:30 | sell | 8330 | 0.63 | 1.37044 | 0.00000 | 0.00000 | ||
31207 | 2021.04.12 09:31 | modify | 8330 | 0.63 | 1.37044 | 1.37694 | 1.36094 | ||
31208 | 2021.04.12 15:41 | s/l | 8330 | 0.63 | 1.37694 | 1.37694 | 1.36094 | -409.50 | 624680.52 |
31209 | 2021.04.13 14:15 | buy | 8331 | 0.63 | 1.37252 | 0.00000 | 0.00000 | ||
31210 | 2021.04.13 14:16 | modify | 8331 | 0.63 | 1.37252 | 1.36602 | 1.38202 | ||
31211 | 2021.04.14 05:35 | close | 8331 | 0.63 | 1.37672 | 1.36602 | 1.38202 | 261.77 | 624942.28 |
31212 | 2021.04.14 10:00 | sell | 8332 | 0.63 | 1.37981 | 0.00000 | 0.00000 | ||
31213 | 2021.04.14 10:01 | modify | 8332 | 0.63 | 1.37981 | 1.38631 | 1.37031 | ||
31214 | 2021.04.14 12:45 | close | 8332 | 0.63 | 1.37697 | 1.38631 | 1.37031 | 178.92 | 625121.20 |
31215 | 2021.04.14 12:45 | buy | 8333 | 0.63 | 1.37697 | 0.00000 | 0.00000 | ||
31216 | 2021.04.14 12:46 | modify | 8333 | 0.63 | 1.37697 | 1.37047 | 1.38647 | ||
31217 | 2021.04.14 16:45 | close | 8333 | 0.63 | 1.37899 | 1.37047 | 1.38647 | 127.26 | 625248.46 |
31218 | 2021.04.14 16:45 | sell | 8334 | 0.63 | 1.37899 | 0.00000 | 0.00000 | ||
31219 | 2021.04.14 16:46 | modify | 8334 | 0.63 | 1.37899 | 1.38549 | 1.36949 | ||
31220 | 2021.04.15 14:00 | close | 8334 | 0.63 | 1.37651 | 1.38549 | 1.36949 | 148.30 | 625396.76 |
31221 | 2021.04.15 14:00 | buy | 8335 | 0.63 | 1.37651 | 0.00000 | 0.00000 | ||
31222 | 2021.04.15 14:01 | modify | 8335 | 0.63 | 1.37651 | 1.37001 | 1.38601 | ||
31223 | 2021.04.16 13:00 | close | 8335 | 0.63 | 1.37773 | 1.37001 | 1.38601 | 74.03 | 625470.79 |
31224 | 2021.04.16 13:00 | sell | 8336 | 0.63 | 1.37773 | 0.00000 | 0.00000 | ||
31225 | 2021.04.16 13:01 | modify | 8336 | 0.63 | 1.37773 | 1.38423 | 1.36823 | ||
31226 | 2021.04.19 07:25 | s/l | 8336 | 0.63 | 1.38423 | 1.38423 | 1.36823 | -412.15 | 625058.64 |
31227 | 2021.04.19 11:00 | sell | 8337 | 0.63 | 1.38752 | 0.00000 | 0.00000 | ||
31228 | 2021.04.19 11:01 | modify | 8337 | 0.63 | 1.38752 | 1.39402 | 1.37802 | ||
31229 | 2021.04.19 15:49 | s/l | 8337 | 0.63 | 1.39402 | 1.39402 | 1.37802 | -409.50 | 624649.14 |
31230 | 2021.04.19 15:50 | sell | 8338 | 0.63 | 1.39420 | 0.00000 | 0.00000 | ||
31231 | 2021.04.19 15:51 | modify | 8338 | 0.63 | 1.39420 | 1.40070 | 1.38470 | ||
31232 | 2021.04.20 06:11 | s/l | 8338 | 0.63 | 1.40070 | 1.40070 | 1.38470 | -412.15 | 624237.00 |
31233 | 2021.04.21 16:15 | buy | 8339 | 0.63 | 1.38919 | 0.00000 | 0.00000 | ||
31234 | 2021.04.21 16:16 | modify | 8339 | 0.63 | 1.38919 | 1.38269 | 1.39869 | ||
31235 | 2021.04.21 17:45 | modify | 8339 | 0.63 | 1.38919 | 1.38775 | 1.39869 | ||
31236 | 2021.04.21 17:50 | modify | 8339 | 0.63 | 1.38919 | 1.38821 | 1.39869 | ||
31237 | 2021.04.21 18:40 | modify | 8339 | 0.63 | 1.38919 | 1.38864 | 1.39869 | ||
31238 | 2021.04.21 22:45 | close | 8339 | 0.63 | 1.39332 | 1.38864 | 1.39869 | 260.19 | 624497.19 |
31239 | 2021.04.22 11:15 | buy | 8340 | 0.63 | 1.39143 | 0.00000 | 0.00000 | ||
31240 | 2021.04.22 11:16 | modify | 8340 | 0.63 | 1.39143 | 1.38493 | 1.40093 | ||
31241 | 2021.04.22 16:33 | s/l | 8340 | 0.63 | 1.38493 | 1.38493 | 1.40093 | -409.50 | 624087.69 |
31242 | 2021.04.22 16:35 | buy | 8341 | 0.63 | 1.38543 | 0.00000 | 0.00000 | ||
31243 | 2021.04.22 16:36 | modify | 8341 | 0.63 | 1.38543 | 1.37893 | 1.39493 | ||
31244 | 2021.04.23 10:15 | close | 8341 | 0.63 | 1.38803 | 1.37893 | 1.39493 | 160.97 | 624248.65 |
31245 | 2021.04.23 10:15 | sell | 8342 | 0.63 | 1.38803 | 0.00000 | 0.00000 | ||
31246 | 2021.04.23 10:16 | modify | 8342 | 0.63 | 1.38803 | 1.39453 | 1.37853 | ||
31247 | 2021.04.23 16:30 | close | 8342 | 0.63 | 1.38514 | 1.39453 | 1.37853 | 182.07 | 624430.72 |
31248 | 2021.04.23 16:30 | buy | 8343 | 0.63 | 1.38514 | 0.00000 | 0.00000 | ||
31249 | 2021.04.23 16:31 | modify | 8343 | 0.63 | 1.38514 | 1.37864 | 1.39464 | ||
31250 | 2021.04.26 04:10 | close | 8343 | 0.63 | 1.38942 | 1.37864 | 1.39464 | 266.81 | 624697.53 |
31251 | 2021.04.26 10:15 | sell | 8344 | 0.63 | 1.39238 | 0.00000 | 0.00000 | ||
31252 | 2021.04.26 10:16 | modify | 8344 | 0.63 | 1.39238 | 1.39888 | 1.38288 | ||
31253 | 2021.04.26 15:30 | modify | 8344 | 0.63 | 1.39238 | 1.39366 | 1.38288 | ||
31254 | 2021.04.26 15:35 | modify | 8344 | 0.63 | 1.39238 | 1.39315 | 1.38288 | ||
31255 | 2021.04.26 15:50 | modify | 8344 | 0.63 | 1.39238 | 1.39257 | 1.38288 | ||
31256 | 2021.04.26 16:00 | close | 8344 | 0.63 | 1.38686 | 1.39257 | 1.38288 | 347.76 | 625045.29 |
31257 | 2021.04.26 16:00 | buy | 8345 | 0.63 | 1.38686 | 0.00000 | 0.00000 | ||
31258 | 2021.04.26 16:01 | modify | 8345 | 0.63 | 1.38686 | 1.38036 | 1.39636 | ||
31259 | 2021.04.27 13:40 | close | 8345 | 0.63 | 1.39092 | 1.38036 | 1.39636 | 252.94 | 625298.23 |
31260 | 2021.04.27 13:45 | sell | 8346 | 0.63 | 1.39083 | 0.00000 | 0.00000 | ||
31261 | 2021.04.27 13:46 | modify | 8346 | 0.63 | 1.39083 | 1.39733 | 1.38133 | ||
31262 | 2021.04.28 10:05 | close | 8346 | 0.63 | 1.38667 | 1.39733 | 1.38133 | 259.43 | 625557.66 |
31263 | 2021.04.28 17:15 | sell | 8347 | 0.63 | 1.38984 | 0.00000 | 0.00000 | ||
31264 | 2021.04.28 17:16 | modify | 8347 | 0.63 | 1.38984 | 1.39634 | 1.38034 | ||
31265 | 2021.04.29 03:52 | s/l | 8347 | 0.63 | 1.39634 | 1.39634 | 1.38034 | -417.44 | 625140.23 |
31266 | 2021.04.29 11:45 | buy | 8348 | 0.63 | 1.39388 | 0.00000 | 0.00000 | ||
31267 | 2021.04.29 11:46 | modify | 8348 | 0.63 | 1.39388 | 1.38738 | 1.40338 | ||
31268 | 2021.04.30 15:47 | s/l | 8348 | 0.63 | 1.38738 | 1.38738 | 1.40338 | -412.33 | 624727.89 |
31269 | 2021.04.30 15:50 | buy | 8349 | 0.63 | 1.38770 | 0.00000 | 0.00000 | ||
31270 | 2021.04.30 15:51 | modify | 8349 | 0.63 | 1.38770 | 1.38120 | 1.39720 | ||
31271 | 2021.04.30 18:20 | s/l | 8349 | 0.63 | 1.38120 | 1.38120 | 1.39720 | -409.50 | 624318.39 |
31272 | 2021.04.30 18:20 | buy | 8350 | 0.63 | 1.38130 | 0.00000 | 0.00000 | ||
31273 | 2021.04.30 18:21 | modify | 8350 | 0.63 | 1.38130 | 1.37480 | 1.39080 | ||
31274 | 2021.05.03 11:45 | close | 8350 | 0.63 | 1.38533 | 1.37480 | 1.39080 | 251.05 | 624569.45 |
31275 | 2021.05.03 17:15 | sell | 8351 | 0.63 | 1.39197 | 0.00000 | 0.00000 | ||
31276 | 2021.05.03 17:16 | modify | 8351 | 0.63 | 1.39197 | 1.39847 | 1.38247 | ||
31277 | 2021.05.04 05:55 | close | 8351 | 0.63 | 1.38790 | 1.39847 | 1.38247 | 253.76 | 624823.21 |
31278 | 2021.05.04 10:15 | buy | 8352 | 0.63 | 1.38614 | 0.00000 | 0.00000 | ||
31279 | 2021.05.04 10:16 | modify | 8352 | 0.63 | 1.38614 | 1.37964 | 1.39564 | ||
31280 | 2021.05.04 18:00 | close | 8352 | 0.63 | 1.38825 | 1.37964 | 1.39564 | 132.93 | 624956.14 |
31281 | 2021.05.04 18:00 | sell | 8353 | 0.63 | 1.38825 | 0.00000 | 0.00000 | ||
31282 | 2021.05.04 18:01 | modify | 8353 | 0.63 | 1.38825 | 1.39475 | 1.37875 | ||
31283 | 2021.05.06 17:15 | close | 8353 | 0.63 | 1.38723 | 1.39475 | 1.37875 | 53.68 | 625009.82 |
31284 | 2021.05.06 17:15 | buy | 8354 | 0.63 | 1.38723 | 0.00000 | 0.00000 | ||
31285 | 2021.05.06 17:16 | modify | 8354 | 0.63 | 1.38723 | 1.38073 | 1.39673 | ||
31286 | 2021.05.07 10:05 | close | 8354 | 0.63 | 1.39144 | 1.38073 | 1.39673 | 262.40 | 625272.21 |
31287 | 2021.05.07 10:15 | sell | 8355 | 0.63 | 1.39266 | 0.00000 | 0.00000 | ||
31288 | 2021.05.07 10:16 | modify | 8355 | 0.63 | 1.39266 | 1.39916 | 1.38316 | ||
31289 | 2021.05.07 18:21 | s/l | 8355 | 0.63 | 1.39916 | 1.39916 | 1.38316 | -409.50 | 624862.71 |
31290 | 2021.05.07 18:25 | sell | 8356 | 0.63 | 1.39914 | 0.00000 | 0.00000 | ||
31291 | 2021.05.07 18:26 | modify | 8356 | 0.63 | 1.39914 | 1.40564 | 1.38964 | ||
31292 | 2021.05.10 08:36 | s/l | 8356 | 0.63 | 1.40564 | 1.40564 | 1.38964 | -412.15 | 624450.57 |
31293 | 2021.05.10 08:40 | sell | 8357 | 0.63 | 1.40521 | 0.00000 | 0.00000 | ||
31294 | 2021.05.10 08:41 | modify | 8357 | 0.63 | 1.40521 | 1.41171 | 1.39571 | ||
31295 | 2021.05.10 14:39 | s/l | 8357 | 0.63 | 1.41171 | 1.41171 | 1.39571 | -409.50 | 624041.07 |
31296 | 2021.05.10 14:45 | sell | 8358 | 0.63 | 1.41177 | 0.00000 | 0.00000 | ||
31297 | 2021.05.10 14:46 | modify | 8358 | 0.63 | 1.41177 | 1.41827 | 1.40227 | ||
31298 | 2021.05.12 16:30 | close | 8358 | 0.63 | 1.41091 | 1.41827 | 1.40227 | 48.89 | 624089.95 |
31299 | 2021.05.12 16:30 | buy | 8359 | 0.63 | 1.41091 | 0.00000 | 0.00000 | ||
31300 | 2021.05.12 16:31 | modify | 8359 | 0.63 | 1.41091 | 1.40441 | 1.42041 | ||
31301 | 2021.05.13 09:18 | s/l | 8359 | 0.63 | 1.40441 | 1.40441 | 1.42041 | -418.00 | 623671.95 |
31302 | 2021.05.13 12:00 | buy | 8360 | 14.61 | 1.40303 | 0.00000 | 0.00000 | ||
31303 | 2021.05.13 12:01 | modify | 8360 | 14.61 | 1.40303 | 1.39653 | 1.41253 | ||
31304 | 2021.05.14 13:50 | close | 8360 | 14.61 | 1.40712 | 1.39653 | 1.41253 | 5909.74 | 629581.69 |
31305 | 2021.05.14 17:00 | sell | 8361 | 0.63 | 1.41053 | 0.00000 | 0.00000 | ||
31306 | 2021.05.14 17:01 | modify | 8361 | 0.63 | 1.41053 | 1.41703 | 1.40103 | ||
31307 | 2021.05.18 04:33 | s/l | 8361 | 0.63 | 1.41703 | 1.41703 | 1.40103 | -414.79 | 629166.90 |
31308 | 2021.05.18 04:45 | sell | 8362 | 0.63 | 1.41698 | 0.00000 | 0.00000 | ||
31309 | 2021.05.18 04:46 | modify | 8362 | 0.63 | 1.41698 | 1.42348 | 1.40748 | ||
31310 | 2021.05.19 21:10 | close | 8362 | 0.63 | 1.41247 | 1.42348 | 1.40748 | 281.48 | 629448.39 |
31311 | 2021.05.19 21:15 | buy | 8363 | 0.63 | 1.41218 | 0.00000 | 0.00000 | ||
31312 | 2021.05.19 21:16 | modify | 8363 | 0.63 | 1.41218 | 1.40568 | 1.42168 | ||
31313 | 2021.05.20 16:30 | close | 8363 | 0.63 | 1.41523 | 1.40568 | 1.42168 | 183.65 | 629632.03 |
31314 | 2021.05.20 16:30 | sell | 8364 | 0.63 | 1.41523 | 0.00000 | 0.00000 | ||
31315 | 2021.05.20 16:31 | modify | 8364 | 0.63 | 1.41523 | 1.42173 | 1.40573 | ||
31316 | 2021.05.21 12:51 | s/l | 8364 | 0.63 | 1.42173 | 1.42173 | 1.40573 | -412.15 | 629219.88 |
31317 | 2021.05.21 12:55 | sell | 8365 | 0.63 | 1.42129 | 0.00000 | 0.00000 | ||
31318 | 2021.05.21 12:56 | modify | 8365 | 0.63 | 1.42129 | 1.42779 | 1.41179 | ||
31319 | 2021.05.21 15:00 | close | 8365 | 0.63 | 1.41896 | 1.42779 | 1.41179 | 146.79 | 629366.67 |
31320 | 2021.05.21 15:00 | buy | 8366 | 0.63 | 1.41896 | 0.00000 | 0.00000 | ||
31321 | 2021.05.21 15:01 | modify | 8366 | 0.63 | 1.41896 | 1.41246 | 1.42846 | ||
31322 | 2021.05.24 11:38 | s/l | 8366 | 0.63 | 1.41246 | 1.41246 | 1.42846 | -412.33 | 628954.34 |
31323 | 2021.05.24 11:45 | buy | 8367 | 0.63 | 1.41324 | 0.00000 | 0.00000 | ||
31324 | 2021.05.24 11:46 | modify | 8367 | 0.63 | 1.41324 | 1.40674 | 1.42274 | ||
31325 | 2021.05.24 17:00 | close | 8367 | 0.63 | 1.41616 | 1.40674 | 1.42274 | 183.96 | 629138.30 |
31326 | 2021.05.24 17:00 | sell | 8368 | 0.63 | 1.41616 | 0.00000 | 0.00000 | ||
31327 | 2021.05.24 17:01 | modify | 8368 | 0.63 | 1.41616 | 1.42266 | 1.40666 | ||
31328 | 2021.05.25 14:00 | close | 8368 | 0.63 | 1.41583 | 1.42266 | 1.40666 | 18.14 | 629156.44 |
31329 | 2021.05.25 14:00 | buy | 8369 | 0.63 | 1.41583 | 0.00000 | 0.00000 | ||
31330 | 2021.05.25 14:01 | modify | 8369 | 0.63 | 1.41583 | 1.40933 | 1.42533 | ||
31331 | 2021.05.27 04:24 | s/l | 8369 | 0.63 | 1.40933 | 1.40933 | 1.42533 | -420.84 | 628735.60 |
31332 | 2021.05.27 14:15 | sell | 8370 | 0.63 | 1.41688 | 0.00000 | 0.00000 | ||
31333 | 2021.05.27 14:16 | modify | 8370 | 0.63 | 1.41688 | 1.42338 | 1.40738 | ||
31334 | 2021.05.28 16:00 | close | 8370 | 0.63 | 1.41421 | 1.42338 | 1.40738 | 165.56 | 628901.17 |
31335 | 2021.05.28 16:00 | buy | 8371 | 0.63 | 1.41421 | 0.00000 | 0.00000 | ||
31336 | 2021.05.28 16:01 | modify | 8371 | 0.63 | 1.41421 | 1.40771 | 1.42371 | ||
31337 | 2021.05.28 18:35 | modify | 8371 | 0.63 | 1.41421 | 1.41348 | 1.42371 | ||
31338 | 2021.05.28 19:20 | modify | 8371 | 0.63 | 1.41421 | 1.41388 | 1.42371 | ||
31339 | 2021.05.28 19:45 | modify | 8371 | 0.63 | 1.41421 | 1.41404 | 1.42371 | ||
31340 | 2021.05.28 20:05 | modify | 8371 | 0.63 | 1.41421 | 1.41422 | 1.42371 | ||
31341 | 2021.05.28 21:55 | close | 8371 | 0.63 | 1.41922 | 1.41422 | 1.42371 | 315.63 | 629216.80 |
31342 | 2021.05.31 18:00 | sell | 8372 | 0.63 | 1.42125 | 0.00000 | 0.00000 | ||
31343 | 2021.05.31 18:01 | modify | 8372 | 0.63 | 1.42125 | 1.42775 | 1.41175 | ||
31344 | 2021.06.01 11:15 | close | 8372 | 0.63 | 1.42079 | 1.42775 | 1.41175 | 26.33 | 629243.13 |
31345 | 2021.06.01 11:15 | buy | 8373 | 0.63 | 1.42079 | 0.00000 | 0.00000 | ||
31346 | 2021.06.01 11:16 | modify | 8373 | 0.63 | 1.42079 | 1.41429 | 1.43029 | ||
31347 | 2021.06.02 09:04 | s/l | 8373 | 0.63 | 1.41429 | 1.41429 | 1.43029 | -412.33 | 628830.80 |
31348 | 2021.06.02 15:30 | sell | 8374 | 0.63 | 1.41599 | 0.00000 | 0.00000 | ||
31349 | 2021.06.02 15:31 | modify | 8374 | 0.63 | 1.41599 | 1.42249 | 1.40649 | ||
31350 | 2021.06.03 15:30 | close | 8374 | 0.63 | 1.41599 | 1.42249 | 1.40649 | -7.94 | 628822.86 |
31351 | 2021.06.03 15:30 | buy | 8375 | 0.63 | 1.41599 | 0.00000 | 0.00000 | ||
31352 | 2021.06.03 15:31 | modify | 8375 | 0.63 | 1.41599 | 1.40949 | 1.42549 | ||
31353 | 2021.06.03 18:49 | s/l | 8375 | 0.63 | 1.40949 | 1.40949 | 1.42549 | -409.50 | 628413.36 |
31354 | 2021.06.03 18:50 | buy | 8376 | 0.63 | 1.40949 | 0.00000 | 0.00000 | ||
31355 | 2021.06.03 18:51 | modify | 8376 | 0.63 | 1.40949 | 1.40299 | 1.41899 | ||
31356 | 2021.06.04 15:05 | close | 8376 | 0.63 | 1.41364 | 1.40299 | 1.41899 | 258.62 | 628671.97 |
31357 | 2021.06.04 15:45 | sell | 8377 | 0.63 | 1.41688 | 0.00000 | 0.00000 | ||
31358 | 2021.06.04 15:46 | modify | 8377 | 0.63 | 1.41688 | 1.42338 | 1.40738 | ||
31359 | 2021.06.07 09:05 | close | 8377 | 0.63 | 1.41286 | 1.42338 | 1.40738 | 250.61 | 628922.59 |
31360 | 2021.06.07 09:30 | buy | 8378 | 0.63 | 1.41198 | 0.00000 | 0.00000 | ||
31361 | 2021.06.07 09:31 | modify | 8378 | 0.63 | 1.41198 | 1.40548 | 1.42148 | ||
31362 | 2021.06.07 14:15 | close | 8378 | 0.63 | 1.41601 | 1.40548 | 1.42148 | 253.89 | 629176.48 |
31363 | 2021.06.07 14:15 | sell | 8379 | 0.63 | 1.41601 | 0.00000 | 0.00000 | ||
31364 | 2021.06.07 14:16 | modify | 8379 | 0.63 | 1.41601 | 1.42251 | 1.40651 | ||
31365 | 2021.06.08 10:30 | close | 8379 | 0.63 | 1.41365 | 1.42251 | 1.40651 | 146.03 | 629322.51 |
31366 | 2021.06.08 10:30 | buy | 8380 | 0.63 | 1.41365 | 0.00000 | 0.00000 | ||
31367 | 2021.06.08 10:31 | modify | 8380 | 0.63 | 1.41365 | 1.40715 | 1.42315 | ||
31368 | 2021.06.09 09:45 | close | 8380 | 0.63 | 1.41782 | 1.40715 | 1.42315 | 259.88 | 629582.39 |
31369 | 2021.06.09 09:45 | sell | 8381 | 0.63 | 1.41782 | 0.00000 | 0.00000 | ||
31370 | 2021.06.09 09:46 | modify | 8381 | 0.63 | 1.41782 | 1.42432 | 1.40832 | ||
31371 | 2021.06.09 15:45 | close | 8381 | 0.63 | 1.41445 | 1.42432 | 1.40832 | 212.31 | 629794.70 |
31372 | 2021.06.09 15:45 | buy | 8382 | 0.63 | 1.41445 | 0.00000 | 0.00000 | ||
31373 | 2021.06.09 15:46 | modify | 8382 | 0.63 | 1.41445 | 1.40795 | 1.42395 | ||
31374 | 2021.06.10 10:28 | s/l | 8382 | 0.63 | 1.40795 | 1.40795 | 1.42395 | -418.00 | 629376.69 |
31375 | 2021.06.10 10:30 | buy | 8383 | 0.63 | 1.40812 | 0.00000 | 0.00000 | ||
31376 | 2021.06.10 10:31 | modify | 8383 | 0.63 | 1.40812 | 1.40162 | 1.41762 | ||
31377 | 2021.06.10 15:35 | modify | 8383 | 0.63 | 1.40812 | 1.40678 | 1.41762 | ||
31378 | 2021.06.10 15:40 | modify | 8383 | 0.63 | 1.40812 | 1.40766 | 1.41762 | ||
31379 | 2021.06.10 15:45 | close | 8383 | 0.63 | 1.41396 | 1.40766 | 1.41762 | 367.92 | 629744.61 |
31380 | 2021.06.10 15:45 | sell | 8384 | 0.63 | 1.41396 | 0.00000 | 0.00000 | ||
31381 | 2021.06.10 15:46 | modify | 8384 | 0.63 | 1.41396 | 1.42046 | 1.40446 | ||
31382 | 2021.06.11 16:45 | close | 8384 | 0.63 | 1.41279 | 1.42046 | 1.40446 | 71.06 | 629815.68 |
31383 | 2021.06.11 16:45 | buy | 8385 | 0.63 | 1.41279 | 0.00000 | 0.00000 | ||
31384 | 2021.06.11 16:46 | modify | 8385 | 0.63 | 1.41279 | 1.40629 | 1.42229 | ||
31385 | 2021.06.15 14:22 | s/l | 8385 | 0.63 | 1.40629 | 1.40629 | 1.42229 | -415.17 | 629400.51 |
31386 | 2021.06.15 14:30 | buy | 8386 | 0.63 | 1.40484 | 0.00000 | 0.00000 | ||
31387 | 2021.06.15 14:31 | modify | 8386 | 0.63 | 1.40484 | 1.39834 | 1.41434 | ||
31388 | 2021.06.15 17:55 | modify | 8386 | 0.63 | 1.40484 | 1.40355 | 1.41434 | ||
31389 | 2021.06.16 07:40 | close | 8386 | 0.63 | 1.40886 | 1.40355 | 1.41434 | 250.42 | 629650.93 |
31390 | 2021.06.16 09:45 | sell | 8387 | 0.63 | 1.41084 | 0.00000 | 0.00000 | ||
31391 | 2021.06.16 09:46 | modify | 8387 | 0.63 | 1.41084 | 1.41734 | 1.40134 | ||
31392 | 2021.06.16 21:05 | close | 8387 | 0.63 | 1.40421 | 1.41734 | 1.40134 | 417.69 | 630068.62 |
31393 | 2021.06.16 21:15 | buy | 8388 | 0.64 | 1.40326 | 0.00000 | 0.00000 | ||
31394 | 2021.06.16 21:16 | modify | 8388 | 0.64 | 1.40326 | 1.39676 | 1.41276 | ||
31395 | 2021.06.17 10:37 | s/l | 8388 | 0.64 | 1.39676 | 1.39676 | 1.41276 | -424.64 | 629643.98 |
31396 | 2021.06.17 13:15 | buy | 8389 | 0.63 | 1.39568 | 0.00000 | 0.00000 | ||
31397 | 2021.06.17 13:16 | modify | 8389 | 0.63 | 1.39568 | 1.38918 | 1.40518 | ||
31398 | 2021.06.18 09:10 | s/l | 8389 | 0.63 | 1.38918 | 1.38918 | 1.40518 | -412.33 | 629231.65 |
31399 | 2021.06.18 09:30 | buy | 8390 | 0.63 | 1.38868 | 0.00000 | 0.00000 | ||
31400 | 2021.06.18 09:31 | modify | 8390 | 0.63 | 1.38868 | 1.38218 | 1.39818 | ||
31401 | 2021.06.18 17:21 | s/l | 8390 | 0.63 | 1.38218 | 1.38218 | 1.39818 | -409.50 | 628822.15 |
31402 | 2021.06.18 17:25 | buy | 8391 | 0.63 | 1.38230 | 0.00000 | 0.00000 | ||
31403 | 2021.06.18 17:26 | modify | 8391 | 0.63 | 1.38230 | 1.37580 | 1.39180 | ||
31404 | 2021.06.21 12:15 | close | 8391 | 0.63 | 1.38511 | 1.37580 | 1.39180 | 174.19 | 628996.34 |
31405 | 2021.06.21 12:15 | sell | 8392 | 0.63 | 1.38511 | 0.00000 | 0.00000 | ||
31406 | 2021.06.21 12:16 | modify | 8392 | 0.63 | 1.38511 | 1.39161 | 1.37561 | ||
31407 | 2021.06.21 17:16 | s/l | 8392 | 0.63 | 1.39161 | 1.39161 | 1.37561 | -409.50 | 628586.84 |
31408 | 2021.06.21 17:20 | sell | 8393 | 0.63 | 1.39132 | 0.00000 | 0.00000 | ||
31409 | 2021.06.21 17:21 | modify | 8393 | 0.63 | 1.39132 | 1.39782 | 1.38182 | ||
31410 | 2021.06.22 11:15 | close | 8393 | 0.63 | 1.38741 | 1.39782 | 1.38182 | 243.68 | 628830.52 |
31411 | 2021.06.22 11:15 | buy | 8394 | 0.63 | 1.38741 | 0.00000 | 0.00000 | ||
31412 | 2021.06.22 11:16 | modify | 8394 | 0.63 | 1.38741 | 1.38091 | 1.39691 | ||
31413 | 2021.06.22 17:35 | close | 8394 | 0.63 | 1.39146 | 1.38091 | 1.39691 | 255.15 | 629085.67 |
31414 | 2021.06.22 18:15 | sell | 8395 | 0.63 | 1.39281 | 0.00000 | 0.00000 | ||
31415 | 2021.06.22 18:16 | modify | 8395 | 0.63 | 1.39281 | 1.39931 | 1.38331 | ||
31416 | 2021.06.23 15:23 | s/l | 8395 | 0.63 | 1.39931 | 1.39931 | 1.38331 | -412.15 | 628673.53 |
31417 | 2021.06.23 15:25 | sell | 8396 | 0.63 | 1.39872 | 0.00000 | 0.00000 | ||
31418 | 2021.06.23 15:26 | modify | 8396 | 0.63 | 1.39872 | 1.40522 | 1.38922 | ||
31419 | 2021.06.24 14:05 | close | 8396 | 0.63 | 1.39148 | 1.40522 | 1.38922 | 448.18 | 629121.71 |
31420 | 2021.06.24 14:15 | buy | 8397 | 0.63 | 1.39252 | 0.00000 | 0.00000 | ||
31421 | 2021.06.24 14:16 | modify | 8397 | 0.63 | 1.39252 | 1.38602 | 1.40202 | ||
31422 | 2021.06.28 10:00 | close | 8397 | 0.63 | 1.39216 | 1.38602 | 1.40202 | -28.35 | 629093.36 |
31423 | 2021.06.28 10:00 | sell | 8398 | 0.63 | 1.39216 | 0.00000 | 0.00000 | ||
31424 | 2021.06.28 10:01 | modify | 8398 | 0.63 | 1.39216 | 1.39866 | 1.38266 | ||
31425 | 2021.06.28 14:45 | close | 8398 | 0.63 | 1.38890 | 1.39866 | 1.38266 | 205.38 | 629298.74 |
31426 | 2021.06.28 14:45 | buy | 8399 | 0.63 | 1.38890 | 0.00000 | 0.00000 | ||
31427 | 2021.06.28 14:46 | modify | 8399 | 0.63 | 1.38890 | 1.38240 | 1.39840 | ||
31428 | 2021.06.29 14:10 | s/l | 8399 | 0.63 | 1.38240 | 1.38240 | 1.39840 | -412.33 | 628886.41 |
31429 | 2021.06.29 14:15 | buy | 8400 | 0.63 | 1.38245 | 0.00000 | 0.00000 | ||
31430 | 2021.06.29 14:16 | modify | 8400 | 0.63 | 1.38245 | 1.37595 | 1.39195 | ||
31431 | 2021.06.30 13:00 | close | 8400 | 0.63 | 1.38554 | 1.37595 | 1.39195 | 191.83 | 629078.24 |
31432 | 2021.06.30 13:00 | sell | 8401 | 0.63 | 1.38554 | 0.00000 | 0.00000 | ||
31433 | 2021.06.30 13:01 | modify | 8401 | 0.63 | 1.38554 | 1.39204 | 1.37604 | ||
31434 | 2021.06.30 16:15 | close | 8401 | 0.63 | 1.38257 | 1.39204 | 1.37604 | 187.11 | 629265.35 |
31435 | 2021.06.30 16:15 | buy | 8402 | 0.63 | 1.38257 | 0.00000 | 0.00000 | ||
31436 | 2021.06.30 16:16 | modify | 8402 | 0.63 | 1.38257 | 1.37607 | 1.39207 | ||
31437 | 2021.06.30 22:45 | close | 8402 | 0.63 | 1.38297 | 1.37607 | 1.39207 | 25.20 | 629290.55 |
31438 | 2021.06.30 22:45 | sell | 8403 | 0.63 | 1.38297 | 0.00000 | 0.00000 | ||
31439 | 2021.06.30 22:46 | modify | 8403 | 0.63 | 1.38297 | 1.38947 | 1.37347 | ||
31440 | 2021.07.01 11:15 | close | 8403 | 0.63 | 1.37961 | 1.38947 | 1.37347 | 203.74 | 629494.29 |
31441 | 2021.07.01 11:15 | buy | 8404 | 0.63 | 1.37961 | 0.00000 | 0.00000 | ||
31442 | 2021.07.01 11:16 | modify | 8404 | 0.63 | 1.37961 | 1.37311 | 1.38911 | ||
31443 | 2021.07.02 15:31 | s/l | 8404 | 0.63 | 1.37311 | 1.37311 | 1.38911 | -412.33 | 629081.96 |
31444 | 2021.07.02 15:45 | sell | 8405 | 0.63 | 1.37846 | 0.00000 | 0.00000 | ||
31445 | 2021.07.02 15:46 | modify | 8405 | 0.63 | 1.37846 | 1.38496 | 1.36896 | ||
31446 | 2021.07.05 11:01 | s/l | 8405 | 0.63 | 1.38496 | 1.38496 | 1.36896 | -412.15 | 628669.81 |
31447 | 2021.07.06 11:15 | buy | 8406 | 0.63 | 1.38643 | 0.00000 | 0.00000 | ||
31448 | 2021.07.06 11:16 | modify | 8406 | 0.63 | 1.38643 | 1.37993 | 1.39593 | ||
31449 | 2021.07.06 17:36 | s/l | 8406 | 0.63 | 1.37993 | 1.37993 | 1.39593 | -409.50 | 628260.31 |
31450 | 2021.07.06 17:40 | buy | 8407 | 0.63 | 1.38156 | 0.00000 | 0.00000 | ||
31451 | 2021.07.06 17:41 | modify | 8407 | 0.63 | 1.38156 | 1.37506 | 1.39106 | ||
31452 | 2021.07.07 13:30 | close | 8407 | 0.63 | 1.38229 | 1.37506 | 1.39106 | 43.16 | 628303.47 |
31453 | 2021.07.07 13:30 | sell | 8408 | 0.63 | 1.38229 | 0.00000 | 0.00000 | ||
31454 | 2021.07.07 13:31 | modify | 8408 | 0.63 | 1.38229 | 1.38879 | 1.37279 | ||
31455 | 2021.07.07 17:15 | close | 8408 | 0.63 | 1.37809 | 1.38879 | 1.37279 | 264.60 | 628568.07 |
31456 | 2021.07.07 17:15 | buy | 8409 | 0.63 | 1.37809 | 0.00000 | 0.00000 | ||
31457 | 2021.07.07 17:16 | modify | 8409 | 0.63 | 1.37809 | 1.37159 | 1.38759 | ||
31458 | 2021.07.09 14:20 | close | 8409 | 0.63 | 1.38215 | 1.37159 | 1.38759 | 244.44 | 628812.51 |
31459 | 2021.07.09 16:45 | sell | 8410 | 0.63 | 1.38543 | 0.00000 | 0.00000 | ||
31460 | 2021.07.09 16:46 | modify | 8410 | 0.63 | 1.38543 | 1.39193 | 1.37593 | ||
31461 | 2021.07.12 13:30 | close | 8410 | 0.63 | 1.38455 | 1.39193 | 1.37593 | 52.79 | 628865.30 |
31462 | 2021.07.12 13:30 | buy | 8411 | 0.63 | 1.38455 | 0.00000 | 0.00000 | ||
31463 | 2021.07.12 13:31 | modify | 8411 | 0.63 | 1.38455 | 1.37805 | 1.39405 | ||
31464 | 2021.07.12 17:00 | close | 8411 | 0.63 | 1.38782 | 1.37805 | 1.39405 | 206.01 | 629071.31 |
31465 | 2021.07.12 17:00 | sell | 8412 | 0.63 | 1.38782 | 0.00000 | 0.00000 | ||
31466 | 2021.07.12 17:01 | modify | 8412 | 0.63 | 1.38782 | 1.39432 | 1.37832 | ||
31467 | 2021.07.13 15:35 | close | 8412 | 0.63 | 1.38152 | 1.39432 | 1.37832 | 394.25 | 629465.56 |
31468 | 2021.07.13 15:45 | buy | 8413 | 0.63 | 1.38192 | 0.00000 | 0.00000 | ||
31469 | 2021.07.13 15:46 | modify | 8413 | 0.63 | 1.38192 | 1.37542 | 1.39142 | ||
31470 | 2021.07.14 09:45 | close | 8413 | 0.63 | 1.38447 | 1.37542 | 1.39142 | 157.81 | 629623.38 |
31471 | 2021.07.14 09:45 | sell | 8414 | 0.63 | 1.38447 | 0.00000 | 0.00000 | ||
31472 | 2021.07.14 09:46 | modify | 8414 | 0.63 | 1.38447 | 1.39097 | 1.37497 | ||
31473 | 2021.07.15 10:30 | close | 8414 | 0.63 | 1.38202 | 1.39097 | 1.37497 | 146.41 | 629769.79 |
31474 | 2021.07.15 10:30 | buy | 8415 | 0.63 | 1.38202 | 0.00000 | 0.00000 | ||
31475 | 2021.07.15 10:31 | modify | 8415 | 0.63 | 1.38202 | 1.37552 | 1.39152 | ||
31476 | 2021.07.15 13:05 | modify | 8415 | 0.63 | 1.38202 | 1.38130 | 1.39152 | ||
31477 | 2021.07.15 13:10 | modify | 8415 | 0.63 | 1.38202 | 1.38254 | 1.39152 | ||
31478 | 2021.07.15 13:15 | close | 8415 | 0.63 | 1.38842 | 1.38254 | 1.39152 | 403.20 | 630172.99 |
31479 | 2021.07.15 13:15 | sell | 8416 | 0.64 | 1.38842 | 0.00000 | 0.00000 | ||
31480 | 2021.07.15 13:16 | modify | 8416 | 0.64 | 1.38842 | 1.39492 | 1.37892 | ||
31481 | 2021.07.15 16:05 | modify | 8416 | 0.64 | 1.38842 | 1.38969 | 1.37892 | ||
31482 | 2021.07.15 16:25 | modify | 8416 | 0.64 | 1.38842 | 1.38952 | 1.37892 | ||
31483 | 2021.07.15 19:10 | close | 8416 | 0.64 | 1.38364 | 1.38952 | 1.37892 | 305.92 | 630478.91 |
31484 | 2021.07.15 19:15 | buy | 8417 | 0.64 | 1.38331 | 0.00000 | 0.00000 | ||
31485 | 2021.07.15 19:16 | modify | 8417 | 0.64 | 1.38331 | 1.37681 | 1.39281 | ||
31486 | 2021.07.16 11:30 | close | 8417 | 0.64 | 1.38472 | 1.37681 | 1.39281 | 87.36 | 630566.27 |
31487 | 2021.07.16 11:30 | sell | 8418 | 0.64 | 1.38472 | 0.00000 | 0.00000 | ||
31488 | 2021.07.16 11:31 | modify | 8418 | 0.64 | 1.38472 | 1.39122 | 1.37522 | ||
31489 | 2021.07.16 14:00 | modify | 8418 | 0.64 | 1.38472 | 1.38614 | 1.37522 | ||
31490 | 2021.07.16 14:05 | modify | 8418 | 0.64 | 1.38472 | 1.38557 | 1.37522 | ||
31491 | 2021.07.16 16:50 | modify | 8418 | 0.64 | 1.38472 | 1.38523 | 1.37522 | ||
31492 | 2021.07.16 17:15 | close | 8418 | 0.64 | 1.37825 | 1.38523 | 1.37522 | 414.08 | 630980.35 |
31493 | 2021.07.16 17:15 | buy | 8419 | 0.64 | 1.37825 | 0.00000 | 0.00000 | ||
31494 | 2021.07.16 17:16 | modify | 8419 | 0.64 | 1.37825 | 1.37175 | 1.38775 | ||
31495 | 2021.07.19 10:11 | s/l | 8419 | 0.64 | 1.37175 | 1.37175 | 1.38775 | -418.88 | 630561.47 |
31496 | 2021.07.19 10:15 | buy | 8420 | 0.64 | 1.37258 | 0.00000 | 0.00000 | ||
31497 | 2021.07.19 10:16 | modify | 8420 | 0.64 | 1.37258 | 1.36608 | 1.38208 | ||
31498 | 2021.07.19 21:59 | s/l | 8420 | 0.64 | 1.36608 | 1.36608 | 1.38208 | -416.00 | 630145.47 |
31499 | 2021.07.20 10:00 | buy | 8421 | 0.64 | 1.36324 | 0.00000 | 0.00000 | ||
31500 | 2021.07.20 10:01 | modify | 8421 | 0.64 | 1.36324 | 1.35674 | 1.37274 | ||
31501 | 2021.07.20 12:15 | modify | 8421 | 0.64 | 1.36324 | 1.36191 | 1.37274 | ||
31502 | 2021.07.20 14:00 | s/l | 8421 | 0.64 | 1.36191 | 1.36191 | 1.37274 | -85.12 | 630060.35 |
31503 | 2021.07.20 14:00 | buy | 8422 | 0.64 | 1.36191 | 0.00000 | 0.00000 | ||
31504 | 2021.07.20 14:01 | modify | 8422 | 0.64 | 1.36191 | 1.35541 | 1.37141 | ||
31505 | 2021.07.21 16:45 | close | 8422 | 0.64 | 1.36634 | 1.35541 | 1.37141 | 280.64 | 630340.99 |
31506 | 2021.07.21 16:45 | sell | 8423 | 0.64 | 1.36634 | 0.00000 | 0.00000 | ||
31507 | 2021.07.21 16:46 | modify | 8423 | 0.64 | 1.36634 | 1.37284 | 1.35684 | ||
31508 | 2021.07.22 09:13 | s/l | 8423 | 0.64 | 1.37284 | 1.37284 | 1.35684 | -424.06 | 629916.93 |
31509 | 2021.07.22 10:15 | sell | 8424 | 0.63 | 1.37487 | 0.00000 | 0.00000 | ||
31510 | 2021.07.22 10:16 | modify | 8424 | 0.63 | 1.37487 | 1.38137 | 1.36537 | ||
31511 | 2021.07.26 16:35 | s/l | 8424 | 0.63 | 1.38137 | 1.38137 | 1.36537 | -414.79 | 629502.14 |
31512 | 2021.07.26 16:45 | sell | 8425 | 0.63 | 1.38142 | 0.00000 | 0.00000 | ||
31513 | 2021.07.26 16:46 | modify | 8425 | 0.63 | 1.38142 | 1.38792 | 1.37192 | ||
31514 | 2021.07.27 10:15 | close | 8425 | 0.63 | 1.37935 | 1.38792 | 1.37192 | 127.76 | 629629.90 |
31515 | 2021.07.27 10:15 | buy | 8426 | 0.63 | 1.37935 | 0.00000 | 0.00000 | ||
31516 | 2021.07.27 10:16 | modify | 8426 | 0.63 | 1.37935 | 1.37285 | 1.38885 | ||
31517 | 2021.07.27 15:15 | close | 8426 | 0.63 | 1.38113 | 1.37285 | 1.38885 | 112.14 | 629742.04 |
31518 | 2021.07.27 15:15 | sell | 8427 | 0.63 | 1.38113 | 0.00000 | 0.00000 | ||
31519 | 2021.07.27 15:16 | modify | 8427 | 0.63 | 1.38113 | 1.38763 | 1.37163 | ||
31520 | 2021.07.27 17:59 | s/l | 8427 | 0.63 | 1.38763 | 1.38763 | 1.37163 | -409.50 | 629332.54 |
31521 | 2021.07.27 18:00 | sell | 8428 | 0.63 | 1.38790 | 0.00000 | 0.00000 | ||
31522 | 2021.07.27 18:01 | modify | 8428 | 0.63 | 1.38790 | 1.39440 | 1.37840 | ||
31523 | 2021.07.29 10:03 | s/l | 8428 | 0.63 | 1.39440 | 1.39440 | 1.37840 | -420.08 | 628912.46 |
31524 | 2021.07.30 10:30 | sell | 8429 | 0.63 | 1.39649 | 0.00000 | 0.00000 | ||
31525 | 2021.07.30 10:31 | modify | 8429 | 0.63 | 1.39649 | 1.40299 | 1.38699 | ||
31526 | 2021.07.30 17:30 | close | 8429 | 0.63 | 1.39249 | 1.40299 | 1.38699 | 252.00 | 629164.46 |
31527 | 2021.07.30 17:30 | buy | 8430 | 0.63 | 1.39249 | 0.00000 | 0.00000 | ||
31528 | 2021.07.30 17:31 | modify | 8430 | 0.63 | 1.39249 | 1.38599 | 1.40199 | ||
31529 | 2021.08.03 14:00 | close | 8430 | 0.63 | 1.39345 | 1.38599 | 1.40199 | 54.81 | 629219.27 |
31530 | 2021.08.03 14:00 | sell | 8431 | 0.63 | 1.39345 | 0.00000 | 0.00000 | ||
31531 | 2021.08.03 14:01 | modify | 8431 | 0.63 | 1.39345 | 1.39995 | 1.38395 | ||
31532 | 2021.08.03 16:45 | close | 8431 | 0.63 | 1.38999 | 1.39995 | 1.38395 | 217.98 | 629437.25 |
31533 | 2021.08.03 16:45 | buy | 8432 | 0.63 | 1.38999 | 0.00000 | 0.00000 | ||
31534 | 2021.08.03 16:46 | modify | 8432 | 0.63 | 1.38999 | 1.38349 | 1.39949 | ||
31535 | 2021.08.04 09:55 | close | 8432 | 0.63 | 1.39411 | 1.38349 | 1.39949 | 256.73 | 629693.97 |
31536 | 2021.08.04 17:30 | buy | 8433 | 0.63 | 1.39091 | 0.00000 | 0.00000 | ||
31537 | 2021.08.04 17:31 | modify | 8433 | 0.63 | 1.39091 | 1.38441 | 1.40041 | ||
31538 | 2021.08.05 10:15 | close | 8433 | 0.63 | 1.39083 | 1.38441 | 1.40041 | -13.54 | 629680.43 |
31539 | 2021.08.05 10:15 | sell | 8434 | 0.63 | 1.39083 | 0.00000 | 0.00000 | ||
31540 | 2021.08.05 10:16 | modify | 8434 | 0.63 | 1.39083 | 1.39733 | 1.38133 | ||
31541 | 2021.08.06 17:15 | close | 8434 | 0.63 | 1.38811 | 1.39733 | 1.38133 | 168.71 | 629849.14 |
31542 | 2021.08.06 17:15 | buy | 8435 | 0.63 | 1.38811 | 0.00000 | 0.00000 | ||
31543 | 2021.08.06 17:16 | modify | 8435 | 0.63 | 1.38811 | 1.38161 | 1.39761 | ||
31544 | 2021.08.09 12:30 | close | 8435 | 0.63 | 1.38902 | 1.38161 | 1.39761 | 54.49 | 629903.63 |
31545 | 2021.08.09 12:30 | sell | 8436 | 0.63 | 1.38902 | 0.00000 | 0.00000 | ||
31546 | 2021.08.09 12:31 | modify | 8436 | 0.63 | 1.38902 | 1.39552 | 1.37952 | ||
31547 | 2021.08.09 17:55 | modify | 8436 | 0.63 | 1.38902 | 1.39028 | 1.37952 | ||
31548 | 2021.08.09 18:00 | close | 8436 | 0.63 | 1.38479 | 1.39028 | 1.37952 | 266.49 | 630170.12 |
31549 | 2021.08.09 18:00 | buy | 8437 | 0.64 | 1.38479 | 0.00000 | 0.00000 | ||
31550 | 2021.08.09 18:01 | modify | 8437 | 0.64 | 1.38479 | 1.37829 | 1.39429 | ||
31551 | 2021.08.10 11:45 | close | 8437 | 0.64 | 1.38693 | 1.37829 | 1.39429 | 134.08 | 630304.20 |
31552 | 2021.08.10 11:45 | sell | 8438 | 0.64 | 1.38693 | 0.00000 | 0.00000 | ||
31553 | 2021.08.10 11:46 | modify | 8438 | 0.64 | 1.38693 | 1.39343 | 1.37743 | ||
31554 | 2021.08.11 03:45 | close | 8438 | 0.64 | 1.38259 | 1.39343 | 1.37743 | 275.07 | 630579.28 |
31555 | 2021.08.11 15:15 | sell | 8439 | 0.64 | 1.38352 | 0.00000 | 0.00000 | ||
31556 | 2021.08.11 15:16 | modify | 8439 | 0.64 | 1.38352 | 1.39002 | 1.37402 | ||
31557 | 2021.08.13 11:40 | close | 8439 | 0.64 | 1.37931 | 1.39002 | 1.37402 | 258.69 | 630837.96 |
31558 | 2021.08.13 14:45 | sell | 8440 | 0.64 | 1.38217 | 0.00000 | 0.00000 | ||
31559 | 2021.08.13 14:46 | modify | 8440 | 0.64 | 1.38217 | 1.38867 | 1.37267 | ||
31560 | 2021.08.16 17:00 | close | 8440 | 0.64 | 1.38317 | 1.38867 | 1.37267 | -66.69 | 630771.28 |
31561 | 2021.08.16 17:00 | buy | 8441 | 0.64 | 1.38317 | 0.00000 | 0.00000 | ||
31562 | 2021.08.16 17:01 | modify | 8441 | 0.64 | 1.38317 | 1.37667 | 1.39267 | ||
31563 | 2021.08.17 15:34 | s/l | 8441 | 0.64 | 1.37667 | 1.37667 | 1.39267 | -418.88 | 630352.40 |
31564 | 2021.08.17 16:15 | buy | 8442 | 0.64 | 1.37660 | 0.00000 | 0.00000 | ||
31565 | 2021.08.17 16:16 | modify | 8442 | 0.64 | 1.37660 | 1.37010 | 1.38610 | ||
31566 | 2021.08.19 09:11 | s/l | 8442 | 0.64 | 1.37010 | 1.37010 | 1.38610 | -427.52 | 629924.88 |
31567 | 2021.08.19 12:00 | buy | 8443 | 0.63 | 1.36769 | 0.00000 | 0.00000 | ||
31568 | 2021.08.19 12:01 | modify | 8443 | 0.63 | 1.36769 | 1.36119 | 1.37719 | ||
31569 | 2021.08.20 10:25 | s/l | 8443 | 0.63 | 1.36119 | 1.36119 | 1.37719 | -412.33 | 629512.54 |
31570 | 2021.08.23 17:45 | sell | 8444 | 14.75 | 1.37134 | 0.00000 | 0.00000 | ||
31571 | 2021.08.23 17:46 | modify | 8444 | 14.75 | 1.37134 | 1.37784 | 1.36184 | ||
31572 | 2021.08.24 11:30 | close | 8444 | 14.75 | 1.37018 | 1.37784 | 1.36184 | 1649.05 | 631161.59 |
31573 | 2021.08.24 11:30 | buy | 8445 | 14.79 | 1.37018 | 0.00000 | 0.00000 | ||
31574 | 2021.08.24 11:31 | modify | 8445 | 14.79 | 1.37018 | 1.36368 | 1.37968 | ||
31575 | 2021.08.24 17:45 | close | 8445 | 14.79 | 1.37451 | 1.36368 | 1.37968 | 6404.07 | 637565.66 |
31576 | 2021.08.24 17:45 | sell | 8446 | 0.64 | 1.37451 | 0.00000 | 0.00000 | ||
31577 | 2021.08.24 17:46 | modify | 8446 | 0.64 | 1.37451 | 1.38101 | 1.36501 | ||
31578 | 2021.08.25 15:40 | close | 8446 | 0.64 | 1.36993 | 1.38101 | 1.36501 | 290.43 | 637856.09 |
31579 | 2021.08.25 21:15 | sell | 8447 | 0.64 | 1.37636 | 0.00000 | 0.00000 | ||
31580 | 2021.08.25 21:16 | modify | 8447 | 0.64 | 1.37636 | 1.38286 | 1.36686 | ||
31581 | 2021.08.26 15:40 | close | 8447 | 0.64 | 1.37236 | 1.38286 | 1.36686 | 247.94 | 638104.03 |
31582 | 2021.08.27 17:00 | sell | 8448 | 0.64 | 1.37399 | 0.00000 | 0.00000 | ||
31583 | 2021.08.27 17:01 | modify | 8448 | 0.64 | 1.37399 | 1.38049 | 1.36449 | ||
31584 | 2021.08.30 16:00 | close | 8448 | 0.64 | 1.37404 | 1.38049 | 1.36449 | -5.89 | 638098.14 |
31585 | 2021.08.30 16:00 | buy | 8449 | 0.64 | 1.37404 | 0.00000 | 0.00000 | ||
31586 | 2021.08.30 16:01 | modify | 8449 | 0.64 | 1.37404 | 1.36754 | 1.38354 | ||
31587 | 2021.08.31 08:05 | close | 8449 | 0.64 | 1.37824 | 1.36754 | 1.38354 | 265.92 | 638364.06 |
31588 | 2021.08.31 12:45 | buy | 8450 | 0.64 | 1.37631 | 0.00000 | 0.00000 | ||
31589 | 2021.08.31 12:46 | modify | 8450 | 0.64 | 1.37631 | 1.36981 | 1.38581 | ||
31590 | 2021.08.31 17:45 | close | 8450 | 0.64 | 1.38004 | 1.36981 | 1.38581 | 238.72 | 638602.78 |
31591 | 2021.08.31 17:45 | sell | 8451 | 0.64 | 1.38004 | 0.00000 | 0.00000 | ||
31592 | 2021.08.31 17:46 | modify | 8451 | 0.64 | 1.38004 | 1.38654 | 1.37054 | ||
31593 | 2021.08.31 18:00 | close | 8451 | 0.64 | 1.37608 | 1.38654 | 1.37054 | 253.44 | 638856.22 |
31594 | 2021.08.31 18:45 | buy | 8452 | 0.64 | 1.37517 | 0.00000 | 0.00000 | ||
31595 | 2021.08.31 18:46 | modify | 8452 | 0.64 | 1.37517 | 1.36867 | 1.38467 | ||
31596 | 2021.09.01 15:45 | close | 8452 | 0.64 | 1.37840 | 1.36867 | 1.38467 | 203.84 | 639060.06 |
31597 | 2021.09.01 15:45 | sell | 8453 | 0.64 | 1.37840 | 0.00000 | 0.00000 | ||
31598 | 2021.09.01 15:46 | modify | 8453 | 0.64 | 1.37840 | 1.38490 | 1.36890 | ||
31599 | 2021.09.03 15:31 | s/l | 8453 | 0.64 | 1.38490 | 1.38490 | 1.36890 | -426.75 | 638633.31 |
31600 | 2021.09.03 16:00 | sell | 8454 | 0.64 | 1.38490 | 0.00000 | 0.00000 | ||
31601 | 2021.09.03 16:01 | modify | 8454 | 0.64 | 1.38490 | 1.39140 | 1.37540 | ||
31602 | 2021.09.07 11:15 | close | 8454 | 0.64 | 1.38143 | 1.39140 | 1.37540 | 216.70 | 638850.01 |
31603 | 2021.09.07 11:15 | buy | 8455 | 0.64 | 1.38143 | 0.00000 | 0.00000 | ||
31604 | 2021.09.07 11:16 | modify | 8455 | 0.64 | 1.38143 | 1.37493 | 1.39093 | ||
31605 | 2021.09.08 17:28 | s/l | 8455 | 0.64 | 1.37493 | 1.37493 | 1.39093 | -418.88 | 638431.13 |
31606 | 2021.09.08 17:30 | buy | 8456 | 0.64 | 1.37416 | 0.00000 | 0.00000 | ||
31607 | 2021.09.08 17:31 | modify | 8456 | 0.64 | 1.37416 | 1.36766 | 1.38366 | ||
31608 | 2021.09.08 19:15 | close | 8456 | 0.64 | 1.37705 | 1.36766 | 1.38366 | 184.96 | 638616.09 |
31609 | 2021.09.08 19:15 | sell | 8457 | 0.64 | 1.37705 | 0.00000 | 0.00000 | ||
31610 | 2021.09.08 19:16 | modify | 8457 | 0.64 | 1.37705 | 1.38355 | 1.36755 | ||
31611 | 2021.09.09 14:57 | s/l | 8457 | 0.64 | 1.38355 | 1.38355 | 1.36755 | -424.06 | 638192.03 |
31612 | 2021.09.09 15:00 | sell | 8458 | 0.64 | 1.38358 | 0.00000 | 0.00000 | ||
31613 | 2021.09.09 15:01 | modify | 8458 | 0.64 | 1.38358 | 1.39008 | 1.37408 | ||
31614 | 2021.09.13 08:15 | close | 8458 | 0.64 | 1.38174 | 1.39008 | 1.37408 | 112.38 | 638304.41 |
31615 | 2021.09.13 08:15 | buy | 8459 | 0.64 | 1.38174 | 0.00000 | 0.00000 | ||
31616 | 2021.09.13 08:16 | modify | 8459 | 0.64 | 1.38174 | 1.37524 | 1.39124 | ||
31617 | 2021.09.14 10:05 | close | 8459 | 0.64 | 1.38612 | 1.37524 | 1.39124 | 277.44 | 638581.85 |
31618 | 2021.09.14 10:15 | sell | 8460 | 0.64 | 1.38637 | 0.00000 | 0.00000 | ||
31619 | 2021.09.14 10:16 | modify | 8460 | 0.64 | 1.38637 | 1.39287 | 1.37687 | ||
31620 | 2021.09.14 17:30 | close | 8460 | 0.64 | 1.38628 | 1.39287 | 1.37687 | 5.76 | 638587.61 |
31621 | 2021.09.14 17:30 | buy | 8461 | 0.64 | 1.38628 | 0.00000 | 0.00000 | ||
31622 | 2021.09.14 17:31 | modify | 8461 | 0.64 | 1.38628 | 1.37978 | 1.39578 | ||
31623 | 2021.09.15 05:03 | s/l | 8461 | 0.64 | 1.37978 | 1.37978 | 1.39578 | -418.88 | 638168.73 |
31624 | 2021.09.15 17:00 | sell | 8462 | 0.64 | 1.38492 | 0.00000 | 0.00000 | ||
31625 | 2021.09.15 17:01 | modify | 8462 | 0.64 | 1.38492 | 1.39142 | 1.37542 | ||
31626 | 2021.09.16 12:10 | close | 8462 | 0.64 | 1.38092 | 1.39142 | 1.37542 | 247.94 | 638416.67 |
31627 | 2021.09.16 16:00 | buy | 8463 | 0.64 | 1.38064 | 0.00000 | 0.00000 | ||
31628 | 2021.09.16 16:01 | modify | 8463 | 0.64 | 1.38064 | 1.37414 | 1.39014 | ||
31629 | 2021.09.17 17:59 | s/l | 8463 | 0.64 | 1.37414 | 1.37414 | 1.39014 | -418.88 | 637997.79 |
31630 | 2021.09.17 18:00 | buy | 8464 | 0.64 | 1.37467 | 0.00000 | 0.00000 | ||
31631 | 2021.09.17 18:01 | modify | 8464 | 0.64 | 1.37467 | 1.36817 | 1.38417 | ||
31632 | 2021.09.20 10:10 | s/l | 8464 | 0.64 | 1.36817 | 1.36817 | 1.38417 | -418.88 | 637578.91 |
31633 | 2021.09.20 10:15 | buy | 8465 | 0.64 | 1.36759 | 0.00000 | 0.00000 | ||
31634 | 2021.09.20 10:16 | modify | 8465 | 0.64 | 1.36759 | 1.36109 | 1.37709 | ||
31635 | 2021.09.20 13:30 | close | 8465 | 0.64 | 1.36941 | 1.36109 | 1.37709 | 116.48 | 637695.39 |
31636 | 2021.09.20 13:30 | sell | 8466 | 0.64 | 1.36941 | 0.00000 | 0.00000 | ||
31637 | 2021.09.20 13:31 | modify | 8466 | 0.64 | 1.36941 | 1.37591 | 1.35991 | ||
31638 | 2021.09.20 14:45 | close | 8466 | 0.64 | 1.36622 | 1.37591 | 1.35991 | 204.16 | 637899.55 |
31639 | 2021.09.20 14:45 | buy | 8467 | 0.64 | 1.36622 | 0.00000 | 0.00000 | ||
31640 | 2021.09.20 14:46 | modify | 8467 | 0.64 | 1.36622 | 1.35972 | 1.37572 | ||
31641 | 2021.09.22 19:00 | close | 8467 | 0.64 | 1.36667 | 1.35972 | 1.37572 | 23.04 | 637922.59 |
31642 | 2021.09.22 19:00 | sell | 8468 | 0.64 | 1.36667 | 0.00000 | 0.00000 | ||
31643 | 2021.09.22 19:01 | modify | 8468 | 0.64 | 1.36667 | 1.37317 | 1.35717 | ||
31644 | 2021.09.22 21:45 | close | 8468 | 0.64 | 1.36321 | 1.37317 | 1.35717 | 221.44 | 638144.03 |
31645 | 2021.09.22 21:45 | buy | 8469 | 0.64 | 1.36321 | 0.00000 | 0.00000 | ||
31646 | 2021.09.22 21:46 | modify | 8469 | 0.64 | 1.36321 | 1.35671 | 1.37271 | ||
31647 | 2021.09.23 12:45 | close | 8469 | 0.64 | 1.36721 | 1.35671 | 1.37271 | 247.36 | 638391.39 |
31648 | 2021.09.23 14:15 | sell | 8470 | 0.64 | 1.36972 | 0.00000 | 0.00000 | ||
31649 | 2021.09.23 14:16 | modify | 8470 | 0.64 | 1.36972 | 1.37622 | 1.36022 | ||
31650 | 2021.09.24 14:15 | close | 8470 | 0.64 | 1.36814 | 1.37622 | 1.36022 | 98.43 | 638489.82 |
31651 | 2021.09.24 14:15 | buy | 8471 | 0.64 | 1.36814 | 0.00000 | 0.00000 | ||
31652 | 2021.09.24 14:16 | modify | 8471 | 0.64 | 1.36814 | 1.36164 | 1.37764 | ||
31653 | 2021.09.27 10:45 | close | 8471 | 0.64 | 1.36943 | 1.36164 | 1.37764 | 79.68 | 638569.50 |
31654 | 2021.09.27 10:45 | sell | 8472 | 0.64 | 1.36943 | 0.00000 | 0.00000 | ||
31655 | 2021.09.27 10:46 | modify | 8472 | 0.64 | 1.36943 | 1.37593 | 1.35993 | ||
31656 | 2021.09.28 10:15 | close | 8472 | 0.64 | 1.36811 | 1.37593 | 1.35993 | 81.79 | 638651.29 |
31657 | 2021.09.28 10:15 | buy | 8473 | 0.64 | 1.36811 | 0.00000 | 0.00000 | ||
31658 | 2021.09.28 10:16 | modify | 8473 | 0.64 | 1.36811 | 1.36161 | 1.37761 | ||
31659 | 2021.09.28 13:32 | s/l | 8473 | 0.64 | 1.36161 | 1.36161 | 1.37761 | -416.00 | 638235.29 |
31660 | 2021.09.28 13:35 | buy | 8474 | 0.64 | 1.36257 | 0.00000 | 0.00000 | ||
31661 | 2021.09.28 13:36 | modify | 8474 | 0.64 | 1.36257 | 1.35607 | 1.37207 | ||
31662 | 2021.09.28 15:23 | s/l | 8474 | 0.64 | 1.35607 | 1.35607 | 1.37207 | -416.00 | 637819.29 |
31663 | 2021.09.28 15:25 | buy | 8475 | 0.64 | 1.35757 | 0.00000 | 0.00000 | ||
31664 | 2021.09.28 15:26 | modify | 8475 | 0.64 | 1.35757 | 1.35107 | 1.36707 | ||
31665 | 2021.09.29 10:07 | s/l | 8475 | 0.64 | 1.35107 | 1.35107 | 1.36707 | -418.88 | 637400.41 |
31666 | 2021.09.29 10:15 | buy | 8476 | 0.64 | 1.35057 | 0.00000 | 0.00000 | ||
31667 | 2021.09.29 10:16 | modify | 8476 | 0.64 | 1.35057 | 1.34407 | 1.36007 | ||
31668 | 2021.09.29 16:39 | s/l | 8476 | 0.64 | 1.34407 | 1.34407 | 1.36007 | -416.00 | 636984.41 |
31669 | 2021.09.29 16:40 | buy | 8477 | 14.93 | 1.34436 | 0.00000 | 0.00000 | ||
31670 | 2021.09.29 16:41 | modify | 8477 | 14.93 | 1.34436 | 1.33786 | 1.35386 | ||
31671 | 2021.09.30 12:45 | close | 8477 | 14.93 | 1.34633 | 1.33786 | 1.35386 | 2739.66 | 639724.07 |
31672 | 2021.09.30 12:45 | sell | 8478 | 14.99 | 1.34633 | 0.00000 | 0.00000 | ||
31673 | 2021.09.30 12:46 | modify | 8478 | 14.99 | 1.34633 | 1.35283 | 1.33683 | ||
31674 | 2021.09.30 19:15 | close | 8478 | 14.99 | 1.34505 | 1.35283 | 1.33683 | 1918.72 | 641642.79 |
31675 | 2021.09.30 19:15 | buy | 8479 | 15.04 | 1.34505 | 0.00000 | 0.00000 | ||
31676 | 2021.09.30 19:16 | modify | 8479 | 15.04 | 1.34505 | 1.33855 | 1.35455 | ||
31677 | 2021.10.01 11:45 | close | 8479 | 15.04 | 1.34787 | 1.33855 | 1.35455 | 4173.60 | 645816.39 |
31678 | 2021.10.01 11:45 | sell | 8480 | 0.65 | 1.34787 | 0.00000 | 0.00000 | ||
31679 | 2021.10.01 11:46 | modify | 8480 | 0.65 | 1.34787 | 1.35437 | 1.33837 | ||
31680 | 2021.10.01 15:08 | s/l | 8480 | 0.65 | 1.35437 | 1.35437 | 1.33837 | -422.50 | 645393.89 |
31681 | 2021.10.01 15:10 | sell | 8481 | 0.65 | 1.35448 | 0.00000 | 0.00000 | ||
31682 | 2021.10.01 15:11 | modify | 8481 | 0.65 | 1.35448 | 1.36098 | 1.34498 | ||
31683 | 2021.10.04 15:13 | s/l | 8481 | 0.65 | 1.36098 | 1.36098 | 1.34498 | -425.23 | 644968.66 |
31684 | 2021.10.04 17:15 | sell | 8482 | 0.65 | 1.36347 | 0.00000 | 0.00000 | ||
31685 | 2021.10.04 17:16 | modify | 8482 | 0.65 | 1.36347 | 1.36997 | 1.35397 | ||
31686 | 2021.10.05 04:00 | close | 8482 | 0.65 | 1.35946 | 1.36997 | 1.35397 | 257.92 | 645226.58 |
31687 | 2021.10.05 11:15 | sell | 8483 | 0.65 | 1.36220 | 0.00000 | 0.00000 | ||
31688 | 2021.10.05 11:16 | modify | 8483 | 0.65 | 1.36220 | 1.36870 | 1.35270 | ||
31689 | 2021.10.06 10:15 | close | 8483 | 0.65 | 1.35871 | 1.36870 | 1.35270 | 224.12 | 645450.70 |
31690 | 2021.10.06 10:15 | buy | 8484 | 0.65 | 1.35871 | 0.00000 | 0.00000 | ||
31691 | 2021.10.06 10:16 | modify | 8484 | 0.65 | 1.35871 | 1.35221 | 1.36821 | ||
31692 | 2021.10.07 14:15 | close | 8484 | 0.65 | 1.36143 | 1.35221 | 1.36821 | 168.03 | 645618.72 |
31693 | 2021.10.07 14:15 | sell | 8485 | 0.65 | 1.36143 | 0.00000 | 0.00000 | ||
31694 | 2021.10.07 14:16 | modify | 8485 | 0.65 | 1.36143 | 1.36793 | 1.35193 | ||
31695 | 2021.10.08 19:30 | close | 8485 | 0.65 | 1.36121 | 1.36793 | 1.35193 | 11.57 | 645630.29 |
31696 | 2021.10.08 19:30 | buy | 8486 | 0.65 | 1.36121 | 0.00000 | 0.00000 | ||
31697 | 2021.10.08 19:31 | modify | 8486 | 0.65 | 1.36121 | 1.35471 | 1.37071 | ||
31698 | 2021.10.11 03:45 | close | 8486 | 0.65 | 1.36392 | 1.35471 | 1.37071 | 173.22 | 645803.52 |
31699 | 2021.10.11 03:45 | sell | 8487 | 0.65 | 1.36392 | 0.00000 | 0.00000 | ||
31700 | 2021.10.11 03:46 | modify | 8487 | 0.65 | 1.36392 | 1.37042 | 1.35442 | ||
31701 | 2021.10.11 12:30 | close | 8487 | 0.65 | 1.36219 | 1.37042 | 1.35442 | 112.45 | 645915.97 |
31702 | 2021.10.11 12:30 | buy | 8488 | 0.65 | 1.36219 | 0.00000 | 0.00000 | ||
31703 | 2021.10.11 12:31 | modify | 8488 | 0.65 | 1.36219 | 1.35569 | 1.37169 | ||
31704 | 2021.10.13 16:45 | close | 8488 | 0.65 | 1.36392 | 1.35569 | 1.37169 | 106.60 | 646022.57 |
31705 | 2021.10.13 16:45 | sell | 8489 | 0.65 | 1.36392 | 0.00000 | 0.00000 | ||
31706 | 2021.10.13 16:46 | modify | 8489 | 0.65 | 1.36392 | 1.37042 | 1.35442 | ||
31707 | 2021.10.14 11:33 | s/l | 8489 | 0.65 | 1.37042 | 1.37042 | 1.35442 | -430.69 | 645591.88 |
31708 | 2021.10.14 11:45 | sell | 8490 | 0.65 | 1.37100 | 0.00000 | 0.00000 | ||
31709 | 2021.10.14 11:46 | modify | 8490 | 0.65 | 1.37100 | 1.37750 | 1.36150 | ||
31710 | 2021.10.14 18:00 | close | 8490 | 0.65 | 1.36838 | 1.37750 | 1.36150 | 170.30 | 645762.18 |
31711 | 2021.10.14 18:00 | buy | 8491 | 0.65 | 1.36838 | 0.00000 | 0.00000 | ||
31712 | 2021.10.14 18:01 | modify | 8491 | 0.65 | 1.36838 | 1.36188 | 1.37788 | ||
31713 | 2021.10.15 10:15 | close | 8491 | 0.65 | 1.37113 | 1.36188 | 1.37788 | 175.82 | 645938.00 |
31714 | 2021.10.15 10:15 | sell | 8492 | 0.65 | 1.37113 | 0.00000 | 0.00000 | ||
31715 | 2021.10.15 10:16 | modify | 8492 | 0.65 | 1.37113 | 1.37763 | 1.36163 | ||
31716 | 2021.10.19 08:42 | s/l | 8492 | 0.65 | 1.37763 | 1.37763 | 1.36163 | -427.96 | 645510.04 |
31717 | 2021.10.19 13:00 | sell | 8493 | 0.65 | 1.38145 | 0.00000 | 0.00000 | ||
31718 | 2021.10.19 13:01 | modify | 8493 | 0.65 | 1.38145 | 1.38795 | 1.37195 | ||
31719 | 2021.10.20 09:30 | close | 8493 | 0.65 | 1.37875 | 1.38795 | 1.37195 | 172.77 | 645682.81 |
31720 | 2021.10.20 09:30 | buy | 8494 | 0.65 | 1.37875 | 0.00000 | 0.00000 | ||
31721 | 2021.10.20 09:31 | modify | 8494 | 0.65 | 1.37875 | 1.37225 | 1.38825 | ||
31722 | 2021.10.20 16:00 | close | 8494 | 0.65 | 1.37804 | 1.37225 | 1.38825 | -46.15 | 645636.66 |
31723 | 2021.10.20 16:00 | sell | 8495 | 0.65 | 1.37804 | 0.00000 | 0.00000 | ||
31724 | 2021.10.20 16:01 | modify | 8495 | 0.65 | 1.37804 | 1.38454 | 1.36854 | ||
31725 | 2021.10.22 17:45 | close | 8495 | 0.65 | 1.37646 | 1.38454 | 1.36854 | 91.78 | 645728.44 |
31726 | 2021.10.22 17:45 | buy | 8496 | 0.65 | 1.37646 | 0.00000 | 0.00000 | ||
31727 | 2021.10.22 17:46 | modify | 8496 | 0.65 | 1.37646 | 1.36996 | 1.38596 | ||
31728 | 2021.10.26 13:15 | close | 8496 | 0.65 | 1.38120 | 1.36996 | 1.38596 | 302.25 | 646030.69 |
31729 | 2021.10.26 13:15 | sell | 8497 | 0.65 | 1.38120 | 0.00000 | 0.00000 | ||
31730 | 2021.10.26 13:16 | modify | 8497 | 0.65 | 1.38120 | 1.38770 | 1.37170 | ||
31731 | 2021.10.26 18:50 | modify | 8497 | 0.65 | 1.38120 | 1.38264 | 1.37170 | ||
31732 | 2021.10.26 19:00 | close | 8497 | 0.65 | 1.37700 | 1.38264 | 1.37170 | 273.00 | 646303.69 |
31733 | 2021.10.26 19:00 | buy | 8498 | 0.65 | 1.37700 | 0.00000 | 0.00000 | ||
31734 | 2021.10.26 19:01 | modify | 8498 | 0.65 | 1.37700 | 1.37050 | 1.38650 | ||
31735 | 2021.10.28 10:45 | close | 8498 | 0.65 | 1.37698 | 1.37050 | 1.38650 | -13.00 | 646290.69 |
31736 | 2021.10.28 10:45 | sell | 8499 | 0.65 | 1.37698 | 0.00000 | 0.00000 | ||
31737 | 2021.10.28 10:46 | modify | 8499 | 0.65 | 1.37698 | 1.38348 | 1.36748 | ||
31738 | 2021.10.29 16:00 | close | 8499 | 0.65 | 1.37593 | 1.38348 | 1.36748 | 65.52 | 646356.21 |
31739 | 2021.10.29 16:00 | buy | 8500 | 0.65 | 1.37593 | 0.00000 | 0.00000 | ||
31740 | 2021.10.29 16:01 | modify | 8500 | 0.65 | 1.37593 | 1.36943 | 1.38543 | ||
31741 | 2021.10.29 18:21 | s/l | 8500 | 0.65 | 1.36943 | 1.36943 | 1.38543 | -422.50 | 645933.71 |
31742 | 2021.10.29 18:25 | buy | 8501 | 0.65 | 1.36961 | 0.00000 | 0.00000 | ||
31743 | 2021.10.29 18:26 | modify | 8501 | 0.65 | 1.36961 | 1.36311 | 1.37911 | ||
31744 | 2021.11.02 11:00 | s/l | 8501 | 0.65 | 1.36311 | 1.36311 | 1.37911 | -428.35 | 645505.36 |
31745 | 2021.11.02 11:00 | buy | 8502 | 0.65 | 1.36330 | 0.00000 | 0.00000 | ||
31746 | 2021.11.02 11:01 | modify | 8502 | 0.65 | 1.36330 | 1.35680 | 1.37280 | ||
31747 | 2021.11.03 14:00 | close | 8502 | 0.65 | 1.36521 | 1.35680 | 1.37280 | 121.23 | 645626.59 |
31748 | 2021.11.03 14:00 | sell | 8503 | 0.65 | 1.36521 | 0.00000 | 0.00000 | ||
31749 | 2021.11.03 14:01 | modify | 8503 | 0.65 | 1.36521 | 1.37171 | 1.35571 | ||
31750 | 2021.11.04 10:15 | close | 8503 | 0.65 | 1.36387 | 1.37171 | 1.35571 | 78.91 | 645705.50 |
31751 | 2021.11.04 10:15 | buy | 8504 | 0.65 | 1.36387 | 0.00000 | 0.00000 | ||
31752 | 2021.11.04 10:16 | modify | 8504 | 0.65 | 1.36387 | 1.35737 | 1.37337 | ||
31753 | 2021.11.04 14:02 | s/l | 8504 | 0.65 | 1.35737 | 1.35737 | 1.37337 | -422.50 | 645283.00 |
31754 | 2021.11.04 14:15 | buy | 8505 | 15.12 | 1.35570 | 0.00000 | 0.00000 | ||
31755 | 2021.11.04 14:16 | modify | 8505 | 15.12 | 1.35570 | 1.34920 | 1.36520 | ||
31756 | 2021.11.04 17:04 | s/l | 8505 | 15.12 | 1.34920 | 1.34920 | 1.36520 | -9828.00 | 635455.00 |
31757 | 2021.11.04 17:05 | buy | 8506 | 32.75 | 1.34983 | 0.00000 | 0.00000 | ||
31758 | 2021.11.04 17:06 | modify | 8506 | 32.75 | 1.34983 | 1.34333 | 1.35933 | ||
31759 | 2021.11.05 11:56 | s/l | 8506 | 32.75 | 1.34333 | 1.34333 | 1.35933 | -21434.88 | 614020.12 |
31760 | 2021.11.05 12:00 | buy | 8507 | 69.62 | 1.34334 | 0.00000 | 0.00000 | ||
31761 | 2021.11.05 12:01 | modify | 8507 | 69.62 | 1.34334 | 1.33684 | 1.35284 | ||
31762 | 2021.11.05 15:20 | modify | 8507 | 69.62 | 1.34334 | 1.34205 | 1.35284 | ||
31763 | 2021.11.05 17:15 | modify | 8507 | 69.62 | 1.34334 | 1.34261 | 1.35284 | ||
31764 | 2021.11.05 17:30 | modify | 8507 | 69.62 | 1.34334 | 1.34288 | 1.35284 | ||
31765 | 2021.11.05 17:35 | modify | 8507 | 69.62 | 1.34334 | 1.34321 | 1.35284 | ||
31766 | 2021.11.05 17:40 | modify | 8507 | 69.62 | 1.34334 | 1.34352 | 1.35284 | ||
31767 | 2021.11.05 17:55 | close | 8507 | 69.62 | 1.34958 | 1.34352 | 1.35284 | 43442.88 | 657463.00 |
31768 | 2021.11.08 10:30 | buy | 8508 | 0.66 | 1.34547 | 0.00000 | 0.00000 | ||
31769 | 2021.11.08 10:31 | modify | 8508 | 0.66 | 1.34547 | 1.33897 | 1.35497 | ||
31770 | 2021.11.08 11:15 | modify | 8508 | 0.66 | 1.34547 | 1.34426 | 1.35497 | ||
31771 | 2021.11.08 14:00 | close | 8508 | 0.66 | 1.35141 | 1.34426 | 1.35497 | 392.04 | 657855.04 |
31772 | 2021.11.08 14:00 | sell | 8509 | 0.66 | 1.35141 | 0.00000 | 0.00000 | ||
31773 | 2021.11.08 14:01 | modify | 8509 | 0.66 | 1.35141 | 1.35791 | 1.34191 | ||
31774 | 2021.11.08 17:35 | s/l | 8509 | 0.66 | 1.35791 | 1.35791 | 1.34191 | -429.00 | 657426.04 |
31775 | 2021.11.08 17:35 | sell | 8510 | 0.66 | 1.35780 | 0.00000 | 0.00000 | ||
31776 | 2021.11.08 17:36 | modify | 8510 | 0.66 | 1.35780 | 1.36430 | 1.34830 | ||
31777 | 2021.11.09 17:10 | close | 8510 | 0.66 | 1.35337 | 1.36430 | 1.34830 | 289.61 | 657715.65 |
31778 | 2021.11.09 17:15 | buy | 8511 | 0.66 | 1.35364 | 0.00000 | 0.00000 | ||
31779 | 2021.11.09 17:16 | modify | 8511 | 0.66 | 1.35364 | 1.34714 | 1.36314 | ||
31780 | 2021.11.10 16:30 | close | 8511 | 0.66 | 1.35305 | 1.34714 | 1.36314 | -41.91 | 657673.74 |
31781 | 2021.11.10 16:30 | sell | 8512 | 0.66 | 1.35305 | 0.00000 | 0.00000 | ||
31782 | 2021.11.10 16:31 | modify | 8512 | 0.66 | 1.35305 | 1.35955 | 1.34355 | ||
31783 | 2021.11.10 17:35 | modify | 8512 | 0.66 | 1.35305 | 1.35440 | 1.34355 | ||
31784 | 2021.11.10 17:40 | modify | 8512 | 0.66 | 1.35305 | 1.35392 | 1.34355 | ||
31785 | 2021.11.10 17:45 | close | 8512 | 0.66 | 1.34736 | 1.35392 | 1.34355 | 375.54 | 658049.28 |
31786 | 2021.11.10 17:45 | buy | 8513 | 0.66 | 1.34736 | 0.00000 | 0.00000 | ||
31787 | 2021.11.10 17:46 | modify | 8513 | 0.66 | 1.34736 | 1.34086 | 1.35686 | ||
31788 | 2021.11.10 22:23 | s/l | 8513 | 0.66 | 1.34086 | 1.34086 | 1.35686 | -429.00 | 657620.28 |
31789 | 2021.11.11 10:00 | buy | 8514 | 0.66 | 1.33913 | 0.00000 | 0.00000 | ||
31790 | 2021.11.11 10:01 | modify | 8514 | 0.66 | 1.33913 | 1.33263 | 1.34863 | ||
31791 | 2021.11.12 10:45 | close | 8514 | 0.66 | 1.33975 | 1.33263 | 1.34863 | 37.95 | 657658.23 |
31792 | 2021.11.12 10:45 | sell | 8515 | 0.66 | 1.33975 | 0.00000 | 0.00000 | ||
31793 | 2021.11.12 10:46 | modify | 8515 | 0.66 | 1.33975 | 1.34625 | 1.33025 | ||
31794 | 2021.11.15 10:45 | close | 8515 | 0.66 | 1.34049 | 1.34625 | 1.33025 | -51.61 | 657606.62 |
31795 | 2021.11.15 10:45 | buy | 8516 | 0.66 | 1.34049 | 0.00000 | 0.00000 | ||
31796 | 2021.11.15 10:46 | modify | 8516 | 0.66 | 1.34049 | 1.33399 | 1.34999 | ||
31797 | 2021.11.15 14:00 | close | 8516 | 0.66 | 1.34388 | 1.33399 | 1.34999 | 223.74 | 657830.36 |
31798 | 2021.11.15 14:00 | sell | 8517 | 0.66 | 1.34388 | 0.00000 | 0.00000 | ||
31799 | 2021.11.15 14:01 | modify | 8517 | 0.66 | 1.34388 | 1.35038 | 1.33438 | ||
31800 | 2021.11.15 23:00 | close | 8517 | 0.66 | 1.34061 | 1.35038 | 1.33438 | 215.82 | 658046.18 |
31801 | 2021.11.15 23:00 | buy | 8518 | 0.66 | 1.34061 | 0.00000 | 0.00000 | ||
31802 | 2021.11.15 23:01 | modify | 8518 | 0.66 | 1.34061 | 1.33411 | 1.35011 | ||
31803 | 2021.11.16 09:15 | close | 8518 | 0.66 | 1.34448 | 1.33411 | 1.35011 | 252.45 | 658298.63 |
31804 | 2021.11.16 09:15 | sell | 8519 | 0.66 | 1.34448 | 0.00000 | 0.00000 | ||
31805 | 2021.11.16 09:16 | modify | 8519 | 0.66 | 1.34448 | 1.35098 | 1.33498 | ||
31806 | 2021.11.16 16:15 | close | 8519 | 0.66 | 1.34252 | 1.35098 | 1.33498 | 129.36 | 658427.99 |
31807 | 2021.11.16 16:15 | buy | 8520 | 0.66 | 1.34252 | 0.00000 | 0.00000 | ||
31808 | 2021.11.16 16:16 | modify | 8520 | 0.66 | 1.34252 | 1.33602 | 1.35202 | ||
31809 | 2021.11.17 09:15 | close | 8520 | 0.66 | 1.34518 | 1.33602 | 1.35202 | 172.59 | 658600.58 |
31810 | 2021.11.17 09:15 | sell | 8521 | 0.66 | 1.34518 | 0.00000 | 0.00000 | ||
31811 | 2021.11.17 09:16 | modify | 8521 | 0.66 | 1.34518 | 1.35168 | 1.33568 | ||
31812 | 2021.11.19 11:00 | close | 8521 | 0.66 | 1.34501 | 1.35168 | 1.33568 | 0.13 | 658600.71 |
31813 | 2021.11.19 11:00 | buy | 8522 | 0.66 | 1.34501 | 0.00000 | 0.00000 | ||
31814 | 2021.11.19 11:01 | modify | 8522 | 0.66 | 1.34501 | 1.33851 | 1.35451 | ||
31815 | 2021.11.19 16:15 | close | 8522 | 0.66 | 1.34621 | 1.33851 | 1.35451 | 79.20 | 658679.91 |
31816 | 2021.11.19 16:15 | sell | 8523 | 0.66 | 1.34621 | 0.00000 | 0.00000 | ||
31817 | 2021.11.19 16:16 | modify | 8523 | 0.66 | 1.34621 | 1.35271 | 1.33671 | ||
31818 | 2021.11.22 10:30 | close | 8523 | 0.66 | 1.34210 | 1.35271 | 1.33671 | 268.49 | 658948.40 |
31819 | 2021.11.22 16:30 | buy | 8524 | 0.66 | 1.34070 | 0.00000 | 0.00000 | ||
31820 | 2021.11.22 16:31 | modify | 8524 | 0.66 | 1.34070 | 1.33420 | 1.35020 | ||
31821 | 2021.11.23 14:30 | s/l | 8524 | 0.66 | 1.33420 | 1.33420 | 1.35020 | -431.97 | 658516.43 |
31822 | 2021.11.23 14:30 | buy | 8525 | 0.66 | 1.33432 | 0.00000 | 0.00000 | ||
31823 | 2021.11.23 14:31 | modify | 8525 | 0.66 | 1.33432 | 1.32782 | 1.34382 | ||
31824 | 2021.11.23 19:00 | modify | 8525 | 0.66 | 1.33432 | 1.33290 | 1.34382 | ||
31825 | 2021.11.24 08:10 | close | 8525 | 0.66 | 1.33845 | 1.33290 | 1.34382 | 269.61 | 658786.04 |
31826 | 2021.11.26 11:15 | sell | 8526 | 0.66 | 1.33273 | 0.00000 | 0.00000 | ||
31827 | 2021.11.26 11:16 | modify | 8526 | 0.66 | 1.33273 | 1.33923 | 1.32323 | ||
31828 | 2021.11.29 00:05 | close | 8526 | 0.66 | 1.33355 | 1.33923 | 1.32323 | -56.89 | 658729.15 |
31829 | 2021.11.29 00:05 | buy | 8527 | 0.66 | 1.33355 | 0.00000 | 0.00000 | ||
31830 | 2021.11.29 00:08 | modify | 8527 | 0.66 | 1.33355 | 1.32705 | 1.34305 | ||
31831 | 2021.11.30 10:45 | close | 8527 | 0.66 | 1.33447 | 1.32705 | 1.34305 | 57.75 | 658786.90 |
31832 | 2021.11.30 10:45 | sell | 8528 | 0.66 | 1.33447 | 0.00000 | 0.00000 | ||
31833 | 2021.11.30 10:46 | modify | 8528 | 0.66 | 1.33447 | 1.34097 | 1.32497 | ||
31834 | 2021.11.30 17:45 | close | 8528 | 0.66 | 1.33253 | 1.34097 | 1.32497 | 128.04 | 658914.94 |
31835 | 2021.11.30 17:45 | buy | 8529 | 0.66 | 1.33253 | 0.00000 | 0.00000 | ||
31836 | 2021.11.30 17:46 | modify | 8529 | 0.66 | 1.33253 | 1.32603 | 1.34203 | ||
31837 | 2021.11.30 17:56 | s/l | 8529 | 0.66 | 1.32603 | 1.32603 | 1.34203 | -429.00 | 658485.94 |
31838 | 2021.11.30 18:35 | buy | 8530 | 0.66 | 1.32346 | 0.00000 | 0.00000 | ||
31839 | 2021.11.30 18:36 | modify | 8530 | 0.66 | 1.32346 | 1.31696 | 1.33296 | ||
31840 | 2021.11.30 21:30 | modify | 8530 | 0.66 | 1.32346 | 1.32208 | 1.33296 | ||
31841 | 2021.11.30 21:40 | modify | 8530 | 0.66 | 1.32346 | 1.32286 | 1.33296 | ||
31842 | 2021.11.30 22:10 | modify | 8530 | 0.66 | 1.32346 | 1.32343 | 1.33296 | ||
31843 | 2021.11.30 22:15 | modify | 8530 | 0.66 | 1.32346 | 1.32361 | 1.33296 | ||
31844 | 2021.11.30 22:20 | modify | 8530 | 0.66 | 1.32346 | 1.32422 | 1.33296 | ||
31845 | 2021.11.30 22:35 | modify | 8530 | 0.66 | 1.32346 | 1.32436 | 1.33296 | ||
31846 | 2021.11.30 22:40 | modify | 8530 | 0.66 | 1.32346 | 1.32461 | 1.33296 | ||
31847 | 2021.11.30 22:45 | close | 8530 | 0.66 | 1.33032 | 1.32461 | 1.33296 | 452.76 | 658938.70 |
31848 | 2021.11.30 22:45 | sell | 8531 | 0.66 | 1.33032 | 0.00000 | 0.00000 | ||
31849 | 2021.11.30 22:46 | modify | 8531 | 0.66 | 1.33032 | 1.33682 | 1.32082 | ||
31850 | 2021.12.01 10:30 | close | 8531 | 0.66 | 1.32922 | 1.33682 | 1.32082 | 69.83 | 659008.53 |
31851 | 2021.12.01 10:30 | buy | 8532 | 0.66 | 1.32922 | 0.00000 | 0.00000 | ||
31852 | 2021.12.01 10:31 | modify | 8532 | 0.66 | 1.32922 | 1.32272 | 1.33872 | ||
31853 | 2021.12.01 16:00 | modify | 8532 | 0.66 | 1.32922 | 1.32866 | 1.33872 | ||
31854 | 2021.12.01 16:05 | modify | 8532 | 0.66 | 1.32922 | 1.32903 | 1.33872 | ||
31855 | 2021.12.01 16:25 | close | 8532 | 0.66 | 1.33388 | 1.32903 | 1.33872 | 307.56 | 659316.09 |
31856 | 2021.12.02 11:15 | sell | 8533 | 0.66 | 1.33121 | 0.00000 | 0.00000 | ||
31857 | 2021.12.02 11:16 | modify | 8533 | 0.66 | 1.33121 | 1.33771 | 1.32171 | ||
31858 | 2021.12.03 09:55 | close | 8533 | 0.66 | 1.32707 | 1.33771 | 1.32171 | 270.47 | 659586.55 |
31859 | 2021.12.03 13:15 | buy | 8534 | 0.66 | 1.32588 | 0.00000 | 0.00000 | ||
31860 | 2021.12.03 13:16 | modify | 8534 | 0.66 | 1.32588 | 1.31938 | 1.33538 | ||
31861 | 2021.12.08 13:17 | s/l | 8534 | 0.66 | 1.31938 | 1.31938 | 1.33538 | -437.91 | 659148.64 |
31862 | 2021.12.08 13:30 | buy | 8535 | 0.66 | 1.31973 | 0.00000 | 0.00000 | ||
31863 | 2021.12.08 13:31 | modify | 8535 | 0.66 | 1.31973 | 1.31323 | 1.32923 | ||
31864 | 2021.12.08 18:30 | close | 8535 | 0.66 | 1.32318 | 1.31323 | 1.32923 | 227.70 | 659376.34 |
31865 | 2021.12.08 18:30 | sell | 8536 | 0.66 | 1.32318 | 0.00000 | 0.00000 | ||
31866 | 2021.12.08 18:31 | modify | 8536 | 0.66 | 1.32318 | 1.32968 | 1.31368 | ||
31867 | 2021.12.08 23:45 | close | 8536 | 0.66 | 1.32020 | 1.32968 | 1.31368 | 196.68 | 659573.02 |
31868 | 2021.12.08 23:45 | buy | 8537 | 0.66 | 1.32020 | 0.00000 | 0.00000 | ||
31869 | 2021.12.08 23:46 | modify | 8537 | 0.66 | 1.32020 | 1.31370 | 1.32970 | ||
31870 | 2021.12.10 16:00 | close | 8537 | 0.66 | 1.32285 | 1.31370 | 1.32970 | 163.02 | 659736.04 |
31871 | 2021.12.10 16:00 | sell | 8538 | 0.66 | 1.32285 | 0.00000 | 0.00000 | ||
31872 | 2021.12.10 16:01 | modify | 8538 | 0.66 | 1.32285 | 1.32935 | 1.31335 | ||
31873 | 2021.12.13 09:00 | close | 8538 | 0.66 | 1.32259 | 1.32935 | 1.31335 | 14.39 | 659750.43 |
31874 | 2021.12.13 09:00 | buy | 8539 | 0.66 | 1.32259 | 0.00000 | 0.00000 | ||
31875 | 2021.12.13 09:01 | modify | 8539 | 0.66 | 1.32259 | 1.31609 | 1.33209 | ||
31876 | 2021.12.13 15:45 | close | 8539 | 0.66 | 1.32667 | 1.31609 | 1.33209 | 269.28 | 660019.71 |
31877 | 2021.12.13 18:00 | buy | 8540 | 0.67 | 1.32316 | 0.00000 | 0.00000 | ||
31878 | 2021.12.13 18:01 | modify | 8540 | 0.67 | 1.32316 | 1.31666 | 1.33266 | ||
31879 | 2021.12.14 12:30 | close | 8540 | 0.67 | 1.32354 | 1.31666 | 1.33266 | 22.45 | 660042.16 |
31880 | 2021.12.14 12:30 | sell | 8541 | 0.67 | 1.32354 | 0.00000 | 0.00000 | ||
31881 | 2021.12.14 12:31 | modify | 8541 | 0.67 | 1.32354 | 1.33004 | 1.31404 | ||
31882 | 2021.12.15 17:00 | close | 8541 | 0.67 | 1.32181 | 1.33004 | 1.31404 | 113.10 | 660155.25 |
31883 | 2021.12.15 17:00 | buy | 8542 | 0.67 | 1.32181 | 0.00000 | 0.00000 | ||
31884 | 2021.12.15 17:01 | modify | 8542 | 0.67 | 1.32181 | 1.31531 | 1.33131 | ||
31885 | 2021.12.15 22:00 | close | 8542 | 0.67 | 1.32377 | 1.31531 | 1.33131 | 131.32 | 660286.57 |
31886 | 2021.12.15 22:00 | sell | 8543 | 0.67 | 1.32377 | 0.00000 | 0.00000 | ||
31887 | 2021.12.15 22:01 | modify | 8543 | 0.67 | 1.32377 | 1.33027 | 1.31427 | ||
31888 | 2021.12.16 10:55 | s/l | 8543 | 0.67 | 1.33027 | 1.33027 | 1.31427 | -443.94 | 659842.63 |
31889 | 2021.12.16 10:55 | sell | 8544 | 0.66 | 1.32975 | 0.00000 | 0.00000 | ||
31890 | 2021.12.16 10:56 | modify | 8544 | 0.66 | 1.32975 | 1.33625 | 1.32025 | ||
31891 | 2021.12.16 14:14 | s/l | 8544 | 0.66 | 1.33625 | 1.33625 | 1.32025 | -429.00 | 659413.63 |
31892 | 2021.12.16 14:15 | sell | 8545 | 0.66 | 1.33620 | 0.00000 | 0.00000 | ||
31893 | 2021.12.16 14:16 | modify | 8545 | 0.66 | 1.33620 | 1.34270 | 1.32670 | ||
31894 | 2021.12.16 17:40 | modify | 8545 | 0.66 | 1.33620 | 1.33731 | 1.32670 | ||
31895 | 2021.12.16 18:15 | modify | 8545 | 0.66 | 1.33620 | 1.33712 | 1.32670 | ||
31896 | 2021.12.16 19:15 | modify | 8545 | 0.66 | 1.33620 | 1.33675 | 1.32670 | ||
31897 | 2021.12.16 19:20 | modify | 8545 | 0.66 | 1.33620 | 1.33658 | 1.32670 | ||
31898 | 2021.12.16 20:10 | close | 8545 | 0.66 | 1.33155 | 1.33658 | 1.32670 | 306.90 | 659720.53 |
31899 | 2021.12.17 12:30 | buy | 8546 | 0.66 | 1.32936 | 0.00000 | 0.00000 | ||
31900 | 2021.12.17 12:31 | modify | 8546 | 0.66 | 1.32936 | 1.32286 | 1.33886 | ||
31901 | 2021.12.20 01:15 | s/l | 8546 | 0.66 | 1.32286 | 1.32286 | 1.33886 | -431.97 | 659288.56 |
31902 | 2021.12.20 11:30 | buy | 8547 | 0.66 | 1.31833 | 0.00000 | 0.00000 | ||
31903 | 2021.12.20 11:31 | modify | 8547 | 0.66 | 1.31833 | 1.31183 | 1.32783 | ||
31904 | 2021.12.20 15:10 | modify | 8547 | 0.66 | 1.31833 | 1.31703 | 1.32783 | ||
31905 | 2021.12.20 15:15 | close | 8547 | 0.66 | 1.32296 | 1.31703 | 1.32783 | 305.58 | 659594.14 |
31906 | 2021.12.20 15:15 | sell | 8548 | 0.66 | 1.32296 | 0.00000 | 0.00000 | ||
31907 | 2021.12.20 15:16 | modify | 8548 | 0.66 | 1.32296 | 1.32946 | 1.31346 | ||
31908 | 2021.12.22 12:10 | s/l | 8548 | 0.66 | 1.32946 | 1.32946 | 1.31346 | -434.54 | 659159.60 |
31909 | 2021.12.22 12:15 | sell | 8549 | 0.66 | 1.32924 | 0.00000 | 0.00000 | ||
31910 | 2021.12.22 12:16 | modify | 8549 | 0.66 | 1.32924 | 1.33574 | 1.31974 | ||
31911 | 2021.12.22 18:15 | s/l | 8549 | 0.66 | 1.33574 | 1.33574 | 1.31974 | -429.00 | 658730.60 |
31912 | 2021.12.22 18:15 | sell | 8550 | 0.66 | 1.33562 | 0.00000 | 0.00000 | ||
31913 | 2021.12.22 18:16 | modify | 8550 | 0.66 | 1.33562 | 1.34212 | 1.32612 | ||
31914 | 2021.12.23 12:30 | s/l | 8550 | 0.66 | 1.34212 | 1.34212 | 1.32612 | -437.32 | 658293.28 |
31915 | 2021.12.23 12:30 | sell | 8551 | 0.66 | 1.34204 | 0.00000 | 0.00000 | ||
31916 | 2021.12.23 12:31 | modify | 8551 | 0.66 | 1.34204 | 1.34854 | 1.33254 | ||
31917 | 2021.12.23 16:30 | close | 8551 | 0.66 | 1.33995 | 1.34854 | 1.33254 | 137.94 | 658431.22 |
31918 | 2021.12.23 16:30 | buy | 8552 | 0.66 | 1.33995 | 0.00000 | 0.00000 | ||
31919 | 2021.12.23 16:31 | modify | 8552 | 0.66 | 1.33995 | 1.33345 | 1.34945 | ||
31920 | 2021.12.27 16:45 | close | 8552 | 0.66 | 1.34370 | 1.33345 | 1.34945 | 241.56 | 658672.78 |
31921 | 2021.12.27 16:45 | sell | 8553 | 0.66 | 1.34370 | 0.00000 | 0.00000 | ||
31922 | 2021.12.27 16:46 | modify | 8553 | 0.66 | 1.34370 | 1.35020 | 1.33420 | ||
31923 | 2021.12.28 17:30 | close | 8553 | 0.66 | 1.34327 | 1.35020 | 1.33420 | 25.61 | 658698.39 |
31924 | 2021.12.28 17:30 | buy | 8554 | 0.66 | 1.34327 | 0.00000 | 0.00000 | ||
31925 | 2021.12.28 17:31 | modify | 8554 | 0.66 | 1.34327 | 1.33677 | 1.35277 | ||
31926 | 2021.12.29 14:00 | close | 8554 | 0.66 | 1.34375 | 1.33677 | 1.35277 | 28.71 | 658727.10 |
31927 | 2021.12.29 14:00 | sell | 8555 | 0.66 | 1.34375 | 0.00000 | 0.00000 | ||
31928 | 2021.12.29 14:01 | modify | 8555 | 0.66 | 1.34375 | 1.35025 | 1.33425 | ||
31929 | 2021.12.30 03:56 | s/l | 8555 | 0.66 | 1.35025 | 1.35025 | 1.33425 | -437.32 | 658289.78 |
31930 | 2021.12.30 13:30 | sell | 8556 | 0.66 | 1.34901 | 0.00000 | 0.00000 | ||
31931 | 2021.12.30 13:31 | modify | 8556 | 0.66 | 1.34901 | 1.35551 | 1.33951 | ||
31932 | 2021.12.31 13:45 | close | 8556 | 0.66 | 1.34854 | 1.35551 | 1.33951 | 28.25 | 658318.03 |
31933 | 2021.12.31 13:45 | buy | 8557 | 0.66 | 1.34854 | 0.00000 | 0.00000 | ||
31934 | 2021.12.31 13:46 | modify | 8557 | 0.66 | 1.34854 | 1.34204 | 1.35804 | ||
31935 | 2021.12.31 16:00 | close | 8557 | 0.66 | 1.35033 | 1.34204 | 1.35804 | 118.14 | 658436.17 |
31936 | 2021.12.31 16:00 | sell | 8558 | 0.66 | 1.35033 | 0.00000 | 0.00000 | ||
31937 | 2021.12.31 16:01 | modify | 8558 | 0.66 | 1.35033 | 1.35683 | 1.34083 | ||
31938 | 2022.01.03 16:30 | close | 8558 | 0.66 | 1.34739 | 1.35683 | 1.34083 | 191.27 | 658627.44 |
31939 | 2022.01.03 16:30 | buy | 8559 | 0.66 | 1.34739 | 0.00000 | 0.00000 | ||
31940 | 2022.01.03 16:31 | modify | 8559 | 0.66 | 1.34739 | 1.34089 | 1.35689 | ||
31941 | 2022.01.04 10:00 | close | 8559 | 0.66 | 1.34874 | 1.34089 | 1.35689 | 86.13 | 658713.57 |
31942 | 2022.01.04 10:00 | sell | 8560 | 0.66 | 1.34874 | 0.00000 | 0.00000 | ||
31943 | 2022.01.04 10:01 | modify | 8560 | 0.66 | 1.34874 | 1.35524 | 1.33924 | ||
31944 | 2022.01.04 17:45 | s/l | 8560 | 0.66 | 1.35524 | 1.35524 | 1.33924 | -429.00 | 658284.57 |
31945 | 2022.01.04 17:45 | sell | 8561 | 0.66 | 1.35557 | 0.00000 | 0.00000 | ||
31946 | 2022.01.04 17:46 | modify | 8561 | 0.66 | 1.35557 | 1.36207 | 1.34607 | ||
31947 | 2022.01.06 09:00 | close | 8561 | 0.66 | 1.35136 | 1.36207 | 1.34607 | 266.77 | 658551.34 |
31948 | 2022.01.06 10:00 | buy | 8562 | 0.66 | 1.34999 | 0.00000 | 0.00000 | ||
31949 | 2022.01.06 10:01 | modify | 8562 | 0.66 | 1.34999 | 1.34349 | 1.35949 | ||
31950 | 2022.01.06 12:30 | close | 8562 | 0.66 | 1.35340 | 1.34349 | 1.35949 | 225.06 | 658776.40 |
31951 | 2022.01.06 12:30 | sell | 8563 | 0.66 | 1.35340 | 0.00000 | 0.00000 | ||
31952 | 2022.01.06 12:31 | modify | 8563 | 0.66 | 1.35340 | 1.35990 | 1.34390 | ||
31953 | 2022.01.10 11:18 | s/l | 8563 | 0.66 | 1.35990 | 1.35990 | 1.34390 | -434.54 | 658341.86 |
31954 | 2022.01.10 15:45 | buy | 8564 | 0.66 | 1.35573 | 0.00000 | 0.00000 | ||
31955 | 2022.01.10 15:46 | modify | 8564 | 0.66 | 1.35573 | 1.34923 | 1.36523 | ||
31956 | 2022.01.11 07:40 | close | 8564 | 0.66 | 1.35973 | 1.34923 | 1.36523 | 261.03 | 658602.89 |
31957 | 2022.01.11 10:15 | sell | 8565 | 0.66 | 1.36120 | 0.00000 | 0.00000 | ||
31958 | 2022.01.11 10:16 | modify | 8565 | 0.66 | 1.36120 | 1.36770 | 1.35170 | ||
31959 | 2022.01.11 15:40 | modify | 8565 | 0.66 | 1.36120 | 1.36257 | 1.35170 | ||
31960 | 2022.01.11 15:45 | close | 8565 | 0.66 | 1.35667 | 1.36257 | 1.35170 | 298.98 | 658901.87 |
31961 | 2022.01.11 15:45 | buy | 8566 | 0.66 | 1.35667 | 0.00000 | 0.00000 | ||
31962 | 2022.01.11 15:46 | modify | 8566 | 0.66 | 1.35667 | 1.35017 | 1.36617 | ||
31963 | 2022.01.11 18:00 | close | 8566 | 0.66 | 1.36037 | 1.35017 | 1.36617 | 244.20 | 659146.07 |
31964 | 2022.01.11 18:00 | sell | 8567 | 0.66 | 1.36037 | 0.00000 | 0.00000 | ||
31965 | 2022.01.11 18:01 | modify | 8567 | 0.66 | 1.36037 | 1.36687 | 1.35087 | ||
31966 | 2022.01.12 15:37 | s/l | 8567 | 0.66 | 1.36687 | 1.36687 | 1.35087 | -431.77 | 658714.29 |
31967 | 2022.01.12 15:45 | sell | 8568 | 0.66 | 1.36764 | 0.00000 | 0.00000 | ||
31968 | 2022.01.12 15:46 | modify | 8568 | 0.66 | 1.36764 | 1.37414 | 1.35814 | ||
31969 | 2022.01.13 10:21 | s/l | 8568 | 0.66 | 1.37414 | 1.37414 | 1.35814 | -437.32 | 658276.98 |
31970 | 2022.01.13 10:25 | sell | 8569 | 0.66 | 1.37434 | 0.00000 | 0.00000 | ||
31971 | 2022.01.13 10:26 | modify | 8569 | 0.66 | 1.37434 | 1.38084 | 1.36484 | ||
31972 | 2022.01.13 15:00 | close | 8569 | 0.66 | 1.37147 | 1.38084 | 1.36484 | 189.42 | 658466.40 |
31973 | 2022.01.13 15:00 | buy | 8570 | 0.66 | 1.37147 | 0.00000 | 0.00000 | ||
31974 | 2022.01.13 15:01 | modify | 8570 | 0.66 | 1.37147 | 1.36497 | 1.38097 | ||
31975 | 2022.01.17 14:31 | s/l | 8570 | 0.66 | 1.36497 | 1.36497 | 1.38097 | -434.94 | 658031.46 |
31976 | 2022.01.17 14:45 | buy | 8571 | 0.66 | 1.36473 | 0.00000 | 0.00000 | ||
31977 | 2022.01.17 14:46 | modify | 8571 | 0.66 | 1.36473 | 1.35823 | 1.37423 | ||
31978 | 2022.01.18 15:01 | s/l | 8571 | 0.66 | 1.35823 | 1.35823 | 1.37423 | -431.97 | 657599.49 |
31979 | 2022.01.18 15:05 | buy | 8572 | 0.66 | 1.35893 | 0.00000 | 0.00000 | ||
31980 | 2022.01.18 15:06 | modify | 8572 | 0.66 | 1.35893 | 1.35243 | 1.36843 | ||
31981 | 2022.01.19 13:00 | close | 8572 | 0.66 | 1.36305 | 1.35243 | 1.36843 | 268.95 | 657868.44 |
31982 | 2022.01.19 13:00 | sell | 8573 | 0.66 | 1.36305 | 0.00000 | 0.00000 | ||
31983 | 2022.01.19 13:01 | modify | 8573 | 0.66 | 1.36305 | 1.36955 | 1.35355 | ||
31984 | 2022.01.20 22:45 | close | 8573 | 0.66 | 1.35969 | 1.36955 | 1.35355 | 213.44 | 658081.88 |
31985 | 2022.01.20 22:45 | buy | 8574 | 0.66 | 1.35969 | 0.00000 | 0.00000 | ||
31986 | 2022.01.20 22:46 | modify | 8574 | 0.66 | 1.35969 | 1.35319 | 1.36919 | ||
31987 | 2022.01.24 11:20 | s/l | 8574 | 0.66 | 1.35319 | 1.35319 | 1.36919 | -434.94 | 657646.94 |
31988 | 2022.01.24 12:15 | buy | 8575 | 0.66 | 1.35162 | 0.00000 | 0.00000 | ||
31989 | 2022.01.24 12:16 | modify | 8575 | 0.66 | 1.35162 | 1.34512 | 1.36112 | ||
31990 | 2022.01.24 17:07 | s/l | 8575 | 0.66 | 1.34512 | 1.34512 | 1.36112 | -429.00 | 657217.94 |
31991 | 2022.01.24 17:15 | buy | 8576 | 0.66 | 1.34582 | 0.00000 | 0.00000 | ||
31992 | 2022.01.24 17:16 | modify | 8576 | 0.66 | 1.34582 | 1.33932 | 1.35532 | ||
31993 | 2022.01.25 18:55 | close | 8576 | 0.66 | 1.34988 | 1.33932 | 1.35532 | 264.99 | 657482.93 |
31994 | 2022.01.26 21:45 | buy | 8577 | 0.66 | 1.34696 | 0.00000 | 0.00000 | ||
31995 | 2022.01.26 21:46 | modify | 8577 | 0.66 | 1.34696 | 1.34046 | 1.35646 | ||
31996 | 2022.01.27 13:04 | s/l | 8577 | 0.66 | 1.34046 | 1.34046 | 1.35646 | -437.91 | 657045.02 |
31997 | 2022.01.27 13:45 | buy | 8578 | 0.66 | 1.33813 | 0.00000 | 0.00000 | ||
31998 | 2022.01.27 13:46 | modify | 8578 | 0.66 | 1.33813 | 1.33163 | 1.34763 | ||
31999 | 2022.01.28 15:45 | close | 8578 | 0.66 | 1.34175 | 1.33163 | 1.34763 | 235.95 | 657280.97 |
32000 | 2022.01.28 15:45 | sell | 8579 | 0.66 | 1.34175 | 0.00000 | 0.00000 | ||
32001 | 2022.01.28 15:46 | modify | 8579 | 0.66 | 1.34175 | 1.34825 | 1.33225 | ||
32002 | 2022.01.28 21:25 | modify | 8579 | 0.66 | 1.34175 | 1.34308 | 1.33225 | ||
32003 | 2022.01.31 09:58 | s/l | 8579 | 0.66 | 1.34308 | 1.34308 | 1.33225 | -90.55 | 657190.42 |
32004 | 2022.01.31 14:00 | buy | 8580 | 0.66 | 1.34040 | 0.00000 | 0.00000 | ||
32005 | 2022.01.31 14:01 | modify | 8580 | 0.66 | 1.34040 | 1.33390 | 1.34990 | ||
32006 | 2022.01.31 16:00 | close | 8580 | 0.66 | 1.34424 | 1.33390 | 1.34990 | 253.44 | 657443.86 |
32007 | 2022.01.31 16:00 | sell | 8581 | 0.66 | 1.34424 | 0.00000 | 0.00000 | ||
32008 | 2022.01.31 16:01 | modify | 8581 | 0.66 | 1.34424 | 1.35074 | 1.33474 | ||
32009 | 2022.02.01 13:23 | s/l | 8581 | 0.66 | 1.35074 | 1.35074 | 1.33474 | -431.77 | 657012.09 |
32010 | 2022.02.02 14:15 | sell | 8582 | 0.66 | 1.35699 | 0.00000 | 0.00000 | ||
32011 | 2022.02.02 14:16 | modify | 8582 | 0.66 | 1.35699 | 1.36349 | 1.34749 | ||
32012 | 2022.02.04 15:35 | close | 8582 | 0.66 | 1.35082 | 1.36349 | 1.34749 | 396.13 | 657408.22 |
32013 | 2022.02.04 15:45 | buy | 8583 | 0.66 | 1.35108 | 0.00000 | 0.00000 | ||
32014 | 2022.02.04 15:46 | modify | 8583 | 0.66 | 1.35108 | 1.34458 | 1.36058 | ||
32015 | 2022.02.08 12:00 | close | 8583 | 0.66 | 1.35511 | 1.34458 | 1.36058 | 260.04 | 657668.26 |
32016 | 2022.02.08 15:00 | buy | 8584 | 0.66 | 1.35264 | 0.00000 | 0.00000 | ||
32017 | 2022.02.08 15:01 | modify | 8584 | 0.66 | 1.35264 | 1.34614 | 1.36214 | ||
32018 | 2022.02.09 10:40 | close | 8584 | 0.66 | 1.35692 | 1.34614 | 1.36214 | 279.51 | 657947.77 |
32019 | 2022.02.09 12:30 | sell | 8585 | 0.66 | 1.35832 | 0.00000 | 0.00000 | ||
32020 | 2022.02.09 12:31 | modify | 8585 | 0.66 | 1.35832 | 1.36482 | 1.34882 | ||
32021 | 2022.02.09 17:15 | close | 8585 | 0.66 | 1.35517 | 1.36482 | 1.34882 | 207.90 | 658155.67 |
32022 | 2022.02.09 17:15 | buy | 8586 | 0.66 | 1.35517 | 0.00000 | 0.00000 | ||
32023 | 2022.02.09 17:16 | modify | 8586 | 0.66 | 1.35517 | 1.34867 | 1.36467 | ||
32024 | 2022.02.10 11:45 | close | 8586 | 0.66 | 1.35665 | 1.34867 | 1.36467 | 88.77 | 658244.44 |
32025 | 2022.02.10 11:45 | sell | 8587 | 0.66 | 1.35665 | 0.00000 | 0.00000 | ||
32026 | 2022.02.10 11:46 | modify | 8587 | 0.66 | 1.35665 | 1.36315 | 1.34715 | ||
32027 | 2022.02.10 15:45 | close | 8587 | 0.66 | 1.35406 | 1.36315 | 1.34715 | 170.94 | 658415.38 |
32028 | 2022.02.10 15:45 | buy | 8588 | 0.66 | 1.35406 | 0.00000 | 0.00000 | ||
32029 | 2022.02.10 15:46 | modify | 8588 | 0.66 | 1.35406 | 1.34756 | 1.36356 | ||
32030 | 2022.02.10 17:10 | modify | 8588 | 0.66 | 1.35406 | 1.35319 | 1.36356 | ||
32031 | 2022.02.10 17:15 | close | 8588 | 0.66 | 1.35855 | 1.35319 | 1.36356 | 296.34 | 658711.72 |
32032 | 2022.02.10 17:15 | sell | 8589 | 0.66 | 1.35855 | 0.00000 | 0.00000 | ||
32033 | 2022.02.10 17:16 | modify | 8589 | 0.66 | 1.35855 | 1.36505 | 1.34905 | ||
32034 | 2022.02.10 21:15 | close | 8589 | 0.66 | 1.35915 | 1.36505 | 1.34905 | -39.60 | 658672.12 |
32035 | 2022.02.10 21:15 | buy | 8590 | 0.66 | 1.35915 | 0.00000 | 0.00000 | ||
32036 | 2022.02.10 21:16 | modify | 8590 | 0.66 | 1.35915 | 1.35265 | 1.36865 | ||
32037 | 2022.02.14 10:04 | s/l | 8590 | 0.66 | 1.35265 | 1.35265 | 1.36865 | -434.94 | 658237.18 |
32038 | 2022.02.14 10:30 | buy | 8591 | 0.66 | 1.35106 | 0.00000 | 0.00000 | ||
32039 | 2022.02.14 10:31 | modify | 8591 | 0.66 | 1.35106 | 1.34456 | 1.36056 | ||
32040 | 2022.02.14 14:45 | close | 8591 | 0.66 | 1.35395 | 1.34456 | 1.36056 | 190.74 | 658427.92 |
32041 | 2022.02.14 14:45 | sell | 8592 | 0.66 | 1.35395 | 0.00000 | 0.00000 | ||
32042 | 2022.02.14 14:46 | modify | 8592 | 0.66 | 1.35395 | 1.36045 | 1.34445 | ||
32043 | 2022.02.15 16:30 | close | 8592 | 0.66 | 1.35227 | 1.36045 | 1.34445 | 108.11 | 658536.03 |
32044 | 2022.02.15 16:30 | buy | 8593 | 0.66 | 1.35227 | 0.00000 | 0.00000 | ||
32045 | 2022.02.15 16:31 | modify | 8593 | 0.66 | 1.35227 | 1.34577 | 1.36177 | ||
32046 | 2022.02.16 10:55 | close | 8593 | 0.66 | 1.35637 | 1.34577 | 1.36177 | 267.63 | 658803.66 |