Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 10:15 - 2019.01.08 14:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0; GS="==== General Settings ===="; Magic=656565; EA_Coment="SSPMT4"; MaxSpread=3; Slippage=2; TicksTrade=true; StealthMode=true; EmergencyStopDist=100; StopLoss=75; TakeProfit=100; BandPeriod=5; MaxBreakEntry=60; BandBreakEntry=2; BandBreakExit=-1; ATR_TF_FL=60; ATR_Per_FL=8; MaxATR_FL=40; ExitProfitOnReverse=6; Reverse_Bar_TF=1; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; Trend_Impulse=5; ATR="==== Dynamic SL & TP ===="; Use_ATR_Profit=false; ATR_Profit_Factor=0.115; Use_ATR_Stop=true; ATR_SL_Factor=0.16; ATR_TF_SL=60; ATR_Per_SL=6; TR="==== Time Restrictions ===="; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; CTHour7=55; CTHour8=55; CTHour9=55; CTHour10=55; DR="==== Daily Restrictions ===="; MondayTrading=true; TuesdayTrading=true; WednesdayTrading=true; ThursdayTrading=true; FridayTrading=true; SaturdayTrading=true; SundayTrading=true; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=true; Wait_Before_News=1440; Wait_After_News=1440; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; | ||||
Bars in test | 494655 | Ticks modelled | 226110189 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 200.00 | Spread | 10 | ||
Total net profit | 32436.70 | Gross profit | 46577.41 | Gross loss | -14140.71 |
Profit factor | 3.29 | Expected payoff | 3.82 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 234.35 (1.11%) | Relative drawdown | 27.12% (204.73) |
Total trades | 8481 | Short positions (won %) | 4045 (87.10%) | Long positions (won %) | 4436 (82.42%) |
Profit trades (% of total) | 7179 (84.65%) | Loss trades (% of total) | 1302 (15.35%) | ||
Largest | profit trade | 105.30 | loss trade | -179.66 | |
Average | profit trade | 6.49 | loss trade | -10.86 | |
Maximum | consecutive wins (profit in money) | 65 (598.71) | consecutive losses (loss in money) | 5 (-41.84) | |
Maximal | consecutive profit (count of wins) | 598.71 (65) | consecutive loss (count of losses) | -179.66 (1) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 23:00 | buy | 1 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
2 | 1999.01.05 23:03 | modify | 1 | 0.10 | 1.65320 | 1.63590 | 0.00000 | ||
3 | 1999.01.06 00:06 | close | 1 | 0.10 | 1.65450 | 1.63590 | 0.00000 | 12.14 | 212.15 |
4 | 1999.01.06 00:12 | buy | 2 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
5 | 1999.01.06 00:13 | modify | 2 | 0.10 | 1.65400 | 1.63700 | 0.00000 | ||
6 | 1999.01.06 00:44 | close | 2 | 0.10 | 1.65470 | 1.63700 | 0.00000 | 7.00 | 219.15 |
7 | 1999.01.07 23:06 | buy | 3 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
8 | 1999.01.07 23:06 | modify | 3 | 0.10 | 1.64930 | 1.63370 | 0.00000 | ||
9 | 1999.01.07 23:07 | close | 3 | 0.10 | 1.65030 | 1.63370 | 0.00000 | 10.00 | 229.15 |
10 | 1999.01.07 23:22 | buy | 4 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
11 | 1999.01.07 23:22 | modify | 4 | 0.10 | 1.64970 | 1.63270 | 0.00000 | ||
12 | 1999.01.08 00:33 | close | 4 | 0.10 | 1.65040 | 1.63270 | 0.00000 | 6.14 | 235.29 |
13 | 1999.01.08 00:35 | sell | 5 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
14 | 1999.01.08 00:35 | modify | 5 | 0.10 | 1.65070 | 1.66830 | 0.00000 | ||
15 | 1999.01.08 01:01 | close | 5 | 0.10 | 1.65000 | 1.66830 | 0.00000 | 7.00 | 242.29 |
16 | 1999.01.11 23:15 | buy | 6 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
17 | 1999.01.11 23:32 | modify | 6 | 0.10 | 1.62940 | 1.61240 | 0.00000 | ||
18 | 1999.01.11 23:44 | close | 6 | 0.10 | 1.63080 | 1.61240 | 0.00000 | 14.00 | 256.29 |
19 | 1999.01.11 23:44 | sell | 7 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
20 | 1999.01.11 23:46 | modify | 7 | 0.10 | 1.63080 | 1.64760 | 0.00000 | ||
21 | 1999.01.12 01:25 | close | 7 | 0.10 | 1.63010 | 1.64760 | 0.00000 | 7.30 | 263.59 |
22 | 1999.01.12 23:11 | sell | 8 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
23 | 1999.01.12 23:13 | modify | 8 | 0.10 | 1.63470 | 1.65230 | 0.00000 | ||
24 | 1999.01.13 00:20 | close | 8 | 0.10 | 1.63340 | 1.65230 | 0.00000 | 13.30 | 276.90 |
25 | 1999.01.13 23:09 | sell | 9 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
26 | 1999.01.13 23:09 | modify | 9 | 0.10 | 1.65000 | 1.66720 | 0.00000 | ||
27 | 1999.01.14 01:16 | close | 9 | 0.10 | 1.65030 | 1.66720 | 0.00000 | -2.09 | 274.81 |
28 | 1999.01.14 23:30 | buy | 10 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
29 | 1999.01.14 23:45 | modify | 10 | 0.10 | 1.65420 | 1.63630 | 0.00000 | ||
30 | 1999.01.15 00:32 | close | 10 | 0.10 | 1.65590 | 1.63630 | 0.00000 | 16.14 | 290.95 |
31 | 1999.01.18 00:01 | buy | 11 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
32 | 1999.01.18 00:01 | modify | 11 | 0.10 | 1.64920 | 1.63180 | 0.00000 | ||
33 | 1999.01.18 01:21 | close | 11 | 0.10 | 1.65020 | 1.63180 | 0.00000 | 10.00 | 300.95 |
34 | 1999.01.19 00:19 | buy | 12 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
35 | 1999.01.19 00:24 | modify | 12 | 0.10 | 1.65140 | 1.63430 | 0.00000 | ||
36 | 1999.01.19 01:22 | close | 12 | 0.10 | 1.65230 | 1.63430 | 0.00000 | 9.00 | 309.95 |
37 | 1999.01.19 23:53 | buy | 13 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
38 | 1999.01.19 23:55 | modify | 13 | 0.10 | 1.65500 | 1.63810 | 0.00000 | ||
39 | 1999.01.20 01:01 | close | 13 | 0.10 | 1.65560 | 1.63810 | 0.00000 | 5.14 | 315.10 |
40 | 1999.01.20 23:02 | sell | 14 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
41 | 1999.01.20 23:05 | modify | 14 | 0.10 | 1.64660 | 1.66370 | 0.00000 | ||
42 | 1999.01.21 01:31 | close | 14 | 0.10 | 1.64610 | 1.66370 | 0.00000 | 5.91 | 321.01 |
43 | 1999.01.25 23:40 | sell | 15 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
44 | 1999.01.25 23:40 | modify | 15 | 0.10 | 1.65870 | 1.67670 | 0.00000 | ||
45 | 1999.01.26 02:00 | close | 15 | 0.10 | 1.65960 | 1.67670 | 0.00000 | -8.70 | 312.32 |
46 | 1999.01.26 23:39 | sell | 16 | 0.10 | 1.66020 | 0.00000 | 0.00000 | ||
47 | 1999.01.26 23:40 | modify | 16 | 0.10 | 1.66020 | 1.67640 | 0.00000 | ||
48 | 1999.01.26 23:46 | close | 16 | 0.10 | 1.65940 | 1.67640 | 0.00000 | 8.00 | 320.32 |
49 | 1999.01.26 23:47 | sell | 17 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
50 | 1999.01.26 23:47 | modify | 17 | 0.10 | 1.65980 | 1.67690 | 0.00000 | ||
51 | 1999.01.27 00:52 | close | 17 | 0.10 | 1.65920 | 1.67690 | 0.00000 | 6.30 | 326.62 |
52 | 1999.01.27 00:56 | buy | 18 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
53 | 1999.01.27 00:58 | modify | 18 | 0.10 | 1.65880 | 1.64150 | 0.00000 | ||
54 | 1999.01.27 03:46 | close | 18 | 0.10 | 1.65670 | 1.64150 | 0.00000 | -21.00 | 305.62 |
55 | 1999.01.28 00:58 | buy | 19 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
56 | 1999.01.28 00:59 | modify | 19 | 0.10 | 1.64730 | 1.63010 | 0.00000 | ||
57 | 1999.01.28 02:16 | close | 19 | 0.10 | 1.64570 | 1.63010 | 0.00000 | -16.00 | 289.62 |
58 | 1999.01.28 23:04 | buy | 20 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
59 | 1999.01.28 23:05 | modify | 20 | 0.10 | 1.64880 | 1.63190 | 0.00000 | ||
60 | 1999.01.29 06:12 | close | 20 | 0.10 | 1.64720 | 1.63190 | 0.00000 | -16.86 | 272.76 |
61 | 1999.02.01 00:01 | sell | 21 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
62 | 1999.02.01 00:02 | modify | 21 | 0.10 | 1.64680 | 1.66440 | 0.00000 | ||
63 | 1999.02.01 01:19 | close | 21 | 0.10 | 1.64650 | 1.66440 | 0.00000 | 3.00 | 275.76 |
64 | 1999.02.03 23:16 | sell | 22 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
65 | 1999.02.03 23:20 | modify | 22 | 0.10 | 1.63680 | 1.65370 | 0.00000 | ||
66 | 1999.02.03 23:45 | close | 22 | 0.10 | 1.63570 | 1.65370 | 0.00000 | 11.00 | 286.76 |
67 | 1999.02.04 00:04 | buy | 23 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
68 | 1999.02.04 00:05 | modify | 23 | 0.10 | 1.63560 | 1.61920 | 0.00000 | ||
69 | 1999.02.04 00:05 | sell | 24 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
70 | 1999.02.04 00:06 | modify | 24 | 0.10 | 1.63660 | 1.65390 | 0.00000 | ||
71 | 1999.02.04 00:06 | close | 23 | 0.10 | 1.63640 | 1.61920 | 0.00000 | 8.00 | 294.76 |
72 | 1999.02.04 02:19 | close | 24 | 0.10 | 1.63730 | 1.65390 | 0.00000 | -7.00 | 287.76 |
73 | 1999.02.04 23:28 | sell | 25 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
74 | 1999.02.04 23:29 | modify | 25 | 0.10 | 1.64580 | 1.66260 | 0.00000 | ||
75 | 1999.02.04 23:31 | close | 25 | 0.10 | 1.64510 | 1.66260 | 0.00000 | 7.00 | 294.76 |
76 | 1999.02.04 23:48 | buy | 26 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
77 | 1999.02.04 23:50 | modify | 26 | 0.10 | 1.64400 | 1.62640 | 0.00000 | ||
78 | 1999.02.05 01:59 | close | 26 | 0.10 | 1.64420 | 1.62640 | 0.00000 | 1.15 | 295.91 |
79 | 1999.02.08 23:15 | buy | 27 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
80 | 1999.02.08 23:16 | modify | 27 | 0.10 | 1.63830 | 1.62070 | 0.00000 | ||
81 | 1999.02.08 23:28 | close | 27 | 0.10 | 1.63890 | 1.62070 | 0.00000 | 6.00 | 301.91 |
82 | 1999.02.08 23:33 | buy | 28 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
83 | 1999.02.08 23:34 | modify | 28 | 0.10 | 1.63810 | 1.62090 | 0.00000 | ||
84 | 1999.02.08 23:52 | close | 28 | 0.10 | 1.63990 | 1.62090 | 0.00000 | 18.00 | 319.91 |
85 | 1999.02.08 23:52 | sell | 29 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
86 | 1999.02.08 23:55 | modify | 29 | 0.10 | 1.63990 | 1.65630 | 0.00000 | ||
87 | 1999.02.09 00:12 | close | 29 | 0.10 | 1.63880 | 1.65630 | 0.00000 | 11.30 | 331.21 |
88 | 1999.02.09 00:17 | buy | 30 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
89 | 1999.02.09 00:18 | modify | 30 | 0.10 | 1.63750 | 1.62110 | 0.00000 | ||
90 | 1999.02.09 00:19 | close | 30 | 0.10 | 1.63930 | 1.62110 | 0.00000 | 18.00 | 349.21 |
91 | 1999.02.09 00:20 | sell | 31 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
92 | 1999.02.09 00:21 | modify | 31 | 0.10 | 1.63960 | 1.65680 | 0.00000 | ||
93 | 1999.02.09 00:24 | close | 31 | 0.10 | 1.63890 | 1.65680 | 0.00000 | 7.00 | 356.21 |
94 | 1999.02.09 00:27 | sell | 32 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
95 | 1999.02.09 00:29 | modify | 32 | 0.10 | 1.63990 | 1.65640 | 0.00000 | ||
96 | 1999.02.09 00:32 | close | 32 | 0.10 | 1.63860 | 1.65640 | 0.00000 | 13.00 | 369.21 |
97 | 1999.02.09 00:59 | buy | 33 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
98 | 1999.02.09 00:59 | modify | 33 | 0.10 | 1.63770 | 1.62080 | 0.00000 | ||
99 | 1999.02.09 01:30 | close | 33 | 0.10 | 1.63850 | 1.62080 | 0.00000 | 8.00 | 377.21 |
100 | 1999.02.09 23:05 | buy | 34 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
101 | 1999.02.09 23:05 | modify | 34 | 0.10 | 1.63730 | 1.61990 | 0.00000 | ||
102 | 1999.02.10 01:22 | close | 34 | 0.10 | 1.63785 | 1.61990 | 0.00000 | 4.64 | 381.86 |
103 | 1999.02.15 00:02 | buy | 35 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
104 | 1999.02.15 00:06 | modify | 35 | 0.10 | 1.63350 | 1.61610 | 0.00000 | ||
105 | 1999.02.15 02:05 | close | 35 | 0.10 | 1.63280 | 1.61610 | 0.00000 | -7.00 | 374.86 |
106 | 1999.02.15 23:19 | buy | 36 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
107 | 1999.02.15 23:20 | modify | 36 | 0.10 | 1.62620 | 1.60900 | 0.00000 | ||
108 | 1999.02.16 00:39 | close | 36 | 0.10 | 1.62670 | 1.60900 | 0.00000 | 4.14 | 379.00 |
109 | 1999.02.16 00:40 | sell | 37 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
110 | 1999.02.16 00:40 | modify | 37 | 0.10 | 1.62700 | 1.64420 | 0.00000 | ||
111 | 1999.02.16 01:51 | close | 37 | 0.10 | 1.62700 | 1.64420 | 0.00000 | 0.00 | 379.00 |
112 | 1999.02.17 00:25 | sell | 38 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
113 | 1999.02.17 00:49 | modify | 38 | 0.10 | 1.63420 | 1.65170 | 0.00000 | ||
114 | 1999.02.17 03:31 | close | 38 | 0.10 | 1.63830 | 1.65170 | 0.00000 | -41.00 | 338.00 |
115 | 1999.02.19 00:14 | sell | 39 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
116 | 1999.02.19 00:14 | modify | 39 | 0.10 | 1.63580 | 1.65310 | 0.00000 | ||
117 | 1999.02.19 00:32 | close | 39 | 0.10 | 1.63480 | 1.65310 | 0.00000 | 10.00 | 348.00 |
118 | 1999.02.22 00:20 | buy | 40 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
119 | 1999.02.22 00:20 | modify | 40 | 0.10 | 1.62040 | 1.60430 | 0.00000 | ||
120 | 1999.02.22 00:23 | close | 40 | 0.10 | 1.62100 | 1.60430 | 0.00000 | 6.00 | 354.00 |
121 | 1999.02.22 00:23 | buy | 41 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
122 | 1999.02.22 00:29 | modify | 41 | 0.10 | 1.62110 | 1.60400 | 0.00000 | ||
123 | 1999.02.22 01:01 | close | 41 | 0.10 | 1.62190 | 1.60400 | 0.00000 | 8.00 | 362.00 |
124 | 1999.02.23 00:07 | buy | 42 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
125 | 1999.02.23 00:08 | modify | 42 | 0.10 | 1.62520 | 1.60820 | 0.00000 | ||
126 | 1999.02.23 03:17 | close | 42 | 0.10 | 1.62520 | 1.60820 | 0.00000 | 0.00 | 362.00 |
127 | 1999.02.25 00:59 | sell | 43 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
128 | 1999.02.25 01:01 | modify | 43 | 0.10 | 1.59890 | 1.61650 | 0.00000 | ||
129 | 1999.02.25 02:12 | close | 43 | 0.10 | 1.59880 | 1.61650 | 0.00000 | 1.00 | 363.00 |
130 | 1999.02.26 00:56 | sell | 44 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
131 | 1999.02.26 00:56 | modify | 44 | 0.10 | 1.60400 | 1.62120 | 0.00000 | ||
132 | 1999.02.26 00:58 | close | 44 | 0.10 | 1.60330 | 1.62120 | 0.00000 | 7.00 | 370.00 |
133 | 1999.03.01 23:56 | sell | 45 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
134 | 1999.03.01 23:58 | modify | 45 | 0.10 | 1.60890 | 1.62620 | 0.00000 | ||
135 | 1999.03.02 00:31 | close | 45 | 0.10 | 1.60800 | 1.62620 | 0.00000 | 9.30 | 379.31 |
136 | 1999.03.02 00:31 | buy | 46 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
137 | 1999.03.02 00:33 | modify | 46 | 0.10 | 1.60800 | 1.59120 | 0.00000 | ||
138 | 1999.03.02 01:05 | close | 46 | 0.10 | 1.60870 | 1.59120 | 0.00000 | 7.00 | 386.31 |
139 | 1999.03.03 00:17 | sell | 47 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
140 | 1999.03.03 00:17 | modify | 47 | 0.10 | 1.61720 | 1.63450 | 0.00000 | ||
141 | 1999.03.03 00:53 | close | 47 | 0.10 | 1.61550 | 1.63450 | 0.00000 | 17.00 | 403.31 |
142 | 1999.03.04 23:02 | buy | 48 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
143 | 1999.03.04 23:03 | modify | 48 | 0.10 | 1.60910 | 1.59290 | 0.00000 | ||
144 | 1999.03.05 00:59 | close | 48 | 0.10 | 1.61050 | 1.59290 | 0.00000 | 13.14 | 416.45 |
145 | 1999.03.05 00:59 | sell | 49 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
146 | 1999.03.05 00:59 | modify | 49 | 0.10 | 1.61050 | 1.62730 | 0.00000 | ||
147 | 1999.03.05 01:18 | close | 49 | 0.10 | 1.60930 | 1.62730 | 0.00000 | 12.00 | 428.45 |
148 | 1999.03.08 00:01 | buy | 50 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
149 | 1999.03.08 00:02 | modify | 50 | 0.10 | 1.60140 | 1.58400 | 0.00000 | ||
150 | 1999.03.08 01:32 | close | 50 | 0.10 | 1.60210 | 1.58400 | 0.00000 | 7.00 | 435.45 |
151 | 1999.03.09 23:07 | buy | 51 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
152 | 1999.03.09 23:08 | modify | 51 | 0.10 | 1.61750 | 1.60060 | 0.00000 | ||
153 | 1999.03.09 23:17 | close | 51 | 0.10 | 1.61880 | 1.60060 | 0.00000 | 13.00 | 448.45 |
154 | 1999.03.09 23:17 | sell | 52 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
155 | 1999.03.09 23:18 | modify | 52 | 0.10 | 1.61880 | 1.63550 | 0.00000 | ||
156 | 1999.03.09 23:20 | close | 52 | 0.10 | 1.61780 | 1.63550 | 0.00000 | 10.00 | 458.45 |
157 | 1999.03.09 23:34 | sell | 53 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
158 | 1999.03.09 23:35 | modify | 53 | 0.10 | 1.61880 | 1.63580 | 0.00000 | ||
159 | 1999.03.09 23:49 | close | 53 | 0.10 | 1.61700 | 1.63580 | 0.00000 | 18.00 | 476.45 |
160 | 1999.03.09 23:49 | buy | 54 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
161 | 1999.03.09 23:49 | modify | 54 | 0.10 | 1.61700 | 1.60050 | 0.00000 | ||
162 | 1999.03.09 23:53 | close | 54 | 0.10 | 1.61780 | 1.60050 | 0.00000 | 8.00 | 484.45 |
163 | 1999.03.09 23:57 | buy | 55 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
164 | 1999.03.09 23:58 | modify | 55 | 0.10 | 1.61770 | 1.60030 | 0.00000 | ||
165 | 1999.03.10 01:11 | close | 55 | 0.10 | 1.61810 | 1.60030 | 0.00000 | 3.15 | 487.60 |
166 | 1999.03.15 00:15 | buy | 56 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
167 | 1999.03.15 00:34 | modify | 56 | 0.10 | 1.63090 | 1.61330 | 0.00000 | ||
168 | 1999.03.15 05:13 | close | 56 | 0.10 | 1.62770 | 1.61330 | 0.00000 | -32.00 | 455.60 |
169 | 1999.03.15 23:19 | buy | 57 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
170 | 1999.03.15 23:20 | modify | 57 | 0.10 | 1.62190 | 1.60480 | 0.00000 | ||
171 | 1999.03.15 23:43 | close | 57 | 0.10 | 1.62250 | 1.60480 | 0.00000 | 6.00 | 461.60 |
172 | 1999.03.15 23:44 | buy | 58 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
173 | 1999.03.15 23:45 | modify | 58 | 0.10 | 1.62240 | 1.60410 | 0.00000 | ||
174 | 1999.03.16 02:59 | close | 58 | 0.10 | 1.62080 | 1.60410 | 0.00000 | -16.86 | 444.74 |
175 | 1999.03.16 23:29 | sell | 59 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
176 | 1999.03.16 23:30 | modify | 59 | 0.10 | 1.63000 | 1.64730 | 0.00000 | ||
177 | 1999.03.16 23:48 | close | 59 | 0.10 | 1.62930 | 1.64730 | 0.00000 | 7.00 | 451.74 |
178 | 1999.03.17 23:53 | sell | 60 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
179 | 1999.03.17 23:55 | modify | 60 | 0.10 | 1.63110 | 1.64800 | 0.00000 | ||
180 | 1999.03.18 00:46 | close | 60 | 0.10 | 1.63030 | 1.64800 | 0.00000 | 8.91 | 460.65 |
181 | 1999.03.18 00:56 | sell | 61 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
182 | 1999.03.18 00:58 | modify | 61 | 0.10 | 1.63120 | 1.64860 | 0.00000 | ||
183 | 1999.03.18 01:25 | close | 61 | 0.10 | 1.63002 | 1.64860 | 0.00000 | 11.80 | 472.45 |
184 | 1999.03.18 23:00 | buy | 62 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
185 | 1999.03.18 23:00 | modify | 62 | 0.10 | 1.62890 | 1.61060 | 0.00000 | ||
186 | 1999.03.19 00:29 | close | 62 | 0.10 | 1.62900 | 1.61060 | 0.00000 | 0.15 | 472.60 |
187 | 1999.03.19 23:04 | sell | 63 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
188 | 1999.03.19 23:04 | modify | 63 | 0.10 | 1.62960 | 1.64670 | 0.00000 | ||
189 | 1999.03.22 00:42 | close | 63 | 0.10 | 1.62780 | 1.64670 | 0.00000 | 18.30 | 490.90 |
190 | 1999.03.22 00:44 | buy | 64 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
191 | 1999.03.22 00:44 | modify | 64 | 0.10 | 1.62770 | 1.61038 | 0.00000 | ||
192 | 1999.03.22 01:31 | close | 64 | 0.10 | 1.62830 | 1.61038 | 0.00000 | 6.00 | 496.90 |
193 | 1999.03.23 00:35 | buy | 65 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
194 | 1999.03.23 00:36 | modify | 65 | 0.10 | 1.62750 | 1.61060 | 0.00000 | ||
195 | 1999.03.23 00:43 | close | 65 | 0.10 | 1.62830 | 1.61060 | 0.00000 | 8.00 | 504.90 |
196 | 1999.03.23 00:51 | sell | 66 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
197 | 1999.03.23 00:51 | modify | 66 | 0.10 | 1.62860 | 1.64590 | 0.00000 | ||
198 | 1999.03.23 00:52 | close | 66 | 0.10 | 1.62810 | 1.64590 | 0.00000 | 5.00 | 509.90 |
199 | 1999.03.23 23:35 | buy | 67 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
200 | 1999.03.23 23:35 | modify | 67 | 0.10 | 1.63760 | 1.62000 | 0.00000 | ||
201 | 1999.03.24 01:18 | close | 67 | 0.10 | 1.63750 | 1.62000 | 0.00000 | -1.85 | 508.05 |
202 | 1999.03.26 00:44 | sell | 68 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
203 | 1999.03.26 00:47 | modify | 68 | 0.10 | 1.62440 | 1.64180 | 0.00000 | ||
204 | 1999.03.26 01:56 | close | 68 | 0.10 | 1.62430 | 1.64180 | 0.00000 | 1.00 | 509.05 |
205 | 1999.03.29 00:52 | buy | 69 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
206 | 1999.03.29 00:52 | modify | 69 | 0.10 | 1.62210 | 1.60480 | 0.00000 | ||
207 | 1999.03.29 03:01 | close | 69 | 0.10 | 1.62240 | 1.60480 | 0.00000 | 3.00 | 512.05 |
208 | 1999.03.30 00:15 | sell | 70 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
209 | 1999.03.30 00:16 | modify | 70 | 0.10 | 1.61610 | 1.63340 | 0.00000 | ||
210 | 1999.03.30 01:28 | close | 70 | 0.10 | 1.61520 | 1.63340 | 0.00000 | 9.00 | 521.05 |
211 | 1999.03.30 23:05 | sell | 71 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
212 | 1999.03.30 23:07 | modify | 71 | 0.10 | 1.61260 | 1.62950 | 0.00000 | ||
213 | 1999.03.30 23:09 | close | 71 | 0.10 | 1.61160 | 1.62950 | 0.00000 | 10.00 | 531.05 |
214 | 1999.03.30 23:09 | buy | 72 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
215 | 1999.03.30 23:11 | modify | 72 | 0.10 | 1.61160 | 1.59480 | 0.00000 | ||
216 | 1999.03.30 23:55 | close | 72 | 0.10 | 1.61230 | 1.59480 | 0.00000 | 7.00 | 538.05 |
217 | 1999.03.31 00:01 | sell | 73 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
218 | 1999.03.31 00:01 | modify | 73 | 0.10 | 1.61290 | 1.62910 | 0.00000 | ||
219 | 1999.03.31 00:03 | close | 73 | 0.10 | 1.61220 | 1.62910 | 0.00000 | 7.00 | 545.05 |
220 | 1999.03.31 00:25 | sell | 74 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
221 | 1999.03.31 00:25 | modify | 74 | 0.10 | 1.61290 | 1.63020 | 0.00000 | ||
222 | 1999.03.31 00:39 | close | 74 | 0.10 | 1.61230 | 1.63020 | 0.00000 | 6.00 | 551.05 |
223 | 1999.03.31 23:07 | sell | 75 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
224 | 1999.03.31 23:14 | modify | 75 | 0.10 | 1.61220 | 1.62930 | 0.00000 | ||
225 | 1999.03.31 23:15 | close | 75 | 0.10 | 1.61110 | 1.62930 | 0.00000 | 11.00 | 562.05 |
226 | 1999.04.01 00:37 | sell | 76 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
227 | 1999.04.01 00:37 | modify | 76 | 0.10 | 1.61250 | 1.62950 | 0.00000 | ||
228 | 1999.04.01 02:20 | close | 76 | 0.10 | 1.61180 | 1.62950 | 0.00000 | 7.00 | 569.05 |
229 | 1999.04.01 23:47 | sell | 77 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
230 | 1999.04.01 23:57 | modify | 77 | 0.10 | 1.60380 | 1.62060 | 0.00000 | ||
231 | 1999.04.02 00:14 | close | 77 | 0.10 | 1.60240 | 1.62060 | 0.00000 | 14.30 | 583.35 |
232 | 1999.04.06 23:37 | sell | 78 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
233 | 1999.04.06 23:37 | modify | 78 | 0.10 | 1.59190 | 1.60890 | 0.00000 | ||
234 | 1999.04.06 23:45 | close | 78 | 0.10 | 1.59060 | 1.60890 | 0.00000 | 13.00 | 596.35 |
235 | 1999.04.06 23:45 | buy | 79 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
236 | 1999.04.06 23:46 | modify | 79 | 0.10 | 1.59060 | 1.57400 | 0.00000 | ||
237 | 1999.04.06 23:47 | close | 79 | 0.10 | 1.59160 | 1.57400 | 0.00000 | 10.00 | 606.35 |
238 | 1999.04.06 23:47 | sell | 80 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
239 | 1999.04.06 23:48 | modify | 80 | 0.10 | 1.59200 | 1.60900 | 0.00000 | ||
240 | 1999.04.07 00:35 | close | 80 | 0.10 | 1.59140 | 1.60900 | 0.00000 | 6.30 | 612.66 |
241 | 1999.04.08 23:01 | sell | 81 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
242 | 1999.04.08 23:06 | modify | 81 | 0.10 | 1.60670 | 1.62430 | 0.00000 | ||
243 | 1999.04.08 23:37 | close | 81 | 0.10 | 1.60610 | 1.62430 | 0.00000 | 6.00 | 618.66 |
244 | 1999.04.12 00:31 | sell | 82 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
245 | 1999.04.12 00:32 | modify | 82 | 0.10 | 1.60970 | 1.62760 | 0.00000 | ||
246 | 1999.04.12 06:19 | close | 82 | 0.10 | 1.61320 | 1.62760 | 0.00000 | -35.00 | 583.66 |
247 | 1999.04.12 23:06 | buy | 83 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
248 | 1999.04.12 23:08 | modify | 83 | 0.10 | 1.61100 | 1.59370 | 0.00000 | ||
249 | 1999.04.13 00:30 | close | 83 | 0.10 | 1.61220 | 1.59370 | 0.00000 | 11.14 | 594.80 |
250 | 1999.04.16 00:46 | buy | 84 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
251 | 1999.04.16 00:46 | modify | 84 | 0.10 | 1.60830 | 1.59150 | 0.00000 | ||
252 | 1999.04.16 01:10 | close | 84 | 0.10 | 1.60920 | 1.59150 | 0.00000 | 9.00 | 603.80 |
253 | 1999.04.19 00:15 | buy | 85 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
254 | 1999.04.19 00:33 | modify | 85 | 0.10 | 1.61250 | 1.59490 | 0.00000 | ||
255 | 1999.04.19 02:03 | close | 85 | 0.10 | 1.61270 | 1.59490 | 0.00000 | 2.00 | 605.80 |
256 | 1999.04.20 23:26 | buy | 86 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
257 | 1999.04.20 23:26 | modify | 86 | 0.10 | 1.60890 | 1.59150 | 0.00000 | ||
258 | 1999.04.20 23:27 | close | 86 | 0.10 | 1.61010 | 1.59150 | 0.00000 | 12.00 | 617.80 |
259 | 1999.04.20 23:33 | buy | 87 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
260 | 1999.04.20 23:33 | modify | 87 | 0.10 | 1.60940 | 1.59290 | 0.00000 | ||
261 | 1999.04.20 23:45 | close | 87 | 0.10 | 1.61040 | 1.59290 | 0.00000 | 10.00 | 627.80 |
262 | 1999.04.20 23:45 | sell | 88 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
263 | 1999.04.20 23:49 | modify | 88 | 0.10 | 1.61040 | 1.62650 | 0.00000 | ||
264 | 1999.04.20 23:49 | buy | 89 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
265 | 1999.04.20 23:53 | modify | 89 | 0.10 | 1.60910 | 1.59140 | 0.00000 | ||
266 | 1999.04.20 23:53 | close | 88 | 0.10 | 1.60890 | 1.62650 | 0.00000 | 15.00 | 642.80 |
267 | 1999.04.21 01:20 | close | 89 | 0.10 | 1.60950 | 1.59140 | 0.00000 | 3.15 | 645.95 |
268 | 1999.04.23 00:33 | buy | 90 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
269 | 1999.04.23 00:37 | modify | 90 | 0.10 | 1.61600 | 1.59860 | 0.00000 | ||
270 | 1999.04.23 01:34 | close | 90 | 0.10 | 1.61620 | 1.59860 | 0.00000 | 2.00 | 647.95 |
271 | 1999.04.26 00:00 | buy | 91 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
272 | 1999.04.26 01:00 | modify | 91 | 0.10 | 1.61350 | 1.59720 | 0.00000 | ||
273 | 1999.04.26 02:18 | close | 91 | 0.10 | 1.61600 | 1.59720 | 0.00000 | 25.00 | 672.95 |
274 | 1999.04.26 23:10 | sell | 92 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
275 | 1999.04.26 23:11 | modify | 92 | 0.10 | 1.61240 | 1.62930 | 0.00000 | ||
276 | 1999.04.26 23:13 | close | 92 | 0.10 | 1.61170 | 1.62930 | 0.00000 | 7.00 | 679.95 |
277 | 1999.04.26 23:14 | sell | 93 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
278 | 1999.04.26 23:15 | modify | 93 | 0.10 | 1.61230 | 1.62950 | 0.00000 | ||
279 | 1999.04.26 23:49 | close | 93 | 0.10 | 1.61180 | 1.62950 | 0.00000 | 5.00 | 684.95 |
280 | 1999.04.27 00:47 | buy | 94 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
281 | 1999.04.27 00:47 | modify | 94 | 0.10 | 1.61080 | 1.59350 | 0.00000 | ||
282 | 1999.04.27 00:55 | close | 94 | 0.10 | 1.61190 | 1.59350 | 0.00000 | 11.00 | 695.95 |
283 | 1999.05.03 00:37 | buy | 95 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
284 | 1999.05.03 00:37 | modify | 95 | 0.10 | 1.60910 | 1.59150 | 0.00000 | ||
285 | 1999.05.03 01:49 | close | 95 | 0.10 | 1.60900 | 1.59150 | 0.00000 | -1.00 | 694.95 |
286 | 1999.05.03 23:43 | buy | 96 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
287 | 1999.05.03 23:46 | modify | 96 | 0.10 | 1.60850 | 1.59130 | 0.00000 | ||
288 | 1999.05.04 00:46 | close | 96 | 0.10 | 1.60860 | 1.59130 | 0.00000 | 0.15 | 695.09 |
289 | 1999.05.04 23:36 | buy | 97 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
290 | 1999.05.04 23:36 | modify | 97 | 0.10 | 1.62830 | 1.61095 | 0.00000 | ||
291 | 1999.05.05 02:37 | close | 97 | 0.10 | 1.62720 | 1.61095 | 0.00000 | -11.86 | 683.24 |
292 | 1999.05.06 00:30 | sell | 98 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
293 | 1999.05.06 00:49 | modify | 98 | 0.10 | 1.63620 | 1.65320 | 0.00000 | ||
294 | 1999.05.06 01:02 | close | 98 | 0.10 | 1.63550 | 1.65320 | 0.00000 | 7.00 | 690.24 |
295 | 1999.05.06 23:21 | sell | 99 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
296 | 1999.05.06 23:24 | modify | 99 | 0.10 | 1.64050 | 1.65750 | 0.00000 | ||
297 | 1999.05.06 23:42 | close | 99 | 0.10 | 1.63900 | 1.65750 | 0.00000 | 15.00 | 705.24 |
298 | 1999.05.06 23:43 | buy | 100 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
299 | 1999.05.06 23:44 | modify | 100 | 0.10 | 1.63890 | 1.62150 | 0.00000 | ||
300 | 1999.05.06 23:45 | close | 100 | 0.10 | 1.63950 | 1.62150 | 0.00000 | 6.00 | 711.24 |
301 | 1999.05.06 23:59 | buy | 101 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
302 | 1999.05.07 00:01 | modify | 101 | 0.10 | 1.63860 | 1.62130 | 0.00000 | ||
303 | 1999.05.07 01:01 | close | 101 | 0.10 | 1.63890 | 1.62130 | 0.00000 | 2.15 | 713.38 |
304 | 1999.05.11 23:00 | buy | 102 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
305 | 1999.05.11 23:21 | modify | 102 | 0.10 | 1.62230 | 1.60580 | 0.00000 | ||
306 | 1999.05.12 02:10 | close | 102 | 0.10 | 1.62220 | 1.60580 | 0.00000 | -1.85 | 711.53 |
307 | 1999.05.13 23:51 | sell | 103 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
308 | 1999.05.13 23:53 | modify | 103 | 0.10 | 1.62160 | 1.63870 | 0.00000 | ||
309 | 1999.05.14 00:59 | close | 103 | 0.10 | 1.62120 | 1.63870 | 0.00000 | 4.30 | 715.83 |
310 | 1999.05.17 00:02 | sell | 104 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
311 | 1999.05.17 00:02 | modify | 104 | 0.10 | 1.62120 | 1.63880 | 0.00000 | ||
312 | 1999.05.17 01:17 | close | 104 | 0.10 | 1.62110 | 1.63880 | 0.00000 | 1.00 | 716.83 |
313 | 1999.05.17 23:02 | buy | 105 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
314 | 1999.05.17 23:03 | modify | 105 | 0.10 | 1.61730 | 1.60050 | 0.00000 | ||
315 | 1999.05.17 23:47 | close | 105 | 0.10 | 1.61880 | 1.60050 | 0.00000 | 15.00 | 731.83 |
316 | 1999.05.18 00:33 | sell | 106 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
317 | 1999.05.18 00:34 | modify | 106 | 0.10 | 1.61840 | 1.63500 | 0.00000 | ||
318 | 1999.05.18 00:45 | close | 106 | 0.10 | 1.61770 | 1.63500 | 0.00000 | 7.00 | 738.83 |
319 | 1999.05.19 00:16 | buy | 107 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
320 | 1999.05.19 00:18 | modify | 107 | 0.10 | 1.62000 | 1.60260 | 0.00000 | ||
321 | 1999.05.19 00:34 | close | 107 | 0.10 | 1.62090 | 1.60260 | 0.00000 | 9.00 | 747.83 |
322 | 1999.05.19 00:34 | sell | 108 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
323 | 1999.05.19 00:34 | modify | 108 | 0.10 | 1.62090 | 1.63877 | 0.00000 | ||
324 | 1999.05.19 01:45 | close | 108 | 0.10 | 1.62140 | 1.63877 | 0.00000 | -5.00 | 742.83 |
325 | 1999.05.20 00:28 | sell | 109 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
326 | 1999.05.20 00:28 | modify | 109 | 0.10 | 1.61767 | 1.63540 | 0.00000 | ||
327 | 1999.05.20 02:00 | close | 109 | 0.10 | 1.61940 | 1.63540 | 0.00000 | -17.30 | 725.53 |
328 | 1999.05.24 23:25 | buy | 110 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
329 | 1999.05.24 23:26 | modify | 110 | 0.10 | 1.59770 | 1.58030 | 0.00000 | ||
330 | 1999.05.25 01:15 | close | 110 | 0.10 | 1.59780 | 1.58030 | 0.00000 | 0.15 | 725.68 |
331 | 1999.05.27 23:01 | buy | 111 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
332 | 1999.05.27 23:06 | modify | 111 | 0.10 | 1.59750 | 1.58060 | 0.00000 | ||
333 | 1999.05.28 00:30 | close | 111 | 0.10 | 1.59800 | 1.58060 | 0.00000 | 4.14 | 729.82 |
334 | 1999.05.28 00:30 | sell | 112 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
335 | 1999.05.28 00:30 | modify | 112 | 0.10 | 1.59800 | 1.61540 | 0.00000 | ||
336 | 1999.05.28 00:53 | close | 112 | 0.10 | 1.59750 | 1.61540 | 0.00000 | 5.00 | 734.82 |
337 | 1999.05.31 00:00 | sell | 113 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
338 | 1999.05.31 00:41 | modify | 113 | 0.10 | 1.60290 | 1.61990 | 0.00000 | ||
339 | 1999.05.31 01:45 | close | 113 | 0.10 | 1.60190 | 1.61990 | 0.00000 | 10.00 | 744.82 |
340 | 1999.06.01 00:30 | buy | 114 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
341 | 1999.06.01 01:03 | modify | 114 | 0.10 | 1.60230 | 1.58440 | 0.00000 | ||
342 | 1999.06.01 02:31 | close | 114 | 0.10 | 1.60180 | 1.58440 | 0.00000 | -5.00 | 739.82 |
343 | 1999.06.02 00:32 | buy | 115 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
344 | 1999.06.02 00:32 | modify | 115 | 0.10 | 1.61150 | 1.59378 | 0.00000 | ||
345 | 1999.06.02 01:46 | close | 115 | 0.10 | 1.61080 | 1.59378 | 0.00000 | -7.00 | 732.82 |
346 | 1999.06.03 23:51 | buy | 116 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
347 | 1999.06.03 23:51 | modify | 116 | 0.10 | 1.60440 | 1.58760 | 0.00000 | ||
348 | 1999.06.04 01:01 | close | 116 | 0.10 | 1.60530 | 1.58760 | 0.00000 | 8.14 | 740.97 |
349 | 1999.06.08 00:10 | sell | 117 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
350 | 1999.06.08 00:12 | modify | 117 | 0.10 | 1.59990 | 1.61750 | 0.00000 | ||
351 | 1999.06.08 00:27 | close | 117 | 0.10 | 1.59930 | 1.61750 | 0.00000 | 6.00 | 746.97 |
352 | 1999.06.09 00:22 | buy | 118 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
353 | 1999.06.09 00:22 | modify | 118 | 0.10 | 1.60560 | 1.58880 | 0.00000 | ||
354 | 1999.06.09 01:47 | close | 118 | 0.10 | 1.60550 | 1.58880 | 0.00000 | -1.00 | 745.97 |
355 | 1999.06.11 00:11 | buy | 119 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
356 | 1999.06.11 00:14 | modify | 119 | 0.10 | 1.60420 | 1.58660 | 0.00000 | ||
357 | 1999.06.11 02:23 | close | 119 | 0.10 | 1.60440 | 1.58660 | 0.00000 | 2.00 | 747.97 |
358 | 1999.06.14 00:15 | buy | 120 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
359 | 1999.06.14 00:34 | modify | 120 | 0.10 | 1.61430 | 1.59690 | 0.00000 | ||
360 | 1999.06.14 05:14 | close | 120 | 0.10 | 1.60400 | 1.59690 | 0.00000 | -103.00 | 644.97 |
361 | 1999.06.15 00:40 | sell | 121 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
362 | 1999.06.15 00:45 | modify | 121 | 0.10 | 1.60660 | 1.62420 | 0.00000 | ||
363 | 1999.06.15 01:48 | close | 121 | 0.10 | 1.60610 | 1.62420 | 0.00000 | 5.00 | 649.97 |
364 | 1999.06.17 23:00 | sell | 122 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
365 | 1999.06.17 23:00 | modify | 122 | 0.10 | 1.59400 | 1.61130 | 0.00000 | ||
366 | 1999.06.18 00:35 | close | 122 | 0.10 | 1.59320 | 1.61130 | 0.00000 | 8.30 | 658.27 |
367 | 1999.06.22 00:14 | buy | 123 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
368 | 1999.06.22 00:15 | modify | 123 | 0.10 | 1.59060 | 1.57330 | 0.00000 | ||
369 | 1999.06.22 00:20 | close | 123 | 0.10 | 1.59140 | 1.57330 | 0.00000 | 8.00 | 666.27 |
370 | 1999.06.24 00:37 | sell | 124 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
371 | 1999.06.24 00:37 | modify | 124 | 0.10 | 1.58100 | 1.59840 | 0.00000 | ||
372 | 1999.06.24 00:38 | close | 124 | 0.10 | 1.58070 | 1.59840 | 0.00000 | 3.00 | 669.27 |
373 | 1999.06.24 00:39 | buy | 125 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
374 | 1999.06.24 00:39 | modify | 125 | 0.10 | 1.58040 | 1.56310 | 0.00000 | ||
375 | 1999.06.24 02:32 | close | 125 | 0.10 | 1.58100 | 1.56310 | 0.00000 | 6.00 | 675.27 |
376 | 1999.06.24 23:09 | buy | 126 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
377 | 1999.06.24 23:09 | modify | 126 | 0.10 | 1.58710 | 1.57030 | 0.00000 | ||
378 | 1999.06.24 23:47 | close | 126 | 0.10 | 1.58780 | 1.57030 | 0.00000 | 7.00 | 682.27 |
379 | 1999.06.24 23:53 | buy | 127 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
380 | 1999.06.24 23:55 | modify | 127 | 0.10 | 1.58720 | 1.57030 | 0.00000 | ||
381 | 1999.06.25 01:39 | close | 127 | 0.10 | 1.58760 | 1.57030 | 0.00000 | 3.15 | 685.41 |
382 | 1999.06.28 00:10 | buy | 128 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
383 | 1999.06.28 00:11 | modify | 128 | 0.10 | 1.58440 | 1.56680 | 0.00000 | ||
384 | 1999.06.28 01:34 | close | 128 | 0.10 | 1.58430 | 1.56680 | 0.00000 | -1.00 | 684.41 |
385 | 1999.06.28 23:46 | buy | 129 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
386 | 1999.06.28 23:47 | modify | 129 | 0.10 | 1.58190 | 1.56500 | 0.00000 | ||
387 | 1999.06.29 00:57 | close | 129 | 0.10 | 1.58230 | 1.56500 | 0.00000 | 3.15 | 687.56 |
388 | 1999.06.29 23:49 | sell | 130 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
389 | 1999.06.29 23:49 | modify | 130 | 0.10 | 1.57320 | 1.59020 | 0.00000 | ||
390 | 1999.06.30 03:00 | close | 130 | 0.10 | 1.57420 | 1.59020 | 0.00000 | -9.70 | 677.86 |
391 | 1999.06.30 23:15 | sell | 131 | 0.10 | 1.57820 | 0.00000 | 0.00000 | ||
392 | 1999.06.30 23:25 | modify | 131 | 0.10 | 1.57820 | 1.59560 | 0.00000 | ||
393 | 1999.07.01 02:18 | close | 131 | 0.10 | 1.57900 | 1.59560 | 0.00000 | -7.09 | 670.78 |
394 | 1999.07.02 00:51 | sell | 132 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
395 | 1999.07.02 00:57 | modify | 132 | 0.10 | 1.57350 | 1.59090 | 0.00000 | ||
396 | 1999.07.02 02:37 | close | 132 | 0.10 | 1.57430 | 1.59090 | 0.00000 | -8.00 | 662.78 |
397 | 1999.07.06 23:41 | sell | 133 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
398 | 1999.07.07 00:09 | modify | 133 | 0.10 | 1.56220 | 1.57970 | 0.00000 | ||
399 | 1999.07.07 02:54 | close | 133 | 0.10 | 1.56250 | 1.57970 | 0.00000 | -2.70 | 660.08 |
400 | 1999.07.14 00:31 | sell | 134 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
401 | 1999.07.14 00:31 | modify | 134 | 0.10 | 1.55850 | 1.57610 | 0.00000 | ||
402 | 1999.07.14 01:50 | close | 134 | 0.10 | 1.55780 | 1.57610 | 0.00000 | 7.00 | 667.08 |
403 | 1999.07.19 00:01 | sell | 135 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
404 | 1999.07.19 00:07 | modify | 135 | 0.10 | 1.56300 | 1.58080 | 0.00000 | ||
405 | 1999.07.19 01:33 | close | 135 | 0.10 | 1.56180 | 1.58080 | 0.00000 | 12.00 | 679.08 |
406 | 1999.07.22 00:45 | buy | 136 | 0.10 | 1.57820 | 0.00000 | 0.00000 | ||
407 | 1999.07.22 01:00 | modify | 136 | 0.10 | 1.57820 | 1.56080 | 0.00000 | ||
408 | 1999.07.22 02:46 | close | 136 | 0.10 | 1.57870 | 1.56080 | 0.00000 | 5.00 | 684.08 |
409 | 1999.07.23 00:09 | sell | 137 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
410 | 1999.07.23 00:21 | modify | 137 | 0.10 | 1.58250 | 1.60010 | 0.00000 | ||
411 | 1999.07.23 03:37 | close | 137 | 0.10 | 1.58270 | 1.60010 | 0.00000 | -2.00 | 682.08 |
412 | 1999.07.26 00:07 | sell | 138 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
413 | 1999.07.26 00:07 | modify | 138 | 0.10 | 1.57830 | 1.59570 | 0.00000 | ||
414 | 1999.07.26 01:58 | close | 138 | 0.10 | 1.58110 | 1.59570 | 0.00000 | -28.00 | 654.08 |
415 | 1999.07.27 00:12 | buy | 139 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
416 | 1999.07.27 00:13 | modify | 139 | 0.10 | 1.58990 | 1.57260 | 0.00000 | ||
417 | 1999.07.27 01:14 | close | 139 | 0.10 | 1.59030 | 1.57260 | 0.00000 | 4.00 | 658.08 |
418 | 1999.07.30 00:02 | buy | 140 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
419 | 1999.07.30 00:03 | modify | 140 | 0.10 | 1.61700 | 1.59930 | 0.00000 | ||
420 | 1999.07.30 05:01 | close | 140 | 0.10 | 1.61490 | 1.59930 | 0.00000 | -21.00 | 637.08 |
421 | 1999.08.02 00:07 | buy | 141 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
422 | 1999.08.02 00:07 | modify | 141 | 0.10 | 1.62040 | 1.60280 | 0.00000 | ||
423 | 1999.08.02 03:56 | close | 141 | 0.10 | 1.61500 | 1.60280 | 0.00000 | -54.00 | 583.08 |
424 | 1999.08.03 00:01 | sell | 142 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
425 | 1999.08.03 00:01 | modify | 142 | 0.10 | 1.61640 | 1.63383 | 0.00000 | ||
426 | 1999.08.03 01:01 | close | 142 | 0.10 | 1.61630 | 1.63383 | 0.00000 | 1.00 | 584.08 |
427 | 1999.08.05 00:05 | buy | 143 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
428 | 1999.08.05 00:08 | modify | 143 | 0.10 | 1.61940 | 1.60180 | 0.00000 | ||
429 | 1999.08.05 01:23 | close | 143 | 0.10 | 1.61920 | 1.60180 | 0.00000 | -2.00 | 582.08 |
430 | 1999.08.09 23:00 | sell | 144 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
431 | 1999.08.09 23:00 | modify | 144 | 0.10 | 1.60720 | 1.62420 | 0.00000 | ||
432 | 1999.08.10 00:45 | close | 144 | 0.10 | 1.60680 | 1.62420 | 0.00000 | 4.30 | 586.38 |
433 | 1999.08.12 00:16 | buy | 145 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
434 | 1999.08.12 00:16 | modify | 145 | 0.10 | 1.61180 | 1.59420 | 0.00000 | ||
435 | 1999.08.12 01:46 | close | 145 | 0.10 | 1.61210 | 1.59420 | 0.00000 | 3.00 | 589.38 |
436 | 1999.08.12 23:29 | sell | 146 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
437 | 1999.08.12 23:35 | modify | 146 | 0.10 | 1.61140 | 1.62860 | 0.00000 | ||
438 | 1999.08.13 01:48 | close | 146 | 0.10 | 1.61150 | 1.62860 | 0.00000 | -0.70 | 588.69 |
439 | 1999.08.16 00:01 | sell | 147 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
440 | 1999.08.16 00:10 | modify | 147 | 0.10 | 1.60600 | 1.62400 | 0.00000 | ||
441 | 1999.08.16 01:16 | close | 147 | 0.10 | 1.60600 | 1.62400 | 0.00000 | 0.00 | 588.69 |
442 | 1999.08.16 23:53 | sell | 148 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
443 | 1999.08.16 23:58 | modify | 148 | 0.10 | 1.60160 | 1.61920 | 0.00000 | ||
444 | 1999.08.17 00:29 | close | 148 | 0.10 | 1.60100 | 1.61920 | 0.00000 | 6.30 | 594.99 |
445 | 1999.08.17 23:48 | sell | 149 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
446 | 1999.08.17 23:49 | modify | 149 | 0.10 | 1.60420 | 1.62190 | 0.00000 | ||
447 | 1999.08.18 01:06 | close | 149 | 0.10 | 1.60440 | 1.62190 | 0.00000 | -1.70 | 593.30 |
448 | 1999.08.18 23:44 | sell | 150 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
449 | 1999.08.18 23:45 | modify | 150 | 0.10 | 1.60270 | 1.62030 | 0.00000 | ||
450 | 1999.08.19 01:03 | close | 150 | 0.10 | 1.60280 | 1.62030 | 0.00000 | -0.09 | 593.21 |
451 | 1999.08.20 00:07 | buy | 151 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
452 | 1999.08.20 00:11 | modify | 151 | 0.10 | 1.61630 | 1.59870 | 0.00000 | ||
453 | 1999.08.20 01:34 | close | 151 | 0.10 | 1.61650 | 1.59870 | 0.00000 | 2.00 | 595.21 |
454 | 1999.08.23 00:01 | sell | 152 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
455 | 1999.08.23 00:07 | modify | 152 | 0.10 | 1.61560 | 1.63300 | 0.00000 | ||
456 | 1999.08.23 01:01 | close | 152 | 0.10 | 1.61520 | 1.63300 | 0.00000 | 4.00 | 599.21 |
457 | 1999.08.23 23:45 | sell | 153 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
458 | 1999.08.24 00:16 | modify | 153 | 0.10 | 1.60120 | 1.61900 | 0.00000 | ||
459 | 1999.08.24 01:42 | close | 153 | 0.10 | 1.60060 | 1.61900 | 0.00000 | 6.30 | 605.51 |
460 | 1999.08.25 00:22 | buy | 154 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
461 | 1999.08.25 00:23 | modify | 154 | 0.10 | 1.59370 | 1.57680 | 0.00000 | ||
462 | 1999.08.25 00:30 | close | 154 | 0.10 | 1.59490 | 1.57680 | 0.00000 | 12.00 | 617.51 |
463 | 1999.08.25 00:51 | buy | 155 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
464 | 1999.08.25 00:53 | modify | 155 | 0.10 | 1.59370 | 1.57660 | 0.00000 | ||
465 | 1999.08.25 03:30 | close | 155 | 0.10 | 1.59280 | 1.57660 | 0.00000 | -9.00 | 608.51 |
466 | 1999.08.25 23:13 | sell | 156 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
467 | 1999.08.25 23:13 | modify | 156 | 0.10 | 1.58560 | 1.60277 | 0.00000 | ||
468 | 1999.08.25 23:13 | close | 156 | 0.10 | 1.58480 | 1.60277 | 0.00000 | 8.00 | 616.51 |
469 | 1999.08.25 23:59 | sell | 157 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
470 | 1999.08.25 23:59 | modify | 157 | 0.10 | 1.58590 | 1.60330 | 0.00000 | ||
471 | 1999.08.26 01:09 | close | 157 | 0.10 | 1.58560 | 1.60330 | 0.00000 | 3.91 | 620.42 |
472 | 1999.08.26 23:00 | sell | 158 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
473 | 1999.08.26 23:15 | modify | 158 | 0.10 | 1.58850 | 1.60570 | 0.00000 | ||
474 | 1999.08.27 01:38 | close | 158 | 0.10 | 1.58860 | 1.60570 | 0.00000 | -0.70 | 619.73 |
475 | 1999.08.30 00:01 | sell | 159 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
476 | 1999.08.30 00:01 | modify | 159 | 0.10 | 1.58920 | 1.60660 | 0.00000 | ||
477 | 1999.08.30 01:33 | close | 159 | 0.10 | 1.58880 | 1.60660 | 0.00000 | 4.00 | 623.73 |
478 | 1999.08.31 00:11 | sell | 160 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
479 | 1999.08.31 00:11 | modify | 160 | 0.10 | 1.59150 | 1.60880 | 0.00000 | ||
480 | 1999.08.31 01:31 | close | 160 | 0.10 | 1.59100 | 1.60880 | 0.00000 | 5.00 | 628.73 |
481 | 1999.09.01 00:30 | sell | 161 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
482 | 1999.09.01 00:50 | modify | 161 | 0.10 | 1.60470 | 1.62140 | 0.00000 | ||
483 | 1999.09.01 03:50 | close | 161 | 0.10 | 1.60660 | 1.62140 | 0.00000 | -19.00 | 609.73 |
484 | 1999.09.03 00:16 | sell | 162 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
485 | 1999.09.03 00:34 | modify | 162 | 0.10 | 1.60790 | 1.62490 | 0.00000 | ||
486 | 1999.09.03 00:39 | close | 162 | 0.10 | 1.60710 | 1.62490 | 0.00000 | 8.00 | 617.73 |
487 | 1999.09.06 00:02 | sell | 163 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
488 | 1999.09.06 00:06 | modify | 163 | 0.10 | 1.60320 | 1.62170 | 0.00000 | ||
489 | 1999.09.06 03:35 | close | 163 | 0.10 | 1.60650 | 1.62170 | 0.00000 | -33.00 | 584.73 |
490 | 1999.09.06 23:34 | buy | 164 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
491 | 1999.09.06 23:36 | modify | 164 | 0.10 | 1.60620 | 1.58860 | 0.00000 | ||
492 | 1999.09.07 00:30 | close | 164 | 0.10 | 1.60710 | 1.58860 | 0.00000 | 8.14 | 592.87 |
493 | 1999.09.07 23:19 | sell | 165 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
494 | 1999.09.07 23:21 | modify | 165 | 0.10 | 1.60450 | 1.62180 | 0.00000 | ||
495 | 1999.09.08 03:02 | close | 165 | 0.10 | 1.60640 | 1.62180 | 0.00000 | -18.70 | 574.18 |
496 | 1999.09.08 23:00 | sell | 166 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
497 | 1999.09.08 23:15 | modify | 166 | 0.10 | 1.61970 | 1.63670 | 0.00000 | ||
498 | 1999.09.09 01:05 | close | 166 | 0.10 | 1.61930 | 1.63670 | 0.00000 | 4.91 | 579.09 |
499 | 1999.09.10 00:04 | buy | 167 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
500 | 1999.09.10 00:10 | modify | 167 | 0.10 | 1.63390 | 1.61590 | 0.00000 | ||
501 | 1999.09.10 02:12 | close | 167 | 0.10 | 1.63270 | 1.61590 | 0.00000 | -12.00 | 567.09 |
502 | 1999.09.13 00:01 | sell | 168 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
503 | 1999.09.13 00:06 | modify | 168 | 0.10 | 1.61990 | 1.63720 | 0.00000 | ||
504 | 1999.09.13 01:18 | close | 168 | 0.10 | 1.61980 | 1.63720 | 0.00000 | 1.00 | 568.09 |
505 | 1999.09.13 23:19 | buy | 169 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
506 | 1999.09.13 23:20 | modify | 169 | 0.10 | 1.60730 | 1.59010 | 0.00000 | ||
507 | 1999.09.14 00:25 | close | 169 | 0.10 | 1.60820 | 1.59010 | 0.00000 | 8.14 | 576.23 |
508 | 1999.09.14 00:25 | sell | 170 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
509 | 1999.09.14 00:26 | modify | 170 | 0.10 | 1.60820 | 1.62550 | 0.00000 | ||
510 | 1999.09.14 02:55 | close | 170 | 0.10 | 1.60950 | 1.62550 | 0.00000 | -13.00 | 563.23 |
511 | 1999.09.16 00:07 | buy | 171 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
512 | 1999.09.16 00:14 | modify | 171 | 0.10 | 1.61310 | 1.59620 | 0.00000 | ||
513 | 1999.09.16 00:18 | close | 171 | 0.10 | 1.61420 | 1.59620 | 0.00000 | 11.00 | 574.23 |
514 | 1999.09.16 00:27 | sell | 172 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
515 | 1999.09.16 00:30 | modify | 172 | 0.10 | 1.61430 | 1.63120 | 0.00000 | ||
516 | 1999.09.16 01:53 | close | 172 | 0.10 | 1.61300 | 1.63120 | 0.00000 | 13.00 | 587.23 |
517 | 1999.09.16 23:32 | sell | 173 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
518 | 1999.09.16 23:32 | modify | 173 | 0.10 | 1.62370 | 1.64080 | 0.00000 | ||
519 | 1999.09.16 23:32 | close | 173 | 0.10 | 1.62300 | 1.64080 | 0.00000 | 7.00 | 594.23 |
520 | 1999.09.17 00:20 | buy | 174 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
521 | 1999.09.17 00:20 | modify | 174 | 0.10 | 1.62250 | 1.60550 | 0.00000 | ||
522 | 1999.09.17 00:33 | close | 174 | 0.10 | 1.62350 | 1.60550 | 0.00000 | 10.00 | 604.23 |
523 | 1999.09.22 00:29 | sell | 175 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
524 | 1999.09.22 00:31 | modify | 175 | 0.10 | 1.63350 | 1.65070 | 0.00000 | ||
525 | 1999.09.22 01:02 | close | 175 | 0.10 | 1.63240 | 1.65070 | 0.00000 | 11.00 | 615.23 |
526 | 1999.09.22 23:08 | sell | 176 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
527 | 1999.09.22 23:08 | modify | 176 | 0.10 | 1.62980 | 1.64700 | 0.00000 | ||
528 | 1999.09.22 23:10 | close | 176 | 0.10 | 1.62940 | 1.64700 | 0.00000 | 4.00 | 619.23 |
529 | 1999.09.22 23:35 | sell | 177 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
530 | 1999.09.22 23:35 | modify | 177 | 0.10 | 1.62980 | 1.64705 | 0.00000 | ||
531 | 1999.09.22 23:44 | close | 177 | 0.10 | 1.62920 | 1.64705 | 0.00000 | 6.00 | 625.23 |
532 | 1999.09.22 23:52 | sell | 178 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
533 | 1999.09.22 23:53 | modify | 178 | 0.10 | 1.62980 | 1.64680 | 0.00000 | ||
534 | 1999.09.23 00:04 | close | 178 | 0.10 | 1.62910 | 1.64680 | 0.00000 | 7.91 | 633.15 |
535 | 1999.09.23 00:18 | sell | 179 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
536 | 1999.09.23 00:19 | modify | 179 | 0.10 | 1.62980 | 1.64690 | 0.00000 | ||
537 | 1999.09.23 00:29 | close | 179 | 0.10 | 1.62920 | 1.64690 | 0.00000 | 6.00 | 639.15 |
538 | 1999.09.23 00:38 | sell | 180 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
539 | 1999.09.23 00:39 | modify | 180 | 0.10 | 1.63000 | 1.64720 | 0.00000 | ||
540 | 1999.09.23 01:31 | close | 180 | 0.10 | 1.62960 | 1.64720 | 0.00000 | 4.00 | 643.15 |
541 | 1999.09.23 23:49 | buy | 181 | 0.10 | 1.64460 | 0.00000 | 0.00000 | ||
542 | 1999.09.23 23:49 | modify | 181 | 0.10 | 1.64460 | 1.62780 | 0.00000 | ||
543 | 1999.09.23 23:50 | close | 181 | 0.10 | 1.64530 | 1.62780 | 0.00000 | 7.00 | 650.15 |
544 | 1999.09.24 00:14 | sell | 182 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
545 | 1999.09.24 00:14 | modify | 182 | 0.10 | 1.64650 | 1.66370 | 0.00000 | ||
546 | 1999.09.24 00:18 | close | 182 | 0.10 | 1.64580 | 1.66370 | 0.00000 | 7.00 | 657.15 |
547 | 1999.09.24 00:28 | buy | 183 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
548 | 1999.09.24 00:29 | modify | 183 | 0.10 | 1.64480 | 1.62820 | 0.00000 | ||
549 | 1999.09.24 00:31 | close | 183 | 0.10 | 1.64550 | 1.62820 | 0.00000 | 7.00 | 664.15 |
550 | 1999.09.27 00:02 | buy | 184 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
551 | 1999.09.27 00:02 | modify | 184 | 0.10 | 1.64090 | 1.62350 | 0.00000 | ||
552 | 1999.09.27 01:42 | close | 184 | 0.10 | 1.64160 | 1.62350 | 0.00000 | 7.00 | 671.15 |
553 | 1999.09.28 00:07 | buy | 185 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
554 | 1999.09.28 00:10 | modify | 185 | 0.10 | 1.64590 | 1.62830 | 0.00000 | ||
555 | 1999.09.28 01:02 | close | 185 | 0.10 | 1.64620 | 1.62830 | 0.00000 | 3.00 | 674.15 |
556 | 1999.09.28 23:07 | buy | 186 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
557 | 1999.09.28 23:11 | modify | 186 | 0.10 | 1.64760 | 1.63080 | 0.00000 | ||
558 | 1999.09.29 00:03 | close | 186 | 0.10 | 1.64830 | 1.63080 | 0.00000 | 6.14 | 680.29 |
559 | 1999.09.29 00:35 | sell | 187 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
560 | 1999.09.29 00:35 | modify | 187 | 0.10 | 1.64890 | 1.66590 | 0.00000 | ||
561 | 1999.09.29 00:36 | close | 187 | 0.10 | 1.64830 | 1.66590 | 0.00000 | 6.00 | 686.29 |
562 | 1999.09.30 00:09 | buy | 188 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
563 | 1999.09.30 00:11 | modify | 188 | 0.10 | 1.64370 | 1.62640 | 0.00000 | ||
564 | 1999.09.30 01:04 | close | 188 | 0.10 | 1.64470 | 1.62640 | 0.00000 | 10.00 | 696.29 |
565 | 1999.10.01 00:15 | buy | 189 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
566 | 1999.10.01 00:30 | modify | 189 | 0.10 | 1.64660 | 1.62930 | 0.00000 | ||
567 | 1999.10.01 02:27 | close | 189 | 0.10 | 1.64710 | 1.62930 | 0.00000 | 5.00 | 701.29 |
568 | 1999.10.04 23:23 | buy | 190 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
569 | 1999.10.04 23:24 | modify | 190 | 0.10 | 1.65400 | 1.63700 | 0.00000 | ||
570 | 1999.10.05 00:46 | close | 190 | 0.10 | 1.65510 | 1.63700 | 0.00000 | 10.14 | 711.44 |
571 | 1999.10.05 00:46 | sell | 191 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
572 | 1999.10.05 00:46 | modify | 191 | 0.10 | 1.65510 | 1.67200 | 0.00000 | ||
573 | 1999.10.05 02:21 | close | 191 | 0.10 | 1.65530 | 1.67200 | 0.00000 | -2.00 | 709.44 |
574 | 1999.10.05 23:23 | buy | 192 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
575 | 1999.10.05 23:24 | modify | 192 | 0.10 | 1.65530 | 1.63820 | 0.00000 | ||
576 | 1999.10.06 00:20 | close | 192 | 0.10 | 1.65620 | 1.63820 | 0.00000 | 8.14 | 717.58 |
577 | 1999.10.07 23:07 | sell | 193 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
578 | 1999.10.07 23:07 | modify | 193 | 0.10 | 1.65230 | 1.66890 | 0.00000 | ||
579 | 1999.10.07 23:56 | close | 193 | 0.10 | 1.65170 | 1.66890 | 0.00000 | 6.00 | 723.58 |
580 | 1999.10.08 00:19 | buy | 194 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
581 | 1999.10.08 00:19 | modify | 194 | 0.10 | 1.65120 | 1.63400 | 0.00000 | ||
582 | 1999.10.08 01:16 | close | 194 | 0.10 | 1.65200 | 1.63400 | 0.00000 | 8.00 | 731.58 |
583 | 1999.10.11 00:44 | buy | 195 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
584 | 1999.10.11 00:45 | modify | 195 | 0.10 | 1.65060 | 1.63420 | 0.00000 | ||
585 | 1999.10.11 01:24 | close | 195 | 0.10 | 1.65120 | 1.63420 | 0.00000 | 6.00 | 737.58 |
586 | 1999.10.12 23:19 | sell | 196 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
587 | 1999.10.12 23:19 | modify | 196 | 0.10 | 1.65825 | 1.67566 | 0.00000 | ||
588 | 1999.10.13 02:14 | close | 196 | 0.10 | 1.65740 | 1.67566 | 0.00000 | 8.80 | 746.38 |
589 | 1999.10.14 00:06 | buy | 197 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
590 | 1999.10.14 00:09 | modify | 197 | 0.10 | 1.65510 | 1.63800 | 0.00000 | ||
591 | 1999.10.14 00:12 | close | 197 | 0.10 | 1.65590 | 1.63800 | 0.00000 | 8.00 | 754.38 |
592 | 1999.10.14 00:16 | buy | 198 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
593 | 1999.10.14 00:18 | modify | 198 | 0.10 | 1.65510 | 1.63800 | 0.00000 | ||
594 | 1999.10.14 00:22 | close | 198 | 0.10 | 1.65610 | 1.63800 | 0.00000 | 10.00 | 764.38 |
595 | 1999.10.14 00:33 | buy | 199 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
596 | 1999.10.14 00:36 | modify | 199 | 0.10 | 1.65500 | 1.63800 | 0.00000 | ||
597 | 1999.10.14 00:47 | close | 199 | 0.10 | 1.65600 | 1.63800 | 0.00000 | 10.00 | 774.38 |
598 | 1999.10.14 23:49 | sell | 200 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
599 | 1999.10.14 23:51 | modify | 200 | 0.10 | 1.66350 | 1.68080 | 0.00000 | ||
600 | 1999.10.14 23:55 | close | 200 | 0.10 | 1.66260 | 1.68080 | 0.00000 | 9.00 | 783.38 |
601 | 1999.10.14 23:59 | buy | 201 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
602 | 1999.10.15 00:01 | modify | 201 | 0.10 | 1.66230 | 1.64510 | 0.00000 | ||
603 | 1999.10.15 00:07 | close | 201 | 0.10 | 1.66350 | 1.64510 | 0.00000 | 11.14 | 794.53 |
604 | 1999.10.15 00:07 | sell | 202 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
605 | 1999.10.15 00:11 | modify | 202 | 0.10 | 1.66350 | 1.68080 | 0.00000 | ||
606 | 1999.10.15 00:13 | close | 202 | 0.10 | 1.66280 | 1.68080 | 0.00000 | 7.00 | 801.53 |
607 | 1999.10.15 00:44 | sell | 203 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
608 | 1999.10.15 00:45 | modify | 203 | 0.10 | 1.66330 | 1.67990 | 0.00000 | ||
609 | 1999.10.15 00:56 | close | 203 | 0.10 | 1.66230 | 1.67990 | 0.00000 | 10.00 | 811.53 |
610 | 1999.10.15 23:04 | buy | 204 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
611 | 1999.10.15 23:10 | modify | 204 | 0.10 | 1.66860 | 1.65200 | 0.00000 | ||
612 | 1999.10.18 00:31 | close | 204 | 0.10 | 1.66980 | 1.65200 | 0.00000 | 11.14 | 822.67 |
613 | 1999.10.18 23:01 | sell | 205 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
614 | 1999.10.18 23:02 | modify | 205 | 0.10 | 1.66920 | 1.68610 | 0.00000 | ||
615 | 1999.10.19 01:01 | close | 205 | 0.10 | 1.66820 | 1.68610 | 0.00000 | 10.30 | 832.98 |
616 | 1999.10.19 23:43 | buy | 206 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
617 | 1999.10.19 23:43 | modify | 206 | 0.10 | 1.67210 | 1.65490 | 0.00000 | ||
618 | 1999.10.20 01:14 | close | 206 | 0.10 | 1.67280 | 1.65490 | 0.00000 | 6.14 | 839.12 |
619 | 1999.10.20 23:06 | sell | 207 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
620 | 1999.10.20 23:07 | modify | 207 | 0.10 | 1.66390 | 1.68100 | 0.00000 | ||
621 | 1999.10.20 23:24 | close | 207 | 0.10 | 1.66330 | 1.68100 | 0.00000 | 6.00 | 845.12 |
622 | 1999.10.20 23:59 | sell | 208 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
623 | 1999.10.21 00:02 | modify | 208 | 0.10 | 1.66470 | 1.68180 | 0.00000 | ||
624 | 1999.10.21 01:26 | close | 208 | 0.10 | 1.66443 | 1.68180 | 0.00000 | 3.61 | 848.74 |
625 | 1999.10.21 23:51 | sell | 209 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
626 | 1999.10.21 23:52 | modify | 209 | 0.10 | 1.67580 | 1.69250 | 0.00000 | ||
627 | 1999.10.22 00:18 | close | 209 | 0.10 | 1.67490 | 1.69250 | 0.00000 | 9.30 | 858.04 |
628 | 1999.10.22 23:08 | buy | 210 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
629 | 1999.10.22 23:09 | modify | 210 | 0.10 | 1.65530 | 1.63770 | 0.00000 | ||
630 | 1999.10.25 00:34 | close | 210 | 0.10 | 1.65690 | 1.63770 | 0.00000 | 15.14 | 873.18 |
631 | 1999.10.25 00:58 | sell | 211 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
632 | 1999.10.25 01:00 | modify | 211 | 0.10 | 1.65800 | 1.67500 | 0.00000 | ||
633 | 1999.10.25 01:04 | close | 211 | 0.10 | 1.65730 | 1.67500 | 0.00000 | 7.00 | 880.18 |
634 | 1999.10.25 23:44 | sell | 212 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
635 | 1999.10.25 23:44 | modify | 212 | 0.10 | 1.66370 | 1.68150 | 0.00000 | ||
636 | 1999.10.26 00:04 | close | 212 | 0.10 | 1.66260 | 1.68150 | 0.00000 | 11.30 | 891.49 |
637 | 1999.10.27 00:42 | buy | 213 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
638 | 1999.10.27 00:47 | modify | 213 | 0.10 | 1.65230 | 1.63540 | 0.00000 | ||
639 | 1999.10.27 01:11 | close | 213 | 0.10 | 1.65330 | 1.63540 | 0.00000 | 10.00 | 901.49 |
640 | 1999.10.28 00:02 | buy | 214 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
641 | 1999.10.28 00:03 | modify | 214 | 0.10 | 1.64620 | 1.63050 | 0.00000 | ||
642 | 1999.10.28 00:05 | close | 214 | 0.10 | 1.64860 | 1.63050 | 0.00000 | 24.00 | 925.49 |
643 | 1999.10.28 23:06 | sell | 215 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
644 | 1999.10.28 23:08 | modify | 215 | 0.10 | 1.63920 | 1.65630 | 0.00000 | ||
645 | 1999.10.29 00:43 | close | 215 | 0.10 | 1.63910 | 1.65630 | 0.00000 | 1.30 | 926.79 |
646 | 1999.10.29 23:26 | buy | 216 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
647 | 1999.10.29 23:27 | modify | 216 | 0.10 | 1.64350 | 1.62590 | 0.00000 | ||
648 | 1999.11.01 00:23 | close | 216 | 0.10 | 1.64430 | 1.62590 | 0.00000 | 7.14 | 933.94 |
649 | 1999.11.01 23:29 | sell | 217 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
650 | 1999.11.01 23:29 | modify | 217 | 0.10 | 1.64370 | 1.66040 | 0.00000 | ||
651 | 1999.11.01 23:32 | close | 217 | 0.10 | 1.64310 | 1.66040 | 0.00000 | 6.00 | 939.94 |
652 | 1999.11.01 23:34 | sell | 218 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
653 | 1999.11.01 23:35 | modify | 218 | 0.10 | 1.64350 | 1.66050 | 0.00000 | ||
654 | 1999.11.01 23:44 | close | 218 | 0.10 | 1.64290 | 1.66050 | 0.00000 | 6.00 | 945.94 |
655 | 1999.11.02 00:51 | buy | 219 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
656 | 1999.11.02 00:53 | modify | 219 | 0.10 | 1.64060 | 1.62300 | 0.00000 | ||
657 | 1999.11.02 00:59 | close | 219 | 0.10 | 1.64310 | 1.62300 | 0.00000 | 25.00 | 970.94 |
658 | 1999.11.02 23:18 | sell | 220 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
659 | 1999.11.02 23:19 | modify | 220 | 0.10 | 1.64690 | 1.66370 | 0.00000 | ||
660 | 1999.11.02 23:29 | close | 220 | 0.10 | 1.64620 | 1.66370 | 0.00000 | 7.00 | 977.94 |
661 | 1999.11.02 23:31 | sell | 221 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
662 | 1999.11.02 23:31 | modify | 221 | 0.10 | 1.64700 | 1.66451 | 0.00000 | ||
663 | 1999.11.02 23:31 | close | 221 | 0.10 | 1.64620 | 1.66451 | 0.00000 | 8.00 | 985.94 |
664 | 1999.11.02 23:35 | sell | 222 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
665 | 1999.11.02 23:37 | modify | 222 | 0.10 | 1.64700 | 1.66390 | 0.00000 | ||
666 | 1999.11.02 23:42 | close | 222 | 0.10 | 1.64630 | 1.66390 | 0.00000 | 7.00 | 992.94 |
667 | 1999.11.03 00:48 | sell | 223 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
668 | 1999.11.03 00:49 | modify | 223 | 0.10 | 1.64660 | 1.66390 | 0.00000 | ||
669 | 1999.11.03 00:49 | close | 223 | 0.10 | 1.64600 | 1.66390 | 0.00000 | 6.00 | 998.94 |
670 | 1999.11.03 23:14 | sell | 224 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
671 | 1999.11.03 23:14 | modify | 224 | 0.10 | 1.64390 | 1.66100 | 0.00000 | ||
672 | 1999.11.03 23:15 | close | 224 | 0.10 | 1.64330 | 1.66100 | 0.00000 | 6.00 | 1004.94 |
673 | 1999.11.03 23:38 | sell | 225 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
674 | 1999.11.03 23:41 | modify | 225 | 0.10 | 1.64380 | 1.66070 | 0.00000 | ||
675 | 1999.11.03 23:59 | close | 225 | 0.10 | 1.64320 | 1.66070 | 0.00000 | 6.00 | 1010.94 |
676 | 1999.11.04 00:12 | buy | 226 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
677 | 1999.11.04 00:14 | modify | 226 | 0.10 | 1.64280 | 1.62560 | 0.00000 | ||
678 | 1999.11.04 00:16 | close | 226 | 0.10 | 1.64320 | 1.62560 | 0.00000 | 4.00 | 1014.94 |
679 | 1999.11.04 00:16 | sell | 227 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
680 | 1999.11.04 00:17 | modify | 227 | 0.10 | 1.64350 | 1.66060 | 0.00000 | ||
681 | 1999.11.04 00:20 | close | 227 | 0.10 | 1.64280 | 1.66060 | 0.00000 | 7.00 | 1021.94 |
682 | 1999.11.04 00:20 | buy | 228 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
683 | 1999.11.04 00:21 | modify | 228 | 0.10 | 1.64280 | 1.62640 | 0.00000 | ||
684 | 1999.11.04 00:21 | sell | 229 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
685 | 1999.11.04 00:22 | modify | 229 | 0.10 | 1.64380 | 1.66070 | 0.00000 | ||
686 | 1999.11.04 00:22 | close | 228 | 0.10 | 1.64320 | 1.62640 | 0.00000 | 4.00 | 1025.94 |
687 | 1999.11.04 01:35 | close | 229 | 0.10 | 1.64340 | 1.66070 | 0.00000 | 4.00 | 1029.94 |
688 | 1999.11.08 00:01 | sell | 230 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
689 | 1999.11.08 00:02 | modify | 230 | 0.10 | 1.62280 | 1.64050 | 0.00000 | ||
690 | 1999.11.08 01:15 | close | 230 | 0.10 | 1.62250 | 1.64050 | 0.00000 | 3.00 | 1032.94 |
691 | 1999.11.08 23:32 | buy | 231 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
692 | 1999.11.08 23:32 | modify | 231 | 0.10 | 1.61870 | 1.60070 | 0.00000 | ||
693 | 1999.11.09 02:37 | close | 231 | 0.10 | 1.61930 | 1.60070 | 0.00000 | 5.14 | 1038.08 |
694 | 1999.11.10 00:39 | sell | 232 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
695 | 1999.11.10 00:39 | modify | 232 | 0.10 | 1.62400 | 1.64145 | 0.00000 | ||
696 | 1999.11.10 00:58 | close | 232 | 0.10 | 1.62340 | 1.64145 | 0.00000 | 6.00 | 1044.08 |
697 | 1999.11.10 00:58 | buy | 233 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
698 | 1999.11.10 00:59 | modify | 233 | 0.10 | 1.62240 | 1.60590 | 0.00000 | ||
699 | 1999.11.10 01:03 | close | 233 | 0.10 | 1.62330 | 1.60590 | 0.00000 | 9.00 | 1053.08 |
700 | 1999.11.11 00:41 | buy | 234 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
701 | 1999.11.11 00:41 | modify | 234 | 0.10 | 1.62790 | 1.61080 | 0.00000 | ||
702 | 1999.11.11 02:32 | close | 234 | 0.10 | 1.62800 | 1.61080 | 0.00000 | 1.00 | 1054.08 |
703 | 1999.11.11 23:05 | buy | 235 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
704 | 1999.11.11 23:06 | modify | 235 | 0.10 | 1.62170 | 1.60410 | 0.00000 | ||
705 | 1999.11.12 00:26 | close | 235 | 0.10 | 1.62200 | 1.60410 | 0.00000 | 2.15 | 1056.23 |
706 | 1999.11.12 00:35 | buy | 236 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
707 | 1999.11.12 00:36 | modify | 236 | 0.10 | 1.62110 | 1.60380 | 0.00000 | ||
708 | 1999.11.12 01:01 | close | 236 | 0.10 | 1.62170 | 1.60380 | 0.00000 | 6.00 | 1062.23 |
709 | 1999.11.15 00:04 | buy | 237 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
710 | 1999.11.15 00:05 | modify | 237 | 0.10 | 1.61470 | 1.59730 | 0.00000 | ||
711 | 1999.11.15 02:15 | close | 237 | 0.10 | 1.61440 | 1.59730 | 0.00000 | -3.00 | 1059.23 |
712 | 1999.11.15 23:01 | buy | 238 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
713 | 1999.11.15 23:02 | modify | 238 | 0.10 | 1.62090 | 1.60360 | 0.00000 | ||
714 | 1999.11.16 00:09 | close | 238 | 0.10 | 1.62150 | 1.60360 | 0.00000 | 5.14 | 1064.37 |
715 | 1999.11.16 00:47 | sell | 239 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
716 | 1999.11.16 01:00 | modify | 239 | 0.10 | 1.62240 | 1.63960 | 0.00000 | ||
717 | 1999.11.16 01:11 | close | 239 | 0.10 | 1.62180 | 1.63960 | 0.00000 | 6.00 | 1070.37 |
718 | 1999.11.18 00:15 | buy | 240 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
719 | 1999.11.18 00:16 | modify | 240 | 0.10 | 1.62340 | 1.60540 | 0.00000 | ||
720 | 1999.11.18 00:22 | close | 240 | 0.10 | 1.62390 | 1.60540 | 0.00000 | 5.00 | 1075.37 |
721 | 1999.11.18 00:22 | buy | 241 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
722 | 1999.11.18 00:23 | modify | 241 | 0.10 | 1.62340 | 1.60620 | 0.00000 | ||
723 | 1999.11.18 00:25 | close | 241 | 0.10 | 1.62380 | 1.60620 | 0.00000 | 4.00 | 1079.37 |
724 | 1999.11.18 00:26 | sell | 242 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
725 | 1999.11.18 00:27 | modify | 242 | 0.10 | 1.62410 | 1.64130 | 0.00000 | ||
726 | 1999.11.18 00:30 | close | 242 | 0.10 | 1.62370 | 1.64130 | 0.00000 | 4.00 | 1083.37 |
727 | 1999.11.18 00:35 | sell | 243 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
728 | 1999.11.18 00:36 | modify | 243 | 0.10 | 1.62490 | 1.64190 | 0.00000 | ||
729 | 1999.11.18 00:40 | close | 243 | 0.10 | 1.62380 | 1.64190 | 0.00000 | 11.00 | 1094.37 |
730 | 1999.11.18 00:42 | buy | 244 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
731 | 1999.11.18 00:42 | modify | 244 | 0.10 | 1.62340 | 1.60630 | 0.00000 | ||
732 | 1999.11.18 00:47 | close | 244 | 0.10 | 1.62400 | 1.60630 | 0.00000 | 6.00 | 1100.37 |
733 | 1999.11.18 00:59 | buy | 245 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
734 | 1999.11.18 00:59 | modify | 245 | 0.10 | 1.62270 | 1.60575 | 0.00000 | ||
735 | 1999.11.18 01:00 | close | 245 | 0.10 | 1.62380 | 1.60575 | 0.00000 | 11.00 | 1111.37 |
736 | 1999.11.18 23:00 | buy | 246 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
737 | 1999.11.18 23:00 | modify | 246 | 0.10 | 1.61460 | 1.59780 | 0.00000 | ||
738 | 1999.11.19 01:14 | close | 246 | 0.10 | 1.61480 | 1.59780 | 0.00000 | 1.15 | 1112.52 |
739 | 1999.11.19 23:22 | buy | 247 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
740 | 1999.11.19 23:24 | modify | 247 | 0.10 | 1.61900 | 1.60160 | 0.00000 | ||
741 | 1999.11.22 00:30 | close | 247 | 0.10 | 1.61960 | 1.60160 | 0.00000 | 5.14 | 1117.66 |
742 | 1999.11.22 00:44 | buy | 248 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
743 | 1999.11.22 00:44 | modify | 248 | 0.10 | 1.61863 | 1.60107 | 0.00000 | ||
744 | 1999.11.22 00:46 | close | 248 | 0.10 | 1.61970 | 1.60107 | 0.00000 | 10.70 | 1128.36 |
745 | 1999.11.22 23:04 | sell | 249 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
746 | 1999.11.22 23:05 | modify | 249 | 0.10 | 1.62090 | 1.63770 | 0.00000 | ||
747 | 1999.11.22 23:19 | close | 249 | 0.10 | 1.62030 | 1.63770 | 0.00000 | 6.00 | 1134.36 |
748 | 1999.11.22 23:44 | sell | 250 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
749 | 1999.11.22 23:44 | modify | 250 | 0.10 | 1.62080 | 1.63790 | 0.00000 | ||
750 | 1999.11.23 00:01 | close | 250 | 0.10 | 1.62030 | 1.63790 | 0.00000 | 5.30 | 1139.67 |
751 | 1999.11.23 00:14 | buy | 251 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
752 | 1999.11.23 00:18 | modify | 251 | 0.10 | 1.62000 | 1.60270 | 0.00000 | ||
753 | 1999.11.23 01:59 | close | 251 | 0.10 | 1.62020 | 1.60270 | 0.00000 | 2.00 | 1141.67 |
754 | 1999.11.23 23:57 | buy | 252 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
755 | 1999.11.23 23:58 | modify | 252 | 0.10 | 1.62410 | 1.60700 | 0.00000 | ||
756 | 1999.11.24 00:19 | close | 252 | 0.10 | 1.62500 | 1.60700 | 0.00000 | 8.14 | 1149.81 |
757 | 1999.11.24 00:59 | buy | 253 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
758 | 1999.11.24 00:59 | modify | 253 | 0.10 | 1.62350 | 1.60627 | 0.00000 | ||
759 | 1999.11.24 01:01 | close | 253 | 0.10 | 1.62410 | 1.60627 | 0.00000 | 6.00 | 1155.81 |
760 | 1999.11.24 23:03 | sell | 254 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
761 | 1999.11.24 23:04 | modify | 254 | 0.10 | 1.61080 | 1.62810 | 0.00000 | ||
762 | 1999.11.24 23:39 | close | 254 | 0.10 | 1.60970 | 1.62810 | 0.00000 | 11.00 | 1166.81 |
763 | 1999.11.25 00:51 | buy | 255 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
764 | 1999.11.25 00:52 | modify | 255 | 0.10 | 1.60910 | 1.59200 | 0.00000 | ||
765 | 1999.11.25 00:54 | close | 255 | 0.10 | 1.60960 | 1.59200 | 0.00000 | 5.00 | 1171.81 |
766 | 1999.11.25 23:13 | buy | 256 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
767 | 1999.11.25 23:14 | modify | 256 | 0.10 | 1.61180 | 1.59410 | 0.00000 | ||
768 | 1999.11.26 00:04 | close | 256 | 0.10 | 1.61270 | 1.59410 | 0.00000 | 8.14 | 1179.96 |
769 | 1999.11.26 00:37 | sell | 257 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
770 | 1999.11.26 00:37 | modify | 257 | 0.10 | 1.61320 | 1.63060 | 0.00000 | ||
771 | 1999.11.26 00:51 | close | 257 | 0.10 | 1.61240 | 1.63060 | 0.00000 | 8.00 | 1187.96 |
772 | 1999.11.29 00:00 | buy | 258 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
773 | 1999.11.29 00:15 | modify | 258 | 0.10 | 1.60590 | 1.58800 | 0.00000 | ||
774 | 1999.11.29 00:53 | close | 258 | 0.10 | 1.60650 | 1.58800 | 0.00000 | 6.00 | 1193.96 |
775 | 1999.11.29 23:04 | sell | 259 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
776 | 1999.11.29 23:04 | modify | 259 | 0.10 | 1.60690 | 1.62430 | 0.00000 | ||
777 | 1999.11.29 23:29 | close | 259 | 0.10 | 1.60640 | 1.62430 | 0.00000 | 5.00 | 1198.96 |
778 | 1999.11.29 23:38 | buy | 260 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
779 | 1999.11.29 23:39 | modify | 260 | 0.10 | 1.60600 | 1.58890 | 0.00000 | ||
780 | 1999.11.30 03:07 | close | 260 | 0.10 | 1.60500 | 1.58890 | 0.00000 | -10.86 | 1188.10 |
781 | 1999.11.30 23:10 | buy | 261 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
782 | 1999.11.30 23:11 | modify | 261 | 0.10 | 1.59750 | 1.58010 | 0.00000 | ||
783 | 1999.12.01 00:17 | close | 261 | 0.10 | 1.59860 | 1.58010 | 0.00000 | 10.14 | 1198.25 |
784 | 1999.12.02 00:47 | buy | 262 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
785 | 1999.12.02 00:48 | modify | 262 | 0.10 | 1.59980 | 1.58300 | 0.00000 | ||
786 | 1999.12.02 00:50 | close | 262 | 0.10 | 1.60050 | 1.58300 | 0.00000 | 7.00 | 1205.25 |
787 | 1999.12.02 00:50 | sell | 263 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
788 | 1999.12.02 00:51 | modify | 263 | 0.10 | 1.60070 | 1.61780 | 0.00000 | ||
789 | 1999.12.02 00:55 | close | 263 | 0.10 | 1.60010 | 1.61780 | 0.00000 | 6.00 | 1211.25 |
790 | 1999.12.02 00:59 | buy | 264 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
791 | 1999.12.02 00:59 | modify | 264 | 0.10 | 1.59990 | 1.58290 | 0.00000 | ||
792 | 1999.12.02 01:03 | close | 264 | 0.10 | 1.60050 | 1.58290 | 0.00000 | 6.00 | 1217.25 |
793 | 1999.12.02 23:08 | buy | 265 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
794 | 1999.12.02 23:08 | modify | 265 | 0.10 | 1.59950 | 1.58205 | 0.00000 | ||
795 | 1999.12.02 23:10 | close | 265 | 0.10 | 1.60050 | 1.58205 | 0.00000 | 10.00 | 1227.25 |
796 | 1999.12.03 23:04 | sell | 266 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
797 | 1999.12.03 23:06 | modify | 266 | 0.10 | 1.60270 | 1.61950 | 0.00000 | ||
798 | 1999.12.06 00:41 | close | 266 | 0.10 | 1.60190 | 1.61950 | 0.00000 | 8.30 | 1235.55 |
799 | 1999.12.06 00:51 | buy | 267 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
800 | 1999.12.06 00:51 | modify | 267 | 0.10 | 1.60130 | 1.58430 | 0.00000 | ||
801 | 1999.12.06 00:53 | close | 267 | 0.10 | 1.60200 | 1.58430 | 0.00000 | 7.00 | 1242.55 |
802 | 1999.12.06 23:45 | buy | 268 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
803 | 1999.12.06 23:46 | modify | 268 | 0.10 | 1.61860 | 1.60150 | 0.00000 | ||
804 | 1999.12.07 00:30 | close | 268 | 0.10 | 1.61920 | 1.60150 | 0.00000 | 5.14 | 1247.70 |
805 | 1999.12.09 23:04 | sell | 269 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
806 | 1999.12.09 23:20 | modify | 269 | 0.10 | 1.62460 | 1.64180 | 0.00000 | ||
807 | 1999.12.10 00:00 | close | 269 | 0.10 | 1.62410 | 1.64180 | 0.00000 | 5.30 | 1253.00 |
808 | 1999.12.10 00:30 | sell | 270 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
809 | 1999.12.10 00:31 | modify | 270 | 0.10 | 1.62490 | 1.64350 | 0.00000 | ||
810 | 1999.12.10 01:57 | close | 270 | 0.10 | 1.62490 | 1.64350 | 0.00000 | 0.00 | 1253.00 |
811 | 1999.12.10 23:01 | sell | 271 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
812 | 1999.12.10 23:02 | modify | 271 | 0.10 | 1.62260 | 1.63860 | 0.00000 | ||
813 | 1999.12.13 02:01 | close | 271 | 0.10 | 1.62160 | 1.63860 | 0.00000 | 10.30 | 1263.30 |
814 | 1999.12.13 23:33 | buy | 272 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
815 | 1999.12.13 23:37 | modify | 272 | 0.10 | 1.62380 | 1.60710 | 0.00000 | ||
816 | 1999.12.13 23:37 | close | 272 | 0.10 | 1.62450 | 1.60710 | 0.00000 | 7.00 | 1270.30 |
817 | 1999.12.13 23:41 | sell | 273 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
818 | 1999.12.13 23:49 | modify | 273 | 0.10 | 1.62520 | 1.64200 | 0.00000 | ||
819 | 1999.12.13 23:58 | close | 273 | 0.10 | 1.62430 | 1.64200 | 0.00000 | 9.00 | 1279.30 |
820 | 1999.12.14 00:22 | sell | 274 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
821 | 1999.12.14 00:22 | modify | 274 | 0.10 | 1.62550 | 1.64200 | 0.00000 | ||
822 | 1999.12.14 00:23 | close | 274 | 0.10 | 1.62490 | 1.64200 | 0.00000 | 6.00 | 1285.30 |
823 | 1999.12.14 23:41 | sell | 275 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
824 | 1999.12.14 23:43 | modify | 275 | 0.10 | 1.61340 | 1.63060 | 0.00000 | ||
825 | 1999.12.15 00:05 | close | 275 | 0.10 | 1.61210 | 1.63060 | 0.00000 | 13.30 | 1298.61 |
826 | 1999.12.16 00:15 | sell | 276 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
827 | 1999.12.16 00:15 | modify | 276 | 0.10 | 1.60700 | 1.62460 | 0.00000 | ||
828 | 1999.12.16 02:16 | close | 276 | 0.10 | 1.60630 | 1.62460 | 0.00000 | 7.00 | 1305.61 |
829 | 1999.12.16 23:06 | sell | 277 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
830 | 1999.12.16 23:06 | modify | 277 | 0.10 | 1.61150 | 1.62940 | 0.00000 | ||
831 | 1999.12.17 03:44 | close | 277 | 0.10 | 1.61150 | 1.62940 | 0.00000 | 0.30 | 1305.91 |
832 | 1999.12.20 00:03 | sell | 278 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
833 | 1999.12.20 00:03 | modify | 278 | 0.10 | 1.60620 | 1.62380 | 0.00000 | ||
834 | 1999.12.20 01:42 | close | 278 | 0.10 | 1.60550 | 1.62380 | 0.00000 | 7.00 | 1312.91 |
835 | 1999.12.20 23:45 | sell | 279 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
836 | 1999.12.20 23:46 | modify | 279 | 0.10 | 1.61060 | 1.62760 | 0.00000 | ||
837 | 1999.12.21 01:28 | close | 279 | 0.10 | 1.61030 | 1.62760 | 0.00000 | 3.30 | 1316.22 |
838 | 1999.12.22 00:47 | sell | 280 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
839 | 1999.12.22 00:48 | modify | 280 | 0.10 | 1.61370 | 1.63140 | 0.00000 | ||
840 | 1999.12.22 00:58 | close | 280 | 0.10 | 1.61230 | 1.63140 | 0.00000 | 14.00 | 1330.22 |
841 | 1999.12.23 23:22 | sell | 281 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
842 | 1999.12.23 23:22 | modify | 281 | 0.10 | 1.61650 | 1.63380 | 0.00000 | ||
843 | 1999.12.24 00:35 | close | 281 | 0.10 | 1.61590 | 1.63380 | 0.00000 | 6.30 | 1336.52 |
844 | 1999.12.27 00:06 | sell | 282 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
845 | 1999.12.27 00:08 | modify | 282 | 0.10 | 1.61610 | 1.63260 | 0.00000 | ||
846 | 1999.12.27 00:31 | close | 282 | 0.10 | 1.61460 | 1.63260 | 0.00000 | 15.00 | 1351.52 |
847 | 1999.12.29 00:05 | sell | 283 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
848 | 1999.12.29 00:13 | modify | 283 | 0.10 | 1.61530 | 1.63260 | 0.00000 | ||
849 | 1999.12.29 01:58 | close | 283 | 0.10 | 1.61510 | 1.63260 | 0.00000 | 2.00 | 1353.52 |
850 | 1999.12.30 00:38 | sell | 284 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
851 | 1999.12.30 00:38 | modify | 284 | 0.10 | 1.61830 | 1.63430 | 0.00000 | ||
852 | 1999.12.30 00:40 | close | 284 | 0.10 | 1.61700 | 1.63430 | 0.00000 | 13.00 | 1366.52 |
853 | 1999.12.30 23:22 | buy | 285 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
854 | 1999.12.30 23:22 | modify | 285 | 0.10 | 1.61150 | 1.59510 | 0.00000 | ||
855 | 1999.12.31 00:45 | close | 285 | 0.10 | 1.61460 | 1.59510 | 0.00000 | 30.14 | 1396.66 |
856 | 2000.01.03 00:12 | sell | 286 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
857 | 2000.01.03 00:12 | modify | 286 | 0.10 | 1.61631 | 1.63372 | 0.00000 | ||
858 | 2000.01.03 00:49 | close | 286 | 0.10 | 1.61410 | 1.63372 | 0.00000 | 22.10 | 1418.76 |
859 | 2000.01.03 00:49 | buy | 287 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
860 | 2000.01.03 00:54 | modify | 287 | 0.10 | 1.61410 | 1.59650 | 0.00000 | ||
861 | 2000.01.03 01:16 | close | 287 | 0.10 | 1.61830 | 1.59650 | 0.00000 | 42.00 | 1460.76 |
862 | 2000.01.05 00:29 | sell | 288 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
863 | 2000.01.05 00:30 | modify | 288 | 0.10 | 1.63830 | 1.65600 | 0.00000 | ||
864 | 2000.01.05 00:38 | close | 288 | 0.10 | 1.63690 | 1.65600 | 0.00000 | 14.00 | 1474.76 |
865 | 2000.01.05 00:43 | buy | 289 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
866 | 2000.01.05 00:43 | modify | 289 | 0.10 | 1.63660 | 1.61980 | 0.00000 | ||
867 | 2000.01.05 01:26 | close | 289 | 0.10 | 1.63750 | 1.61980 | 0.00000 | 9.00 | 1483.76 |
868 | 2000.01.05 23:11 | sell | 290 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
869 | 2000.01.05 23:12 | modify | 290 | 0.10 | 1.64380 | 1.66020 | 0.00000 | ||
870 | 2000.01.05 23:12 | close | 290 | 0.10 | 1.64270 | 1.66020 | 0.00000 | 11.00 | 1494.76 |
871 | 2000.01.06 23:03 | sell | 291 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
872 | 2000.01.06 23:04 | modify | 291 | 0.10 | 1.64800 | 1.66490 | 0.00000 | ||
873 | 2000.01.06 23:05 | close | 291 | 0.10 | 1.64690 | 1.66490 | 0.00000 | 11.00 | 1505.76 |
874 | 2000.01.06 23:16 | buy | 292 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
875 | 2000.01.06 23:17 | modify | 292 | 0.10 | 1.64640 | 1.62920 | 0.00000 | ||
876 | 2000.01.06 23:29 | close | 292 | 0.10 | 1.64850 | 1.62920 | 0.00000 | 21.00 | 1526.76 |
877 | 2000.01.06 23:29 | sell | 293 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
878 | 2000.01.06 23:33 | modify | 293 | 0.10 | 1.64850 | 1.66490 | 0.00000 | ||
879 | 2000.01.06 23:53 | close | 293 | 0.10 | 1.64690 | 1.66490 | 0.00000 | 16.00 | 1542.76 |
880 | 2000.01.10 00:59 | buy | 294 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
881 | 2000.01.10 00:59 | modify | 294 | 0.10 | 1.63840 | 1.62100 | 0.00000 | ||
882 | 2000.01.10 01:18 | close | 294 | 0.10 | 1.63900 | 1.62100 | 0.00000 | 6.00 | 1548.76 |
883 | 2000.01.10 23:50 | buy | 295 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
884 | 2000.01.10 23:51 | modify | 295 | 0.10 | 1.63640 | 1.61980 | 0.00000 | ||
885 | 2000.01.11 00:03 | close | 295 | 0.10 | 1.63710 | 1.61980 | 0.00000 | 6.14 | 1554.91 |
886 | 2000.01.11 00:13 | buy | 296 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
887 | 2000.01.11 00:17 | modify | 296 | 0.10 | 1.63670 | 1.62000 | 0.00000 | ||
888 | 2000.01.11 00:31 | close | 296 | 0.10 | 1.63730 | 1.62000 | 0.00000 | 6.00 | 1560.91 |
889 | 2000.01.11 00:48 | buy | 297 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
890 | 2000.01.11 00:48 | modify | 297 | 0.10 | 1.63640 | 1.61860 | 0.00000 | ||
891 | 2000.01.11 01:30 | close | 297 | 0.10 | 1.63710 | 1.61860 | 0.00000 | 7.00 | 1567.91 |
892 | 2000.01.13 00:10 | sell | 298 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
893 | 2000.01.13 00:13 | modify | 298 | 0.10 | 1.64810 | 1.66480 | 0.00000 | ||
894 | 2000.01.13 00:33 | close | 298 | 0.10 | 1.64750 | 1.66480 | 0.00000 | 6.00 | 1573.91 |
895 | 2000.01.13 23:22 | buy | 299 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
896 | 2000.01.13 23:23 | modify | 299 | 0.10 | 1.64610 | 1.62890 | 0.00000 | ||
897 | 2000.01.13 23:34 | close | 299 | 0.10 | 1.64750 | 1.62890 | 0.00000 | 14.00 | 1587.91 |
898 | 2000.01.13 23:52 | buy | 300 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
899 | 2000.01.13 23:53 | modify | 300 | 0.10 | 1.64620 | 1.62940 | 0.00000 | ||
900 | 2000.01.14 00:20 | close | 300 | 0.10 | 1.64680 | 1.62940 | 0.00000 | 5.14 | 1593.05 |
901 | 2000.01.17 23:42 | buy | 301 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
902 | 2000.01.17 23:44 | modify | 301 | 0.10 | 1.63300 | 1.61580 | 0.00000 | ||
903 | 2000.01.18 00:46 | close | 301 | 0.10 | 1.63360 | 1.61580 | 0.00000 | 5.14 | 1598.20 |
904 | 2000.01.19 00:09 | sell | 302 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
905 | 2000.01.19 00:09 | modify | 302 | 0.10 | 1.63900 | 1.65600 | 0.00000 | ||
906 | 2000.01.19 00:19 | close | 302 | 0.10 | 1.63840 | 1.65600 | 0.00000 | 6.00 | 1604.20 |
907 | 2000.01.19 23:11 | sell | 303 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
908 | 2000.01.19 23:14 | modify | 303 | 0.10 | 1.64550 | 1.66250 | 0.00000 | ||
909 | 2000.01.19 23:40 | close | 303 | 0.10 | 1.64410 | 1.66250 | 0.00000 | 14.00 | 1618.20 |
910 | 2000.01.20 00:25 | buy | 304 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
911 | 2000.01.20 00:25 | modify | 304 | 0.10 | 1.64330 | 1.62680 | 0.00000 | ||
912 | 2000.01.20 00:28 | close | 304 | 0.10 | 1.64410 | 1.62680 | 0.00000 | 8.00 | 1626.20 |
913 | 2000.01.20 00:28 | buy | 305 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
914 | 2000.01.20 00:29 | modify | 305 | 0.10 | 1.64350 | 1.62670 | 0.00000 | ||
915 | 2000.01.20 00:31 | close | 305 | 0.10 | 1.64450 | 1.62670 | 0.00000 | 10.00 | 1636.20 |
916 | 2000.01.20 00:48 | sell | 306 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
917 | 2000.01.20 00:50 | modify | 306 | 0.10 | 1.64480 | 1.66170 | 0.00000 | ||
918 | 2000.01.20 00:54 | close | 306 | 0.10 | 1.64420 | 1.66170 | 0.00000 | 6.00 | 1642.20 |
919 | 2000.01.20 00:55 | sell | 307 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
920 | 2000.01.20 00:56 | modify | 307 | 0.10 | 1.64470 | 1.66190 | 0.00000 | ||
921 | 2000.01.20 00:56 | close | 307 | 0.10 | 1.64420 | 1.66190 | 0.00000 | 5.00 | 1647.20 |
922 | 2000.01.20 00:57 | sell | 308 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
923 | 2000.01.20 00:57 | modify | 308 | 0.10 | 1.64470 | 1.66180 | 0.00000 | ||
924 | 2000.01.20 01:02 | close | 308 | 0.10 | 1.64410 | 1.66180 | 0.00000 | 6.00 | 1653.20 |
925 | 2000.01.20 23:00 | buy | 309 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
926 | 2000.01.20 23:01 | modify | 309 | 0.10 | 1.65360 | 1.63630 | 0.00000 | ||
927 | 2000.01.20 23:39 | close | 309 | 0.10 | 1.65520 | 1.63630 | 0.00000 | 16.00 | 1669.20 |
928 | 2000.01.20 23:39 | sell | 310 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
929 | 2000.01.20 23:39 | modify | 310 | 0.10 | 1.65530 | 1.67200 | 0.00000 | ||
930 | 2000.01.20 23:40 | close | 310 | 0.10 | 1.65470 | 1.67200 | 0.00000 | 6.00 | 1675.20 |
931 | 2000.01.20 23:47 | sell | 311 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
932 | 2000.01.20 23:48 | modify | 311 | 0.10 | 1.65500 | 1.67180 | 0.00000 | ||
933 | 2000.01.21 00:22 | close | 311 | 0.10 | 1.65420 | 1.67180 | 0.00000 | 8.30 | 1683.50 |
934 | 2000.01.21 00:29 | sell | 312 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
935 | 2000.01.21 00:30 | modify | 312 | 0.10 | 1.65530 | 1.67190 | 0.00000 | ||
936 | 2000.01.21 00:40 | close | 312 | 0.10 | 1.65440 | 1.67190 | 0.00000 | 9.00 | 1692.50 |
937 | 2000.01.21 00:53 | buy | 313 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
938 | 2000.01.21 00:53 | modify | 313 | 0.10 | 1.65380 | 1.63650 | 0.00000 | ||
939 | 2000.01.21 00:55 | close | 313 | 0.10 | 1.65450 | 1.63650 | 0.00000 | 7.00 | 1699.50 |
940 | 2000.01.24 00:04 | buy | 314 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
941 | 2000.01.24 00:04 | modify | 314 | 0.10 | 1.64650 | 1.62950 | 0.00000 | ||
942 | 2000.01.24 00:05 | close | 314 | 0.10 | 1.64710 | 1.62950 | 0.00000 | 6.00 | 1705.50 |
943 | 2000.01.24 00:05 | buy | 315 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
944 | 2000.01.24 00:05 | modify | 315 | 0.10 | 1.64720 | 1.62960 | 0.00000 | ||
945 | 2000.01.24 01:16 | close | 315 | 0.10 | 1.64720 | 1.62960 | 0.00000 | 0.00 | 1705.50 |
946 | 2000.01.24 23:02 | sell | 316 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
947 | 2000.01.24 23:03 | modify | 316 | 0.10 | 1.65370 | 1.67080 | 0.00000 | ||
948 | 2000.01.25 00:11 | close | 316 | 0.10 | 1.65300 | 1.67080 | 0.00000 | 7.30 | 1712.81 |
949 | 2000.01.25 00:14 | buy | 317 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
950 | 2000.01.25 00:15 | modify | 317 | 0.10 | 1.65250 | 1.63580 | 0.00000 | ||
951 | 2000.01.25 01:03 | close | 317 | 0.10 | 1.65310 | 1.63580 | 0.00000 | 6.00 | 1718.81 |
952 | 2000.01.25 23:18 | sell | 318 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
953 | 2000.01.25 23:18 | modify | 318 | 0.10 | 1.64570 | 1.66250 | 0.00000 | ||
954 | 2000.01.25 23:28 | close | 318 | 0.10 | 1.64510 | 1.66250 | 0.00000 | 6.00 | 1724.81 |
955 | 2000.01.26 00:46 | sell | 319 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
956 | 2000.01.26 00:46 | modify | 319 | 0.10 | 1.64580 | 1.66260 | 0.00000 | ||
957 | 2000.01.26 01:00 | close | 319 | 0.10 | 1.64460 | 1.66260 | 0.00000 | 12.00 | 1736.81 |
958 | 2000.01.26 23:02 | sell | 320 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
959 | 2000.01.26 23:02 | modify | 320 | 0.10 | 1.64040 | 1.65770 | 0.00000 | ||
960 | 2000.01.26 23:22 | close | 320 | 0.10 | 1.63970 | 1.65770 | 0.00000 | 7.00 | 1743.81 |
961 | 2000.01.27 00:57 | buy | 321 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
962 | 2000.01.27 00:58 | modify | 321 | 0.10 | 1.63810 | 1.62190 | 0.00000 | ||
963 | 2000.01.27 01:22 | close | 321 | 0.10 | 1.63870 | 1.62190 | 0.00000 | 6.00 | 1749.81 |
964 | 2000.01.27 23:00 | sell | 322 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
965 | 2000.01.27 23:01 | modify | 322 | 0.10 | 1.63980 | 1.65700 | 0.00000 | ||
966 | 2000.01.27 23:20 | close | 322 | 0.10 | 1.63870 | 1.65700 | 0.00000 | 11.00 | 1760.81 |
967 | 2000.01.28 00:25 | buy | 323 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
968 | 2000.01.28 00:26 | modify | 323 | 0.10 | 1.63840 | 1.62170 | 0.00000 | ||
969 | 2000.01.28 00:28 | close | 323 | 0.10 | 1.63910 | 1.62170 | 0.00000 | 7.00 | 1767.81 |
970 | 2000.01.28 00:31 | buy | 324 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
971 | 2000.01.28 00:31 | modify | 324 | 0.10 | 1.63840 | 1.62126 | 0.00000 | ||
972 | 2000.01.28 00:32 | close | 324 | 0.10 | 1.63900 | 1.62126 | 0.00000 | 6.00 | 1773.81 |
973 | 2000.01.28 00:33 | buy | 325 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
974 | 2000.01.28 00:34 | modify | 325 | 0.10 | 1.63820 | 1.62100 | 0.00000 | ||
975 | 2000.01.28 00:36 | close | 325 | 0.10 | 1.63950 | 1.62100 | 0.00000 | 13.00 | 1786.81 |
976 | 2000.01.28 00:59 | buy | 326 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
977 | 2000.01.28 00:59 | modify | 326 | 0.10 | 1.63830 | 1.62110 | 0.00000 | ||
978 | 2000.01.28 03:23 | close | 326 | 0.10 | 1.63800 | 1.62110 | 0.00000 | -3.00 | 1783.81 |
979 | 2000.01.31 00:00 | sell | 327 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
980 | 2000.01.31 00:16 | modify | 327 | 0.10 | 1.62210 | 1.64030 | 0.00000 | ||
981 | 2000.01.31 02:27 | close | 327 | 0.10 | 1.62260 | 1.64030 | 0.00000 | -5.00 | 1778.81 |
982 | 2000.01.31 23:05 | sell | 328 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
983 | 2000.01.31 23:06 | modify | 328 | 0.10 | 1.61680 | 1.63400 | 0.00000 | ||
984 | 2000.01.31 23:24 | close | 328 | 0.10 | 1.61590 | 1.63400 | 0.00000 | 9.00 | 1787.81 |
985 | 2000.01.31 23:26 | buy | 329 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
986 | 2000.01.31 23:28 | modify | 329 | 0.10 | 1.61550 | 1.59790 | 0.00000 | ||
987 | 2000.01.31 23:38 | close | 329 | 0.10 | 1.61650 | 1.59790 | 0.00000 | 10.00 | 1797.81 |
988 | 2000.02.01 00:27 | buy | 330 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
989 | 2000.02.01 00:28 | modify | 330 | 0.10 | 1.61470 | 1.59790 | 0.00000 | ||
990 | 2000.02.01 00:32 | close | 330 | 0.10 | 1.61540 | 1.59790 | 0.00000 | 7.00 | 1804.81 |
991 | 2000.02.01 23:49 | sell | 331 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
992 | 2000.02.01 23:50 | modify | 331 | 0.10 | 1.61510 | 1.63270 | 0.00000 | ||
993 | 2000.02.02 00:03 | close | 331 | 0.10 | 1.61440 | 1.63270 | 0.00000 | 7.30 | 1812.11 |
994 | 2000.02.02 00:24 | sell | 332 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
995 | 2000.02.02 00:25 | modify | 332 | 0.10 | 1.61520 | 1.63310 | 0.00000 | ||
996 | 2000.02.02 00:32 | close | 332 | 0.10 | 1.61420 | 1.63310 | 0.00000 | 10.00 | 1822.11 |
997 | 2000.02.02 00:43 | buy | 333 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
998 | 2000.02.02 00:44 | modify | 333 | 0.10 | 1.61390 | 1.59620 | 0.00000 | ||
999 | 2000.02.02 01:06 | close | 333 | 0.10 | 1.61510 | 1.59620 | 0.00000 | 12.00 | 1834.11 |
1000 | 2000.02.02 23:20 | sell | 334 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
1001 | 2000.02.02 23:21 | modify | 334 | 0.10 | 1.60960 | 1.62670 | 0.00000 | ||
1002 | 2000.02.02 23:29 | close | 334 | 0.10 | 1.60900 | 1.62670 | 0.00000 | 6.00 | 1840.11 |
1003 | 2000.02.03 00:39 | buy | 335 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
1004 | 2000.02.03 00:40 | modify | 335 | 0.10 | 1.60790 | 1.59030 | 0.00000 | ||
1005 | 2000.02.03 01:20 | close | 335 | 0.10 | 1.60870 | 1.59030 | 0.00000 | 8.00 | 1848.11 |
1006 | 2000.02.04 00:41 | buy | 336 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
1007 | 2000.02.04 00:42 | modify | 336 | 0.10 | 1.59670 | 1.58010 | 0.00000 | ||
1008 | 2000.02.04 00:43 | close | 336 | 0.10 | 1.59750 | 1.58010 | 0.00000 | 8.00 | 1856.11 |
1009 | 2000.02.04 00:50 | buy | 337 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
1010 | 2000.02.04 00:51 | modify | 337 | 0.10 | 1.59660 | 1.57980 | 0.00000 | ||
1011 | 2000.02.04 00:58 | close | 337 | 0.10 | 1.59720 | 1.57980 | 0.00000 | 6.00 | 1862.11 |
1012 | 2000.02.07 00:01 | buy | 338 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
1013 | 2000.02.07 00:01 | modify | 338 | 0.10 | 1.59110 | 1.57310 | 0.00000 | ||
1014 | 2000.02.07 00:32 | close | 338 | 0.10 | 1.59320 | 1.57310 | 0.00000 | 21.00 | 1883.11 |
1015 | 2000.02.07 23:16 | sell | 339 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
1016 | 2000.02.07 23:20 | modify | 339 | 0.10 | 1.59900 | 1.61560 | 0.00000 | ||
1017 | 2000.02.07 23:26 | close | 339 | 0.10 | 1.59800 | 1.61560 | 0.00000 | 10.00 | 1893.11 |
1018 | 2000.02.07 23:30 | sell | 340 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
1019 | 2000.02.07 23:31 | modify | 340 | 0.10 | 1.59900 | 1.61540 | 0.00000 | ||
1020 | 2000.02.07 23:33 | close | 340 | 0.10 | 1.59790 | 1.61540 | 0.00000 | 11.00 | 1904.11 |
1021 | 2000.02.07 23:40 | sell | 341 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
1022 | 2000.02.07 23:40 | modify | 341 | 0.10 | 1.59880 | 1.61620 | 0.00000 | ||
1023 | 2000.02.07 23:50 | close | 341 | 0.10 | 1.59790 | 1.61620 | 0.00000 | 9.00 | 1913.11 |
1024 | 2000.02.08 00:04 | buy | 342 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
1025 | 2000.02.08 00:05 | modify | 342 | 0.10 | 1.59710 | 1.58060 | 0.00000 | ||
1026 | 2000.02.08 00:33 | close | 342 | 0.10 | 1.59780 | 1.58060 | 0.00000 | 7.00 | 1920.11 |
1027 | 2000.02.08 00:35 | buy | 343 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
1028 | 2000.02.08 00:35 | modify | 343 | 0.10 | 1.59720 | 1.58050 | 0.00000 | ||
1029 | 2000.02.08 00:36 | close | 343 | 0.10 | 1.59780 | 1.58050 | 0.00000 | 6.00 | 1926.11 |
1030 | 2000.02.08 00:36 | buy | 344 | 0.10 | 1.59777 | 0.00000 | 0.00000 | ||
1031 | 2000.02.08 00:36 | modify | 344 | 0.10 | 1.59777 | 1.58020 | 0.00000 | ||
1032 | 2000.02.08 01:21 | close | 344 | 0.10 | 1.59850 | 1.58020 | 0.00000 | 7.30 | 1933.41 |
1033 | 2000.02.08 23:31 | buy | 345 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
1034 | 2000.02.08 23:31 | modify | 345 | 0.10 | 1.61040 | 1.59300 | 0.00000 | ||
1035 | 2000.02.08 23:32 | close | 345 | 0.10 | 1.61110 | 1.59300 | 0.00000 | 7.00 | 1940.41 |
1036 | 2000.02.08 23:33 | buy | 346 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
1037 | 2000.02.08 23:35 | modify | 346 | 0.10 | 1.61050 | 1.59260 | 0.00000 | ||
1038 | 2000.02.08 23:36 | close | 346 | 0.10 | 1.61150 | 1.59260 | 0.00000 | 10.00 | 1950.41 |
1039 | 2000.02.08 23:43 | buy | 347 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
1040 | 2000.02.08 23:44 | modify | 347 | 0.10 | 1.61050 | 1.59230 | 0.00000 | ||
1041 | 2000.02.09 00:23 | close | 347 | 0.10 | 1.61110 | 1.59230 | 0.00000 | 5.14 | 1955.56 |
1042 | 2000.02.09 00:46 | sell | 348 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
1043 | 2000.02.09 00:46 | modify | 348 | 0.10 | 1.61120 | 1.62770 | 0.00000 | ||
1044 | 2000.02.09 00:48 | close | 348 | 0.10 | 1.61040 | 1.62770 | 0.00000 | 8.00 | 1963.56 |
1045 | 2000.02.09 23:03 | sell | 349 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
1046 | 2000.02.09 23:03 | modify | 349 | 0.10 | 1.61770 | 1.63430 | 0.00000 | ||
1047 | 2000.02.09 23:04 | close | 349 | 0.10 | 1.61700 | 1.63430 | 0.00000 | 7.00 | 1970.56 |
1048 | 2000.02.09 23:06 | sell | 350 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
1049 | 2000.02.09 23:06 | modify | 350 | 0.10 | 1.61740 | 1.63460 | 0.00000 | ||
1050 | 2000.02.09 23:16 | close | 350 | 0.10 | 1.61680 | 1.63460 | 0.00000 | 6.00 | 1976.56 |
1051 | 2000.02.10 00:08 | sell | 351 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
1052 | 2000.02.10 00:12 | modify | 351 | 0.10 | 1.61730 | 1.63470 | 0.00000 | ||
1053 | 2000.02.10 00:16 | close | 351 | 0.10 | 1.61630 | 1.63470 | 0.00000 | 10.00 | 1986.56 |
1054 | 2000.02.10 00:23 | buy | 352 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1055 | 2000.02.10 00:23 | modify | 352 | 0.10 | 1.61560 | 1.59900 | 0.00000 | ||
1056 | 2000.02.10 00:41 | close | 352 | 0.10 | 1.61650 | 1.59900 | 0.00000 | 9.00 | 1995.56 |
1057 | 2000.02.10 00:47 | buy | 353 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
1058 | 2000.02.10 00:47 | modify | 353 | 0.10 | 1.61590 | 1.59855 | 0.00000 | ||
1059 | 2000.02.10 00:55 | close | 353 | 0.10 | 1.61660 | 1.59855 | 0.00000 | 7.00 | 2002.56 |
1060 | 2000.02.10 00:58 | buy | 354 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1061 | 2000.02.10 00:58 | modify | 354 | 0.10 | 1.61560 | 1.59880 | 0.00000 | ||
1062 | 2000.02.10 01:04 | close | 354 | 0.10 | 1.61624 | 1.59880 | 0.00000 | 6.40 | 2008.96 |
1063 | 2000.02.10 23:21 | buy | 355 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
1064 | 2000.02.10 23:22 | modify | 355 | 0.10 | 1.60790 | 1.59050 | 0.00000 | ||
1065 | 2000.02.10 23:28 | close | 355 | 0.10 | 1.60950 | 1.59050 | 0.00000 | 16.00 | 2024.96 |
1066 | 2000.02.10 23:30 | buy | 356 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
1067 | 2000.02.10 23:32 | modify | 356 | 0.10 | 1.60910 | 1.59200 | 0.00000 | ||
1068 | 2000.02.11 00:31 | close | 356 | 0.10 | 1.60950 | 1.59200 | 0.00000 | 3.15 | 2028.10 |
1069 | 2000.02.11 23:03 | sell | 357 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
1070 | 2000.02.11 23:03 | modify | 357 | 0.10 | 1.59420 | 1.61200 | 0.00000 | ||
1071 | 2000.02.14 00:18 | close | 357 | 0.10 | 1.59330 | 1.61200 | 0.00000 | 9.30 | 2037.41 |
1072 | 2000.02.14 23:14 | buy | 358 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
1073 | 2000.02.14 23:15 | modify | 358 | 0.10 | 1.58470 | 1.56790 | 0.00000 | ||
1074 | 2000.02.14 23:27 | close | 358 | 0.10 | 1.58710 | 1.56790 | 0.00000 | 24.00 | 2061.41 |
1075 | 2000.02.15 00:32 | sell | 359 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
1076 | 2000.02.15 00:32 | modify | 359 | 0.10 | 1.58830 | 1.60380 | 0.00000 | ||
1077 | 2000.02.15 00:32 | buy | 360 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
1078 | 2000.02.15 00:33 | modify | 360 | 0.10 | 1.58640 | 1.57050 | 0.00000 | ||
1079 | 2000.02.15 00:33 | close | 359 | 0.10 | 1.58640 | 1.60380 | 0.00000 | 19.00 | 2080.41 |
1080 | 2000.02.15 00:33 | close | 360 | 0.10 | 1.58800 | 1.57050 | 0.00000 | 16.00 | 2096.41 |
1081 | 2000.02.15 00:56 | sell | 361 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
1082 | 2000.02.15 00:56 | modify | 361 | 0.10 | 1.58820 | 1.60550 | 0.00000 | ||
1083 | 2000.02.15 01:50 | close | 361 | 0.10 | 1.58760 | 1.60550 | 0.00000 | 6.00 | 2102.41 |
1084 | 2000.02.16 00:03 | buy | 362 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
1085 | 2000.02.16 00:03 | modify | 362 | 0.10 | 1.59550 | 1.57880 | 0.00000 | ||
1086 | 2000.02.16 00:08 | close | 362 | 0.10 | 1.59620 | 1.57880 | 0.00000 | 7.00 | 2109.41 |
1087 | 2000.02.16 00:10 | buy | 363 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
1088 | 2000.02.16 00:12 | modify | 363 | 0.10 | 1.59550 | 1.57890 | 0.00000 | ||
1089 | 2000.02.16 00:12 | close | 363 | 0.10 | 1.59650 | 1.57890 | 0.00000 | 10.00 | 2119.41 |
1090 | 2000.02.16 00:14 | sell | 364 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
1091 | 2000.02.16 00:16 | modify | 364 | 0.10 | 1.59680 | 1.61360 | 0.00000 | ||
1092 | 2000.02.16 00:19 | close | 364 | 0.10 | 1.59550 | 1.61360 | 0.00000 | 13.00 | 2132.41 |
1093 | 2000.02.16 00:19 | buy | 365 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
1094 | 2000.02.16 00:19 | modify | 365 | 0.10 | 1.59550 | 1.57847 | 0.00000 | ||
1095 | 2000.02.16 00:19 | close | 365 | 0.10 | 1.59680 | 1.57847 | 0.00000 | 13.00 | 2145.41 |
1096 | 2000.02.16 00:21 | sell | 366 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
1097 | 2000.02.16 00:22 | modify | 366 | 0.10 | 1.59710 | 1.61420 | 0.00000 | ||
1098 | 2000.02.16 00:29 | close | 366 | 0.10 | 1.59560 | 1.61420 | 0.00000 | 15.00 | 2160.41 |
1099 | 2000.02.16 00:38 | buy | 367 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
1100 | 2000.02.16 00:42 | modify | 367 | 0.10 | 1.59560 | 1.57790 | 0.00000 | ||
1101 | 2000.02.16 00:52 | close | 367 | 0.10 | 1.59650 | 1.57790 | 0.00000 | 9.00 | 2169.41 |
1102 | 2000.02.16 23:08 | sell | 368 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
1103 | 2000.02.16 23:09 | modify | 368 | 0.10 | 1.60840 | 1.62560 | 0.00000 | ||
1104 | 2000.02.16 23:21 | close | 368 | 0.10 | 1.60780 | 1.62560 | 0.00000 | 6.00 | 2175.41 |
1105 | 2000.02.16 23:28 | sell | 369 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
1106 | 2000.02.16 23:28 | modify | 369 | 0.10 | 1.60820 | 1.62537 | 0.00000 | ||
1107 | 2000.02.16 23:28 | close | 369 | 0.10 | 1.60773 | 1.62537 | 0.00000 | 4.70 | 2180.11 |
1108 | 2000.02.16 23:33 | sell | 370 | 0.10 | 1.60842 | 0.00000 | 0.00000 | ||
1109 | 2000.02.16 23:33 | modify | 370 | 0.10 | 1.60842 | 1.62584 | 0.00000 | ||
1110 | 2000.02.16 23:33 | close | 370 | 0.10 | 1.60770 | 1.62584 | 0.00000 | 7.20 | 2187.31 |
1111 | 2000.02.16 23:34 | sell | 371 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
1112 | 2000.02.16 23:35 | modify | 371 | 0.10 | 1.60830 | 1.62550 | 0.00000 | ||
1113 | 2000.02.16 23:35 | close | 371 | 0.10 | 1.60780 | 1.62550 | 0.00000 | 5.00 | 2192.31 |
1114 | 2000.02.16 23:38 | sell | 372 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
1115 | 2000.02.16 23:38 | modify | 372 | 0.10 | 1.60840 | 1.62510 | 0.00000 | ||
1116 | 2000.02.16 23:38 | close | 372 | 0.10 | 1.60780 | 1.62510 | 0.00000 | 6.00 | 2198.31 |
1117 | 2000.02.17 00:12 | buy | 373 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
1118 | 2000.02.17 00:13 | modify | 373 | 0.10 | 1.60700 | 1.58980 | 0.00000 | ||
1119 | 2000.02.17 03:03 | close | 373 | 0.10 | 1.60650 | 1.58980 | 0.00000 | -5.00 | 2193.31 |
1120 | 2000.02.18 00:29 | buy | 374 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
1121 | 2000.02.18 00:29 | modify | 374 | 0.10 | 1.60720 | 1.58987 | 0.00000 | ||
1122 | 2000.02.18 01:09 | close | 374 | 0.10 | 1.60870 | 1.58987 | 0.00000 | 15.00 | 2208.31 |
1123 | 2000.02.18 23:19 | sell | 375 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
1124 | 2000.02.18 23:20 | modify | 375 | 0.10 | 1.60200 | 1.61880 | 0.00000 | ||
1125 | 2000.02.21 00:02 | close | 375 | 0.10 | 1.60020 | 1.61880 | 0.00000 | 18.30 | 2226.61 |
1126 | 2000.02.21 00:02 | buy | 376 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
1127 | 2000.02.21 00:02 | modify | 376 | 0.10 | 1.60020 | 1.58280 | 0.00000 | ||
1128 | 2000.02.21 01:58 | close | 376 | 0.10 | 1.60020 | 1.58280 | 0.00000 | 0.00 | 2226.61 |
1129 | 2000.02.21 23:05 | buy | 377 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
1130 | 2000.02.21 23:05 | modify | 377 | 0.10 | 1.59980 | 1.58260 | 0.00000 | ||
1131 | 2000.02.21 23:45 | close | 377 | 0.10 | 1.60060 | 1.58260 | 0.00000 | 8.00 | 2234.61 |
1132 | 2000.02.22 00:23 | sell | 378 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
1133 | 2000.02.22 00:23 | modify | 378 | 0.10 | 1.60050 | 1.61780 | 0.00000 | ||
1134 | 2000.02.22 07:25 | close | 378 | 0.10 | 1.60460 | 1.61780 | 0.00000 | -41.00 | 2193.61 |
1135 | 2000.02.22 23:12 | sell | 379 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
1136 | 2000.02.22 23:13 | modify | 379 | 0.10 | 1.61500 | 1.63010 | 0.00000 | ||
1137 | 2000.02.22 23:15 | close | 379 | 0.10 | 1.61400 | 1.63010 | 0.00000 | 10.00 | 2203.61 |
1138 | 2000.02.22 23:15 | sell | 380 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
1139 | 2000.02.22 23:17 | modify | 380 | 0.10 | 1.61390 | 1.63150 | 0.00000 | ||
1140 | 2000.02.22 23:22 | close | 380 | 0.10 | 1.61220 | 1.63150 | 0.00000 | 17.00 | 2220.61 |
1141 | 2000.02.22 23:30 | buy | 381 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
1142 | 2000.02.22 23:32 | modify | 381 | 0.10 | 1.61220 | 1.59520 | 0.00000 | ||
1143 | 2000.02.22 23:42 | close | 381 | 0.10 | 1.61280 | 1.59520 | 0.00000 | 6.00 | 2226.61 |
1144 | 2000.02.22 23:42 | sell | 382 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
1145 | 2000.02.22 23:43 | modify | 382 | 0.10 | 1.61360 | 1.63030 | 0.00000 | ||
1146 | 2000.02.22 23:49 | close | 382 | 0.10 | 1.61250 | 1.63030 | 0.00000 | 11.00 | 2237.61 |
1147 | 2000.02.23 00:11 | sell | 383 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
1148 | 2000.02.23 00:11 | modify | 383 | 0.10 | 1.61390 | 1.63150 | 0.00000 | ||
1149 | 2000.02.23 00:13 | close | 383 | 0.10 | 1.61320 | 1.63150 | 0.00000 | 7.00 | 2244.61 |
1150 | 2000.02.23 00:14 | sell | 384 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
1151 | 2000.02.23 00:15 | modify | 384 | 0.10 | 1.61400 | 1.63110 | 0.00000 | ||
1152 | 2000.02.23 00:17 | close | 384 | 0.10 | 1.61330 | 1.63110 | 0.00000 | 7.00 | 2251.61 |
1153 | 2000.02.23 00:50 | buy | 385 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
1154 | 2000.02.23 00:51 | modify | 385 | 0.10 | 1.61260 | 1.59480 | 0.00000 | ||
1155 | 2000.02.23 01:54 | close | 385 | 0.10 | 1.61320 | 1.59480 | 0.00000 | 6.00 | 2257.61 |
1156 | 2000.02.23 23:09 | sell | 386 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
1157 | 2000.02.23 23:10 | modify | 386 | 0.10 | 1.60600 | 1.62320 | 0.00000 | ||
1158 | 2000.02.23 23:18 | close | 386 | 0.10 | 1.60450 | 1.62320 | 0.00000 | 15.00 | 2272.61 |
1159 | 2000.02.23 23:18 | sell | 387 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
1160 | 2000.02.23 23:20 | modify | 387 | 0.10 | 1.60440 | 1.62150 | 0.00000 | ||
1161 | 2000.02.24 00:48 | close | 387 | 0.10 | 1.60390 | 1.62150 | 0.00000 | 5.91 | 2278.52 |
1162 | 2000.02.24 00:51 | buy | 388 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
1163 | 2000.02.24 00:52 | modify | 388 | 0.10 | 1.60350 | 1.58690 | 0.00000 | ||
1164 | 2000.02.24 00:59 | close | 388 | 0.10 | 1.60430 | 1.58690 | 0.00000 | 8.00 | 2286.52 |
1165 | 2000.02.24 23:11 | buy | 389 | 0.10 | 1.59972 | 0.00000 | 0.00000 | ||
1166 | 2000.02.24 23:11 | modify | 389 | 0.10 | 1.59972 | 1.58229 | 0.00000 | ||
1167 | 2000.02.25 00:10 | close | 389 | 0.10 | 1.60040 | 1.58229 | 0.00000 | 5.95 | 2292.47 |
1168 | 2000.02.25 00:27 | buy | 390 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
1169 | 2000.02.25 00:28 | modify | 390 | 0.10 | 1.59860 | 1.58150 | 0.00000 | ||
1170 | 2000.02.25 00:33 | close | 390 | 0.10 | 1.59930 | 1.58150 | 0.00000 | 7.00 | 2299.47 |
1171 | 2000.02.25 00:59 | sell | 391 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
1172 | 2000.02.25 01:01 | modify | 391 | 0.10 | 1.60010 | 1.61680 | 0.00000 | ||
1173 | 2000.02.25 01:03 | close | 391 | 0.10 | 1.59940 | 1.61680 | 0.00000 | 7.00 | 2306.47 |
1174 | 2000.02.25 23:07 | sell | 392 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
1175 | 2000.02.25 23:13 | modify | 392 | 0.10 | 1.59580 | 1.61260 | 0.00000 | ||
1176 | 2000.02.28 01:33 | close | 392 | 0.10 | 1.59060 | 1.61260 | 0.00000 | 52.30 | 2358.77 |
1177 | 2000.02.28 23:11 | sell | 393 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
1178 | 2000.02.28 23:11 | modify | 393 | 0.10 | 1.59670 | 1.61340 | 0.00000 | ||
1179 | 2000.02.28 23:15 | close | 393 | 0.10 | 1.59590 | 1.61340 | 0.00000 | 8.00 | 2366.77 |
1180 | 2000.02.28 23:18 | sell | 394 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
1181 | 2000.02.28 23:19 | modify | 394 | 0.10 | 1.59670 | 1.61380 | 0.00000 | ||
1182 | 2000.02.28 23:40 | close | 394 | 0.10 | 1.59590 | 1.61380 | 0.00000 | 8.00 | 2374.77 |
1183 | 2000.02.29 00:24 | sell | 395 | 0.10 | 1.59687 | 0.00000 | 0.00000 | ||
1184 | 2000.02.29 00:24 | modify | 395 | 0.10 | 1.59687 | 1.61453 | 0.00000 | ||
1185 | 2000.02.29 00:59 | close | 395 | 0.10 | 1.59610 | 1.61453 | 0.00000 | 7.70 | 2382.47 |
1186 | 2000.02.29 23:29 | sell | 396 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
1187 | 2000.02.29 23:29 | modify | 396 | 0.10 | 1.57980 | 1.59705 | 0.00000 | ||
1188 | 2000.02.29 23:29 | close | 396 | 0.10 | 1.57920 | 1.59705 | 0.00000 | 6.00 | 2388.47 |
1189 | 2000.02.29 23:31 | sell | 397 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
1190 | 2000.02.29 23:33 | modify | 397 | 0.10 | 1.58010 | 1.59710 | 0.00000 | ||
1191 | 2000.02.29 23:44 | close | 397 | 0.10 | 1.57920 | 1.59710 | 0.00000 | 9.00 | 2397.47 |
1192 | 2000.02.29 23:47 | sell | 398 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
1193 | 2000.02.29 23:48 | modify | 398 | 0.10 | 1.57990 | 1.59720 | 0.00000 | ||
1194 | 2000.02.29 23:56 | close | 398 | 0.10 | 1.57900 | 1.59720 | 0.00000 | 9.00 | 2406.47 |
1195 | 2000.02.29 23:58 | sell | 399 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
1196 | 2000.02.29 23:59 | modify | 399 | 0.10 | 1.58020 | 1.59800 | 0.00000 | ||
1197 | 2000.03.01 00:01 | close | 399 | 0.10 | 1.57860 | 1.59800 | 0.00000 | 16.30 | 2422.77 |
1198 | 2000.03.01 00:01 | buy | 400 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
1199 | 2000.03.01 00:02 | modify | 400 | 0.10 | 1.57860 | 1.56170 | 0.00000 | ||
1200 | 2000.03.01 01:30 | close | 400 | 0.10 | 1.57830 | 1.56170 | 0.00000 | -3.00 | 2419.77 |
1201 | 2000.03.02 00:28 | sell | 401 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
1202 | 2000.03.02 00:29 | modify | 401 | 0.10 | 1.58550 | 1.60260 | 0.00000 | ||
1203 | 2000.03.02 00:37 | close | 401 | 0.10 | 1.58480 | 1.60260 | 0.00000 | 7.00 | 2426.77 |
1204 | 2000.03.02 00:40 | buy | 402 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
1205 | 2000.03.02 00:41 | modify | 402 | 0.10 | 1.58450 | 1.56680 | 0.00000 | ||
1206 | 2000.03.02 01:31 | close | 402 | 0.10 | 1.58540 | 1.56680 | 0.00000 | 9.00 | 2435.77 |
1207 | 2000.03.02 23:00 | sell | 403 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
1208 | 2000.03.02 23:01 | modify | 403 | 0.10 | 1.57680 | 1.59440 | 0.00000 | ||
1209 | 2000.03.02 23:08 | close | 403 | 0.10 | 1.57590 | 1.59440 | 0.00000 | 9.00 | 2444.77 |
1210 | 2000.03.02 23:08 | buy | 404 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
1211 | 2000.03.02 23:08 | modify | 404 | 0.10 | 1.57590 | 1.55900 | 0.00000 | ||
1212 | 2000.03.02 23:09 | close | 404 | 0.10 | 1.57650 | 1.55900 | 0.00000 | 6.00 | 2450.77 |
1213 | 2000.03.02 23:16 | sell | 405 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
1214 | 2000.03.02 23:17 | modify | 405 | 0.10 | 1.57690 | 1.59360 | 0.00000 | ||
1215 | 2000.03.02 23:17 | close | 405 | 0.10 | 1.57600 | 1.59360 | 0.00000 | 9.00 | 2459.77 |
1216 | 2000.03.02 23:20 | buy | 406 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1217 | 2000.03.02 23:21 | modify | 406 | 0.10 | 1.57560 | 1.55800 | 0.00000 | ||
1218 | 2000.03.03 00:14 | close | 406 | 0.10 | 1.57620 | 1.55800 | 0.00000 | 5.14 | 2464.92 |
1219 | 2000.03.03 00:21 | sell | 407 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
1220 | 2000.03.03 00:22 | modify | 407 | 0.10 | 1.57680 | 1.59410 | 0.00000 | ||
1221 | 2000.03.03 00:26 | close | 407 | 0.10 | 1.57620 | 1.59410 | 0.00000 | 6.00 | 2470.92 |
1222 | 2000.03.03 00:34 | buy | 408 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
1223 | 2000.03.03 00:34 | modify | 408 | 0.10 | 1.57540 | 1.55800 | 0.00000 | ||
1224 | 2000.03.03 00:45 | close | 408 | 0.10 | 1.57610 | 1.55800 | 0.00000 | 7.00 | 2477.92 |
1225 | 2000.03.03 00:47 | buy | 409 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
1226 | 2000.03.03 00:47 | modify | 409 | 0.10 | 1.57530 | 1.55830 | 0.00000 | ||
1227 | 2000.03.03 00:52 | close | 409 | 0.10 | 1.57630 | 1.55830 | 0.00000 | 10.00 | 2487.92 |
1228 | 2000.03.03 00:57 | sell | 410 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
1229 | 2000.03.03 00:57 | modify | 410 | 0.10 | 1.57660 | 1.59340 | 0.00000 | ||
1230 | 2000.03.03 03:16 | close | 410 | 0.10 | 1.57670 | 1.59340 | 0.00000 | -1.00 | 2486.92 |
1231 | 2000.03.03 23:06 | buy | 411 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
1232 | 2000.03.03 23:07 | modify | 411 | 0.10 | 1.57710 | 1.56010 | 0.00000 | ||
1233 | 2000.03.06 00:01 | close | 411 | 0.10 | 1.57970 | 1.56010 | 0.00000 | 25.14 | 2512.06 |
1234 | 2000.03.06 00:01 | sell | 412 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
1235 | 2000.03.06 00:02 | modify | 412 | 0.10 | 1.57970 | 1.59740 | 0.00000 | ||
1236 | 2000.03.06 01:42 | close | 412 | 0.10 | 1.57940 | 1.59740 | 0.00000 | 3.00 | 2515.06 |
1237 | 2000.03.06 23:16 | buy | 413 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
1238 | 2000.03.06 23:17 | modify | 413 | 0.10 | 1.57440 | 1.55730 | 0.00000 | ||
1239 | 2000.03.07 00:31 | close | 413 | 0.10 | 1.57470 | 1.55730 | 0.00000 | 2.15 | 2517.21 |
1240 | 2000.03.07 00:34 | sell | 414 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
1241 | 2000.03.07 00:34 | modify | 414 | 0.10 | 1.57490 | 1.59170 | 0.00000 | ||
1242 | 2000.03.07 00:50 | close | 414 | 0.10 | 1.57420 | 1.59170 | 0.00000 | 7.00 | 2524.21 |
1243 | 2000.03.07 23:18 | sell | 415 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
1244 | 2000.03.07 23:19 | modify | 415 | 0.10 | 1.58130 | 1.59830 | 0.00000 | ||
1245 | 2000.03.07 23:20 | close | 415 | 0.10 | 1.58070 | 1.59830 | 0.00000 | 6.00 | 2530.21 |
1246 | 2000.03.07 23:31 | sell | 416 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
1247 | 2000.03.07 23:33 | modify | 416 | 0.10 | 1.58110 | 1.59820 | 0.00000 | ||
1248 | 2000.03.07 23:37 | close | 416 | 0.10 | 1.58030 | 1.59820 | 0.00000 | 8.00 | 2538.21 |
1249 | 2000.03.07 23:41 | buy | 417 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
1250 | 2000.03.07 23:42 | modify | 417 | 0.10 | 1.58010 | 1.56290 | 0.00000 | ||
1251 | 2000.03.07 23:46 | close | 417 | 0.10 | 1.58080 | 1.56290 | 0.00000 | 7.00 | 2545.21 |
1252 | 2000.03.07 23:58 | sell | 418 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
1253 | 2000.03.07 23:59 | modify | 418 | 0.10 | 1.58130 | 1.59840 | 0.00000 | ||
1254 | 2000.03.08 00:10 | close | 418 | 0.10 | 1.58060 | 1.59840 | 0.00000 | 7.30 | 2552.51 |
1255 | 2000.03.08 00:26 | buy | 419 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
1256 | 2000.03.08 00:26 | modify | 419 | 0.10 | 1.57960 | 1.56290 | 0.00000 | ||
1257 | 2000.03.08 00:27 | close | 419 | 0.10 | 1.58020 | 1.56290 | 0.00000 | 6.00 | 2558.51 |
1258 | 2000.03.08 00:39 | buy | 420 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
1259 | 2000.03.08 00:39 | modify | 420 | 0.10 | 1.57950 | 1.56260 | 0.00000 | ||
1260 | 2000.03.08 00:45 | close | 420 | 0.10 | 1.58030 | 1.56260 | 0.00000 | 8.00 | 2566.51 |
1261 | 2000.03.08 00:47 | sell | 421 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
1262 | 2000.03.08 00:48 | modify | 421 | 0.10 | 1.58110 | 1.59820 | 0.00000 | ||
1263 | 2000.03.08 00:58 | close | 421 | 0.10 | 1.58030 | 1.59820 | 0.00000 | 8.00 | 2574.51 |
1264 | 2000.03.08 23:06 | sell | 422 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
1265 | 2000.03.08 23:06 | modify | 422 | 0.10 | 1.58200 | 1.59980 | 0.00000 | ||
1266 | 2000.03.09 01:10 | close | 422 | 0.10 | 1.58250 | 1.59980 | 0.00000 | -4.09 | 2570.43 |
1267 | 2000.03.09 23:02 | sell | 423 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
1268 | 2000.03.09 23:04 | modify | 423 | 0.10 | 1.58320 | 1.60020 | 0.00000 | ||
1269 | 2000.03.09 23:35 | close | 423 | 0.10 | 1.58240 | 1.60020 | 0.00000 | 8.00 | 2578.43 |
1270 | 2000.03.09 23:38 | sell | 424 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
1271 | 2000.03.09 23:39 | modify | 424 | 0.10 | 1.58350 | 1.60020 | 0.00000 | ||
1272 | 2000.03.09 23:54 | close | 424 | 0.10 | 1.58290 | 1.60020 | 0.00000 | 6.00 | 2584.43 |
1273 | 2000.03.09 23:59 | sell | 425 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
1274 | 2000.03.09 23:59 | modify | 425 | 0.10 | 1.58330 | 1.60000 | 0.00000 | ||
1275 | 2000.03.10 00:15 | close | 425 | 0.10 | 1.58270 | 1.60000 | 0.00000 | 6.30 | 2590.73 |
1276 | 2000.03.10 00:39 | buy | 426 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
1277 | 2000.03.10 00:40 | modify | 426 | 0.10 | 1.58180 | 1.56500 | 0.00000 | ||
1278 | 2000.03.10 00:44 | close | 426 | 0.10 | 1.58240 | 1.56500 | 0.00000 | 6.00 | 2596.73 |
1279 | 2000.03.13 00:17 | buy | 427 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
1280 | 2000.03.13 00:17 | modify | 427 | 0.10 | 1.57630 | 1.55930 | 0.00000 | ||
1281 | 2000.03.13 00:22 | close | 427 | 0.10 | 1.57760 | 1.55930 | 0.00000 | 13.00 | 2609.73 |
1282 | 2000.03.13 00:22 | sell | 428 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
1283 | 2000.03.13 00:22 | modify | 428 | 0.10 | 1.57760 | 1.59430 | 0.00000 | ||
1284 | 2000.03.13 00:32 | close | 428 | 0.10 | 1.57680 | 1.59430 | 0.00000 | 8.00 | 2617.73 |
1285 | 2000.03.14 00:29 | buy | 429 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
1286 | 2000.03.14 00:30 | modify | 429 | 0.10 | 1.57830 | 1.56090 | 0.00000 | ||
1287 | 2000.03.14 00:31 | close | 429 | 0.10 | 1.57920 | 1.56090 | 0.00000 | 9.00 | 2626.73 |
1288 | 2000.03.14 00:43 | buy | 430 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
1289 | 2000.03.14 00:44 | modify | 430 | 0.10 | 1.57770 | 1.56070 | 0.00000 | ||
1290 | 2000.03.14 00:52 | close | 430 | 0.10 | 1.57830 | 1.56070 | 0.00000 | 6.00 | 2632.73 |
1291 | 2000.03.14 23:09 | sell | 431 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
1292 | 2000.03.14 23:10 | modify | 431 | 0.10 | 1.57870 | 1.59630 | 0.00000 | ||
1293 | 2000.03.14 23:21 | close | 431 | 0.10 | 1.57790 | 1.59630 | 0.00000 | 8.00 | 2640.73 |
1294 | 2000.03.14 23:37 | sell | 432 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
1295 | 2000.03.14 23:38 | modify | 432 | 0.10 | 1.57930 | 1.59660 | 0.00000 | ||
1296 | 2000.03.14 23:47 | close | 432 | 0.10 | 1.57620 | 1.59660 | 0.00000 | 31.00 | 2671.73 |
1297 | 2000.03.14 23:47 | buy | 433 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
1298 | 2000.03.14 23:48 | modify | 433 | 0.10 | 1.57620 | 1.55880 | 0.00000 | ||
1299 | 2000.03.14 23:53 | close | 433 | 0.10 | 1.57870 | 1.55880 | 0.00000 | 25.00 | 2696.73 |
1300 | 2000.03.14 23:54 | buy | 434 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
1301 | 2000.03.14 23:58 | modify | 434 | 0.10 | 1.57680 | 1.55910 | 0.00000 | ||
1302 | 2000.03.15 00:23 | close | 434 | 0.10 | 1.57820 | 1.55910 | 0.00000 | 13.14 | 2709.87 |
1303 | 2000.03.15 23:26 | sell | 435 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
1304 | 2000.03.15 23:26 | modify | 435 | 0.10 | 1.57440 | 1.59160 | 0.00000 | ||
1305 | 2000.03.15 23:38 | close | 435 | 0.10 | 1.57280 | 1.59160 | 0.00000 | 16.00 | 2725.87 |
1306 | 2000.03.16 00:25 | buy | 436 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
1307 | 2000.03.16 00:26 | modify | 436 | 0.10 | 1.57230 | 1.55540 | 0.00000 | ||
1308 | 2000.03.16 01:18 | close | 436 | 0.10 | 1.57320 | 1.55540 | 0.00000 | 9.00 | 2734.87 |
1309 | 2000.03.16 23:14 | buy | 437 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
1310 | 2000.03.16 23:14 | modify | 437 | 0.10 | 1.57430 | 1.55690 | 0.00000 | ||
1311 | 2000.03.16 23:20 | close | 437 | 0.10 | 1.57670 | 1.55690 | 0.00000 | 24.00 | 2758.87 |
1312 | 2000.03.16 23:37 | buy | 438 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
1313 | 2000.03.16 23:40 | modify | 438 | 0.10 | 1.57360 | 1.55650 | 0.00000 | ||
1314 | 2000.03.16 23:44 | close | 438 | 0.10 | 1.57690 | 1.55650 | 0.00000 | 33.00 | 2791.87 |
1315 | 2000.03.17 00:31 | buy | 439 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
1316 | 2000.03.17 00:32 | modify | 439 | 0.10 | 1.57570 | 1.55880 | 0.00000 | ||
1317 | 2000.03.17 00:37 | close | 439 | 0.10 | 1.57644 | 1.55880 | 0.00000 | 7.40 | 2799.27 |
1318 | 2000.03.17 00:49 | buy | 440 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
1319 | 2000.03.17 00:49 | modify | 440 | 0.10 | 1.57550 | 1.55810 | 0.00000 | ||
1320 | 2000.03.17 00:50 | close | 440 | 0.10 | 1.57680 | 1.55810 | 0.00000 | 13.00 | 2812.27 |
1321 | 2000.03.17 00:52 | buy | 441 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1322 | 2000.03.17 00:54 | modify | 441 | 0.10 | 1.57560 | 1.55750 | 0.00000 | ||
1323 | 2000.03.17 02:15 | close | 441 | 0.10 | 1.57520 | 1.55750 | 0.00000 | -4.00 | 2808.27 |
1324 | 2000.03.17 23:03 | sell | 442 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
1325 | 2000.03.17 23:03 | modify | 442 | 0.10 | 1.57680 | 1.59460 | 0.00000 | ||
1326 | 2000.03.17 23:09 | close | 442 | 0.10 | 1.57540 | 1.59460 | 0.00000 | 14.00 | 2822.27 |
1327 | 2000.03.17 23:09 | sell | 443 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
1328 | 2000.03.17 23:10 | modify | 443 | 0.10 | 1.57530 | 1.59230 | 0.00000 | ||
1329 | 2000.03.20 00:11 | close | 443 | 0.10 | 1.57340 | 1.59230 | 0.00000 | 19.30 | 2841.58 |
1330 | 2000.03.21 00:02 | sell | 444 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
1331 | 2000.03.21 00:03 | modify | 444 | 0.10 | 1.57010 | 1.58720 | 0.00000 | ||
1332 | 2000.03.21 00:14 | close | 444 | 0.10 | 1.56870 | 1.58720 | 0.00000 | 14.00 | 2855.58 |
1333 | 2000.03.21 00:18 | buy | 445 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
1334 | 2000.03.21 00:18 | modify | 445 | 0.10 | 1.56830 | 1.55110 | 0.00000 | ||
1335 | 2000.03.21 00:22 | close | 445 | 0.10 | 1.56910 | 1.55110 | 0.00000 | 8.00 | 2863.58 |
1336 | 2000.03.21 00:22 | buy | 446 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
1337 | 2000.03.21 00:22 | modify | 446 | 0.10 | 1.56780 | 1.55100 | 0.00000 | ||
1338 | 2000.03.21 00:25 | close | 446 | 0.10 | 1.56850 | 1.55100 | 0.00000 | 7.00 | 2870.58 |
1339 | 2000.03.21 00:28 | sell | 447 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
1340 | 2000.03.21 00:28 | modify | 447 | 0.10 | 1.56950 | 1.58590 | 0.00000 | ||
1341 | 2000.03.21 00:30 | close | 447 | 0.10 | 1.56860 | 1.58590 | 0.00000 | 9.00 | 2879.58 |
1342 | 2000.03.21 00:33 | sell | 448 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
1343 | 2000.03.21 00:35 | modify | 448 | 0.10 | 1.57010 | 1.58600 | 0.00000 | ||
1344 | 2000.03.21 00:39 | close | 448 | 0.10 | 1.56840 | 1.58600 | 0.00000 | 17.00 | 2896.58 |
1345 | 2000.03.21 00:43 | sell | 449 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
1346 | 2000.03.21 00:43 | modify | 449 | 0.10 | 1.56950 | 1.58590 | 0.00000 | ||
1347 | 2000.03.21 00:45 | close | 449 | 0.10 | 1.56800 | 1.58590 | 0.00000 | 15.00 | 2911.58 |
1348 | 2000.03.21 00:45 | buy | 450 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
1349 | 2000.03.21 00:45 | modify | 450 | 0.10 | 1.56800 | 1.55060 | 0.00000 | ||
1350 | 2000.03.21 00:48 | close | 450 | 0.10 | 1.56870 | 1.55060 | 0.00000 | 7.00 | 2918.58 |
1351 | 2000.03.21 00:51 | sell | 451 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
1352 | 2000.03.21 00:51 | modify | 451 | 0.10 | 1.56930 | 1.58610 | 0.00000 | ||
1353 | 2000.03.21 01:06 | close | 451 | 0.10 | 1.56860 | 1.58610 | 0.00000 | 7.00 | 2925.58 |
1354 | 2000.03.21 23:08 | buy | 452 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
1355 | 2000.03.21 23:08 | modify | 452 | 0.10 | 1.57110 | 1.55336 | 0.00000 | ||
1356 | 2000.03.22 00:31 | close | 452 | 0.10 | 1.57050 | 1.55336 | 0.00000 | -6.86 | 2918.72 |
1357 | 2000.03.22 00:46 | buy | 453 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
1358 | 2000.03.22 00:46 | modify | 453 | 0.10 | 1.56950 | 1.55190 | 0.00000 | ||
1359 | 2000.03.22 01:43 | close | 453 | 0.10 | 1.57010 | 1.55190 | 0.00000 | 6.00 | 2924.72 |
1360 | 2000.03.23 23:02 | buy | 454 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
1361 | 2000.03.23 23:02 | modify | 454 | 0.10 | 1.58600 | 1.56940 | 0.00000 | ||
1362 | 2000.03.23 23:03 | close | 454 | 0.10 | 1.58660 | 1.56940 | 0.00000 | 6.00 | 2930.72 |
1363 | 2000.03.23 23:29 | sell | 455 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1364 | 2000.03.23 23:31 | modify | 455 | 0.10 | 1.58920 | 1.60690 | 0.00000 | ||
1365 | 2000.03.23 23:45 | close | 455 | 0.10 | 1.58670 | 1.60690 | 0.00000 | 25.00 | 2955.72 |
1366 | 2000.03.27 00:03 | buy | 456 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
1367 | 2000.03.27 00:03 | modify | 456 | 0.10 | 1.59300 | 1.57583 | 0.00000 | ||
1368 | 2000.03.27 00:04 | close | 456 | 0.10 | 1.59370 | 1.57583 | 0.00000 | 7.00 | 2962.72 |
1369 | 2000.03.27 00:05 | buy | 457 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
1370 | 2000.03.27 00:06 | modify | 457 | 0.10 | 1.59350 | 1.57590 | 0.00000 | ||
1371 | 2000.03.27 02:03 | close | 457 | 0.10 | 1.59260 | 1.57590 | 0.00000 | -9.00 | 2953.72 |
1372 | 2000.03.27 23:39 | sell | 458 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
1373 | 2000.03.27 23:39 | modify | 458 | 0.10 | 1.58840 | 1.60520 | 0.00000 | ||
1374 | 2000.03.27 23:49 | close | 458 | 0.10 | 1.58760 | 1.60520 | 0.00000 | 8.00 | 2961.72 |
1375 | 2000.03.27 23:57 | sell | 459 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
1376 | 2000.03.27 23:57 | modify | 459 | 0.10 | 1.58890 | 1.60580 | 0.00000 | ||
1377 | 2000.03.27 23:58 | close | 459 | 0.10 | 1.58830 | 1.60580 | 0.00000 | 6.00 | 2967.72 |
1378 | 2000.03.27 23:58 | sell | 460 | 0.10 | 1.58874 | 0.00000 | 0.00000 | ||
1379 | 2000.03.27 23:58 | modify | 460 | 0.10 | 1.58874 | 1.60617 | 0.00000 | ||
1380 | 2000.03.27 23:59 | close | 460 | 0.10 | 1.58790 | 1.60617 | 0.00000 | 8.40 | 2976.12 |
1381 | 2000.03.28 00:03 | sell | 461 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
1382 | 2000.03.28 00:05 | modify | 461 | 0.10 | 1.58880 | 1.60580 | 0.00000 | ||
1383 | 2000.03.28 00:21 | close | 461 | 0.10 | 1.58820 | 1.60580 | 0.00000 | 6.00 | 2982.12 |
1384 | 2000.03.28 00:37 | sell | 462 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
1385 | 2000.03.28 00:37 | modify | 462 | 0.10 | 1.58860 | 1.60580 | 0.00000 | ||
1386 | 2000.03.28 00:39 | close | 462 | 0.10 | 1.58770 | 1.60580 | 0.00000 | 9.00 | 2991.12 |
1387 | 2000.03.28 00:54 | buy | 463 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
1388 | 2000.03.28 00:54 | modify | 463 | 0.10 | 1.58760 | 1.57040 | 0.00000 | ||
1389 | 2000.03.28 01:16 | close | 463 | 0.10 | 1.58830 | 1.57040 | 0.00000 | 7.00 | 2998.12 |
1390 | 2000.03.28 23:05 | sell | 464 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
1391 | 2000.03.28 23:05 | modify | 464 | 0.10 | 1.58960 | 1.60660 | 0.00000 | ||
1392 | 2000.03.28 23:19 | close | 464 | 0.10 | 1.58887 | 1.60660 | 0.00000 | 7.30 | 3005.42 |
1393 | 2000.03.28 23:32 | sell | 465 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
1394 | 2000.03.28 23:33 | modify | 465 | 0.10 | 1.58950 | 1.60640 | 0.00000 | ||
1395 | 2000.03.28 23:33 | close | 465 | 0.10 | 1.58888 | 1.60640 | 0.00000 | 6.20 | 3011.62 |
1396 | 2000.03.28 23:41 | sell | 466 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
1397 | 2000.03.28 23:41 | modify | 466 | 0.10 | 1.58950 | 1.60689 | 0.00000 | ||
1398 | 2000.03.28 23:44 | close | 466 | 0.10 | 1.58890 | 1.60689 | 0.00000 | 6.00 | 3017.62 |
1399 | 2000.03.28 23:45 | sell | 467 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
1400 | 2000.03.28 23:46 | modify | 467 | 0.10 | 1.58950 | 1.60660 | 0.00000 | ||
1401 | 2000.03.28 23:46 | close | 467 | 0.10 | 1.58890 | 1.60660 | 0.00000 | 6.00 | 3023.62 |
1402 | 2000.03.28 23:46 | sell | 468 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
1403 | 2000.03.28 23:46 | modify | 468 | 0.10 | 1.58940 | 1.60678 | 0.00000 | ||
1404 | 2000.03.28 23:49 | close | 468 | 0.10 | 1.58890 | 1.60678 | 0.00000 | 5.00 | 3028.62 |
1405 | 2000.03.28 23:50 | sell | 469 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
1406 | 2000.03.28 23:51 | modify | 469 | 0.10 | 1.58940 | 1.60640 | 0.00000 | ||
1407 | 2000.03.29 01:15 | close | 469 | 0.10 | 1.59200 | 1.60640 | 0.00000 | -25.70 | 3002.93 |
1408 | 2000.03.30 00:06 | sell | 470 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
1409 | 2000.03.30 00:07 | modify | 470 | 0.10 | 1.59620 | 1.61150 | 0.00000 | ||
1410 | 2000.03.30 00:11 | close | 470 | 0.10 | 1.59450 | 1.61150 | 0.00000 | 17.00 | 3019.93 |
1411 | 2000.03.30 23:33 | buy | 471 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
1412 | 2000.03.30 23:34 | modify | 471 | 0.10 | 1.59490 | 1.57820 | 0.00000 | ||
1413 | 2000.03.30 23:45 | close | 471 | 0.10 | 1.59560 | 1.57820 | 0.00000 | 7.00 | 3026.93 |
1414 | 2000.03.30 23:57 | buy | 472 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
1415 | 2000.03.30 23:58 | modify | 472 | 0.10 | 1.59460 | 1.57770 | 0.00000 | ||
1416 | 2000.03.31 00:01 | close | 472 | 0.10 | 1.59520 | 1.57770 | 0.00000 | 5.14 | 3032.07 |
1417 | 2000.03.31 00:01 | buy | 473 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
1418 | 2000.03.31 00:01 | modify | 473 | 0.10 | 1.59460 | 1.57780 | 0.00000 | ||
1419 | 2000.03.31 00:03 | close | 473 | 0.10 | 1.59530 | 1.57780 | 0.00000 | 7.00 | 3039.07 |
1420 | 2000.03.31 00:08 | buy | 474 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
1421 | 2000.03.31 00:08 | modify | 474 | 0.10 | 1.59470 | 1.57780 | 0.00000 | ||
1422 | 2000.03.31 00:10 | close | 474 | 0.10 | 1.59530 | 1.57780 | 0.00000 | 6.00 | 3045.07 |
1423 | 2000.03.31 00:35 | buy | 475 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
1424 | 2000.03.31 00:35 | modify | 475 | 0.10 | 1.59480 | 1.57790 | 0.00000 | ||
1425 | 2000.03.31 00:41 | close | 475 | 0.10 | 1.59540 | 1.57790 | 0.00000 | 6.00 | 3051.07 |
1426 | 2000.03.31 00:46 | sell | 476 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
1427 | 2000.03.31 00:47 | modify | 476 | 0.10 | 1.59550 | 1.61290 | 0.00000 | ||
1428 | 2000.03.31 00:48 | close | 476 | 0.10 | 1.59500 | 1.61290 | 0.00000 | 5.00 | 3056.07 |
1429 | 2000.03.31 00:48 | buy | 477 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
1430 | 2000.03.31 00:48 | modify | 477 | 0.10 | 1.59470 | 1.57730 | 0.00000 | ||
1431 | 2000.03.31 00:51 | close | 477 | 0.10 | 1.59550 | 1.57730 | 0.00000 | 8.00 | 3064.07 |
1432 | 2000.03.31 00:51 | sell | 478 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
1433 | 2000.03.31 00:51 | modify | 478 | 0.10 | 1.59550 | 1.61230 | 0.00000 | ||
1434 | 2000.03.31 00:51 | close | 478 | 0.10 | 1.59500 | 1.61230 | 0.00000 | 5.00 | 3069.07 |
1435 | 2000.03.31 23:17 | buy | 479 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
1436 | 2000.03.31 23:17 | modify | 479 | 0.10 | 1.59170 | 1.57480 | 0.00000 | ||
1437 | 2000.03.31 23:20 | close | 479 | 0.10 | 1.59240 | 1.57480 | 0.00000 | 7.00 | 3076.07 |
1438 | 2000.03.31 23:21 | buy | 480 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
1439 | 2000.03.31 23:22 | modify | 480 | 0.10 | 1.59130 | 1.57440 | 0.00000 | ||
1440 | 2000.03.31 23:40 | close | 480 | 0.10 | 1.59200 | 1.57440 | 0.00000 | 7.00 | 3083.07 |
1441 | 2000.03.31 23:54 | buy | 481 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
1442 | 2000.03.31 23:54 | modify | 481 | 0.10 | 1.59090 | 1.57330 | 0.00000 | ||
1443 | 2000.04.03 00:44 | close | 481 | 0.10 | 1.59290 | 1.57330 | 0.00000 | 19.14 | 3102.22 |
1444 | 2000.04.03 00:44 | sell | 482 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
1445 | 2000.04.03 00:51 | modify | 482 | 0.10 | 1.59290 | 1.61000 | 0.00000 | ||
1446 | 2000.04.03 00:54 | close | 482 | 0.10 | 1.59170 | 1.61000 | 0.00000 | 12.00 | 3114.22 |
1447 | 2000.04.04 00:49 | buy | 483 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
1448 | 2000.04.04 00:53 | modify | 483 | 0.10 | 1.59340 | 1.57570 | 0.00000 | ||
1449 | 2000.04.04 01:47 | close | 483 | 0.10 | 1.59630 | 1.57570 | 0.00000 | 29.00 | 3143.22 |
1450 | 2000.04.06 00:10 | buy | 484 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
1451 | 2000.04.06 00:11 | modify | 484 | 0.10 | 1.58320 | 1.56560 | 0.00000 | ||
1452 | 2000.04.06 00:22 | close | 484 | 0.10 | 1.58530 | 1.56560 | 0.00000 | 21.00 | 3164.22 |
1453 | 2000.04.06 00:56 | buy | 485 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
1454 | 2000.04.06 01:00 | modify | 485 | 0.10 | 1.58280 | 1.56730 | 0.00000 | ||
1455 | 2000.04.06 01:03 | close | 485 | 0.10 | 1.58490 | 1.56730 | 0.00000 | 21.00 | 3185.22 |
1456 | 2000.04.06 23:09 | buy | 486 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
1457 | 2000.04.06 23:09 | modify | 486 | 0.10 | 1.57980 | 1.56258 | 0.00000 | ||
1458 | 2000.04.06 23:10 | close | 486 | 0.10 | 1.58100 | 1.56258 | 0.00000 | 12.00 | 3197.22 |
1459 | 2000.04.06 23:19 | buy | 487 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
1460 | 2000.04.06 23:19 | modify | 487 | 0.10 | 1.57940 | 1.56210 | 0.00000 | ||
1461 | 2000.04.06 23:59 | close | 487 | 0.10 | 1.58000 | 1.56210 | 0.00000 | 6.00 | 3203.22 |
1462 | 2000.04.10 00:07 | sell | 488 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
1463 | 2000.04.10 00:07 | modify | 488 | 0.10 | 1.58020 | 1.59760 | 0.00000 | ||
1464 | 2000.04.10 00:21 | close | 488 | 0.10 | 1.57930 | 1.59760 | 0.00000 | 9.00 | 3212.22 |
1465 | 2000.04.10 00:29 | sell | 489 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
1466 | 2000.04.10 00:32 | modify | 489 | 0.10 | 1.58030 | 1.59790 | 0.00000 | ||
1467 | 2000.04.10 01:48 | close | 489 | 0.10 | 1.58030 | 1.59790 | 0.00000 | 0.00 | 3212.22 |
1468 | 2000.04.10 23:45 | sell | 490 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
1469 | 2000.04.10 23:46 | modify | 490 | 0.10 | 1.58610 | 1.60350 | 0.00000 | ||
1470 | 2000.04.10 23:48 | close | 490 | 0.10 | 1.58535 | 1.60350 | 0.00000 | 7.50 | 3219.72 |
1471 | 2000.04.10 23:53 | sell | 491 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
1472 | 2000.04.10 23:53 | modify | 491 | 0.10 | 1.58600 | 1.60330 | 0.00000 | ||
1473 | 2000.04.10 23:57 | close | 491 | 0.10 | 1.58520 | 1.60330 | 0.00000 | 8.00 | 3227.72 |
1474 | 2000.04.10 23:58 | buy | 492 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
1475 | 2000.04.10 23:59 | modify | 492 | 0.10 | 1.58500 | 1.56740 | 0.00000 | ||
1476 | 2000.04.11 01:35 | close | 492 | 0.10 | 1.58490 | 1.56740 | 0.00000 | -1.85 | 3225.86 |
1477 | 2000.04.11 23:30 | sell | 493 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
1478 | 2000.04.11 23:30 | modify | 493 | 0.10 | 1.58650 | 1.60350 | 0.00000 | ||
1479 | 2000.04.12 00:20 | close | 493 | 0.10 | 1.58560 | 1.60350 | 0.00000 | 9.30 | 3235.17 |
1480 | 2000.04.12 00:22 | buy | 494 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
1481 | 2000.04.12 00:25 | modify | 494 | 0.10 | 1.58540 | 1.56860 | 0.00000 | ||
1482 | 2000.04.12 00:38 | close | 494 | 0.10 | 1.58610 | 1.56860 | 0.00000 | 7.00 | 3242.17 |
1483 | 2000.04.12 00:48 | sell | 495 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
1484 | 2000.04.12 00:48 | modify | 495 | 0.10 | 1.58680 | 1.60370 | 0.00000 | ||
1485 | 2000.04.12 01:01 | close | 495 | 0.10 | 1.58600 | 1.60370 | 0.00000 | 8.00 | 3250.17 |
1486 | 2000.04.13 00:29 | buy | 496 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
1487 | 2000.04.13 00:30 | modify | 496 | 0.10 | 1.58790 | 1.57100 | 0.00000 | ||
1488 | 2000.04.13 00:43 | close | 496 | 0.10 | 1.58890 | 1.57100 | 0.00000 | 10.00 | 3260.17 |
1489 | 2000.04.13 00:52 | buy | 497 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
1490 | 2000.04.13 00:52 | modify | 497 | 0.10 | 1.58750 | 1.57070 | 0.00000 | ||
1491 | 2000.04.13 01:27 | close | 497 | 0.10 | 1.58850 | 1.57070 | 0.00000 | 10.00 | 3270.17 |
1492 | 2000.04.14 00:06 | buy | 498 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
1493 | 2000.04.14 00:06 | modify | 498 | 0.10 | 1.58600 | 1.56930 | 0.00000 | ||
1494 | 2000.04.14 00:06 | close | 498 | 0.10 | 1.58660 | 1.56930 | 0.00000 | 6.00 | 3276.17 |
1495 | 2000.04.14 00:21 | buy | 499 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
1496 | 2000.04.14 00:23 | modify | 499 | 0.10 | 1.58610 | 1.56850 | 0.00000 | ||
1497 | 2000.04.14 01:01 | close | 499 | 0.10 | 1.58674 | 1.56850 | 0.00000 | 6.40 | 3282.57 |
1498 | 2000.04.17 00:06 | sell | 500 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
1499 | 2000.04.17 00:06 | modify | 500 | 0.10 | 1.58930 | 1.60640 | 0.00000 | ||
1500 | 2000.04.17 00:16 | close | 500 | 0.10 | 1.58600 | 1.60640 | 0.00000 | 33.00 | 3315.57 |
1501 | 2000.04.17 00:16 | buy | 501 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
1502 | 2000.04.17 00:19 | modify | 501 | 0.10 | 1.58600 | 1.56870 | 0.00000 | ||
1503 | 2000.04.17 01:07 | close | 501 | 0.10 | 1.58990 | 1.56870 | 0.00000 | 39.00 | 3354.57 |
1504 | 2000.04.17 23:19 | sell | 502 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
1505 | 2000.04.17 23:20 | modify | 502 | 0.10 | 1.58180 | 1.59850 | 0.00000 | ||
1506 | 2000.04.17 23:22 | close | 502 | 0.10 | 1.58070 | 1.59850 | 0.00000 | 11.00 | 3365.57 |
1507 | 2000.04.18 00:17 | buy | 503 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
1508 | 2000.04.18 00:18 | modify | 503 | 0.10 | 1.57980 | 1.56270 | 0.00000 | ||
1509 | 2000.04.18 00:49 | close | 503 | 0.10 | 1.58050 | 1.56270 | 0.00000 | 7.00 | 3372.57 |
1510 | 2000.04.18 23:55 | buy | 504 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
1511 | 2000.04.18 23:55 | modify | 504 | 0.10 | 1.57610 | 1.55878 | 0.00000 | ||
1512 | 2000.04.19 00:03 | close | 504 | 0.10 | 1.57680 | 1.55878 | 0.00000 | 6.14 | 3378.71 |
1513 | 2000.04.19 00:11 | buy | 505 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
1514 | 2000.04.19 00:12 | modify | 505 | 0.10 | 1.57620 | 1.55950 | 0.00000 | ||
1515 | 2000.04.19 00:18 | close | 505 | 0.10 | 1.57680 | 1.55950 | 0.00000 | 6.00 | 3384.71 |
1516 | 2000.04.19 00:21 | buy | 506 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
1517 | 2000.04.19 00:24 | modify | 506 | 0.10 | 1.57580 | 1.55920 | 0.00000 | ||
1518 | 2000.04.19 00:53 | close | 506 | 0.10 | 1.57640 | 1.55920 | 0.00000 | 6.00 | 3390.71 |
1519 | 2000.04.20 00:36 | buy | 507 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
1520 | 2000.04.20 00:39 | modify | 507 | 0.10 | 1.58120 | 1.56430 | 0.00000 | ||
1521 | 2000.04.20 02:04 | close | 507 | 0.10 | 1.58180 | 1.56430 | 0.00000 | 6.00 | 3396.71 |
1522 | 2000.04.20 23:26 | sell | 508 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
1523 | 2000.04.20 23:26 | modify | 508 | 0.10 | 1.58000 | 1.59740 | 0.00000 | ||
1524 | 2000.04.21 05:45 | close | 508 | 0.10 | 1.58110 | 1.59740 | 0.00000 | -10.70 | 3386.02 |
1525 | 2000.04.24 00:11 | buy | 509 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
1526 | 2000.04.24 00:11 | modify | 509 | 0.10 | 1.57650 | 1.55890 | 0.00000 | ||
1527 | 2000.04.24 01:44 | close | 509 | 0.10 | 1.57630 | 1.55890 | 0.00000 | -2.00 | 3384.02 |
1528 | 2000.04.24 23:05 | sell | 510 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
1529 | 2000.04.24 23:06 | modify | 510 | 0.10 | 1.57920 | 1.59690 | 0.00000 | ||
1530 | 2000.04.25 00:22 | close | 510 | 0.10 | 1.57700 | 1.59690 | 0.00000 | 22.30 | 3406.32 |
1531 | 2000.04.25 00:22 | buy | 511 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
1532 | 2000.04.25 00:28 | modify | 511 | 0.10 | 1.57700 | 1.55900 | 0.00000 | ||
1533 | 2000.04.25 01:25 | close | 511 | 0.10 | 1.57960 | 1.55900 | 0.00000 | 26.00 | 3432.32 |
1534 | 2000.04.25 23:26 | sell | 512 | 0.10 | 1.58220 | 0.00000 | 0.00000 | ||
1535 | 2000.04.25 23:28 | modify | 512 | 0.10 | 1.58220 | 1.59930 | 0.00000 | ||
1536 | 2000.04.25 23:41 | close | 512 | 0.10 | 1.58160 | 1.59930 | 0.00000 | 6.00 | 3438.32 |
1537 | 2000.04.25 23:57 | sell | 513 | 0.10 | 1.58220 | 0.00000 | 0.00000 | ||
1538 | 2000.04.25 23:59 | modify | 513 | 0.10 | 1.58220 | 1.59950 | 0.00000 | ||
1539 | 2000.04.26 00:11 | close | 513 | 0.10 | 1.58090 | 1.59950 | 0.00000 | 13.30 | 3451.62 |
1540 | 2000.04.26 23:36 | sell | 514 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
1541 | 2000.04.26 23:36 | modify | 514 | 0.10 | 1.57730 | 1.59310 | 0.00000 | ||
1542 | 2000.04.26 23:36 | close | 514 | 0.10 | 1.57580 | 1.59310 | 0.00000 | 15.00 | 3466.62 |
1543 | 2000.04.26 23:40 | sell | 515 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
1544 | 2000.04.26 23:40 | modify | 515 | 0.10 | 1.57630 | 1.59350 | 0.00000 | ||
1545 | 2000.04.27 00:52 | close | 515 | 0.10 | 1.57520 | 1.59350 | 0.00000 | 11.91 | 3478.54 |
1546 | 2000.04.27 00:54 | buy | 516 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
1547 | 2000.04.27 00:54 | modify | 516 | 0.10 | 1.57480 | 1.55755 | 0.00000 | ||
1548 | 2000.04.27 00:54 | close | 516 | 0.10 | 1.57590 | 1.55755 | 0.00000 | 11.00 | 3489.54 |
1549 | 2000.04.27 23:39 | sell | 517 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
1550 | 2000.04.27 23:40 | modify | 517 | 0.10 | 1.57300 | 1.59060 | 0.00000 | ||
1551 | 2000.04.27 23:54 | close | 517 | 0.10 | 1.57240 | 1.59060 | 0.00000 | 6.00 | 3495.54 |
1552 | 2000.04.28 00:33 | sell | 518 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
1553 | 2000.04.28 00:33 | modify | 518 | 0.10 | 1.57630 | 1.59400 | 0.00000 | ||
1554 | 2000.04.28 01:24 | close | 518 | 0.10 | 1.57280 | 1.59400 | 0.00000 | 35.00 | 3530.54 |
1555 | 2000.05.01 00:49 | sell | 519 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
1556 | 2000.05.01 00:51 | modify | 519 | 0.10 | 1.55310 | 1.57100 | 0.00000 | ||
1557 | 2000.05.01 02:45 | close | 519 | 0.10 | 1.55320 | 1.57100 | 0.00000 | -1.00 | 3529.54 |
1558 | 2000.05.02 23:09 | sell | 520 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
1559 | 2000.05.02 23:09 | modify | 520 | 0.10 | 1.56140 | 1.57840 | 0.00000 | ||
1560 | 2000.05.02 23:09 | close | 520 | 0.10 | 1.56050 | 1.57840 | 0.00000 | 9.00 | 3538.54 |
1561 | 2000.05.03 00:18 | sell | 521 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
1562 | 2000.05.03 00:18 | modify | 521 | 0.10 | 1.56110 | 1.57836 | 0.00000 | ||
1563 | 2000.05.03 00:24 | close | 521 | 0.10 | 1.56050 | 1.57836 | 0.00000 | 6.00 | 3544.54 |
1564 | 2000.05.03 00:25 | sell | 522 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
1565 | 2000.05.03 00:28 | modify | 522 | 0.10 | 1.56130 | 1.57910 | 0.00000 | ||
1566 | 2000.05.03 01:00 | close | 522 | 0.10 | 1.56020 | 1.57910 | 0.00000 | 11.00 | 3555.54 |
1567 | 2000.05.03 23:22 | sell | 523 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
1568 | 2000.05.03 23:23 | modify | 523 | 0.10 | 1.56260 | 1.58060 | 0.00000 | ||
1569 | 2000.05.03 23:29 | close | 523 | 0.10 | 1.56190 | 1.58060 | 0.00000 | 7.00 | 3562.54 |
1570 | 2000.05.04 00:29 | buy | 524 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
1571 | 2000.05.04 00:30 | modify | 524 | 0.10 | 1.56030 | 1.54340 | 0.00000 | ||
1572 | 2000.05.04 00:40 | close | 524 | 0.10 | 1.56110 | 1.54340 | 0.00000 | 8.00 | 3570.54 |
1573 | 2000.05.04 00:43 | buy | 525 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
1574 | 2000.05.04 00:43 | modify | 525 | 0.10 | 1.55940 | 1.54390 | 0.00000 | ||
1575 | 2000.05.04 00:44 | close | 525 | 0.10 | 1.56120 | 1.54390 | 0.00000 | 18.00 | 3588.54 |
1576 | 2000.05.04 23:15 | sell | 526 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
1577 | 2000.05.04 23:16 | modify | 526 | 0.10 | 1.54210 | 1.55920 | 0.00000 | ||
1578 | 2000.05.05 00:33 | close | 526 | 0.10 | 1.54180 | 1.55920 | 0.00000 | 3.30 | 3591.84 |
1579 | 2000.05.05 00:33 | buy | 527 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
1580 | 2000.05.05 00:37 | modify | 527 | 0.10 | 1.54180 | 1.52330 | 0.00000 | ||
1581 | 2000.05.05 00:53 | close | 527 | 0.10 | 1.54240 | 1.52330 | 0.00000 | 6.00 | 3597.84 |
1582 | 2000.05.05 00:56 | buy | 528 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
1583 | 2000.05.05 00:58 | modify | 528 | 0.10 | 1.54190 | 1.52420 | 0.00000 | ||
1584 | 2000.05.05 01:02 | close | 528 | 0.10 | 1.54250 | 1.52420 | 0.00000 | 6.00 | 3603.84 |
1585 | 2000.05.08 00:16 | buy | 529 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
1586 | 2000.05.08 00:16 | modify | 529 | 0.10 | 1.52760 | 1.50980 | 0.00000 | ||
1587 | 2000.05.08 00:22 | close | 529 | 0.10 | 1.52860 | 1.50980 | 0.00000 | 10.00 | 3613.84 |
1588 | 2000.05.09 00:36 | buy | 530 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
1589 | 2000.05.09 00:37 | modify | 530 | 0.10 | 1.53240 | 1.51540 | 0.00000 | ||
1590 | 2000.05.09 00:46 | close | 530 | 0.10 | 1.53370 | 1.51540 | 0.00000 | 13.00 | 3626.84 |
1591 | 2000.05.09 23:26 | sell | 531 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
1592 | 2000.05.09 23:28 | modify | 531 | 0.10 | 1.53190 | 1.54860 | 0.00000 | ||
1593 | 2000.05.09 23:51 | close | 531 | 0.10 | 1.53080 | 1.54860 | 0.00000 | 11.00 | 3637.84 |
1594 | 2000.05.10 00:18 | sell | 532 | 0.10 | 1.53260 | 0.00000 | 0.00000 | ||
1595 | 2000.05.10 00:19 | modify | 532 | 0.10 | 1.53260 | 1.54990 | 0.00000 | ||
1596 | 2000.05.10 00:20 | close | 532 | 0.10 | 1.53170 | 1.54990 | 0.00000 | 9.00 | 3646.84 |
1597 | 2000.05.10 00:22 | sell | 533 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
1598 | 2000.05.10 00:24 | modify | 533 | 0.10 | 1.53240 | 1.54900 | 0.00000 | ||
1599 | 2000.05.10 00:56 | close | 533 | 0.10 | 1.53180 | 1.54900 | 0.00000 | 6.00 | 3652.84 |
1600 | 2000.05.11 23:33 | sell | 534 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
1601 | 2000.05.11 23:35 | modify | 534 | 0.10 | 1.50540 | 1.52210 | 0.00000 | ||
1602 | 2000.05.11 23:48 | close | 534 | 0.10 | 1.50380 | 1.52210 | 0.00000 | 16.00 | 3668.84 |
1603 | 2000.05.15 00:02 | sell | 535 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
1604 | 2000.05.15 00:11 | modify | 535 | 0.10 | 1.52240 | 1.54000 | 0.00000 | ||
1605 | 2000.05.15 00:37 | close | 535 | 0.10 | 1.52150 | 1.54000 | 0.00000 | 9.00 | 3677.84 |
1606 | 2000.05.15 23:03 | buy | 536 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
1607 | 2000.05.15 23:03 | modify | 536 | 0.10 | 1.50500 | 1.48800 | 0.00000 | ||
1608 | 2000.05.15 23:05 | close | 536 | 0.10 | 1.50620 | 1.48800 | 0.00000 | 12.00 | 3689.84 |
1609 | 2000.05.15 23:33 | buy | 537 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
1610 | 2000.05.15 23:37 | modify | 537 | 0.10 | 1.50480 | 1.48830 | 0.00000 | ||
1611 | 2000.05.15 23:44 | close | 537 | 0.10 | 1.50540 | 1.48830 | 0.00000 | 6.00 | 3695.84 |
1612 | 2000.05.15 23:48 | buy | 538 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
1613 | 2000.05.15 23:50 | modify | 538 | 0.10 | 1.50490 | 1.48780 | 0.00000 | ||
1614 | 2000.05.16 01:03 | close | 538 | 0.10 | 1.50440 | 1.48780 | 0.00000 | -5.86 | 3689.98 |
1615 | 2000.05.18 00:20 | buy | 539 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
1616 | 2000.05.18 00:20 | modify | 539 | 0.10 | 1.49500 | 1.47850 | 0.00000 | ||
1617 | 2000.05.18 00:21 | close | 539 | 0.10 | 1.49590 | 1.47850 | 0.00000 | 9.00 | 3698.98 |
1618 | 2000.05.18 00:39 | buy | 540 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
1619 | 2000.05.18 00:40 | modify | 540 | 0.10 | 1.49540 | 1.47860 | 0.00000 | ||
1620 | 2000.05.18 00:45 | close | 540 | 0.10 | 1.49600 | 1.47860 | 0.00000 | 6.00 | 3704.98 |
1621 | 2000.05.18 00:53 | buy | 541 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
1622 | 2000.05.18 00:53 | modify | 541 | 0.10 | 1.49520 | 1.47850 | 0.00000 | ||
1623 | 2000.05.18 00:54 | close | 541 | 0.10 | 1.49590 | 1.47850 | 0.00000 | 7.00 | 3711.98 |
1624 | 2000.05.18 00:56 | buy | 542 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
1625 | 2000.05.18 00:58 | modify | 542 | 0.10 | 1.49550 | 1.47750 | 0.00000 | ||
1626 | 2000.05.18 01:09 | close | 542 | 0.10 | 1.49610 | 1.47750 | 0.00000 | 6.00 | 3717.98 |
1627 | 2000.05.18 23:14 | sell | 543 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
1628 | 2000.05.18 23:16 | modify | 543 | 0.10 | 1.48400 | 1.50150 | 0.00000 | ||
1629 | 2000.05.18 23:32 | close | 543 | 0.10 | 1.48340 | 1.50150 | 0.00000 | 6.00 | 3723.98 |
1630 | 2000.05.18 23:55 | buy | 544 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
1631 | 2000.05.18 23:56 | modify | 544 | 0.10 | 1.48250 | 1.46530 | 0.00000 | ||
1632 | 2000.05.19 00:17 | close | 544 | 0.10 | 1.48330 | 1.46530 | 0.00000 | 7.14 | 3731.13 |
1633 | 2000.05.19 00:51 | sell | 545 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
1634 | 2000.05.19 00:51 | modify | 545 | 0.10 | 1.48410 | 1.50080 | 0.00000 | ||
1635 | 2000.05.19 00:52 | close | 545 | 0.10 | 1.48330 | 1.50080 | 0.00000 | 8.00 | 3739.13 |
1636 | 2000.05.19 00:53 | sell | 546 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
1637 | 2000.05.19 00:54 | modify | 546 | 0.10 | 1.48400 | 1.50190 | 0.00000 | ||
1638 | 2000.05.19 01:16 | close | 546 | 0.10 | 1.48340 | 1.50190 | 0.00000 | 6.00 | 3745.13 |
1639 | 2000.05.22 00:02 | buy | 547 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
1640 | 2000.05.22 00:02 | modify | 547 | 0.10 | 1.48550 | 1.46840 | 0.00000 | ||
1641 | 2000.05.22 00:08 | close | 547 | 0.10 | 1.48640 | 1.46840 | 0.00000 | 9.00 | 3754.13 |
1642 | 2000.05.22 00:08 | buy | 548 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
1643 | 2000.05.22 00:08 | modify | 548 | 0.10 | 1.48600 | 1.46860 | 0.00000 | ||
1644 | 2000.05.22 00:42 | close | 548 | 0.10 | 1.48660 | 1.46860 | 0.00000 | 6.00 | 3760.13 |
1645 | 2000.05.22 23:04 | buy | 549 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
1646 | 2000.05.22 23:05 | modify | 549 | 0.10 | 1.49210 | 1.47450 | 0.00000 | ||
1647 | 2000.05.23 00:20 | close | 549 | 0.10 | 1.49200 | 1.47450 | 0.00000 | -1.85 | 3758.27 |
1648 | 2000.05.23 00:23 | buy | 550 | 0.10 | 1.48990 | 0.00000 | 0.00000 | ||
1649 | 2000.05.23 00:25 | modify | 550 | 0.10 | 1.48990 | 1.47270 | 0.00000 | ||
1650 | 2000.05.23 00:27 | close | 550 | 0.10 | 1.49210 | 1.47270 | 0.00000 | 22.00 | 3780.27 |
1651 | 2000.05.23 00:33 | sell | 551 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
1652 | 2000.05.23 00:33 | modify | 551 | 0.10 | 1.49230 | 1.50960 | 0.00000 | ||
1653 | 2000.05.23 00:35 | close | 551 | 0.10 | 1.49140 | 1.50960 | 0.00000 | 9.00 | 3789.27 |
1654 | 2000.05.23 00:52 | buy | 552 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
1655 | 2000.05.23 00:55 | modify | 552 | 0.10 | 1.48960 | 1.47240 | 0.00000 | ||
1656 | 2000.05.23 01:01 | close | 552 | 0.10 | 1.49120 | 1.47240 | 0.00000 | 16.00 | 3805.27 |
1657 | 2000.05.23 23:05 | sell | 553 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
1658 | 2000.05.23 23:05 | modify | 553 | 0.10 | 1.47770 | 1.49430 | 0.00000 | ||
1659 | 2000.05.23 23:30 | close | 553 | 0.10 | 1.47710 | 1.49430 | 0.00000 | 6.00 | 3811.27 |
1660 | 2000.05.23 23:40 | sell | 554 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
1661 | 2000.05.23 23:40 | modify | 554 | 0.10 | 1.47740 | 1.49473 | 0.00000 | ||
1662 | 2000.05.23 23:43 | close | 554 | 0.10 | 1.47680 | 1.49473 | 0.00000 | 6.00 | 3817.27 |
1663 | 2000.05.24 00:01 | buy | 555 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
1664 | 2000.05.24 00:02 | modify | 555 | 0.10 | 1.47610 | 1.45930 | 0.00000 | ||
1665 | 2000.05.24 00:08 | close | 555 | 0.10 | 1.47700 | 1.45930 | 0.00000 | 9.00 | 3826.27 |
1666 | 2000.05.24 00:53 | buy | 556 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
1667 | 2000.05.24 00:54 | modify | 556 | 0.10 | 1.47630 | 1.45940 | 0.00000 | ||
1668 | 2000.05.24 03:15 | close | 556 | 0.10 | 1.47520 | 1.45940 | 0.00000 | -11.00 | 3815.27 |
1669 | 2000.05.26 00:05 | sell | 557 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
1670 | 2000.05.26 00:08 | modify | 557 | 0.10 | 1.47120 | 1.48820 | 0.00000 | ||
1671 | 2000.05.26 00:29 | close | 557 | 0.10 | 1.47060 | 1.48820 | 0.00000 | 6.00 | 3821.27 |
1672 | 2000.05.26 00:30 | buy | 558 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
1673 | 2000.05.26 00:30 | modify | 558 | 0.10 | 1.47010 | 1.45300 | 0.00000 | ||
1674 | 2000.05.26 00:35 | close | 558 | 0.10 | 1.47075 | 1.45300 | 0.00000 | 6.50 | 3827.77 |
1675 | 2000.05.26 00:35 | sell | 559 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
1676 | 2000.05.26 00:35 | modify | 559 | 0.10 | 1.47100 | 1.48834 | 0.00000 | ||
1677 | 2000.05.26 00:35 | close | 559 | 0.10 | 1.47040 | 1.48834 | 0.00000 | 6.00 | 3833.77 |
1678 | 2000.05.26 00:39 | sell | 560 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
1679 | 2000.05.26 00:40 | modify | 560 | 0.10 | 1.47130 | 1.48810 | 0.00000 | ||
1680 | 2000.05.26 02:38 | close | 560 | 0.10 | 1.47180 | 1.48810 | 0.00000 | -5.00 | 3828.77 |
1681 | 2000.05.29 23:54 | buy | 561 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
1682 | 2000.05.29 23:55 | modify | 561 | 0.10 | 1.49080 | 1.47320 | 0.00000 | ||
1683 | 2000.05.29 23:56 | close | 561 | 0.10 | 1.49280 | 1.47320 | 0.00000 | 20.00 | 3848.77 |
1684 | 2000.05.30 00:06 | sell | 562 | 0.10 | 1.49340 | 0.00000 | 0.00000 | ||
1685 | 2000.05.30 00:07 | modify | 562 | 0.10 | 1.49340 | 1.51040 | 0.00000 | ||
1686 | 2000.05.30 00:27 | close | 562 | 0.10 | 1.49270 | 1.51040 | 0.00000 | 7.00 | 3855.77 |
1687 | 2000.05.30 00:41 | sell | 563 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
1688 | 2000.05.30 00:42 | modify | 563 | 0.10 | 1.49350 | 1.51050 | 0.00000 | ||
1689 | 2000.05.30 00:56 | close | 563 | 0.10 | 1.49260 | 1.51050 | 0.00000 | 9.00 | 3864.77 |
1690 | 2000.05.30 23:01 | sell | 564 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
1691 | 2000.05.30 23:01 | modify | 564 | 0.10 | 1.49660 | 1.51390 | 0.00000 | ||
1692 | 2000.05.31 00:31 | close | 564 | 0.10 | 1.49390 | 1.51390 | 0.00000 | 27.30 | 3892.08 |
1693 | 2000.05.31 00:31 | buy | 565 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
1694 | 2000.05.31 00:34 | modify | 565 | 0.10 | 1.49390 | 1.47610 | 0.00000 | ||
1695 | 2000.05.31 01:00 | close | 565 | 0.10 | 1.49700 | 1.47610 | 0.00000 | 31.00 | 3923.08 |
1696 | 2000.05.31 23:26 | sell | 566 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
1697 | 2000.05.31 23:26 | modify | 566 | 0.10 | 1.50180 | 1.51850 | 0.00000 | ||
1698 | 2000.05.31 23:28 | close | 566 | 0.10 | 1.50120 | 1.51850 | 0.00000 | 6.00 | 3929.08 |
1699 | 2000.06.01 00:13 | buy | 567 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
1700 | 2000.06.01 00:14 | modify | 567 | 0.10 | 1.50020 | 1.48300 | 0.00000 | ||
1701 | 2000.06.01 00:15 | close | 567 | 0.10 | 1.50080 | 1.48300 | 0.00000 | 6.00 | 3935.08 |
1702 | 2000.06.05 00:47 | sell | 568 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
1703 | 2000.06.05 00:48 | modify | 568 | 0.10 | 1.51150 | 1.52950 | 0.00000 | ||
1704 | 2000.06.05 01:44 | close | 568 | 0.10 | 1.51090 | 1.52950 | 0.00000 | 6.00 | 3941.08 |
1705 | 2000.06.05 23:04 | buy | 569 | 0.10 | 1.51860 | 0.00000 | 0.00000 | ||
1706 | 2000.06.05 23:04 | modify | 569 | 0.10 | 1.51860 | 1.50200 | 0.00000 | ||
1707 | 2000.06.05 23:05 | close | 569 | 0.10 | 1.51930 | 1.50200 | 0.00000 | 7.00 | 3948.08 |
1708 | 2000.06.05 23:23 | buy | 570 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
1709 | 2000.06.05 23:24 | modify | 570 | 0.10 | 1.51830 | 1.50130 | 0.00000 | ||
1710 | 2000.06.05 23:43 | close | 570 | 0.10 | 1.51890 | 1.50130 | 0.00000 | 6.00 | 3954.08 |
1711 | 2000.06.06 00:15 | buy | 571 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
1712 | 2000.06.06 00:15 | modify | 571 | 0.10 | 1.51840 | 1.50110 | 0.00000 | ||
1713 | 2000.06.06 00:20 | close | 571 | 0.10 | 1.51900 | 1.50110 | 0.00000 | 6.00 | 3960.08 |
1714 | 2000.06.06 00:21 | buy | 572 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
1715 | 2000.06.06 00:22 | modify | 572 | 0.10 | 1.51850 | 1.50160 | 0.00000 | ||
1716 | 2000.06.06 00:23 | close | 572 | 0.10 | 1.51890 | 1.50160 | 0.00000 | 4.00 | 3964.08 |
1717 | 2000.06.06 00:24 | buy | 573 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
1718 | 2000.06.06 00:24 | modify | 573 | 0.10 | 1.51850 | 1.50110 | 0.00000 | ||
1719 | 2000.06.06 01:36 | close | 573 | 0.10 | 1.51830 | 1.50110 | 0.00000 | -2.00 | 3962.08 |
1720 | 2000.06.06 23:07 | sell | 574 | 0.10 | 1.52920 | 0.00000 | 0.00000 | ||
1721 | 2000.06.06 23:08 | modify | 574 | 0.10 | 1.52920 | 1.54620 | 0.00000 | ||
1722 | 2000.06.06 23:25 | close | 574 | 0.10 | 1.52810 | 1.54620 | 0.00000 | 11.00 | 3973.08 |
1723 | 2000.06.06 23:35 | sell | 575 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
1724 | 2000.06.06 23:35 | modify | 575 | 0.10 | 1.52900 | 1.54540 | 0.00000 | ||
1725 | 2000.06.06 23:40 | close | 575 | 0.10 | 1.52830 | 1.54540 | 0.00000 | 7.00 | 3980.08 |
1726 | 2000.06.07 00:03 | buy | 576 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
1727 | 2000.06.07 00:03 | modify | 576 | 0.10 | 1.52750 | 1.51040 | 0.00000 | ||
1728 | 2000.06.07 00:35 | close | 576 | 0.10 | 1.52840 | 1.51040 | 0.00000 | 9.00 | 3989.08 |
1729 | 2000.06.07 00:51 | buy | 577 | 0.10 | 1.52660 | 0.00000 | 0.00000 | ||
1730 | 2000.06.07 00:52 | modify | 577 | 0.10 | 1.52660 | 1.50990 | 0.00000 | ||
1731 | 2000.06.07 01:21 | close | 577 | 0.10 | 1.52820 | 1.50990 | 0.00000 | 16.00 | 4005.08 |
1732 | 2000.06.07 23:22 | sell | 578 | 0.10 | 1.52300 | 0.00000 | 0.00000 | ||
1733 | 2000.06.07 23:26 | modify | 578 | 0.10 | 1.52300 | 1.53980 | 0.00000 | ||
1734 | 2000.06.07 23:26 | close | 578 | 0.10 | 1.52220 | 1.53980 | 0.00000 | 8.00 | 4013.08 |
1735 | 2000.06.07 23:31 | sell | 579 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
1736 | 2000.06.07 23:37 | modify | 579 | 0.10 | 1.52330 | 1.54040 | 0.00000 | ||
1737 | 2000.06.07 23:38 | close | 579 | 0.10 | 1.52220 | 1.54040 | 0.00000 | 11.00 | 4024.08 |
1738 | 2000.06.08 00:01 | buy | 580 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
1739 | 2000.06.08 00:01 | modify | 580 | 0.10 | 1.52140 | 1.50400 | 0.00000 | ||
1740 | 2000.06.08 00:06 | close | 580 | 0.10 | 1.52220 | 1.50400 | 0.00000 | 8.00 | 4032.08 |
1741 | 2000.06.08 00:28 | buy | 581 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
1742 | 2000.06.08 00:29 | modify | 581 | 0.10 | 1.52170 | 1.50470 | 0.00000 | ||
1743 | 2000.06.08 00:34 | close | 581 | 0.10 | 1.52250 | 1.50470 | 0.00000 | 8.00 | 4040.08 |
1744 | 2000.06.08 00:39 | buy | 582 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
1745 | 2000.06.08 00:39 | modify | 582 | 0.10 | 1.52170 | 1.50440 | 0.00000 | ||
1746 | 2000.06.08 00:56 | close | 582 | 0.10 | 1.52262 | 1.50440 | 0.00000 | 9.20 | 4049.28 |
1747 | 2000.06.08 00:56 | sell | 583 | 0.10 | 1.52300 | 0.00000 | 0.00000 | ||
1748 | 2000.06.08 00:57 | modify | 583 | 0.10 | 1.52300 | 1.53970 | 0.00000 | ||
1749 | 2000.06.08 00:59 | close | 583 | 0.10 | 1.52170 | 1.53970 | 0.00000 | 13.00 | 4062.28 |
1750 | 2000.06.09 00:06 | buy | 584 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
1751 | 2000.06.09 00:08 | modify | 584 | 0.10 | 1.50940 | 1.49180 | 0.00000 | ||
1752 | 2000.06.09 01:29 | close | 584 | 0.10 | 1.51000 | 1.49180 | 0.00000 | 6.00 | 4068.28 |
1753 | 2000.06.12 00:01 | buy | 585 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
1754 | 2000.06.12 00:01 | modify | 585 | 0.10 | 1.50860 | 1.49120 | 0.00000 | ||
1755 | 2000.06.12 00:05 | close | 585 | 0.10 | 1.50930 | 1.49120 | 0.00000 | 7.00 | 4075.28 |
1756 | 2000.06.12 00:09 | buy | 586 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
1757 | 2000.06.12 00:11 | modify | 586 | 0.10 | 1.50870 | 1.49130 | 0.00000 | ||
1758 | 2000.06.12 00:13 | close | 586 | 0.10 | 1.50960 | 1.49130 | 0.00000 | 9.00 | 4084.28 |
1759 | 2000.06.12 00:14 | buy | 587 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
1760 | 2000.06.12 00:15 | modify | 587 | 0.10 | 1.50870 | 1.49130 | 0.00000 | ||
1761 | 2000.06.12 00:53 | close | 587 | 0.10 | 1.50980 | 1.49130 | 0.00000 | 11.00 | 4095.28 |
1762 | 2000.06.12 00:58 | buy | 588 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
1763 | 2000.06.12 01:00 | modify | 588 | 0.10 | 1.50820 | 1.49110 | 0.00000 | ||
1764 | 2000.06.12 01:01 | close | 588 | 0.10 | 1.50890 | 1.49110 | 0.00000 | 7.00 | 4102.28 |
1765 | 2000.06.12 23:10 | sell | 589 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
1766 | 2000.06.12 23:11 | modify | 589 | 0.10 | 1.51350 | 1.53070 | 0.00000 | ||
1767 | 2000.06.12 23:12 | close | 589 | 0.10 | 1.51290 | 1.53070 | 0.00000 | 6.00 | 4108.28 |
1768 | 2000.06.12 23:33 | sell | 590 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
1769 | 2000.06.12 23:33 | modify | 590 | 0.10 | 1.51340 | 1.53070 | 0.00000 | ||
1770 | 2000.06.12 23:34 | close | 590 | 0.10 | 1.51280 | 1.53070 | 0.00000 | 6.00 | 4114.28 |
1771 | 2000.06.12 23:48 | sell | 591 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
1772 | 2000.06.12 23:48 | modify | 591 | 0.10 | 1.51340 | 1.53060 | 0.00000 | ||
1773 | 2000.06.12 23:54 | close | 591 | 0.10 | 1.51280 | 1.53060 | 0.00000 | 6.00 | 4120.28 |
1774 | 2000.06.12 23:58 | sell | 592 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
1775 | 2000.06.12 23:59 | modify | 592 | 0.10 | 1.51340 | 1.53060 | 0.00000 | ||
1776 | 2000.06.13 02:14 | close | 592 | 0.10 | 1.51310 | 1.53060 | 0.00000 | 3.30 | 4123.58 |
1777 | 2000.06.13 23:56 | buy | 593 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
1778 | 2000.06.14 00:01 | modify | 593 | 0.10 | 1.50500 | 1.48780 | 0.00000 | ||
1779 | 2000.06.14 00:03 | close | 593 | 0.10 | 1.50660 | 1.48780 | 0.00000 | 15.14 | 4138.73 |
1780 | 2000.06.14 00:41 | sell | 594 | 0.10 | 1.50740 | 0.00000 | 0.00000 | ||
1781 | 2000.06.14 00:42 | modify | 594 | 0.10 | 1.50740 | 1.52420 | 0.00000 | ||
1782 | 2000.06.14 01:23 | close | 594 | 0.10 | 1.50650 | 1.52420 | 0.00000 | 9.00 | 4147.73 |
1783 | 2000.06.14 23:46 | sell | 595 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
1784 | 2000.06.14 23:46 | modify | 595 | 0.10 | 1.49960 | 1.51693 | 0.00000 | ||
1785 | 2000.06.14 23:47 | close | 595 | 0.10 | 1.49890 | 1.51693 | 0.00000 | 7.00 | 4154.73 |
1786 | 2000.06.14 23:54 | sell | 596 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
1787 | 2000.06.14 23:54 | modify | 596 | 0.10 | 1.49990 | 1.51680 | 0.00000 | ||
1788 | 2000.06.14 23:54 | close | 596 | 0.10 | 1.49880 | 1.51680 | 0.00000 | 11.00 | 4165.73 |
1789 | 2000.06.14 23:59 | sell | 597 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
1790 | 2000.06.15 00:02 | modify | 597 | 0.10 | 1.49980 | 1.51680 | 0.00000 | ||
1791 | 2000.06.15 00:10 | close | 597 | 0.10 | 1.49830 | 1.51680 | 0.00000 | 15.91 | 4181.64 |
1792 | 2000.06.15 00:10 | buy | 598 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
1793 | 2000.06.15 00:10 | modify | 598 | 0.10 | 1.49830 | 1.48115 | 0.00000 | ||
1794 | 2000.06.15 00:11 | close | 598 | 0.10 | 1.49950 | 1.48115 | 0.00000 | 12.00 | 4193.64 |
1795 | 2000.06.15 00:28 | buy | 599 | 0.10 | 1.49852 | 0.00000 | 0.00000 | ||
1796 | 2000.06.15 00:28 | modify | 599 | 0.10 | 1.49852 | 1.48114 | 0.00000 | ||
1797 | 2000.06.15 00:30 | close | 599 | 0.10 | 1.50030 | 1.48114 | 0.00000 | 17.80 | 4211.44 |
1798 | 2000.06.15 00:30 | sell | 600 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
1799 | 2000.06.15 00:30 | modify | 600 | 0.10 | 1.50030 | 1.51650 | 0.00000 | ||
1800 | 2000.06.15 00:31 | close | 600 | 0.10 | 1.49960 | 1.51650 | 0.00000 | 7.00 | 4218.44 |
1801 | 2000.06.15 00:31 | sell | 601 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
1802 | 2000.06.15 00:32 | modify | 601 | 0.10 | 1.50020 | 1.51710 | 0.00000 | ||
1803 | 2000.06.15 00:39 | close | 601 | 0.10 | 1.49950 | 1.51710 | 0.00000 | 7.00 | 4225.44 |
1804 | 2000.06.15 23:01 | buy | 602 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
1805 | 2000.06.15 23:02 | modify | 602 | 0.10 | 1.51200 | 1.49430 | 0.00000 | ||
1806 | 2000.06.16 01:23 | close | 602 | 0.10 | 1.51200 | 1.49430 | 0.00000 | -0.85 | 4224.59 |
1807 | 2000.06.16 23:01 | sell | 603 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
1808 | 2000.06.16 23:02 | modify | 603 | 0.10 | 1.51670 | 1.53300 | 0.00000 | ||
1809 | 2000.06.19 00:15 | close | 603 | 0.10 | 1.51390 | 1.53300 | 0.00000 | 28.30 | 4252.89 |
1810 | 2000.06.19 23:45 | sell | 604 | 0.10 | 1.51210 | 0.00000 | 0.00000 | ||
1811 | 2000.06.19 23:45 | modify | 604 | 0.10 | 1.51210 | 1.52935 | 0.00000 | ||
1812 | 2000.06.19 23:45 | close | 604 | 0.10 | 1.51150 | 1.52935 | 0.00000 | 6.00 | 4258.89 |
1813 | 2000.06.19 23:46 | sell | 605 | 0.10 | 1.51210 | 0.00000 | 0.00000 | ||
1814 | 2000.06.19 23:46 | modify | 605 | 0.10 | 1.51210 | 1.52930 | 0.00000 | ||
1815 | 2000.06.20 00:06 | close | 605 | 0.10 | 1.51110 | 1.52930 | 0.00000 | 10.30 | 4269.19 |
1816 | 2000.06.20 00:06 | buy | 606 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
1817 | 2000.06.20 00:06 | modify | 606 | 0.10 | 1.51110 | 1.49460 | 0.00000 | ||
1818 | 2000.06.20 00:11 | close | 606 | 0.10 | 1.51200 | 1.49460 | 0.00000 | 9.00 | 4278.19 |
1819 | 2000.06.20 00:48 | sell | 607 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
1820 | 2000.06.20 00:48 | modify | 607 | 0.10 | 1.51250 | 1.52940 | 0.00000 | ||
1821 | 2000.06.20 00:49 | close | 607 | 0.10 | 1.51180 | 1.52940 | 0.00000 | 7.00 | 4285.19 |
1822 | 2000.06.20 23:01 | sell | 608 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
1823 | 2000.06.20 23:01 | modify | 608 | 0.10 | 1.51910 | 1.53655 | 0.00000 | ||
1824 | 2000.06.20 23:05 | close | 608 | 0.10 | 1.51850 | 1.53655 | 0.00000 | 6.00 | 4291.19 |
1825 | 2000.06.20 23:19 | sell | 609 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
1826 | 2000.06.20 23:20 | modify | 609 | 0.10 | 1.51900 | 1.53560 | 0.00000 | ||
1827 | 2000.06.20 23:21 | close | 609 | 0.10 | 1.51800 | 1.53560 | 0.00000 | 10.00 | 4301.19 |
1828 | 2000.06.20 23:31 | buy | 610 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
1829 | 2000.06.20 23:31 | modify | 610 | 0.10 | 1.51700 | 1.50020 | 0.00000 | ||
1830 | 2000.06.20 23:53 | close | 610 | 0.10 | 1.51790 | 1.50020 | 0.00000 | 9.00 | 4310.19 |
1831 | 2000.06.22 00:14 | buy | 611 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
1832 | 2000.06.22 00:14 | modify | 611 | 0.10 | 1.49870 | 1.48170 | 0.00000 | ||
1833 | 2000.06.22 00:21 | close | 611 | 0.10 | 1.49930 | 1.48170 | 0.00000 | 6.00 | 4316.19 |
1834 | 2000.06.22 00:23 | sell | 612 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
1835 | 2000.06.22 00:26 | modify | 612 | 0.10 | 1.50020 | 1.51680 | 0.00000 | ||
1836 | 2000.06.22 00:30 | close | 612 | 0.10 | 1.49960 | 1.51680 | 0.00000 | 6.00 | 4322.19 |
1837 | 2000.06.22 00:33 | sell | 613 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
1838 | 2000.06.22 00:34 | modify | 613 | 0.10 | 1.49990 | 1.51670 | 0.00000 | ||
1839 | 2000.06.22 00:46 | close | 613 | 0.10 | 1.49880 | 1.51670 | 0.00000 | 11.00 | 4333.19 |
1840 | 2000.06.22 00:53 | sell | 614 | 0.10 | 1.50000 | 0.00000 | 0.00000 | ||
1841 | 2000.06.22 00:53 | modify | 614 | 0.10 | 1.50000 | 1.51720 | 0.00000 | ||
1842 | 2000.06.22 01:29 | close | 614 | 0.10 | 1.49940 | 1.51720 | 0.00000 | 6.00 | 4339.19 |
1843 | 2000.06.23 00:26 | buy | 615 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
1844 | 2000.06.23 00:27 | modify | 615 | 0.10 | 1.51160 | 1.49510 | 0.00000 | ||
1845 | 2000.06.23 00:28 | close | 615 | 0.10 | 1.51270 | 1.49510 | 0.00000 | 11.00 | 4350.19 |
1846 | 2000.06.23 00:30 | buy | 616 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
1847 | 2000.06.23 00:30 | modify | 616 | 0.10 | 1.51180 | 1.49500 | 0.00000 | ||
1848 | 2000.06.23 00:35 | close | 616 | 0.10 | 1.51240 | 1.49500 | 0.00000 | 6.00 | 4356.19 |
1849 | 2000.06.23 00:43 | buy | 617 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
1850 | 2000.06.23 00:44 | modify | 617 | 0.10 | 1.51170 | 1.49520 | 0.00000 | ||
1851 | 2000.06.23 00:46 | close | 617 | 0.10 | 1.51240 | 1.49520 | 0.00000 | 7.00 | 4363.19 |
1852 | 2000.06.26 23:28 | sell | 618 | 0.10 | 1.49790 | 0.00000 | 0.00000 | ||
1853 | 2000.06.26 23:32 | modify | 618 | 0.10 | 1.49790 | 1.51490 | 0.00000 | ||
1854 | 2000.06.26 23:39 | close | 618 | 0.10 | 1.49700 | 1.51490 | 0.00000 | 9.00 | 4372.19 |
1855 | 2000.06.27 23:03 | sell | 619 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
1856 | 2000.06.27 23:04 | modify | 619 | 0.10 | 1.50760 | 1.52530 | 0.00000 | ||
1857 | 2000.06.27 23:14 | close | 619 | 0.10 | 1.50680 | 1.52530 | 0.00000 | 8.00 | 4380.19 |
1858 | 2000.06.28 00:45 | sell | 620 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
1859 | 2000.06.28 00:47 | modify | 620 | 0.10 | 1.50760 | 1.52430 | 0.00000 | ||
1860 | 2000.06.28 00:48 | close | 620 | 0.10 | 1.50690 | 1.52430 | 0.00000 | 7.00 | 4387.19 |
1861 | 2000.06.29 00:33 | buy | 621 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
1862 | 2000.06.29 00:34 | modify | 621 | 0.10 | 1.51240 | 1.49580 | 0.00000 | ||
1863 | 2000.06.29 00:34 | close | 621 | 0.10 | 1.51340 | 1.49580 | 0.00000 | 10.00 | 4397.19 |
1864 | 2000.06.29 00:56 | sell | 622 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
1865 | 2000.06.29 00:58 | modify | 622 | 0.10 | 1.51410 | 1.53110 | 0.00000 | ||
1866 | 2000.06.29 00:59 | close | 622 | 0.10 | 1.51350 | 1.53110 | 0.00000 | 6.00 | 4403.19 |
1867 | 2000.06.29 23:17 | buy | 623 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
1868 | 2000.06.29 23:17 | modify | 623 | 0.10 | 1.51820 | 1.50050 | 0.00000 | ||
1869 | 2000.06.30 00:20 | close | 623 | 0.10 | 1.51890 | 1.50050 | 0.00000 | 6.14 | 4409.34 |
1870 | 2000.06.30 00:30 | sell | 624 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
1871 | 2000.06.30 00:30 | modify | 624 | 0.10 | 1.51840 | 1.53580 | 0.00000 | ||
1872 | 2000.06.30 00:44 | close | 624 | 0.10 | 1.51750 | 1.53580 | 0.00000 | 9.00 | 4418.34 |
1873 | 2000.06.30 00:50 | sell | 625 | 0.10 | 1.51860 | 0.00000 | 0.00000 | ||
1874 | 2000.06.30 00:52 | modify | 625 | 0.10 | 1.51860 | 1.53520 | 0.00000 | ||
1875 | 2000.06.30 00:54 | close | 625 | 0.10 | 1.51750 | 1.53520 | 0.00000 | 11.00 | 4429.34 |
1876 | 2000.06.30 23:16 | sell | 626 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
1877 | 2000.06.30 23:17 | modify | 626 | 0.10 | 1.51760 | 1.53490 | 0.00000 | ||
1878 | 2000.06.30 23:29 | close | 626 | 0.10 | 1.51680 | 1.53490 | 0.00000 | 8.00 | 4437.34 |
1879 | 2000.06.30 23:31 | sell | 627 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
1880 | 2000.06.30 23:45 | modify | 627 | 0.10 | 1.51760 | 1.53480 | 0.00000 | ||
1881 | 2000.07.03 00:01 | close | 627 | 0.10 | 1.51610 | 1.53480 | 0.00000 | 15.30 | 4452.64 |
1882 | 2000.07.03 00:01 | buy | 628 | 0.10 | 1.51610 | 0.00000 | 0.00000 | ||
1883 | 2000.07.03 00:10 | modify | 628 | 0.10 | 1.51610 | 1.49940 | 0.00000 | ||
1884 | 2000.07.03 01:03 | close | 628 | 0.10 | 1.51680 | 1.49940 | 0.00000 | 7.00 | 4459.64 |
1885 | 2000.07.03 23:47 | sell | 629 | 0.10 | 1.51420 | 0.00000 | 0.00000 | ||
1886 | 2000.07.03 23:49 | modify | 629 | 0.10 | 1.51420 | 1.53130 | 0.00000 | ||
1887 | 2000.07.04 00:06 | close | 629 | 0.10 | 1.51340 | 1.53130 | 0.00000 | 8.30 | 4467.95 |
1888 | 2000.07.04 00:42 | sell | 630 | 0.10 | 1.51420 | 0.00000 | 0.00000 | ||
1889 | 2000.07.04 00:43 | modify | 630 | 0.10 | 1.51420 | 1.53130 | 0.00000 | ||
1890 | 2000.07.04 01:24 | close | 630 | 0.10 | 1.51360 | 1.53130 | 0.00000 | 6.00 | 4473.95 |
1891 | 2000.07.04 23:11 | sell | 631 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
1892 | 2000.07.04 23:13 | modify | 631 | 0.10 | 1.51630 | 1.53360 | 0.00000 | ||
1893 | 2000.07.04 23:21 | close | 631 | 0.10 | 1.51500 | 1.53360 | 0.00000 | 13.00 | 4486.95 |
1894 | 2000.07.04 23:26 | buy | 632 | 0.10 | 1.51447 | 0.00000 | 0.00000 | ||
1895 | 2000.07.04 23:26 | modify | 632 | 0.10 | 1.51447 | 1.49705 | 0.00000 | ||
1896 | 2000.07.04 23:39 | close | 632 | 0.10 | 1.51520 | 1.49705 | 0.00000 | 7.30 | 4494.25 |
1897 | 2000.07.05 00:32 | sell | 633 | 0.10 | 1.51525 | 0.00000 | 0.00000 | ||
1898 | 2000.07.05 00:32 | modify | 633 | 0.10 | 1.51525 | 1.53300 | 0.00000 | ||
1899 | 2000.07.05 00:41 | close | 633 | 0.10 | 1.51460 | 1.53300 | 0.00000 | 6.50 | 4500.75 |
1900 | 2000.07.05 00:41 | sell | 634 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
1901 | 2000.07.05 00:41 | modify | 634 | 0.10 | 1.51540 | 1.53260 | 0.00000 | ||
1902 | 2000.07.05 00:47 | close | 634 | 0.10 | 1.51460 | 1.53260 | 0.00000 | 8.00 | 4508.75 |
1903 | 2000.07.06 00:01 | buy | 635 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
1904 | 2000.07.06 00:02 | modify | 635 | 0.10 | 1.50680 | 1.48910 | 0.00000 | ||
1905 | 2000.07.06 00:47 | close | 635 | 0.10 | 1.50770 | 1.48910 | 0.00000 | 9.00 | 4517.75 |
1906 | 2000.07.06 23:00 | sell | 636 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
1907 | 2000.07.06 23:00 | modify | 636 | 0.10 | 1.50830 | 1.52500 | 0.00000 | ||
1908 | 2000.07.06 23:01 | close | 636 | 0.10 | 1.50750 | 1.52500 | 0.00000 | 8.00 | 4525.75 |
1909 | 2000.07.06 23:05 | sell | 637 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
1910 | 2000.07.06 23:06 | modify | 637 | 0.10 | 1.50820 | 1.52490 | 0.00000 | ||
1911 | 2000.07.06 23:07 | close | 637 | 0.10 | 1.50750 | 1.52490 | 0.00000 | 7.00 | 4532.75 |
1912 | 2000.07.06 23:21 | buy | 638 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
1913 | 2000.07.06 23:27 | modify | 638 | 0.10 | 1.50720 | 1.48990 | 0.00000 | ||
1914 | 2000.07.06 23:37 | close | 638 | 0.10 | 1.50820 | 1.48990 | 0.00000 | 10.00 | 4542.75 |
1915 | 2000.07.06 23:37 | sell | 639 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
1916 | 2000.07.06 23:39 | modify | 639 | 0.10 | 1.50820 | 1.52500 | 0.00000 | ||
1917 | 2000.07.06 23:47 | close | 639 | 0.10 | 1.50750 | 1.52500 | 0.00000 | 7.00 | 4549.75 |
1918 | 2000.07.06 23:54 | sell | 640 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
1919 | 2000.07.06 23:58 | modify | 640 | 0.10 | 1.50830 | 1.52550 | 0.00000 | ||
1920 | 2000.07.07 00:43 | close | 640 | 0.10 | 1.50760 | 1.52550 | 0.00000 | 7.30 | 4557.05 |
1921 | 2000.07.07 00:57 | buy | 641 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
1922 | 2000.07.07 00:58 | modify | 641 | 0.10 | 1.50680 | 1.48910 | 0.00000 | ||
1923 | 2000.07.07 00:59 | close | 641 | 0.10 | 1.50760 | 1.48910 | 0.00000 | 8.00 | 4565.05 |
1924 | 2000.07.10 00:02 | sell | 642 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
1925 | 2000.07.10 00:02 | modify | 642 | 0.10 | 1.51510 | 1.53290 | 0.00000 | ||
1926 | 2000.07.10 00:33 | close | 642 | 0.10 | 1.51420 | 1.53290 | 0.00000 | 9.00 | 4574.05 |
1927 | 2000.07.11 00:25 | sell | 643 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
1928 | 2000.07.11 00:26 | modify | 643 | 0.10 | 1.51390 | 1.53130 | 0.00000 | ||
1929 | 2000.07.11 01:02 | close | 643 | 0.10 | 1.51300 | 1.53130 | 0.00000 | 9.00 | 4583.05 |
1930 | 2000.07.11 23:38 | buy | 644 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
1931 | 2000.07.11 23:39 | modify | 644 | 0.10 | 1.51600 | 1.49930 | 0.00000 | ||
1932 | 2000.07.11 23:41 | close | 644 | 0.10 | 1.51660 | 1.49930 | 0.00000 | 6.00 | 4589.05 |
1933 | 2000.07.12 00:16 | sell | 645 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
1934 | 2000.07.12 00:16 | modify | 645 | 0.10 | 1.51735 | 1.53510 | 0.00000 | ||
1935 | 2000.07.12 01:32 | close | 645 | 0.10 | 1.51690 | 1.53510 | 0.00000 | 4.50 | 4593.55 |
1936 | 2000.07.12 23:31 | sell | 646 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
1937 | 2000.07.12 23:32 | modify | 646 | 0.10 | 1.50760 | 1.52420 | 0.00000 | ||
1938 | 2000.07.12 23:32 | close | 646 | 0.10 | 1.50700 | 1.52420 | 0.00000 | 6.00 | 4599.55 |
1939 | 2000.07.12 23:33 | sell | 647 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
1940 | 2000.07.12 23:36 | modify | 647 | 0.10 | 1.50750 | 1.52400 | 0.00000 | ||
1941 | 2000.07.13 00:02 | close | 647 | 0.10 | 1.50640 | 1.52400 | 0.00000 | 11.91 | 4611.46 |
1942 | 2000.07.13 00:09 | sell | 648 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
1943 | 2000.07.13 00:10 | modify | 648 | 0.10 | 1.50720 | 1.52400 | 0.00000 | ||
1944 | 2000.07.13 00:16 | close | 648 | 0.10 | 1.50650 | 1.52400 | 0.00000 | 7.00 | 4618.46 |
1945 | 2000.07.13 00:28 | sell | 649 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
1946 | 2000.07.13 00:28 | modify | 649 | 0.10 | 1.50720 | 1.52420 | 0.00000 | ||
1947 | 2000.07.13 01:14 | close | 649 | 0.10 | 1.50630 | 1.52420 | 0.00000 | 9.00 | 4627.46 |
1948 | 2000.07.13 23:49 | sell | 650 | 0.10 | 1.50420 | 0.00000 | 0.00000 | ||
1949 | 2000.07.13 23:50 | modify | 650 | 0.10 | 1.50420 | 1.52190 | 0.00000 | ||
1950 | 2000.07.14 00:05 | close | 650 | 0.10 | 1.50350 | 1.52190 | 0.00000 | 7.30 | 4634.77 |
1951 | 2000.07.14 00:14 | sell | 651 | 0.10 | 1.50420 | 0.00000 | 0.00000 | ||
1952 | 2000.07.14 00:15 | modify | 651 | 0.10 | 1.50420 | 1.52100 | 0.00000 | ||
1953 | 2000.07.14 00:20 | close | 651 | 0.10 | 1.50330 | 1.52100 | 0.00000 | 9.00 | 4643.77 |
1954 | 2000.07.14 00:20 | buy | 652 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
1955 | 2000.07.14 00:21 | modify | 652 | 0.10 | 1.50300 | 1.48590 | 0.00000 | ||
1956 | 2000.07.14 01:27 | close | 652 | 0.10 | 1.50380 | 1.48590 | 0.00000 | 8.00 | 4651.77 |
1957 | 2000.07.14 23:15 | sell | 653 | 0.10 | 1.50210 | 0.00000 | 0.00000 | ||
1958 | 2000.07.17 00:01 | modify | 653 | 0.10 | 1.50210 | 1.51810 | 0.00000 | ||
1959 | 2000.07.17 00:09 | close | 653 | 0.10 | 1.50000 | 1.51810 | 0.00000 | 21.30 | 4673.07 |
1960 | 2000.07.17 00:09 | buy | 654 | 0.10 | 1.50000 | 0.00000 | 0.00000 | ||
1961 | 2000.07.17 00:09 | modify | 654 | 0.10 | 1.50000 | 1.48290 | 0.00000 | ||
1962 | 2000.07.17 00:48 | close | 654 | 0.10 | 1.50120 | 1.48290 | 0.00000 | 12.00 | 4685.07 |
1963 | 2000.07.17 23:03 | sell | 655 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
1964 | 2000.07.17 23:03 | modify | 655 | 0.10 | 1.49500 | 1.51235 | 0.00000 | ||
1965 | 2000.07.18 00:27 | close | 655 | 0.10 | 1.49460 | 1.51235 | 0.00000 | 4.30 | 4689.37 |
1966 | 2000.07.18 23:30 | buy | 656 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
1967 | 2000.07.18 23:31 | modify | 656 | 0.10 | 1.49690 | 1.48040 | 0.00000 | ||
1968 | 2000.07.18 23:32 | close | 656 | 0.10 | 1.49800 | 1.48040 | 0.00000 | 11.00 | 4700.37 |
1969 | 2000.07.18 23:48 | buy | 657 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
1970 | 2000.07.18 23:50 | modify | 657 | 0.10 | 1.49700 | 1.47890 | 0.00000 | ||
1971 | 2000.07.18 23:52 | close | 657 | 0.10 | 1.49770 | 1.47890 | 0.00000 | 7.00 | 4707.37 |
1972 | 2000.07.18 23:59 | buy | 658 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
1973 | 2000.07.18 23:59 | modify | 658 | 0.10 | 1.49700 | 1.47968 | 0.00000 | ||
1974 | 2000.07.19 00:20 | close | 658 | 0.10 | 1.49780 | 1.47968 | 0.00000 | 7.14 | 4714.52 |
1975 | 2000.07.19 00:22 | buy | 659 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
1976 | 2000.07.19 00:22 | modify | 659 | 0.10 | 1.49680 | 1.48040 | 0.00000 | ||
1977 | 2000.07.19 00:28 | close | 659 | 0.10 | 1.49770 | 1.48040 | 0.00000 | 9.00 | 4723.52 |
1978 | 2000.07.19 00:36 | buy | 660 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
1979 | 2000.07.19 00:37 | modify | 660 | 0.10 | 1.49730 | 1.47970 | 0.00000 | ||
1980 | 2000.07.19 02:48 | close | 660 | 0.10 | 1.49530 | 1.47970 | 0.00000 | -20.00 | 4703.52 |
1981 | 2000.07.20 00:34 | sell | 661 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
1982 | 2000.07.20 00:39 | modify | 661 | 0.10 | 1.49820 | 1.51540 | 0.00000 | ||
1983 | 2000.07.20 01:00 | close | 661 | 0.10 | 1.49760 | 1.51540 | 0.00000 | 6.00 | 4709.52 |
1984 | 2000.07.20 23:27 | sell | 662 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
1985 | 2000.07.20 23:27 | modify | 662 | 0.10 | 1.51250 | 1.52995 | 0.00000 | ||
1986 | 2000.07.21 00:31 | close | 662 | 0.10 | 1.51237 | 1.52995 | 0.00000 | 1.60 | 4711.12 |
1987 | 2000.07.21 00:36 | buy | 663 | 0.10 | 1.51210 | 0.00000 | 0.00000 | ||
1988 | 2000.07.21 00:36 | modify | 663 | 0.10 | 1.51210 | 1.49430 | 0.00000 | ||
1989 | 2000.07.21 02:21 | close | 663 | 0.10 | 1.51170 | 1.49430 | 0.00000 | -4.00 | 4707.12 |
1990 | 2000.07.24 00:21 | sell | 664 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
1991 | 2000.07.24 00:24 | modify | 664 | 0.10 | 1.51760 | 1.53480 | 0.00000 | ||
1992 | 2000.07.24 00:57 | close | 664 | 0.10 | 1.51700 | 1.53480 | 0.00000 | 6.00 | 4713.12 |
1993 | 2000.07.24 23:36 | sell | 665 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
1994 | 2000.07.24 23:36 | modify | 665 | 0.10 | 1.51680 | 1.53420 | 0.00000 | ||
1995 | 2000.07.24 23:48 | close | 665 | 0.10 | 1.51500 | 1.53420 | 0.00000 | 18.00 | 4731.12 |
1996 | 2000.07.25 00:20 | buy | 666 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
1997 | 2000.07.25 00:21 | modify | 666 | 0.10 | 1.51460 | 1.49790 | 0.00000 | ||
1998 | 2000.07.25 00:25 | close | 666 | 0.10 | 1.51520 | 1.49790 | 0.00000 | 6.00 | 4737.12 |
1999 | 2000.07.25 00:36 | buy | 667 | 0.10 | 1.51450 | 0.00000 | 0.00000 | ||
2000 | 2000.07.25 00:37 | modify | 667 | 0.10 | 1.51450 | 1.49730 | 0.00000 | ||
2001 | 2000.07.25 01:49 | close | 667 | 0.10 | 1.51470 | 1.49730 | 0.00000 | 2.00 | 4739.12 |
2002 | 2000.07.25 23:20 | sell | 668 | 0.10 | 1.51690 | 0.00000 | 0.00000 | ||
2003 | 2000.07.25 23:21 | modify | 668 | 0.10 | 1.51690 | 1.53390 | 0.00000 | ||
2004 | 2000.07.25 23:23 | close | 668 | 0.10 | 1.51590 | 1.53390 | 0.00000 | 10.00 | 4749.12 |
2005 | 2000.07.25 23:26 | buy | 669 | 0.10 | 1.51560 | 0.00000 | 0.00000 | ||
2006 | 2000.07.25 23:29 | modify | 669 | 0.10 | 1.51560 | 1.49830 | 0.00000 | ||
2007 | 2000.07.25 23:40 | close | 669 | 0.10 | 1.51620 | 1.49830 | 0.00000 | 6.00 | 4755.12 |
2008 | 2000.07.26 00:19 | sell | 670 | 0.10 | 1.51647 | 0.00000 | 0.00000 | ||
2009 | 2000.07.26 00:19 | modify | 670 | 0.10 | 1.51647 | 1.53420 | 0.00000 | ||
2010 | 2000.07.26 02:01 | close | 670 | 0.10 | 1.51587 | 1.53420 | 0.00000 | 6.00 | 4761.12 |
2011 | 2000.07.26 23:07 | sell | 671 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
2012 | 2000.07.26 23:08 | modify | 671 | 0.10 | 1.51640 | 1.53300 | 0.00000 | ||
2013 | 2000.07.26 23:09 | close | 671 | 0.10 | 1.51510 | 1.53300 | 0.00000 | 13.00 | 4774.12 |
2014 | 2000.07.26 23:31 | sell | 672 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
2015 | 2000.07.26 23:32 | modify | 672 | 0.10 | 1.51600 | 1.53330 | 0.00000 | ||
2016 | 2000.07.27 00:27 | close | 672 | 0.10 | 1.51530 | 1.53330 | 0.00000 | 7.91 | 4782.04 |
2017 | 2000.07.27 23:27 | buy | 673 | 0.10 | 1.51360 | 0.00000 | 0.00000 | ||
2018 | 2000.07.27 23:28 | modify | 673 | 0.10 | 1.51360 | 1.49660 | 0.00000 | ||
2019 | 2000.07.28 00:53 | close | 673 | 0.10 | 1.51290 | 1.49660 | 0.00000 | -7.86 | 4774.18 |
2020 | 2000.07.31 23:57 | sell | 674 | 0.10 | 1.50000 | 0.00000 | 0.00000 | ||
2021 | 2000.08.01 00:01 | modify | 674 | 0.10 | 1.50000 | 1.51720 | 0.00000 | ||
2022 | 2000.08.01 00:16 | close | 674 | 0.10 | 1.49930 | 1.51720 | 0.00000 | 7.30 | 4781.48 |
2023 | 2000.08.01 00:17 | buy | 675 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
2024 | 2000.08.01 00:18 | modify | 675 | 0.10 | 1.49870 | 1.48090 | 0.00000 | ||
2025 | 2000.08.01 01:58 | close | 675 | 0.10 | 1.49860 | 1.48090 | 0.00000 | -1.00 | 4780.48 |
2026 | 2000.08.03 00:22 | sell | 676 | 0.10 | 1.49600 | 0.00000 | 0.00000 | ||
2027 | 2000.08.03 00:22 | modify | 676 | 0.10 | 1.49600 | 1.51380 | 0.00000 | ||
2028 | 2000.08.03 01:42 | close | 676 | 0.10 | 1.49540 | 1.51380 | 0.00000 | 6.00 | 4786.48 |
2029 | 2000.08.04 00:36 | buy | 677 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
2030 | 2000.08.04 00:37 | modify | 677 | 0.10 | 1.49680 | 1.47990 | 0.00000 | ||
2031 | 2000.08.04 01:21 | close | 677 | 0.10 | 1.49750 | 1.47990 | 0.00000 | 7.00 | 4793.48 |
2032 | 2000.08.04 23:07 | sell | 678 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
2033 | 2000.08.04 23:07 | modify | 678 | 0.10 | 1.50580 | 1.52280 | 0.00000 | ||
2034 | 2000.08.07 00:00 | close | 678 | 0.10 | 1.50470 | 1.52280 | 0.00000 | 11.30 | 4804.79 |
2035 | 2000.08.07 00:50 | sell | 679 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
2036 | 2000.08.07 00:50 | modify | 679 | 0.10 | 1.50600 | 1.52330 | 0.00000 | ||
2037 | 2000.08.07 01:52 | close | 679 | 0.10 | 1.50530 | 1.52330 | 0.00000 | 7.00 | 4811.79 |
2038 | 2000.08.09 00:28 | buy | 680 | 0.10 | 1.50410 | 0.00000 | 0.00000 | ||
2039 | 2000.08.09 00:28 | modify | 680 | 0.10 | 1.50410 | 1.48650 | 0.00000 | ||
2040 | 2000.08.09 02:27 | close | 680 | 0.10 | 1.50350 | 1.48650 | 0.00000 | -6.00 | 4805.79 |
2041 | 2000.08.11 00:41 | sell | 681 | 0.10 | 1.49840 | 0.00000 | 0.00000 | ||
2042 | 2000.08.11 00:41 | modify | 681 | 0.10 | 1.49840 | 1.51580 | 0.00000 | ||
2043 | 2000.08.11 01:21 | close | 681 | 0.10 | 1.49780 | 1.51580 | 0.00000 | 6.00 | 4811.79 |
2044 | 2000.08.11 23:09 | sell | 682 | 0.10 | 1.50200 | 0.00000 | 0.00000 | ||
2045 | 2000.08.11 23:11 | modify | 682 | 0.10 | 1.50200 | 1.51940 | 0.00000 | ||
2046 | 2000.08.11 23:28 | close | 682 | 0.10 | 1.50130 | 1.51940 | 0.00000 | 7.00 | 4818.79 |
2047 | 2000.08.11 23:28 | buy | 683 | 0.10 | 1.50110 | 0.00000 | 0.00000 | ||
2048 | 2000.08.11 23:45 | modify | 683 | 0.10 | 1.50110 | 1.48490 | 0.00000 | ||
2049 | 2000.08.11 23:45 | sell | 684 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
2050 | 2000.08.14 00:01 | modify | 684 | 0.10 | 1.50230 | 1.51970 | 0.00000 | ||
2051 | 2000.08.14 01:02 | close | 684 | 0.10 | 1.50160 | 1.51970 | 0.00000 | 7.30 | 4826.09 |
2052 | 2000.08.14 01:03 | close | 683 | 0.10 | 1.50190 | 1.48490 | 0.00000 | 7.14 | 4833.24 |
2053 | 2000.08.14 23:10 | sell | 685 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
2054 | 2000.08.14 23:11 | modify | 685 | 0.10 | 1.50580 | 1.52300 | 0.00000 | ||
2055 | 2000.08.15 00:06 | close | 685 | 0.10 | 1.50550 | 1.52300 | 0.00000 | 3.30 | 4836.54 |
2056 | 2000.08.15 00:08 | buy | 686 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
2057 | 2000.08.15 00:09 | modify | 686 | 0.10 | 1.50520 | 1.48820 | 0.00000 | ||
2058 | 2000.08.15 00:14 | close | 686 | 0.10 | 1.50600 | 1.48820 | 0.00000 | 8.00 | 4844.54 |
2059 | 2000.08.15 00:19 | buy | 687 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
2060 | 2000.08.15 00:27 | modify | 687 | 0.10 | 1.50500 | 1.48800 | 0.00000 | ||
2061 | 2000.08.15 00:39 | close | 687 | 0.10 | 1.50600 | 1.48800 | 0.00000 | 10.00 | 4854.54 |
2062 | 2000.08.15 00:43 | sell | 688 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
2063 | 2000.08.15 00:43 | modify | 688 | 0.10 | 1.50650 | 1.52350 | 0.00000 | ||
2064 | 2000.08.15 01:01 | close | 688 | 0.10 | 1.50590 | 1.52350 | 0.00000 | 6.00 | 4860.54 |
2065 | 2000.08.17 00:18 | sell | 689 | 0.10 | 1.50060 | 0.00000 | 0.00000 | ||
2066 | 2000.08.17 00:19 | modify | 689 | 0.10 | 1.50060 | 1.51800 | 0.00000 | ||
2067 | 2000.08.17 01:09 | close | 689 | 0.10 | 1.50000 | 1.51800 | 0.00000 | 6.00 | 4866.54 |
2068 | 2000.08.17 23:02 | buy | 690 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
2069 | 2000.08.17 23:04 | modify | 690 | 0.10 | 1.49740 | 1.48020 | 0.00000 | ||
2070 | 2000.08.17 23:36 | close | 690 | 0.10 | 1.49800 | 1.48020 | 0.00000 | 6.00 | 4872.54 |
2071 | 2000.08.21 23:53 | sell | 691 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
2072 | 2000.08.21 23:54 | modify | 691 | 0.10 | 1.48780 | 1.50500 | 0.00000 | ||
2073 | 2000.08.22 01:31 | close | 691 | 0.10 | 1.48840 | 1.50500 | 0.00000 | -5.70 | 4866.85 |
2074 | 2000.08.23 00:32 | buy | 692 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
2075 | 2000.08.23 00:32 | modify | 692 | 0.10 | 1.48210 | 1.46500 | 0.00000 | ||
2076 | 2000.08.23 00:49 | close | 692 | 0.10 | 1.48260 | 1.46500 | 0.00000 | 5.00 | 4871.85 |
2077 | 2000.08.23 00:50 | sell | 693 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
2078 | 2000.08.23 00:52 | modify | 693 | 0.10 | 1.48330 | 1.50060 | 0.00000 | ||
2079 | 2000.08.23 00:56 | close | 693 | 0.10 | 1.48270 | 1.50060 | 0.00000 | 6.00 | 4877.85 |
2080 | 2000.08.24 00:13 | buy | 694 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
2081 | 2000.08.24 00:13 | modify | 694 | 0.10 | 1.48540 | 1.46820 | 0.00000 | ||
2082 | 2000.08.24 00:14 | close | 694 | 0.10 | 1.48620 | 1.46820 | 0.00000 | 8.00 | 4885.85 |
2083 | 2000.08.24 00:23 | buy | 695 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
2084 | 2000.08.24 00:24 | modify | 695 | 0.10 | 1.48560 | 1.46840 | 0.00000 | ||
2085 | 2000.08.24 02:19 | close | 695 | 0.10 | 1.48550 | 1.46840 | 0.00000 | -1.00 | 4884.85 |
2086 | 2000.08.28 00:01 | sell | 696 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
2087 | 2000.08.28 00:03 | modify | 696 | 0.10 | 1.47080 | 1.48820 | 0.00000 | ||
2088 | 2000.08.28 01:18 | close | 696 | 0.10 | 1.47060 | 1.48820 | 0.00000 | 2.00 | 4886.85 |
2089 | 2000.08.28 23:35 | sell | 697 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
2090 | 2000.08.28 23:36 | modify | 697 | 0.10 | 1.47000 | 1.48720 | 0.00000 | ||
2091 | 2000.08.29 01:01 | close | 697 | 0.10 | 1.46920 | 1.48720 | 0.00000 | 8.30 | 4895.15 |
2092 | 2000.08.29 23:21 | buy | 698 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
2093 | 2000.08.29 23:24 | modify | 698 | 0.10 | 1.45560 | 1.43860 | 0.00000 | ||
2094 | 2000.08.29 23:50 | close | 698 | 0.10 | 1.45620 | 1.43860 | 0.00000 | 6.00 | 4901.15 |
2095 | 2000.08.30 00:03 | buy | 699 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
2096 | 2000.08.30 00:05 | modify | 699 | 0.10 | 1.45570 | 1.43860 | 0.00000 | ||
2097 | 2000.08.30 02:18 | close | 699 | 0.10 | 1.45280 | 1.43860 | 0.00000 | -29.00 | 4872.15 |
2098 | 2000.08.31 00:06 | buy | 700 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
2099 | 2000.08.31 00:06 | modify | 700 | 0.10 | 1.45850 | 1.44170 | 0.00000 | ||
2100 | 2000.08.31 00:35 | close | 700 | 0.10 | 1.45930 | 1.44170 | 0.00000 | 8.00 | 4880.15 |
2101 | 2000.08.31 00:43 | buy | 701 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
2102 | 2000.08.31 00:44 | modify | 701 | 0.10 | 1.45870 | 1.44100 | 0.00000 | ||
2103 | 2000.08.31 01:41 | close | 701 | 0.10 | 1.45910 | 1.44100 | 0.00000 | 4.00 | 4884.15 |
2104 | 2000.08.31 23:55 | buy | 702 | 0.10 | 1.44660 | 0.00000 | 0.00000 | ||
2105 | 2000.08.31 23:56 | modify | 702 | 0.10 | 1.44660 | 1.42940 | 0.00000 | ||
2106 | 2000.09.01 00:13 | close | 702 | 0.10 | 1.44760 | 1.42940 | 0.00000 | 9.14 | 4893.29 |
2107 | 2000.09.04 00:03 | buy | 703 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
2108 | 2000.09.04 00:04 | modify | 703 | 0.10 | 1.46280 | 1.44510 | 0.00000 | ||
2109 | 2000.09.04 02:16 | close | 703 | 0.10 | 1.46303 | 1.44510 | 0.00000 | 2.30 | 4895.59 |
2110 | 2000.09.05 00:21 | buy | 704 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
2111 | 2000.09.05 00:24 | modify | 704 | 0.10 | 1.45710 | 1.43980 | 0.00000 | ||
2112 | 2000.09.05 01:01 | close | 704 | 0.10 | 1.45780 | 1.43980 | 0.00000 | 7.00 | 4902.59 |
2113 | 2000.09.05 23:08 | buy | 705 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
2114 | 2000.09.05 23:09 | modify | 705 | 0.10 | 1.45410 | 1.43700 | 0.00000 | ||
2115 | 2000.09.05 23:10 | close | 705 | 0.10 | 1.45470 | 1.43700 | 0.00000 | 6.00 | 4908.59 |
2116 | 2000.09.06 00:02 | buy | 706 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
2117 | 2000.09.06 00:03 | modify | 706 | 0.10 | 1.45410 | 1.43680 | 0.00000 | ||
2118 | 2000.09.06 00:05 | close | 706 | 0.10 | 1.45470 | 1.43680 | 0.00000 | 6.00 | 4914.59 |
2119 | 2000.09.06 00:41 | sell | 707 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
2120 | 2000.09.06 00:42 | modify | 707 | 0.10 | 1.45540 | 1.47230 | 0.00000 | ||
2121 | 2000.09.06 00:44 | close | 707 | 0.10 | 1.45460 | 1.47230 | 0.00000 | 8.00 | 4922.59 |
2122 | 2000.09.07 00:20 | sell | 708 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
2123 | 2000.09.07 00:21 | modify | 708 | 0.10 | 1.43780 | 1.45520 | 0.00000 | ||
2124 | 2000.09.07 02:50 | close | 708 | 0.10 | 1.43760 | 1.45520 | 0.00000 | 2.00 | 4924.59 |
2125 | 2000.09.07 23:37 | sell | 709 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
2126 | 2000.09.07 23:38 | modify | 709 | 0.10 | 1.43900 | 1.45640 | 0.00000 | ||
2127 | 2000.09.08 01:05 | close | 709 | 0.10 | 1.43880 | 1.45640 | 0.00000 | 2.30 | 4926.90 |
2128 | 2000.09.08 23:11 | buy | 710 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
2129 | 2000.09.08 23:12 | modify | 710 | 0.10 | 1.41430 | 1.39690 | 0.00000 | ||
2130 | 2000.09.08 23:23 | close | 710 | 0.10 | 1.41550 | 1.39690 | 0.00000 | 12.00 | 4938.90 |
2131 | 2000.09.11 00:48 | buy | 711 | 0.10 | 1.41290 | 0.00000 | 0.00000 | ||
2132 | 2000.09.11 00:48 | modify | 711 | 0.10 | 1.41290 | 1.39518 | 0.00000 | ||
2133 | 2000.09.11 01:04 | close | 711 | 0.10 | 1.41360 | 1.39518 | 0.00000 | 7.00 | 4945.90 |
2134 | 2000.09.12 00:09 | sell | 712 | 0.10 | 1.40300 | 0.00000 | 0.00000 | ||
2135 | 2000.09.12 00:09 | modify | 712 | 0.10 | 1.40300 | 1.41990 | 0.00000 | ||
2136 | 2000.09.12 02:00 | close | 712 | 0.10 | 1.40320 | 1.41990 | 0.00000 | -2.00 | 4943.90 |
2137 | 2000.09.12 23:02 | sell | 713 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
2138 | 2000.09.12 23:02 | modify | 713 | 0.10 | 1.40710 | 1.42440 | 0.00000 | ||
2139 | 2000.09.12 23:08 | close | 713 | 0.10 | 1.40636 | 1.42440 | 0.00000 | 7.40 | 4951.30 |
2140 | 2000.09.12 23:11 | sell | 714 | 0.10 | 1.40703 | 0.00000 | 0.00000 | ||
2141 | 2000.09.12 23:11 | modify | 714 | 0.10 | 1.40703 | 1.42445 | 0.00000 | ||
2142 | 2000.09.12 23:12 | close | 714 | 0.10 | 1.40638 | 1.42445 | 0.00000 | 6.50 | 4957.80 |
2143 | 2000.09.12 23:12 | sell | 715 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
2144 | 2000.09.12 23:13 | modify | 715 | 0.10 | 1.40710 | 1.42430 | 0.00000 | ||
2145 | 2000.09.12 23:32 | close | 715 | 0.10 | 1.40640 | 1.42430 | 0.00000 | 7.00 | 4964.80 |
2146 | 2000.09.13 23:05 | sell | 716 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
2147 | 2000.09.13 23:05 | modify | 716 | 0.10 | 1.41010 | 1.42755 | 0.00000 | ||
2148 | 2000.09.13 23:32 | close | 716 | 0.10 | 1.40950 | 1.42755 | 0.00000 | 6.00 | 4970.80 |
2149 | 2000.09.14 00:26 | sell | 717 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
2150 | 2000.09.14 00:26 | modify | 717 | 0.10 | 1.41020 | 1.42750 | 0.00000 | ||
2151 | 2000.09.14 01:31 | close | 717 | 0.10 | 1.41000 | 1.42750 | 0.00000 | 2.00 | 4972.80 |
2152 | 2000.09.14 23:14 | buy | 718 | 0.10 | 1.40676 | 0.00000 | 0.00000 | ||
2153 | 2000.09.14 23:14 | modify | 718 | 0.10 | 1.40676 | 1.38933 | 0.00000 | ||
2154 | 2000.09.15 01:52 | close | 718 | 0.10 | 1.40590 | 1.38933 | 0.00000 | -9.46 | 4963.34 |
2155 | 2000.09.15 23:17 | buy | 719 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
2156 | 2000.09.15 23:20 | modify | 719 | 0.10 | 1.39650 | 1.37970 | 0.00000 | ||
2157 | 2000.09.18 00:09 | close | 719 | 0.10 | 1.39870 | 1.37970 | 0.00000 | 21.14 | 4984.49 |
2158 | 2000.09.18 00:09 | sell | 720 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
2159 | 2000.09.18 00:10 | modify | 720 | 0.10 | 1.39870 | 1.41670 | 0.00000 | ||
2160 | 2000.09.18 01:43 | close | 720 | 0.10 | 1.39900 | 1.41670 | 0.00000 | -3.00 | 4981.49 |
2161 | 2000.09.18 23:00 | sell | 721 | 0.10 | 1.40615 | 0.00000 | 0.00000 | ||
2162 | 2000.09.18 23:00 | modify | 721 | 0.10 | 1.40615 | 1.42390 | 0.00000 | ||
2163 | 2000.09.18 23:08 | close | 721 | 0.10 | 1.40550 | 1.42390 | 0.00000 | 6.50 | 4987.99 |
2164 | 2000.09.18 23:11 | sell | 722 | 0.10 | 1.40610 | 0.00000 | 0.00000 | ||
2165 | 2000.09.18 23:11 | modify | 722 | 0.10 | 1.40610 | 1.42350 | 0.00000 | ||
2166 | 2000.09.19 00:29 | close | 722 | 0.10 | 1.40550 | 1.42350 | 0.00000 | 6.30 | 4994.29 |
2167 | 2000.09.19 00:30 | buy | 723 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
2168 | 2000.09.19 00:31 | modify | 723 | 0.10 | 1.40510 | 1.38800 | 0.00000 | ||
2169 | 2000.09.19 02:24 | close | 723 | 0.10 | 1.40556 | 1.38800 | 0.00000 | 4.60 | 4998.89 |
2170 | 2000.09.20 23:02 | sell | 724 | 0.10 | 1.41128 | 0.00000 | 0.00000 | ||
2171 | 2000.09.20 23:02 | modify | 724 | 0.10 | 1.41128 | 1.42871 | 0.00000 | ||
2172 | 2000.09.21 01:50 | close | 724 | 0.10 | 1.41140 | 1.42871 | 0.00000 | -0.29 | 4998.60 |
2173 | 2000.09.21 23:00 | sell | 725 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
2174 | 2000.09.21 23:01 | modify | 725 | 0.10 | 1.43820 | 1.45510 | 0.00000 | ||
2175 | 2000.09.22 00:17 | close | 725 | 0.10 | 1.43830 | 1.45510 | 0.00000 | -0.70 | 4997.91 |
2176 | 2000.09.22 00:28 | buy | 726 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
2177 | 2000.09.22 00:28 | modify | 726 | 0.10 | 1.43800 | 1.42040 | 0.00000 | ||
2178 | 2000.09.22 01:59 | close | 726 | 0.10 | 1.43820 | 1.42040 | 0.00000 | 2.00 | 4999.91 |
2179 | 2000.09.25 00:01 | sell | 727 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
2180 | 2000.09.25 00:11 | modify | 727 | 0.10 | 1.45720 | 1.47400 | 0.00000 | ||
2181 | 2000.09.25 00:14 | close | 727 | 0.10 | 1.45650 | 1.47400 | 0.00000 | 7.00 | 5006.91 |
2182 | 2000.09.25 00:14 | sell | 728 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
2183 | 2000.09.25 00:14 | modify | 728 | 0.10 | 1.45640 | 1.47380 | 0.00000 | ||
2184 | 2000.09.25 03:00 | close | 728 | 0.10 | 1.45760 | 1.47380 | 0.00000 | -12.00 | 4994.91 |
2185 | 2000.09.25 23:02 | sell | 729 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
2186 | 2000.09.25 23:02 | modify | 729 | 0.10 | 1.45300 | 1.47040 | 0.00000 | ||
2187 | 2000.09.26 00:05 | close | 729 | 0.10 | 1.45260 | 1.47040 | 0.00000 | 4.30 | 4999.21 |
2188 | 2000.09.27 00:04 | buy | 730 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
2189 | 2000.09.27 00:05 | modify | 730 | 0.10 | 1.46260 | 1.44520 | 0.00000 | ||
2190 | 2000.09.27 00:47 | close | 730 | 0.10 | 1.46320 | 1.44520 | 0.00000 | 6.00 | 5005.21 |
2191 | 2000.09.28 00:48 | buy | 731 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
2192 | 2000.09.28 00:48 | modify | 731 | 0.10 | 1.46380 | 1.44670 | 0.00000 | ||
2193 | 2000.09.28 01:49 | close | 731 | 0.10 | 1.46450 | 1.44670 | 0.00000 | 7.00 | 5012.21 |
2194 | 2000.09.28 23:06 | buy | 732 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
2195 | 2000.09.28 23:06 | modify | 732 | 0.10 | 1.46190 | 1.44480 | 0.00000 | ||
2196 | 2000.09.28 23:24 | close | 732 | 0.10 | 1.46260 | 1.44480 | 0.00000 | 7.00 | 5019.21 |
2197 | 2000.09.28 23:29 | sell | 733 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
2198 | 2000.09.28 23:29 | modify | 733 | 0.10 | 1.46325 | 1.48067 | 0.00000 | ||
2199 | 2000.09.28 23:49 | close | 733 | 0.10 | 1.46260 | 1.48067 | 0.00000 | 6.50 | 5025.71 |
2200 | 2000.09.29 00:28 | sell | 734 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
2201 | 2000.09.29 00:29 | modify | 734 | 0.10 | 1.46390 | 1.48130 | 0.00000 | ||
2202 | 2000.09.29 00:37 | close | 734 | 0.10 | 1.46300 | 1.48130 | 0.00000 | 9.00 | 5034.71 |
2203 | 2000.09.29 23:02 | sell | 735 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
2204 | 2000.09.29 23:03 | modify | 735 | 0.10 | 1.47630 | 1.49350 | 0.00000 | ||
2205 | 2000.10.02 00:23 | close | 735 | 0.10 | 1.47585 | 1.49350 | 0.00000 | 4.80 | 5039.52 |
2206 | 2000.10.02 00:23 | buy | 736 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
2207 | 2000.10.02 00:25 | modify | 736 | 0.10 | 1.47540 | 1.45810 | 0.00000 | ||
2208 | 2000.10.02 00:29 | close | 736 | 0.10 | 1.47600 | 1.45810 | 0.00000 | 6.00 | 5045.52 |
2209 | 2000.10.03 00:53 | sell | 737 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
2210 | 2000.10.03 00:55 | modify | 737 | 0.10 | 1.46690 | 1.48460 | 0.00000 | ||
2211 | 2000.10.03 01:00 | close | 737 | 0.10 | 1.46630 | 1.48460 | 0.00000 | 6.00 | 5051.52 |
2212 | 2000.10.09 00:01 | sell | 738 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
2213 | 2000.10.09 00:01 | modify | 738 | 0.10 | 1.44690 | 1.46460 | 0.00000 | ||
2214 | 2000.10.09 01:31 | close | 738 | 0.10 | 1.44650 | 1.46460 | 0.00000 | 4.00 | 5055.52 |
2215 | 2000.10.09 23:41 | sell | 739 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
2216 | 2000.10.09 23:44 | modify | 739 | 0.10 | 1.44940 | 1.46670 | 0.00000 | ||
2217 | 2000.10.10 01:13 | close | 739 | 0.10 | 1.44880 | 1.46670 | 0.00000 | 6.30 | 5061.82 |
2218 | 2000.10.12 00:33 | buy | 740 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
2219 | 2000.10.12 00:33 | modify | 740 | 0.10 | 1.46030 | 1.44330 | 0.00000 | ||
2220 | 2000.10.12 01:01 | close | 740 | 0.10 | 1.46100 | 1.44330 | 0.00000 | 7.00 | 5068.82 |
2221 | 2000.10.13 23:07 | buy | 741 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
2222 | 2000.10.13 23:09 | modify | 741 | 0.10 | 1.45090 | 1.43330 | 0.00000 | ||
2223 | 2000.10.13 23:30 | close | 741 | 0.10 | 1.45153 | 1.43330 | 0.00000 | 6.30 | 5075.12 |
2224 | 2000.10.18 00:20 | sell | 742 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
2225 | 2000.10.18 00:20 | modify | 742 | 0.10 | 1.45080 | 1.46820 | 0.00000 | ||
2226 | 2000.10.18 00:38 | close | 742 | 0.10 | 1.45020 | 1.46820 | 0.00000 | 6.00 | 5081.12 |
2227 | 2000.10.19 23:31 | buy | 743 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
2228 | 2000.10.19 23:31 | modify | 743 | 0.10 | 1.44610 | 1.42890 | 0.00000 | ||
2229 | 2000.10.20 01:03 | close | 743 | 0.10 | 1.44630 | 1.42890 | 0.00000 | 1.15 | 5082.27 |
2230 | 2000.10.23 00:01 | sell | 744 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
2231 | 2000.10.23 00:05 | modify | 744 | 0.10 | 1.45280 | 1.47060 | 0.00000 | ||
2232 | 2000.10.23 00:54 | close | 744 | 0.10 | 1.45210 | 1.47060 | 0.00000 | 7.00 | 5089.27 |
2233 | 2000.10.23 23:48 | sell | 745 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
2234 | 2000.10.23 23:48 | modify | 745 | 0.10 | 1.45430 | 1.47150 | 0.00000 | ||
2235 | 2000.10.23 23:56 | close | 745 | 0.10 | 1.45360 | 1.47150 | 0.00000 | 7.00 | 5096.27 |
2236 | 2000.10.24 00:07 | buy | 746 | 0.10 | 1.45305 | 0.00000 | 0.00000 | ||
2237 | 2000.10.24 00:07 | modify | 746 | 0.10 | 1.45305 | 1.43562 | 0.00000 | ||
2238 | 2000.10.24 01:00 | close | 746 | 0.10 | 1.45370 | 1.43562 | 0.00000 | 6.50 | 5102.77 |
2239 | 2000.10.25 00:32 | sell | 747 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
2240 | 2000.10.25 00:33 | modify | 747 | 0.10 | 1.45030 | 1.46760 | 0.00000 | ||
2241 | 2000.10.25 00:57 | close | 747 | 0.10 | 1.44980 | 1.46760 | 0.00000 | 5.00 | 5107.77 |
2242 | 2000.10.26 00:16 | sell | 748 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
2243 | 2000.10.26 00:17 | modify | 748 | 0.10 | 1.43310 | 1.45040 | 0.00000 | ||
2244 | 2000.10.26 00:43 | close | 748 | 0.10 | 1.43210 | 1.45040 | 0.00000 | 10.00 | 5117.77 |
2245 | 2000.10.27 00:10 | buy | 749 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
2246 | 2000.10.27 00:10 | modify | 749 | 0.10 | 1.43590 | 1.41910 | 0.00000 | ||
2247 | 2000.10.27 00:13 | close | 749 | 0.10 | 1.43650 | 1.41910 | 0.00000 | 6.00 | 5123.77 |
2248 | 2000.10.27 00:13 | buy | 750 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
2249 | 2000.10.27 00:14 | modify | 750 | 0.10 | 1.43580 | 1.41820 | 0.00000 | ||
2250 | 2000.10.27 00:20 | close | 750 | 0.10 | 1.43670 | 1.41820 | 0.00000 | 9.00 | 5132.77 |
2251 | 2000.10.30 00:00 | buy | 751 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
2252 | 2000.10.30 00:22 | modify | 751 | 0.10 | 1.45440 | 1.43700 | 0.00000 | ||
2253 | 2000.10.30 03:53 | close | 751 | 0.10 | 1.45290 | 1.43700 | 0.00000 | -15.00 | 5117.77 |
2254 | 2000.10.30 23:12 | buy | 752 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
2255 | 2000.10.30 23:12 | modify | 752 | 0.10 | 1.45010 | 1.43292 | 0.00000 | ||
2256 | 2000.10.31 00:06 | close | 752 | 0.10 | 1.45070 | 1.43292 | 0.00000 | 5.14 | 5122.91 |
2257 | 2000.10.31 00:16 | sell | 753 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
2258 | 2000.10.31 00:16 | modify | 753 | 0.10 | 1.45147 | 1.46920 | 0.00000 | ||
2259 | 2000.10.31 00:19 | close | 753 | 0.10 | 1.45080 | 1.46920 | 0.00000 | 6.70 | 5129.61 |
2260 | 2000.10.31 23:12 | buy | 754 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
2261 | 2000.10.31 23:12 | modify | 754 | 0.10 | 1.44810 | 1.43075 | 0.00000 | ||
2262 | 2000.10.31 23:15 | close | 754 | 0.10 | 1.44890 | 1.43075 | 0.00000 | 8.00 | 5137.61 |
2263 | 2000.10.31 23:16 | buy | 755 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
2264 | 2000.10.31 23:16 | modify | 755 | 0.10 | 1.44810 | 1.43090 | 0.00000 | ||
2265 | 2000.10.31 23:36 | close | 755 | 0.10 | 1.44890 | 1.43090 | 0.00000 | 8.00 | 5145.61 |
2266 | 2000.11.01 00:07 | buy | 756 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
2267 | 2000.11.01 00:07 | modify | 756 | 0.10 | 1.44700 | 1.42965 | 0.00000 | ||
2268 | 2000.11.01 00:24 | close | 756 | 0.10 | 1.44770 | 1.42965 | 0.00000 | 7.00 | 5152.61 |
2269 | 2000.11.02 00:18 | buy | 757 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
2270 | 2000.11.02 00:20 | modify | 757 | 0.10 | 1.45130 | 1.43400 | 0.00000 | ||
2271 | 2000.11.02 00:20 | close | 757 | 0.10 | 1.45170 | 1.43400 | 0.00000 | 4.00 | 5156.61 |
2272 | 2000.11.02 00:22 | buy | 758 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
2273 | 2000.11.02 00:23 | modify | 758 | 0.10 | 1.45130 | 1.43390 | 0.00000 | ||
2274 | 2000.11.02 00:32 | close | 758 | 0.10 | 1.45190 | 1.43390 | 0.00000 | 6.00 | 5162.61 |
2275 | 2000.11.02 00:32 | sell | 759 | 0.10 | 1.45190 | 0.00000 | 0.00000 | ||
2276 | 2000.11.02 00:37 | modify | 759 | 0.10 | 1.45190 | 1.46920 | 0.00000 | ||
2277 | 2000.11.02 00:38 | close | 759 | 0.10 | 1.45160 | 1.46920 | 0.00000 | 3.00 | 5165.61 |
2278 | 2000.11.02 23:17 | buy | 760 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
2279 | 2000.11.02 23:17 | modify | 760 | 0.10 | 1.44420 | 1.42706 | 0.00000 | ||
2280 | 2000.11.02 23:18 | close | 760 | 0.10 | 1.44490 | 1.42706 | 0.00000 | 7.00 | 5172.61 |
2281 | 2000.11.02 23:18 | buy | 761 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
2282 | 2000.11.02 23:19 | modify | 761 | 0.10 | 1.44440 | 1.42750 | 0.00000 | ||
2283 | 2000.11.02 23:20 | close | 761 | 0.10 | 1.44560 | 1.42750 | 0.00000 | 12.00 | 5184.61 |
2284 | 2000.11.02 23:21 | buy | 762 | 0.10 | 1.44437 | 0.00000 | 0.00000 | ||
2285 | 2000.11.02 23:21 | modify | 762 | 0.10 | 1.44437 | 1.42695 | 0.00000 | ||
2286 | 2000.11.03 00:31 | close | 762 | 0.10 | 1.44330 | 1.42695 | 0.00000 | -11.55 | 5173.06 |
2287 | 2000.11.03 00:56 | sell | 763 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
2288 | 2000.11.03 00:56 | modify | 763 | 0.10 | 1.44350 | 1.46110 | 0.00000 | ||
2289 | 2000.11.03 02:35 | close | 763 | 0.10 | 1.44360 | 1.46110 | 0.00000 | -1.00 | 5172.06 |
2290 | 2000.11.06 00:42 | buy | 764 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
2291 | 2000.11.06 00:43 | modify | 764 | 0.10 | 1.44860 | 1.43210 | 0.00000 | ||
2292 | 2000.11.06 00:59 | close | 764 | 0.10 | 1.44940 | 1.43210 | 0.00000 | 8.00 | 5180.06 |
2293 | 2000.11.06 23:38 | sell | 765 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
2294 | 2000.11.06 23:38 | modify | 765 | 0.10 | 1.42790 | 1.44510 | 0.00000 | ||
2295 | 2000.11.07 01:00 | close | 765 | 0.10 | 1.42770 | 1.44510 | 0.00000 | 2.30 | 5182.36 |
2296 | 2000.11.07 23:14 | buy | 766 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
2297 | 2000.11.07 23:14 | modify | 766 | 0.10 | 1.43290 | 1.41530 | 0.00000 | ||
2298 | 2000.11.07 23:15 | close | 766 | 0.10 | 1.43350 | 1.41530 | 0.00000 | 6.00 | 5188.36 |
2299 | 2000.11.08 00:36 | sell | 767 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
2300 | 2000.11.08 00:37 | modify | 767 | 0.10 | 1.43390 | 1.45110 | 0.00000 | ||
2301 | 2000.11.08 00:38 | close | 767 | 0.10 | 1.43340 | 1.45110 | 0.00000 | 5.00 | 5193.36 |
2302 | 2000.11.08 00:39 | buy | 768 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
2303 | 2000.11.08 00:39 | modify | 768 | 0.10 | 1.43310 | 1.41556 | 0.00000 | ||
2304 | 2000.11.08 02:22 | close | 768 | 0.10 | 1.43221 | 1.41556 | 0.00000 | -8.90 | 5184.46 |
2305 | 2000.11.13 00:54 | sell | 769 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
2306 | 2000.11.13 00:55 | modify | 769 | 0.10 | 1.42740 | 1.44520 | 0.00000 | ||
2307 | 2000.11.13 00:56 | close | 769 | 0.10 | 1.42680 | 1.44520 | 0.00000 | 6.00 | 5190.46 |
2308 | 2000.11.13 23:08 | buy | 770 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
2309 | 2000.11.13 23:08 | modify | 770 | 0.10 | 1.43750 | 1.42030 | 0.00000 | ||
2310 | 2000.11.14 00:30 | close | 770 | 0.10 | 1.43687 | 1.42030 | 0.00000 | -7.15 | 5183.30 |
2311 | 2000.11.14 00:36 | buy | 771 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
2312 | 2000.11.14 00:38 | modify | 771 | 0.10 | 1.43650 | 1.41930 | 0.00000 | ||
2313 | 2000.11.14 00:38 | close | 771 | 0.10 | 1.43690 | 1.41930 | 0.00000 | 4.00 | 5187.30 |
2314 | 2000.11.14 00:57 | sell | 772 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
2315 | 2000.11.14 00:58 | modify | 772 | 0.10 | 1.43720 | 1.45460 | 0.00000 | ||
2316 | 2000.11.14 03:49 | close | 772 | 0.10 | 1.43896 | 1.45460 | 0.00000 | -17.60 | 5169.70 |
2317 | 2000.11.14 23:42 | buy | 773 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
2318 | 2000.11.14 23:42 | modify | 773 | 0.10 | 1.42990 | 1.41310 | 0.00000 | ||
2319 | 2000.11.14 23:44 | close | 773 | 0.10 | 1.43070 | 1.41310 | 0.00000 | 8.00 | 5177.70 |
2320 | 2000.11.14 23:45 | buy | 774 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
2321 | 2000.11.14 23:46 | modify | 774 | 0.10 | 1.43010 | 1.41250 | 0.00000 | ||
2322 | 2000.11.14 23:48 | close | 774 | 0.10 | 1.43070 | 1.41250 | 0.00000 | 6.00 | 5183.70 |
2323 | 2000.11.15 00:48 | sell | 775 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
2324 | 2000.11.15 00:48 | modify | 775 | 0.10 | 1.43090 | 1.44867 | 0.00000 | ||
2325 | 2000.11.15 00:53 | close | 775 | 0.10 | 1.43030 | 1.44867 | 0.00000 | 6.00 | 5189.70 |
2326 | 2000.11.20 23:07 | sell | 776 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
2327 | 2000.11.20 23:07 | modify | 776 | 0.10 | 1.42310 | 1.44030 | 0.00000 | ||
2328 | 2000.11.21 00:33 | close | 776 | 0.10 | 1.42320 | 1.44030 | 0.00000 | -0.70 | 5189.01 |
2329 | 2000.11.21 00:55 | sell | 777 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
2330 | 2000.11.21 00:55 | modify | 777 | 0.10 | 1.42380 | 1.44090 | 0.00000 | ||
2331 | 2000.11.21 00:57 | close | 777 | 0.10 | 1.42310 | 1.44090 | 0.00000 | 7.00 | 5196.01 |
2332 | 2000.11.21 23:01 | sell | 778 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
2333 | 2000.11.21 23:01 | modify | 778 | 0.10 | 1.41890 | 1.43580 | 0.00000 | ||
2334 | 2000.11.21 23:04 | close | 778 | 0.10 | 1.41820 | 1.43580 | 0.00000 | 7.00 | 5203.01 |
2335 | 2000.11.21 23:51 | sell | 779 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
2336 | 2000.11.21 23:51 | modify | 779 | 0.10 | 1.41850 | 1.43560 | 0.00000 | ||
2337 | 2000.11.21 23:59 | close | 779 | 0.10 | 1.41820 | 1.43560 | 0.00000 | 3.00 | 5206.01 |
2338 | 2000.11.22 00:06 | sell | 780 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
2339 | 2000.11.22 00:07 | modify | 780 | 0.10 | 1.41850 | 1.43580 | 0.00000 | ||
2340 | 2000.11.22 00:11 | close | 780 | 0.10 | 1.41820 | 1.43580 | 0.00000 | 3.00 | 5209.01 |
2341 | 2000.11.22 00:11 | buy | 781 | 0.10 | 1.41773 | 0.00000 | 0.00000 | ||
2342 | 2000.11.22 00:11 | modify | 781 | 0.10 | 1.41773 | 1.40031 | 0.00000 | ||
2343 | 2000.11.22 01:19 | close | 781 | 0.10 | 1.41790 | 1.40031 | 0.00000 | 1.70 | 5210.71 |
2344 | 2000.11.22 23:38 | sell | 782 | 0.10 | 1.40760 | 0.00000 | 0.00000 | ||
2345 | 2000.11.22 23:39 | modify | 782 | 0.10 | 1.40760 | 1.42430 | 0.00000 | ||
2346 | 2000.11.22 23:46 | close | 782 | 0.10 | 1.40680 | 1.42430 | 0.00000 | 8.00 | 5218.71 |
2347 | 2000.11.23 00:07 | buy | 783 | 0.10 | 1.40320 | 0.00000 | 0.00000 | ||
2348 | 2000.11.23 00:07 | modify | 783 | 0.10 | 1.40320 | 1.38641 | 0.00000 | ||
2349 | 2000.11.23 00:22 | close | 783 | 0.10 | 1.40380 | 1.38641 | 0.00000 | 6.00 | 5224.71 |
2350 | 2000.11.23 23:30 | sell | 784 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
2351 | 2000.11.23 23:31 | modify | 784 | 0.10 | 1.40010 | 1.41750 | 0.00000 | ||
2352 | 2000.11.24 01:16 | close | 784 | 0.10 | 1.40050 | 1.41750 | 0.00000 | -3.70 | 5221.01 |
2353 | 2000.11.24 23:04 | buy | 785 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
2354 | 2000.11.24 23:04 | modify | 785 | 0.10 | 1.39910 | 1.38210 | 0.00000 | ||
2355 | 2000.11.24 23:05 | close | 785 | 0.10 | 1.39970 | 1.38210 | 0.00000 | 6.00 | 5227.01 |
2356 | 2000.11.24 23:05 | buy | 786 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
2357 | 2000.11.24 23:06 | modify | 786 | 0.10 | 1.39910 | 1.38140 | 0.00000 | ||
2358 | 2000.11.24 23:11 | close | 786 | 0.10 | 1.39970 | 1.38140 | 0.00000 | 6.00 | 5233.01 |
2359 | 2000.11.27 00:01 | sell | 787 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
2360 | 2000.11.27 00:01 | modify | 787 | 0.10 | 1.40080 | 1.41820 | 0.00000 | ||
2361 | 2000.11.27 03:23 | close | 787 | 0.10 | 1.40250 | 1.41820 | 0.00000 | -17.00 | 5216.01 |
2362 | 2000.11.27 23:00 | sell | 788 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
2363 | 2000.11.27 23:00 | modify | 788 | 0.10 | 1.41790 | 1.43490 | 0.00000 | ||
2364 | 2000.11.27 23:05 | close | 788 | 0.10 | 1.41730 | 1.43490 | 0.00000 | 6.00 | 5222.01 |
2365 | 2000.11.27 23:10 | sell | 789 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
2366 | 2000.11.27 23:10 | modify | 789 | 0.10 | 1.41790 | 1.43520 | 0.00000 | ||
2367 | 2000.11.27 23:25 | close | 789 | 0.10 | 1.41730 | 1.43520 | 0.00000 | 6.00 | 5228.01 |
2368 | 2000.11.28 00:29 | buy | 790 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
2369 | 2000.11.28 00:29 | modify | 790 | 0.10 | 1.41720 | 1.39977 | 0.00000 | ||
2370 | 2000.11.28 02:14 | close | 790 | 0.10 | 1.41750 | 1.39977 | 0.00000 | 3.00 | 5231.01 |
2371 | 2000.11.28 23:10 | sell | 791 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
2372 | 2000.11.28 23:10 | modify | 791 | 0.10 | 1.41770 | 1.43440 | 0.00000 | ||
2373 | 2000.11.28 23:11 | close | 791 | 0.10 | 1.41700 | 1.43440 | 0.00000 | 7.00 | 5238.01 |
2374 | 2000.11.28 23:12 | sell | 792 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
2375 | 2000.11.28 23:12 | modify | 792 | 0.10 | 1.41810 | 1.43550 | 0.00000 | ||
2376 | 2000.11.29 00:11 | close | 792 | 0.10 | 1.41740 | 1.43550 | 0.00000 | 7.30 | 5245.32 |
2377 | 2000.11.29 00:20 | sell | 793 | 0.10 | 1.41868 | 0.00000 | 0.00000 | ||
2378 | 2000.11.29 00:20 | modify | 793 | 0.10 | 1.41868 | 1.43605 | 0.00000 | ||
2379 | 2000.11.29 00:52 | close | 793 | 0.10 | 1.41800 | 1.43605 | 0.00000 | 6.80 | 5252.12 |
2380 | 2000.11.29 00:54 | buy | 794 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
2381 | 2000.11.29 00:54 | modify | 794 | 0.10 | 1.41720 | 1.40050 | 0.00000 | ||
2382 | 2000.11.29 01:04 | close | 794 | 0.10 | 1.41780 | 1.40050 | 0.00000 | 6.00 | 5258.12 |
2383 | 2000.11.30 00:17 | sell | 795 | 0.10 | 1.42285 | 0.00000 | 0.00000 | ||
2384 | 2000.11.30 00:17 | modify | 795 | 0.10 | 1.42285 | 1.44040 | 0.00000 | ||
2385 | 2000.11.30 00:17 | close | 795 | 0.10 | 1.42260 | 1.44040 | 0.00000 | 2.50 | 5260.62 |
2386 | 2000.11.30 00:26 | buy | 796 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
2387 | 2000.11.30 00:27 | modify | 796 | 0.10 | 1.42230 | 1.40510 | 0.00000 | ||
2388 | 2000.11.30 03:08 | close | 796 | 0.10 | 1.42070 | 1.40510 | 0.00000 | -16.00 | 5244.62 |
2389 | 2000.11.30 23:04 | buy | 797 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
2390 | 2000.11.30 23:04 | modify | 797 | 0.10 | 1.42520 | 1.40730 | 0.00000 | ||
2391 | 2000.11.30 23:35 | close | 797 | 0.10 | 1.42600 | 1.40730 | 0.00000 | 8.00 | 5252.62 |
2392 | 2000.12.04 23:31 | buy | 798 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
2393 | 2000.12.04 23:31 | modify | 798 | 0.10 | 1.45030 | 1.43285 | 0.00000 | ||
2394 | 2000.12.05 00:51 | close | 798 | 0.10 | 1.45050 | 1.43285 | 0.00000 | 1.15 | 5253.76 |
2395 | 2000.12.05 00:53 | sell | 799 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
2396 | 2000.12.05 00:53 | modify | 799 | 0.10 | 1.45080 | 1.46834 | 0.00000 | ||
2397 | 2000.12.05 00:55 | close | 799 | 0.10 | 1.45020 | 1.46834 | 0.00000 | 6.00 | 5259.76 |
2398 | 2000.12.05 00:55 | sell | 800 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
2399 | 2000.12.05 00:56 | modify | 800 | 0.10 | 1.45090 | 1.46860 | 0.00000 | ||
2400 | 2000.12.05 01:03 | close | 800 | 0.10 | 1.45020 | 1.46860 | 0.00000 | 7.00 | 5266.76 |
2401 | 2000.12.05 23:28 | sell | 801 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
2402 | 2000.12.05 23:28 | modify | 801 | 0.10 | 1.43350 | 1.45108 | 0.00000 | ||
2403 | 2000.12.05 23:28 | close | 801 | 0.10 | 1.43250 | 1.45108 | 0.00000 | 10.00 | 5276.76 |
2404 | 2000.12.05 23:29 | sell | 802 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
2405 | 2000.12.05 23:29 | modify | 802 | 0.10 | 1.43337 | 1.45076 | 0.00000 | ||
2406 | 2000.12.05 23:31 | close | 802 | 0.10 | 1.43270 | 1.45076 | 0.00000 | 6.70 | 5283.46 |
2407 | 2000.12.05 23:34 | sell | 803 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
2408 | 2000.12.05 23:34 | modify | 803 | 0.10 | 1.43370 | 1.45095 | 0.00000 | ||
2409 | 2000.12.06 00:07 | close | 803 | 0.10 | 1.43310 | 1.45095 | 0.00000 | 6.30 | 5289.77 |
2410 | 2000.12.06 00:32 | buy | 804 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
2411 | 2000.12.06 00:33 | modify | 804 | 0.10 | 1.43280 | 1.41560 | 0.00000 | ||
2412 | 2000.12.06 01:08 | close | 804 | 0.10 | 1.43350 | 1.41560 | 0.00000 | 7.00 | 5296.77 |
2413 | 2000.12.07 00:01 | buy | 805 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
2414 | 2000.12.07 00:01 | modify | 805 | 0.10 | 1.44310 | 1.42571 | 0.00000 | ||
2415 | 2000.12.07 00:37 | close | 805 | 0.10 | 1.44390 | 1.42571 | 0.00000 | 8.00 | 5304.77 |
2416 | 2000.12.07 23:02 | buy | 806 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
2417 | 2000.12.07 23:02 | modify | 806 | 0.10 | 1.44372 | 1.42630 | 0.00000 | ||
2418 | 2000.12.07 23:18 | close | 806 | 0.10 | 1.44440 | 1.42630 | 0.00000 | 6.80 | 5311.57 |
2419 | 2000.12.12 23:01 | sell | 807 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
2420 | 2000.12.12 23:01 | modify | 807 | 0.10 | 1.44970 | 1.46670 | 0.00000 | ||
2421 | 2000.12.12 23:08 | close | 807 | 0.10 | 1.44910 | 1.46670 | 0.00000 | 6.00 | 5317.57 |
2422 | 2000.12.12 23:18 | sell | 808 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
2423 | 2000.12.12 23:18 | modify | 808 | 0.10 | 1.44950 | 1.46720 | 0.00000 | ||
2424 | 2000.12.12 23:20 | close | 808 | 0.10 | 1.44879 | 1.46720 | 0.00000 | 7.10 | 5324.67 |
2425 | 2000.12.12 23:56 | buy | 809 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
2426 | 2000.12.12 23:57 | modify | 809 | 0.10 | 1.44730 | 1.43030 | 0.00000 | ||
2427 | 2000.12.12 23:58 | close | 809 | 0.10 | 1.44860 | 1.43030 | 0.00000 | 13.00 | 5337.67 |
2428 | 2000.12.12 23:58 | sell | 810 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
2429 | 2000.12.12 23:58 | modify | 810 | 0.10 | 1.44920 | 1.46660 | 0.00000 | ||
2430 | 2000.12.13 00:02 | close | 810 | 0.10 | 1.44710 | 1.46660 | 0.00000 | 21.30 | 5358.97 |
2431 | 2000.12.13 00:02 | buy | 811 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
2432 | 2000.12.13 00:03 | modify | 811 | 0.10 | 1.44710 | 1.43070 | 0.00000 | ||
2433 | 2000.12.13 00:04 | close | 811 | 0.10 | 1.44860 | 1.43070 | 0.00000 | 15.00 | 5373.97 |
2434 | 2000.12.13 00:05 | sell | 812 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
2435 | 2000.12.13 00:06 | modify | 812 | 0.10 | 1.44930 | 1.46560 | 0.00000 | ||
2436 | 2000.12.13 00:08 | close | 812 | 0.10 | 1.44760 | 1.46560 | 0.00000 | 17.00 | 5390.97 |
2437 | 2000.12.13 00:08 | buy | 813 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
2438 | 2000.12.13 00:09 | modify | 813 | 0.10 | 1.44760 | 1.43080 | 0.00000 | ||
2439 | 2000.12.13 00:23 | close | 813 | 0.10 | 1.44930 | 1.43080 | 0.00000 | 17.00 | 5407.97 |
2440 | 2000.12.13 00:23 | sell | 814 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
2441 | 2000.12.13 00:23 | modify | 814 | 0.10 | 1.44930 | 1.46625 | 0.00000 | ||
2442 | 2000.12.13 00:24 | close | 814 | 0.10 | 1.44850 | 1.46625 | 0.00000 | 8.00 | 5415.97 |
2443 | 2000.12.13 00:31 | sell | 815 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
2444 | 2000.12.13 00:31 | modify | 815 | 0.10 | 1.44910 | 1.46640 | 0.00000 | ||
2445 | 2000.12.13 01:20 | close | 815 | 0.10 | 1.44840 | 1.46640 | 0.00000 | 7.00 | 5422.97 |
2446 | 2000.12.13 23:01 | sell | 816 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
2447 | 2000.12.13 23:01 | modify | 816 | 0.10 | 1.45630 | 1.47365 | 0.00000 | ||
2448 | 2000.12.14 01:15 | close | 816 | 0.10 | 1.45630 | 1.47365 | 0.00000 | 0.91 | 5423.88 |
2449 | 2000.12.14 23:36 | buy | 817 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
2450 | 2000.12.14 23:36 | modify | 817 | 0.10 | 1.47237 | 1.45495 | 0.00000 | ||
2451 | 2000.12.14 23:37 | close | 817 | 0.10 | 1.47300 | 1.45495 | 0.00000 | 6.30 | 5430.18 |
2452 | 2000.12.14 23:54 | buy | 818 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
2453 | 2000.12.14 23:55 | modify | 818 | 0.10 | 1.47220 | 1.45510 | 0.00000 | ||
2454 | 2000.12.15 00:02 | close | 818 | 0.10 | 1.47280 | 1.45510 | 0.00000 | 5.14 | 5435.33 |
2455 | 2000.12.15 00:15 | buy | 819 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
2456 | 2000.12.15 00:15 | modify | 819 | 0.10 | 1.47230 | 1.45500 | 0.00000 | ||
2457 | 2000.12.15 01:52 | close | 819 | 0.10 | 1.47265 | 1.45500 | 0.00000 | 3.50 | 5438.83 |
2458 | 2000.12.18 00:01 | buy | 820 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
2459 | 2000.12.18 00:01 | modify | 820 | 0.10 | 1.47370 | 1.45580 | 0.00000 | ||
2460 | 2000.12.18 01:15 | close | 820 | 0.10 | 1.47510 | 1.45580 | 0.00000 | 14.00 | 5452.83 |
2461 | 2000.12.18 23:53 | buy | 821 | 0.10 | 1.47532 | 0.00000 | 0.00000 | ||
2462 | 2000.12.18 23:53 | modify | 821 | 0.10 | 1.47532 | 1.45787 | 0.00000 | ||
2463 | 2000.12.19 00:21 | close | 821 | 0.10 | 1.47630 | 1.45787 | 0.00000 | 8.95 | 5461.77 |
2464 | 2000.12.19 00:43 | buy | 822 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
2465 | 2000.12.19 00:43 | modify | 822 | 0.10 | 1.47480 | 1.45790 | 0.00000 | ||
2466 | 2000.12.19 00:49 | close | 822 | 0.10 | 1.47570 | 1.45790 | 0.00000 | 9.00 | 5470.77 |
2467 | 2000.12.19 00:51 | buy | 823 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
2468 | 2000.12.19 00:51 | modify | 823 | 0.10 | 1.47530 | 1.45803 | 0.00000 | ||
2469 | 2000.12.19 00:52 | close | 823 | 0.10 | 1.47610 | 1.45803 | 0.00000 | 8.00 | 5478.77 |
2470 | 2000.12.19 00:53 | buy | 824 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
2471 | 2000.12.19 00:54 | modify | 824 | 0.10 | 1.47540 | 1.45820 | 0.00000 | ||
2472 | 2000.12.19 02:00 | close | 824 | 0.10 | 1.47560 | 1.45820 | 0.00000 | 2.00 | 5480.77 |
2473 | 2000.12.19 23:33 | buy | 825 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
2474 | 2000.12.19 23:33 | modify | 825 | 0.10 | 1.46880 | 1.45166 | 0.00000 | ||
2475 | 2000.12.19 23:35 | close | 825 | 0.10 | 1.46970 | 1.45166 | 0.00000 | 9.00 | 5489.77 |
2476 | 2000.12.19 23:36 | buy | 826 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
2477 | 2000.12.19 23:36 | modify | 826 | 0.10 | 1.46880 | 1.45145 | 0.00000 | ||
2478 | 2000.12.20 00:45 | close | 826 | 0.10 | 1.46890 | 1.45145 | 0.00000 | 0.15 | 5489.92 |
2479 | 2000.12.21 00:13 | buy | 827 | 0.10 | 1.47485 | 0.00000 | 0.00000 | ||
2480 | 2000.12.21 00:13 | modify | 827 | 0.10 | 1.47485 | 1.45741 | 0.00000 | ||
2481 | 2000.12.21 00:47 | close | 827 | 0.10 | 1.47570 | 1.45741 | 0.00000 | 8.50 | 5498.42 |
2482 | 2000.12.21 00:59 | sell | 828 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
2483 | 2000.12.21 01:00 | modify | 828 | 0.10 | 1.47610 | 1.49340 | 0.00000 | ||
2484 | 2000.12.21 01:08 | close | 828 | 0.10 | 1.47530 | 1.49340 | 0.00000 | 8.00 | 5506.42 |
2485 | 2000.12.21 23:18 | buy | 829 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
2486 | 2000.12.21 23:21 | modify | 829 | 0.10 | 1.47280 | 1.45670 | 0.00000 | ||
2487 | 2000.12.21 23:21 | close | 829 | 0.10 | 1.47430 | 1.45670 | 0.00000 | 15.00 | 5521.42 |
2488 | 2000.12.21 23:42 | buy | 830 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
2489 | 2000.12.21 23:43 | modify | 830 | 0.10 | 1.47330 | 1.45610 | 0.00000 | ||
2490 | 2000.12.22 01:12 | close | 830 | 0.10 | 1.47350 | 1.45610 | 0.00000 | 1.15 | 5522.56 |
2491 | 2000.12.25 00:54 | sell | 831 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
2492 | 2000.12.25 00:54 | modify | 831 | 0.10 | 1.47870 | 1.49600 | 0.00000 | ||
2493 | 2000.12.25 02:39 | close | 831 | 0.10 | 1.47788 | 1.49600 | 0.00000 | 8.20 | 5530.76 |
2494 | 2000.12.25 23:30 | buy | 832 | 0.10 | 1.47780 | 0.00000 | 0.00000 | ||
2495 | 2000.12.25 23:54 | modify | 832 | 0.10 | 1.47780 | 1.46010 | 0.00000 | ||
2496 | 2000.12.26 00:03 | close | 832 | 0.10 | 1.48030 | 1.46010 | 0.00000 | 24.14 | 5554.91 |
2497 | 2000.12.26 00:54 | buy | 833 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
2498 | 2000.12.26 00:54 | modify | 833 | 0.10 | 1.47540 | 1.45801 | 0.00000 | ||
2499 | 2000.12.26 00:59 | close | 833 | 0.10 | 1.47670 | 1.45801 | 0.00000 | 13.00 | 5567.91 |
2500 | 2000.12.27 00:18 | sell | 834 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
2501 | 2000.12.27 00:18 | modify | 834 | 0.10 | 1.48390 | 1.50115 | 0.00000 | ||
2502 | 2000.12.27 00:19 | close | 834 | 0.10 | 1.48330 | 1.50115 | 0.00000 | 6.00 | 5573.91 |
2503 | 2000.12.27 00:24 | sell | 835 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
2504 | 2000.12.27 00:24 | modify | 835 | 0.10 | 1.48410 | 1.50153 | 0.00000 | ||
2505 | 2000.12.27 00:37 | close | 835 | 0.10 | 1.48290 | 1.50153 | 0.00000 | 12.00 | 5585.91 |
2506 | 2000.12.27 00:56 | sell | 836 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
2507 | 2000.12.27 00:59 | modify | 836 | 0.10 | 1.48410 | 1.50150 | 0.00000 | ||
2508 | 2000.12.27 01:01 | close | 836 | 0.10 | 1.48340 | 1.50150 | 0.00000 | 7.00 | 5592.91 |
2509 | 2000.12.28 00:08 | sell | 837 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
2510 | 2000.12.28 00:08 | modify | 837 | 0.10 | 1.49750 | 1.51485 | 0.00000 | ||
2511 | 2000.12.28 01:22 | close | 837 | 0.10 | 1.49716 | 1.51485 | 0.00000 | 3.40 | 5596.31 |
2512 | 2000.12.28 23:02 | buy | 838 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
2513 | 2000.12.28 23:02 | modify | 838 | 0.10 | 1.49260 | 1.47470 | 0.00000 | ||
2514 | 2000.12.28 23:09 | close | 838 | 0.10 | 1.49330 | 1.47470 | 0.00000 | 7.00 | 5603.31 |
2515 | 2000.12.28 23:30 | buy | 839 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
2516 | 2000.12.28 23:30 | modify | 839 | 0.10 | 1.49260 | 1.47470 | 0.00000 | ||
2517 | 2000.12.28 23:32 | close | 839 | 0.10 | 1.49330 | 1.47470 | 0.00000 | 7.00 | 5610.31 |
2518 | 2000.12.28 23:35 | buy | 840 | 0.10 | 1.49257 | 0.00000 | 0.00000 | ||
2519 | 2000.12.28 23:35 | modify | 840 | 0.10 | 1.49257 | 1.47519 | 0.00000 | ||
2520 | 2000.12.29 01:56 | close | 840 | 0.10 | 1.49170 | 1.47519 | 0.00000 | -9.55 | 5600.75 |
2521 | 2001.01.01 00:30 | buy | 841 | 0.10 | 1.49320 | 0.00000 | 0.00000 | ||
2522 | 2001.01.01 07:00 | modify | 841 | 0.10 | 1.49320 | 1.47660 | 0.00000 | ||
2523 | 2001.01.01 19:44 | close | 841 | 0.10 | 1.49420 | 1.47660 | 0.00000 | 10.00 | 5610.75 |
2524 | 2001.01.01 23:19 | sell | 842 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
2525 | 2001.01.01 23:19 | modify | 842 | 0.10 | 1.49580 | 1.51320 | 0.00000 | ||
2526 | 2001.01.02 01:11 | close | 842 | 0.10 | 1.49590 | 1.51320 | 0.00000 | -0.70 | 5610.06 |
2527 | 2001.01.02 23:49 | buy | 843 | 0.10 | 1.50190 | 0.00000 | 0.00000 | ||
2528 | 2001.01.02 23:49 | modify | 843 | 0.10 | 1.50190 | 1.48480 | 0.00000 | ||
2529 | 2001.01.02 23:57 | close | 843 | 0.10 | 1.50250 | 1.48480 | 0.00000 | 6.00 | 5616.06 |
2530 | 2001.01.02 23:58 | buy | 844 | 0.10 | 1.50186 | 0.00000 | 0.00000 | ||
2531 | 2001.01.02 23:58 | modify | 844 | 0.10 | 1.50186 | 1.48445 | 0.00000 | ||
2532 | 2001.01.03 02:19 | close | 844 | 0.10 | 1.50320 | 1.48445 | 0.00000 | 12.54 | 5628.60 |
2533 | 2001.01.04 23:00 | buy | 845 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
2534 | 2001.01.04 23:00 | modify | 845 | 0.10 | 1.50080 | 1.48340 | 0.00000 | ||
2535 | 2001.01.04 23:04 | close | 845 | 0.10 | 1.50142 | 1.48340 | 0.00000 | 6.20 | 5634.80 |
2536 | 2001.01.04 23:04 | buy | 846 | 0.10 | 1.50103 | 0.00000 | 0.00000 | ||
2537 | 2001.01.04 23:04 | modify | 846 | 0.10 | 1.50103 | 1.48361 | 0.00000 | ||
2538 | 2001.01.04 23:54 | close | 846 | 0.10 | 1.50200 | 1.48361 | 0.00000 | 9.70 | 5644.50 |
2539 | 2001.01.04 23:55 | sell | 847 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
2540 | 2001.01.04 23:56 | modify | 847 | 0.10 | 1.50230 | 1.51960 | 0.00000 | ||
2541 | 2001.01.05 00:05 | close | 847 | 0.10 | 1.50166 | 1.51960 | 0.00000 | 6.70 | 5651.20 |
2542 | 2001.01.05 00:22 | sell | 848 | 0.10 | 1.50250 | 0.00000 | 0.00000 | ||
2543 | 2001.01.05 00:23 | modify | 848 | 0.10 | 1.50250 | 1.51960 | 0.00000 | ||
2544 | 2001.01.05 00:39 | close | 848 | 0.10 | 1.50180 | 1.51960 | 0.00000 | 7.00 | 5658.20 |
2545 | 2001.01.05 23:06 | sell | 849 | 0.10 | 1.50400 | 0.00000 | 0.00000 | ||
2546 | 2001.01.05 23:06 | modify | 849 | 0.10 | 1.50400 | 1.52140 | 0.00000 | ||
2547 | 2001.01.08 00:16 | close | 849 | 0.10 | 1.50340 | 1.52140 | 0.00000 | 6.30 | 5664.51 |
2548 | 2001.01.08 23:46 | sell | 850 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
2549 | 2001.01.08 23:46 | modify | 850 | 0.10 | 1.49670 | 1.51430 | 0.00000 | ||
2550 | 2001.01.09 00:33 | close | 850 | 0.10 | 1.49610 | 1.51430 | 0.00000 | 6.30 | 5670.81 |
2551 | 2001.01.09 23:49 | sell | 851 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
2552 | 2001.01.09 23:50 | modify | 851 | 0.10 | 1.48890 | 1.50590 | 0.00000 | ||
2553 | 2001.01.10 00:32 | close | 851 | 0.10 | 1.48818 | 1.50590 | 0.00000 | 7.50 | 5678.32 |
2554 | 2001.01.11 00:05 | sell | 852 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
2555 | 2001.01.11 00:06 | modify | 852 | 0.10 | 1.48770 | 1.50500 | 0.00000 | ||
2556 | 2001.01.11 00:40 | close | 852 | 0.10 | 1.48710 | 1.50500 | 0.00000 | 6.00 | 5684.32 |
2557 | 2001.01.11 23:07 | buy | 853 | 0.10 | 1.49780 | 0.00000 | 0.00000 | ||
2558 | 2001.01.11 23:08 | modify | 853 | 0.10 | 1.49780 | 1.48110 | 0.00000 | ||
2559 | 2001.01.11 23:12 | close | 853 | 0.10 | 1.49850 | 1.48110 | 0.00000 | 7.00 | 5691.32 |
2560 | 2001.01.11 23:16 | buy | 854 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
2561 | 2001.01.11 23:17 | modify | 854 | 0.10 | 1.49820 | 1.48060 | 0.00000 | ||
2562 | 2001.01.12 00:30 | close | 854 | 0.10 | 1.49770 | 1.48060 | 0.00000 | -5.86 | 5685.46 |
2563 | 2001.01.12 00:32 | buy | 855 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
2564 | 2001.01.12 00:33 | modify | 855 | 0.10 | 1.49690 | 1.47980 | 0.00000 | ||
2565 | 2001.01.12 00:39 | close | 855 | 0.10 | 1.49750 | 1.47980 | 0.00000 | 6.00 | 5691.46 |
2566 | 2001.01.12 00:46 | buy | 856 | 0.10 | 1.49696 | 0.00000 | 0.00000 | ||
2567 | 2001.01.12 00:46 | modify | 856 | 0.10 | 1.49696 | 1.47953 | 0.00000 | ||
2568 | 2001.01.12 01:04 | close | 856 | 0.10 | 1.49760 | 1.47953 | 0.00000 | 6.40 | 5697.86 |
2569 | 2001.01.12 23:02 | sell | 857 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
2570 | 2001.01.12 23:02 | modify | 857 | 0.10 | 1.47790 | 1.49520 | 0.00000 | ||
2571 | 2001.01.12 23:23 | close | 857 | 0.10 | 1.47730 | 1.49520 | 0.00000 | 6.00 | 5703.86 |
2572 | 2001.01.15 00:50 | sell | 858 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
2573 | 2001.01.15 00:50 | modify | 858 | 0.10 | 1.47930 | 1.49620 | 0.00000 | ||
2574 | 2001.01.15 01:16 | close | 858 | 0.10 | 1.47860 | 1.49620 | 0.00000 | 7.00 | 5710.86 |
2575 | 2001.01.15 23:16 | sell | 859 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
2576 | 2001.01.15 23:16 | modify | 859 | 0.10 | 1.47750 | 1.49460 | 0.00000 | ||
2577 | 2001.01.15 23:17 | close | 859 | 0.10 | 1.47690 | 1.49460 | 0.00000 | 6.00 | 5716.86 |
2578 | 2001.01.15 23:19 | sell | 860 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
2579 | 2001.01.15 23:20 | modify | 860 | 0.10 | 1.47750 | 1.49470 | 0.00000 | ||
2580 | 2001.01.15 23:34 | close | 860 | 0.10 | 1.47690 | 1.49470 | 0.00000 | 6.00 | 5722.86 |
2581 | 2001.01.15 23:35 | sell | 861 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
2582 | 2001.01.15 23:35 | modify | 861 | 0.10 | 1.47760 | 1.49460 | 0.00000 | ||
2583 | 2001.01.15 23:44 | close | 861 | 0.10 | 1.47670 | 1.49460 | 0.00000 | 9.00 | 5731.86 |
2584 | 2001.01.15 23:44 | buy | 862 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
2585 | 2001.01.15 23:44 | modify | 862 | 0.10 | 1.47670 | 1.45950 | 0.00000 | ||
2586 | 2001.01.15 23:53 | close | 862 | 0.10 | 1.47750 | 1.45950 | 0.00000 | 8.00 | 5739.86 |
2587 | 2001.01.16 00:07 | buy | 863 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
2588 | 2001.01.16 00:07 | modify | 863 | 0.10 | 1.47660 | 1.45960 | 0.00000 | ||
2589 | 2001.01.16 00:10 | close | 863 | 0.10 | 1.47720 | 1.45960 | 0.00000 | 6.00 | 5745.86 |
2590 | 2001.01.16 00:17 | buy | 864 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
2591 | 2001.01.16 00:17 | modify | 864 | 0.10 | 1.47660 | 1.45925 | 0.00000 | ||
2592 | 2001.01.16 01:13 | close | 864 | 0.10 | 1.47730 | 1.45925 | 0.00000 | 7.00 | 5752.86 |
2593 | 2001.01.17 00:10 | sell | 865 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
2594 | 2001.01.17 00:10 | modify | 865 | 0.10 | 1.47280 | 1.49040 | 0.00000 | ||
2595 | 2001.01.17 00:15 | close | 865 | 0.10 | 1.47220 | 1.49040 | 0.00000 | 6.00 | 5758.86 |
2596 | 2001.01.17 00:15 | sell | 866 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
2597 | 2001.01.17 00:16 | modify | 866 | 0.10 | 1.47290 | 1.48990 | 0.00000 | ||
2598 | 2001.01.17 00:23 | close | 866 | 0.10 | 1.47225 | 1.48990 | 0.00000 | 6.50 | 5765.36 |
2599 | 2001.01.17 00:37 | sell | 867 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
2600 | 2001.01.17 00:37 | modify | 867 | 0.10 | 1.47280 | 1.49010 | 0.00000 | ||
2601 | 2001.01.17 00:38 | close | 867 | 0.10 | 1.47230 | 1.49010 | 0.00000 | 5.00 | 5770.36 |
2602 | 2001.01.17 00:42 | sell | 868 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
2603 | 2001.01.17 00:42 | modify | 868 | 0.10 | 1.47280 | 1.49020 | 0.00000 | ||
2604 | 2001.01.17 00:47 | close | 868 | 0.10 | 1.47235 | 1.49020 | 0.00000 | 4.50 | 5774.86 |
2605 | 2001.01.17 00:47 | buy | 869 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
2606 | 2001.01.17 00:47 | modify | 869 | 0.10 | 1.47200 | 1.45460 | 0.00000 | ||
2607 | 2001.01.17 00:48 | close | 869 | 0.10 | 1.47250 | 1.45460 | 0.00000 | 5.00 | 5779.86 |
2608 | 2001.01.17 00:48 | buy | 870 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
2609 | 2001.01.17 00:48 | modify | 870 | 0.10 | 1.47200 | 1.45460 | 0.00000 | ||
2610 | 2001.01.17 01:11 | close | 870 | 0.10 | 1.47260 | 1.45460 | 0.00000 | 6.00 | 5785.86 |
2611 | 2001.01.18 00:37 | buy | 871 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
2612 | 2001.01.18 00:38 | modify | 871 | 0.10 | 1.47310 | 1.45570 | 0.00000 | ||
2613 | 2001.01.18 00:39 | close | 871 | 0.10 | 1.47380 | 1.45570 | 0.00000 | 7.00 | 5792.86 |
2614 | 2001.01.18 00:40 | buy | 872 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
2615 | 2001.01.18 00:40 | modify | 872 | 0.10 | 1.47320 | 1.45630 | 0.00000 | ||
2616 | 2001.01.18 00:57 | close | 872 | 0.10 | 1.47410 | 1.45630 | 0.00000 | 9.00 | 5801.86 |
2617 | 2001.01.19 23:07 | buy | 873 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
2618 | 2001.01.19 23:15 | modify | 873 | 0.10 | 1.46270 | 1.44540 | 0.00000 | ||
2619 | 2001.01.22 00:01 | close | 873 | 0.10 | 1.46370 | 1.44540 | 0.00000 | 9.14 | 5811.01 |
2620 | 2001.01.22 00:01 | sell | 874 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
2621 | 2001.01.22 00:01 | modify | 874 | 0.10 | 1.46370 | 1.48080 | 0.00000 | ||
2622 | 2001.01.22 01:44 | close | 874 | 0.10 | 1.46365 | 1.48080 | 0.00000 | 0.50 | 5811.51 |
2623 | 2001.01.22 23:27 | sell | 875 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
2624 | 2001.01.22 23:28 | modify | 875 | 0.10 | 1.46590 | 1.48310 | 0.00000 | ||
2625 | 2001.01.23 00:12 | close | 875 | 0.10 | 1.46527 | 1.48310 | 0.00000 | 6.60 | 5818.11 |
2626 | 2001.01.23 00:12 | buy | 876 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
2627 | 2001.01.23 00:13 | modify | 876 | 0.10 | 1.46470 | 1.44820 | 0.00000 | ||
2628 | 2001.01.23 00:16 | close | 876 | 0.10 | 1.46580 | 1.44820 | 0.00000 | 11.00 | 5829.11 |
2629 | 2001.01.23 23:02 | buy | 877 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
2630 | 2001.01.23 23:02 | modify | 877 | 0.10 | 1.46860 | 1.45146 | 0.00000 | ||
2631 | 2001.01.23 23:05 | close | 877 | 0.10 | 1.46930 | 1.45146 | 0.00000 | 7.00 | 5836.11 |
2632 | 2001.01.23 23:11 | buy | 878 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
2633 | 2001.01.23 23:11 | modify | 878 | 0.10 | 1.46860 | 1.45100 | 0.00000 | ||
2634 | 2001.01.24 00:31 | close | 878 | 0.10 | 1.46810 | 1.45100 | 0.00000 | -5.86 | 5830.26 |
2635 | 2001.01.24 00:34 | sell | 879 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
2636 | 2001.01.24 00:34 | modify | 879 | 0.10 | 1.46850 | 1.48585 | 0.00000 | ||
2637 | 2001.01.24 00:36 | close | 879 | 0.10 | 1.46775 | 1.48585 | 0.00000 | 7.50 | 5837.76 |
2638 | 2001.01.24 00:46 | sell | 880 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
2639 | 2001.01.24 00:46 | modify | 880 | 0.10 | 1.46810 | 1.48543 | 0.00000 | ||
2640 | 2001.01.24 00:50 | close | 880 | 0.10 | 1.46750 | 1.48543 | 0.00000 | 6.00 | 5843.76 |
2641 | 2001.01.24 00:52 | sell | 881 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
2642 | 2001.01.24 00:53 | modify | 881 | 0.10 | 1.46810 | 1.48520 | 0.00000 | ||
2643 | 2001.01.24 00:54 | close | 881 | 0.10 | 1.46750 | 1.48520 | 0.00000 | 6.00 | 5849.76 |
2644 | 2001.01.25 23:21 | sell | 882 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
2645 | 2001.01.25 23:22 | modify | 882 | 0.10 | 1.46170 | 1.47960 | 0.00000 | ||
2646 | 2001.01.25 23:23 | close | 882 | 0.10 | 1.46060 | 1.47960 | 0.00000 | 11.00 | 5860.76 |
2647 | 2001.01.26 00:08 | sell | 883 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
2648 | 2001.01.26 00:08 | modify | 883 | 0.10 | 1.46110 | 1.47800 | 0.00000 | ||
2649 | 2001.01.26 00:28 | close | 883 | 0.10 | 1.46040 | 1.47800 | 0.00000 | 7.00 | 5867.76 |
2650 | 2001.01.26 00:32 | buy | 884 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
2651 | 2001.01.26 00:33 | modify | 884 | 0.10 | 1.45910 | 1.44190 | 0.00000 | ||
2652 | 2001.01.26 00:40 | close | 884 | 0.10 | 1.45986 | 1.44190 | 0.00000 | 7.60 | 5875.36 |
2653 | 2001.01.26 00:51 | buy | 885 | 0.10 | 1.45919 | 0.00000 | 0.00000 | ||
2654 | 2001.01.26 00:51 | modify | 885 | 0.10 | 1.45919 | 1.44178 | 0.00000 | ||
2655 | 2001.01.26 00:52 | close | 885 | 0.10 | 1.46010 | 1.44178 | 0.00000 | 9.10 | 5884.46 |
2656 | 2001.01.29 23:26 | sell | 886 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
2657 | 2001.01.29 23:26 | modify | 886 | 0.10 | 1.45890 | 1.47610 | 0.00000 | ||
2658 | 2001.01.30 01:08 | close | 886 | 0.10 | 1.45850 | 1.47610 | 0.00000 | 4.30 | 5888.76 |
2659 | 2001.01.31 23:07 | sell | 887 | 0.10 | 1.46483 | 0.00000 | 0.00000 | ||
2660 | 2001.01.31 23:07 | modify | 887 | 0.10 | 1.46483 | 1.48225 | 0.00000 | ||
2661 | 2001.01.31 23:10 | close | 887 | 0.10 | 1.46410 | 1.48225 | 0.00000 | 7.30 | 5896.06 |
2662 | 2001.01.31 23:32 | sell | 888 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
2663 | 2001.01.31 23:32 | modify | 888 | 0.10 | 1.46470 | 1.48180 | 0.00000 | ||
2664 | 2001.01.31 23:33 | close | 888 | 0.10 | 1.46410 | 1.48180 | 0.00000 | 6.00 | 5902.06 |
2665 | 2001.01.31 23:35 | sell | 889 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
2666 | 2001.01.31 23:35 | modify | 889 | 0.10 | 1.46470 | 1.48204 | 0.00000 | ||
2667 | 2001.01.31 23:36 | close | 889 | 0.10 | 1.46410 | 1.48204 | 0.00000 | 6.00 | 5908.06 |
2668 | 2001.01.31 23:37 | sell | 890 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
2669 | 2001.01.31 23:38 | modify | 890 | 0.10 | 1.46470 | 1.48210 | 0.00000 | ||
2670 | 2001.01.31 23:38 | close | 890 | 0.10 | 1.46385 | 1.48210 | 0.00000 | 8.50 | 5916.56 |
2671 | 2001.01.31 23:46 | sell | 891 | 0.10 | 1.46454 | 0.00000 | 0.00000 | ||
2672 | 2001.01.31 23:46 | modify | 891 | 0.10 | 1.46454 | 1.48198 | 0.00000 | ||
2673 | 2001.01.31 23:53 | close | 891 | 0.10 | 1.46410 | 1.48198 | 0.00000 | 4.40 | 5920.96 |
2674 | 2001.01.31 23:59 | sell | 892 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
2675 | 2001.01.31 23:59 | modify | 892 | 0.10 | 1.46460 | 1.48180 | 0.00000 | ||
2676 | 2001.02.01 00:03 | close | 892 | 0.10 | 1.46420 | 1.48180 | 0.00000 | 4.91 | 5925.87 |
2677 | 2001.02.01 00:12 | buy | 893 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
2678 | 2001.02.01 00:15 | modify | 893 | 0.10 | 1.46390 | 1.44650 | 0.00000 | ||
2679 | 2001.02.01 00:40 | close | 893 | 0.10 | 1.46450 | 1.44650 | 0.00000 | 6.00 | 5931.87 |
2680 | 2001.02.01 00:56 | sell | 894 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
2681 | 2001.02.01 00:56 | modify | 894 | 0.10 | 1.46470 | 1.48200 | 0.00000 | ||
2682 | 2001.02.01 00:58 | close | 894 | 0.10 | 1.46390 | 1.48200 | 0.00000 | 8.00 | 5939.87 |
2683 | 2001.02.01 23:18 | sell | 895 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
2684 | 2001.02.01 23:18 | modify | 895 | 0.10 | 1.47830 | 1.49555 | 0.00000 | ||
2685 | 2001.02.01 23:21 | close | 895 | 0.10 | 1.47730 | 1.49555 | 0.00000 | 10.00 | 5949.87 |
2686 | 2001.02.01 23:52 | sell | 896 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
2687 | 2001.02.01 23:52 | modify | 896 | 0.10 | 1.47830 | 1.49547 | 0.00000 | ||
2688 | 2001.02.01 23:54 | close | 896 | 0.10 | 1.47760 | 1.49547 | 0.00000 | 7.00 | 5956.87 |
2689 | 2001.02.01 23:59 | sell | 897 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
2690 | 2001.02.01 23:59 | modify | 897 | 0.10 | 1.47810 | 1.49510 | 0.00000 | ||
2691 | 2001.02.02 00:05 | close | 897 | 0.10 | 1.47740 | 1.49510 | 0.00000 | 7.30 | 5964.18 |
2692 | 2001.02.02 00:06 | sell | 898 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
2693 | 2001.02.02 00:06 | modify | 898 | 0.10 | 1.47820 | 1.49625 | 0.00000 | ||
2694 | 2001.02.02 00:06 | close | 898 | 0.10 | 1.47740 | 1.49625 | 0.00000 | 8.00 | 5972.18 |
2695 | 2001.02.02 00:10 | buy | 899 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
2696 | 2001.02.02 00:10 | modify | 899 | 0.10 | 1.47676 | 1.45933 | 0.00000 | ||
2697 | 2001.02.02 00:13 | close | 899 | 0.10 | 1.47745 | 1.45933 | 0.00000 | 6.90 | 5979.08 |
2698 | 2001.02.02 00:14 | buy | 900 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
2699 | 2001.02.02 00:14 | modify | 900 | 0.10 | 1.47690 | 1.45915 | 0.00000 | ||
2700 | 2001.02.02 01:01 | close | 900 | 0.10 | 1.47750 | 1.45915 | 0.00000 | 6.00 | 5985.08 |
2701 | 2001.02.02 23:05 | sell | 901 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
2702 | 2001.02.02 23:05 | modify | 901 | 0.10 | 1.47030 | 1.48756 | 0.00000 | ||
2703 | 2001.02.02 23:05 | close | 901 | 0.10 | 1.46980 | 1.48756 | 0.00000 | 5.00 | 5990.08 |
2704 | 2001.02.02 23:06 | sell | 902 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
2705 | 2001.02.02 23:06 | modify | 902 | 0.10 | 1.47050 | 1.48750 | 0.00000 | ||
2706 | 2001.02.02 23:25 | close | 902 | 0.10 | 1.46960 | 1.48750 | 0.00000 | 9.00 | 5999.08 |
2707 | 2001.02.02 23:27 | buy | 903 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
2708 | 2001.02.02 23:30 | modify | 903 | 0.10 | 1.46880 | 1.45130 | 0.00000 | ||
2709 | 2001.02.05 00:45 | close | 903 | 0.10 | 1.46920 | 1.45130 | 0.00000 | 3.15 | 6002.22 |
2710 | 2001.02.05 00:54 | sell | 904 | 0.10 | 1.46944 | 0.00000 | 0.00000 | ||
2711 | 2001.02.05 00:54 | modify | 904 | 0.10 | 1.46944 | 1.48687 | 0.00000 | ||
2712 | 2001.02.05 01:19 | close | 904 | 0.10 | 1.46870 | 1.48687 | 0.00000 | 7.40 | 6009.62 |
2713 | 2001.02.05 23:00 | buy | 905 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
2714 | 2001.02.05 23:01 | modify | 905 | 0.10 | 1.47350 | 1.45660 | 0.00000 | ||
2715 | 2001.02.05 23:18 | close | 905 | 0.10 | 1.47470 | 1.45660 | 0.00000 | 12.00 | 6021.62 |
2716 | 2001.02.06 00:33 | buy | 906 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
2717 | 2001.02.06 00:34 | modify | 906 | 0.10 | 1.47410 | 1.45670 | 0.00000 | ||
2718 | 2001.02.06 03:23 | close | 906 | 0.10 | 1.47270 | 1.45670 | 0.00000 | -14.00 | 6007.62 |
2719 | 2001.02.07 00:46 | sell | 907 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
2720 | 2001.02.07 00:47 | modify | 907 | 0.10 | 1.46030 | 1.47760 | 0.00000 | ||
2721 | 2001.02.07 00:47 | close | 907 | 0.10 | 1.45980 | 1.47760 | 0.00000 | 5.00 | 6012.62 |
2722 | 2001.02.07 00:51 | sell | 908 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
2723 | 2001.02.07 00:51 | modify | 908 | 0.10 | 1.46050 | 1.47750 | 0.00000 | ||
2724 | 2001.02.07 00:52 | close | 908 | 0.10 | 1.45970 | 1.47750 | 0.00000 | 8.00 | 6020.62 |
2725 | 2001.02.07 23:19 | sell | 909 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
2726 | 2001.02.07 23:19 | modify | 909 | 0.10 | 1.45300 | 1.47038 | 0.00000 | ||
2727 | 2001.02.07 23:39 | close | 909 | 0.10 | 1.45230 | 1.47038 | 0.00000 | 7.00 | 6027.62 |
2728 | 2001.02.07 23:43 | sell | 910 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
2729 | 2001.02.07 23:43 | modify | 910 | 0.10 | 1.45350 | 1.47050 | 0.00000 | ||
2730 | 2001.02.07 23:45 | close | 910 | 0.10 | 1.45270 | 1.47050 | 0.00000 | 8.00 | 6035.62 |
2731 | 2001.02.08 00:33 | buy | 911 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
2732 | 2001.02.08 00:34 | modify | 911 | 0.10 | 1.45270 | 1.43550 | 0.00000 | ||
2733 | 2001.02.08 01:06 | close | 911 | 0.10 | 1.45350 | 1.43550 | 0.00000 | 8.00 | 6043.62 |
2734 | 2001.02.08 23:27 | sell | 912 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
2735 | 2001.02.08 23:28 | modify | 912 | 0.10 | 1.44530 | 1.46300 | 0.00000 | ||
2736 | 2001.02.08 23:30 | close | 912 | 0.10 | 1.44470 | 1.46300 | 0.00000 | 6.00 | 6049.62 |
2737 | 2001.02.09 00:09 | buy | 913 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
2738 | 2001.02.09 00:09 | modify | 913 | 0.10 | 1.44400 | 1.42686 | 0.00000 | ||
2739 | 2001.02.09 00:10 | close | 913 | 0.10 | 1.44480 | 1.42686 | 0.00000 | 8.00 | 6057.62 |
2740 | 2001.02.09 00:12 | buy | 914 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
2741 | 2001.02.09 00:12 | modify | 914 | 0.10 | 1.44400 | 1.42660 | 0.00000 | ||
2742 | 2001.02.09 00:14 | close | 914 | 0.10 | 1.44470 | 1.42660 | 0.00000 | 7.00 | 6064.62 |
2743 | 2001.02.09 00:35 | buy | 915 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
2744 | 2001.02.09 00:36 | modify | 915 | 0.10 | 1.44430 | 1.42710 | 0.00000 | ||
2745 | 2001.02.09 00:38 | close | 915 | 0.10 | 1.44490 | 1.42710 | 0.00000 | 6.00 | 6070.62 |
2746 | 2001.02.09 00:39 | buy | 916 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
2747 | 2001.02.09 00:40 | modify | 916 | 0.10 | 1.44430 | 1.42730 | 0.00000 | ||
2748 | 2001.02.09 00:55 | close | 916 | 0.10 | 1.44520 | 1.42730 | 0.00000 | 9.00 | 6079.62 |
2749 | 2001.02.12 00:01 | sell | 917 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
2750 | 2001.02.12 00:01 | modify | 917 | 0.10 | 1.44550 | 1.46280 | 0.00000 | ||
2751 | 2001.02.12 00:04 | close | 917 | 0.10 | 1.44490 | 1.46280 | 0.00000 | 6.00 | 6085.62 |
2752 | 2001.02.12 00:04 | sell | 918 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
2753 | 2001.02.12 00:04 | modify | 918 | 0.10 | 1.44530 | 1.46260 | 0.00000 | ||
2754 | 2001.02.12 01:00 | close | 918 | 0.10 | 1.44447 | 1.46260 | 0.00000 | 8.30 | 6093.92 |
2755 | 2001.02.12 23:13 | sell | 919 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
2756 | 2001.02.12 23:13 | modify | 919 | 0.10 | 1.45350 | 1.47094 | 0.00000 | ||
2757 | 2001.02.12 23:14 | close | 919 | 0.10 | 1.45290 | 1.47094 | 0.00000 | 6.00 | 6099.92 |
2758 | 2001.02.12 23:16 | sell | 920 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
2759 | 2001.02.12 23:17 | modify | 920 | 0.10 | 1.45330 | 1.47100 | 0.00000 | ||
2760 | 2001.02.13 00:43 | close | 920 | 0.10 | 1.45300 | 1.47100 | 0.00000 | 3.30 | 6103.22 |
2761 | 2001.02.13 00:51 | buy | 921 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
2762 | 2001.02.13 00:51 | modify | 921 | 0.10 | 1.45250 | 1.43541 | 0.00000 | ||
2763 | 2001.02.13 00:51 | close | 921 | 0.10 | 1.45330 | 1.43541 | 0.00000 | 8.00 | 6111.22 |
2764 | 2001.02.14 00:13 | buy | 922 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
2765 | 2001.02.14 00:14 | modify | 922 | 0.10 | 1.45150 | 1.43430 | 0.00000 | ||
2766 | 2001.02.14 00:30 | close | 922 | 0.10 | 1.45210 | 1.43430 | 0.00000 | 6.00 | 6117.22 |
2767 | 2001.02.14 00:33 | buy | 923 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
2768 | 2001.02.14 00:33 | modify | 923 | 0.10 | 1.45150 | 1.43440 | 0.00000 | ||
2769 | 2001.02.14 01:00 | close | 923 | 0.10 | 1.45210 | 1.43440 | 0.00000 | 6.00 | 6123.22 |
2770 | 2001.02.16 00:38 | sell | 924 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
2771 | 2001.02.16 00:38 | modify | 924 | 0.10 | 1.44970 | 1.46705 | 0.00000 | ||
2772 | 2001.02.16 00:39 | close | 924 | 0.10 | 1.44880 | 1.46705 | 0.00000 | 9.00 | 6132.22 |
2773 | 2001.02.16 23:15 | sell | 925 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
2774 | 2001.02.19 00:01 | modify | 925 | 0.10 | 1.44870 | 1.46490 | 0.00000 | ||
2775 | 2001.02.19 00:09 | close | 925 | 0.10 | 1.44770 | 1.46490 | 0.00000 | 10.30 | 6142.53 |
2776 | 2001.02.19 23:19 | sell | 926 | 0.10 | 1.44742 | 0.00000 | 0.00000 | ||
2777 | 2001.02.19 23:19 | modify | 926 | 0.10 | 1.44742 | 1.46508 | 0.00000 | ||
2778 | 2001.02.19 23:31 | close | 926 | 0.10 | 1.44630 | 1.46508 | 0.00000 | 11.20 | 6153.73 |
2779 | 2001.02.20 00:52 | sell | 927 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
2780 | 2001.02.20 00:52 | modify | 927 | 0.10 | 1.44790 | 1.46528 | 0.00000 | ||
2781 | 2001.02.20 01:26 | close | 927 | 0.10 | 1.44730 | 1.46528 | 0.00000 | 6.00 | 6159.73 |
2782 | 2001.02.20 23:03 | buy | 928 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
2783 | 2001.02.20 23:03 | modify | 928 | 0.10 | 1.44650 | 1.42911 | 0.00000 | ||
2784 | 2001.02.21 00:37 | close | 928 | 0.10 | 1.44668 | 1.42911 | 0.00000 | 0.95 | 6160.67 |
2785 | 2001.02.21 00:46 | buy | 929 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
2786 | 2001.02.21 00:46 | modify | 929 | 0.10 | 1.44590 | 1.42850 | 0.00000 | ||
2787 | 2001.02.21 00:47 | close | 929 | 0.10 | 1.44650 | 1.42850 | 0.00000 | 6.00 | 6166.67 |
2788 | 2001.02.21 00:47 | buy | 930 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
2789 | 2001.02.21 00:48 | modify | 930 | 0.10 | 1.44590 | 1.42910 | 0.00000 | ||
2790 | 2001.02.21 00:48 | close | 930 | 0.10 | 1.44650 | 1.42910 | 0.00000 | 6.00 | 6172.67 |
2791 | 2001.02.21 00:50 | buy | 931 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
2792 | 2001.02.21 00:51 | modify | 931 | 0.10 | 1.44590 | 1.42880 | 0.00000 | ||
2793 | 2001.02.21 00:52 | close | 931 | 0.10 | 1.44645 | 1.42880 | 0.00000 | 5.50 | 6178.17 |
2794 | 2001.02.21 23:32 | sell | 932 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
2795 | 2001.02.21 23:35 | modify | 932 | 0.10 | 1.44350 | 1.46080 | 0.00000 | ||
2796 | 2001.02.21 23:57 | close | 932 | 0.10 | 1.44290 | 1.46080 | 0.00000 | 6.00 | 6184.17 |
2797 | 2001.02.22 23:12 | buy | 933 | 0.10 | 1.44567 | 0.00000 | 0.00000 | ||
2798 | 2001.02.22 23:12 | modify | 933 | 0.10 | 1.44567 | 1.42825 | 0.00000 | ||
2799 | 2001.02.22 23:12 | close | 933 | 0.10 | 1.44630 | 1.42825 | 0.00000 | 6.30 | 6190.47 |
2800 | 2001.02.22 23:17 | buy | 934 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
2801 | 2001.02.22 23:17 | modify | 934 | 0.10 | 1.44570 | 1.42861 | 0.00000 | ||
2802 | 2001.02.22 23:18 | close | 934 | 0.10 | 1.44630 | 1.42861 | 0.00000 | 6.00 | 6196.47 |
2803 | 2001.02.22 23:20 | buy | 935 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
2804 | 2001.02.22 23:20 | modify | 935 | 0.10 | 1.44590 | 1.42800 | 0.00000 | ||
2805 | 2001.02.23 00:48 | close | 935 | 0.10 | 1.44590 | 1.42800 | 0.00000 | -0.85 | 6195.62 |
2806 | 2001.02.23 00:48 | sell | 936 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
2807 | 2001.02.23 00:49 | modify | 936 | 0.10 | 1.44590 | 1.46360 | 0.00000 | ||
2808 | 2001.02.23 02:40 | close | 936 | 0.10 | 1.44610 | 1.46360 | 0.00000 | -2.00 | 6193.62 |
2809 | 2001.02.26 00:01 | buy | 937 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
2810 | 2001.02.26 00:05 | modify | 937 | 0.10 | 1.45330 | 1.43610 | 0.00000 | ||
2811 | 2001.02.26 02:26 | close | 937 | 0.10 | 1.45320 | 1.43610 | 0.00000 | -1.00 | 6192.62 |
2812 | 2001.02.26 23:00 | buy | 938 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
2813 | 2001.02.26 23:00 | modify | 938 | 0.10 | 1.44370 | 1.42636 | 0.00000 | ||
2814 | 2001.02.26 23:10 | close | 938 | 0.10 | 1.44470 | 1.42636 | 0.00000 | 10.00 | 6202.62 |
2815 | 2001.02.26 23:54 | buy | 939 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
2816 | 2001.02.26 23:55 | modify | 939 | 0.10 | 1.44390 | 1.42650 | 0.00000 | ||
2817 | 2001.02.27 00:41 | close | 939 | 0.10 | 1.44460 | 1.42650 | 0.00000 | 6.14 | 6208.76 |
2818 | 2001.02.27 00:55 | buy | 940 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
2819 | 2001.02.27 00:55 | modify | 940 | 0.10 | 1.44310 | 1.42630 | 0.00000 | ||
2820 | 2001.02.27 00:56 | close | 940 | 0.10 | 1.44370 | 1.42630 | 0.00000 | 6.00 | 6214.76 |
2821 | 2001.02.27 00:57 | buy | 941 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
2822 | 2001.02.27 00:58 | modify | 941 | 0.10 | 1.44330 | 1.42620 | 0.00000 | ||
2823 | 2001.02.27 01:06 | close | 941 | 0.10 | 1.44400 | 1.42620 | 0.00000 | 7.00 | 6221.76 |
2824 | 2001.02.28 00:15 | sell | 942 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
2825 | 2001.02.28 00:15 | modify | 942 | 0.10 | 1.44450 | 1.46180 | 0.00000 | ||
2826 | 2001.02.28 00:22 | close | 942 | 0.10 | 1.44390 | 1.46180 | 0.00000 | 6.00 | 6227.76 |
2827 | 2001.02.28 00:24 | sell | 943 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
2828 | 2001.02.28 00:24 | modify | 943 | 0.10 | 1.44450 | 1.46190 | 0.00000 | ||
2829 | 2001.02.28 00:39 | close | 943 | 0.10 | 1.44400 | 1.46190 | 0.00000 | 5.00 | 6232.76 |
2830 | 2001.02.28 00:42 | buy | 944 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
2831 | 2001.02.28 00:44 | modify | 944 | 0.10 | 1.44370 | 1.42640 | 0.00000 | ||
2832 | 2001.02.28 00:45 | close | 944 | 0.10 | 1.44430 | 1.42640 | 0.00000 | 6.00 | 6238.76 |
2833 | 2001.02.28 23:00 | sell | 945 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
2834 | 2001.02.28 23:00 | modify | 945 | 0.10 | 1.44550 | 1.46284 | 0.00000 | ||
2835 | 2001.02.28 23:00 | close | 945 | 0.10 | 1.44480 | 1.46284 | 0.00000 | 7.00 | 6245.76 |
2836 | 2001.02.28 23:01 | sell | 946 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
2837 | 2001.02.28 23:02 | modify | 946 | 0.10 | 1.44550 | 1.46270 | 0.00000 | ||
2838 | 2001.02.28 23:03 | close | 946 | 0.10 | 1.44480 | 1.46270 | 0.00000 | 7.00 | 6252.76 |
2839 | 2001.02.28 23:07 | sell | 947 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
2840 | 2001.02.28 23:07 | modify | 947 | 0.10 | 1.44550 | 1.46295 | 0.00000 | ||
2841 | 2001.02.28 23:31 | close | 947 | 0.10 | 1.44470 | 1.46295 | 0.00000 | 8.00 | 6260.76 |
2842 | 2001.03.01 00:30 | buy | 948 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
2843 | 2001.03.01 00:30 | modify | 948 | 0.10 | 1.44490 | 1.42750 | 0.00000 | ||
2844 | 2001.03.01 00:36 | close | 948 | 0.10 | 1.44570 | 1.42750 | 0.00000 | 8.00 | 6268.76 |
2845 | 2001.03.01 00:37 | sell | 949 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
2846 | 2001.03.01 00:38 | modify | 949 | 0.10 | 1.44590 | 1.46370 | 0.00000 | ||
2847 | 2001.03.01 01:14 | close | 949 | 0.10 | 1.44520 | 1.46370 | 0.00000 | 7.00 | 6275.76 |
2848 | 2001.03.02 00:32 | buy | 950 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
2849 | 2001.03.02 00:32 | modify | 950 | 0.10 | 1.45430 | 1.43690 | 0.00000 | ||
2850 | 2001.03.02 00:33 | close | 950 | 0.10 | 1.45550 | 1.43690 | 0.00000 | 12.00 | 6287.76 |
2851 | 2001.03.02 00:51 | sell | 951 | 0.10 | 1.45574 | 0.00000 | 0.00000 | ||
2852 | 2001.03.02 00:51 | modify | 951 | 0.10 | 1.45574 | 1.47317 | 0.00000 | ||
2853 | 2001.03.02 00:54 | close | 951 | 0.10 | 1.45475 | 1.47317 | 0.00000 | 9.90 | 6297.66 |
2854 | 2001.03.02 00:54 | buy | 952 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
2855 | 2001.03.02 00:54 | modify | 952 | 0.10 | 1.45450 | 1.43713 | 0.00000 | ||
2856 | 2001.03.02 00:56 | close | 952 | 0.10 | 1.45510 | 1.43713 | 0.00000 | 6.00 | 6303.66 |
2857 | 2001.03.02 00:56 | buy | 953 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
2858 | 2001.03.02 00:57 | modify | 953 | 0.10 | 1.45460 | 1.43700 | 0.00000 | ||
2859 | 2001.03.02 01:48 | close | 953 | 0.10 | 1.45510 | 1.43700 | 0.00000 | 5.00 | 6308.66 |
2860 | 2001.03.06 00:10 | sell | 954 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
2861 | 2001.03.06 00:11 | modify | 954 | 0.10 | 1.46870 | 1.48640 | 0.00000 | ||
2862 | 2001.03.06 00:15 | close | 954 | 0.10 | 1.46662 | 1.48640 | 0.00000 | 20.80 | 6329.46 |
2863 | 2001.03.06 00:15 | buy | 955 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
2864 | 2001.03.06 00:15 | modify | 955 | 0.10 | 1.46630 | 1.44896 | 0.00000 | ||
2865 | 2001.03.06 00:29 | close | 955 | 0.10 | 1.46710 | 1.44896 | 0.00000 | 8.00 | 6337.46 |
2866 | 2001.03.06 00:29 | buy | 956 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
2867 | 2001.03.06 00:30 | modify | 956 | 0.10 | 1.46630 | 1.44910 | 0.00000 | ||
2868 | 2001.03.06 00:34 | close | 956 | 0.10 | 1.46691 | 1.44910 | 0.00000 | 6.10 | 6343.56 |
2869 | 2001.03.07 00:46 | buy | 957 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
2870 | 2001.03.07 00:46 | modify | 957 | 0.10 | 1.46665 | 1.44921 | 0.00000 | ||
2871 | 2001.03.07 01:09 | close | 957 | 0.10 | 1.46730 | 1.44921 | 0.00000 | 6.50 | 6350.06 |
2872 | 2001.03.07 23:02 | sell | 958 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
2873 | 2001.03.07 23:02 | modify | 958 | 0.10 | 1.46170 | 1.47940 | 0.00000 | ||
2874 | 2001.03.07 23:06 | close | 958 | 0.10 | 1.46060 | 1.47940 | 0.00000 | 11.00 | 6361.06 |
2875 | 2001.03.07 23:09 | sell | 959 | 0.10 | 1.46176 | 0.00000 | 0.00000 | ||
2876 | 2001.03.07 23:09 | modify | 959 | 0.10 | 1.46176 | 1.47915 | 0.00000 | ||
2877 | 2001.03.07 23:25 | close | 959 | 0.10 | 1.46100 | 1.47915 | 0.00000 | 7.60 | 6368.66 |
2878 | 2001.03.08 00:37 | buy | 960 | 0.10 | 1.46002 | 0.00000 | 0.00000 | ||
2879 | 2001.03.08 00:37 | modify | 960 | 0.10 | 1.46002 | 1.44264 | 0.00000 | ||
2880 | 2001.03.08 00:37 | close | 960 | 0.10 | 1.46075 | 1.44264 | 0.00000 | 7.30 | 6375.96 |
2881 | 2001.03.08 23:50 | buy | 961 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
2882 | 2001.03.08 23:50 | modify | 961 | 0.10 | 1.46850 | 1.45116 | 0.00000 | ||
2883 | 2001.03.09 00:12 | close | 961 | 0.10 | 1.46910 | 1.45116 | 0.00000 | 5.14 | 6381.11 |
2884 | 2001.03.12 00:00 | buy | 962 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
2885 | 2001.03.12 00:00 | modify | 962 | 0.10 | 1.46730 | 1.44973 | 0.00000 | ||
2886 | 2001.03.12 00:08 | close | 962 | 0.10 | 1.46830 | 1.44973 | 0.00000 | 10.00 | 6391.11 |
2887 | 2001.03.12 00:08 | buy | 963 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
2888 | 2001.03.12 00:08 | modify | 963 | 0.10 | 1.46830 | 1.45090 | 0.00000 | ||
2889 | 2001.03.12 00:08 | close | 963 | 0.10 | 1.46890 | 1.45090 | 0.00000 | 6.00 | 6397.11 |
2890 | 2001.03.12 00:53 | buy | 964 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
2891 | 2001.03.12 00:53 | modify | 964 | 0.10 | 1.46790 | 1.45058 | 0.00000 | ||
2892 | 2001.03.12 00:58 | close | 964 | 0.10 | 1.46850 | 1.45058 | 0.00000 | 6.00 | 6403.11 |
2893 | 2001.03.12 23:17 | sell | 965 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
2894 | 2001.03.12 23:17 | modify | 965 | 0.10 | 1.46530 | 1.48230 | 0.00000 | ||
2895 | 2001.03.12 23:51 | close | 965 | 0.10 | 1.46440 | 1.48230 | 0.00000 | 9.00 | 6412.11 |
2896 | 2001.03.12 23:59 | buy | 966 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
2897 | 2001.03.13 00:00 | modify | 966 | 0.10 | 1.46430 | 1.44770 | 0.00000 | ||
2898 | 2001.03.13 00:05 | close | 966 | 0.10 | 1.46500 | 1.44770 | 0.00000 | 6.14 | 6418.25 |
2899 | 2001.03.13 23:20 | buy | 967 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
2900 | 2001.03.13 23:20 | modify | 967 | 0.10 | 1.44930 | 1.43210 | 0.00000 | ||
2901 | 2001.03.13 23:21 | close | 967 | 0.10 | 1.44970 | 1.43210 | 0.00000 | 4.00 | 6422.25 |
2902 | 2001.03.13 23:22 | buy | 968 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
2903 | 2001.03.13 23:22 | modify | 968 | 0.10 | 1.44930 | 1.43200 | 0.00000 | ||
2904 | 2001.03.13 23:22 | close | 968 | 0.10 | 1.44960 | 1.43200 | 0.00000 | 3.00 | 6425.25 |
2905 | 2001.03.13 23:24 | buy | 969 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
2906 | 2001.03.13 23:24 | modify | 969 | 0.10 | 1.44860 | 1.43210 | 0.00000 | ||
2907 | 2001.03.13 23:25 | close | 969 | 0.10 | 1.44950 | 1.43210 | 0.00000 | 9.00 | 6434.25 |
2908 | 2001.03.14 23:24 | sell | 970 | 0.10 | 1.44685 | 0.00000 | 0.00000 | ||
2909 | 2001.03.14 23:24 | modify | 970 | 0.10 | 1.44685 | 1.46460 | 0.00000 | ||
2910 | 2001.03.14 23:29 | close | 970 | 0.10 | 1.44510 | 1.46460 | 0.00000 | 17.50 | 6451.75 |
2911 | 2001.03.14 23:34 | sell | 971 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
2912 | 2001.03.14 23:34 | modify | 971 | 0.10 | 1.44610 | 1.46350 | 0.00000 | ||
2913 | 2001.03.14 23:38 | close | 971 | 0.10 | 1.44520 | 1.46350 | 0.00000 | 9.00 | 6460.75 |
2914 | 2001.03.14 23:39 | sell | 972 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
2915 | 2001.03.14 23:39 | modify | 972 | 0.10 | 1.44610 | 1.46324 | 0.00000 | ||
2916 | 2001.03.14 23:39 | close | 972 | 0.10 | 1.44520 | 1.46324 | 0.00000 | 9.00 | 6469.75 |
2917 | 2001.03.15 00:30 | buy | 973 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
2918 | 2001.03.15 00:30 | modify | 973 | 0.10 | 1.44490 | 1.42753 | 0.00000 | ||
2919 | 2001.03.15 00:31 | close | 973 | 0.10 | 1.44550 | 1.42753 | 0.00000 | 6.00 | 6475.75 |
2920 | 2001.03.15 00:36 | sell | 974 | 0.10 | 1.44580 | 0.00000 | 0.00000 | ||
2921 | 2001.03.15 00:37 | modify | 974 | 0.10 | 1.44580 | 1.46290 | 0.00000 | ||
2922 | 2001.03.15 01:19 | close | 974 | 0.10 | 1.44520 | 1.46290 | 0.00000 | 6.00 | 6481.75 |
2923 | 2001.03.15 23:13 | sell | 975 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
2924 | 2001.03.15 23:13 | modify | 975 | 0.10 | 1.43610 | 1.45310 | 0.00000 | ||
2925 | 2001.03.15 23:20 | close | 975 | 0.10 | 1.43540 | 1.45310 | 0.00000 | 7.00 | 6488.75 |
2926 | 2001.03.15 23:20 | buy | 976 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
2927 | 2001.03.15 23:20 | modify | 976 | 0.10 | 1.43498 | 1.41756 | 0.00000 | ||
2928 | 2001.03.15 23:20 | close | 976 | 0.10 | 1.43545 | 1.41756 | 0.00000 | 4.70 | 6493.45 |
2929 | 2001.03.15 23:21 | sell | 977 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
2930 | 2001.03.15 23:21 | modify | 977 | 0.10 | 1.43590 | 1.45344 | 0.00000 | ||
2931 | 2001.03.15 23:21 | close | 977 | 0.10 | 1.43540 | 1.45344 | 0.00000 | 5.00 | 6498.45 |
2932 | 2001.03.15 23:27 | sell | 978 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
2933 | 2001.03.15 23:27 | modify | 978 | 0.10 | 1.43580 | 1.45290 | 0.00000 | ||
2934 | 2001.03.15 23:28 | close | 978 | 0.10 | 1.43550 | 1.45290 | 0.00000 | 3.00 | 6501.45 |
2935 | 2001.03.15 23:29 | sell | 979 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
2936 | 2001.03.15 23:29 | modify | 979 | 0.10 | 1.43610 | 1.45340 | 0.00000 | ||
2937 | 2001.03.15 23:37 | close | 979 | 0.10 | 1.43550 | 1.45340 | 0.00000 | 6.00 | 6507.45 |
2938 | 2001.03.15 23:37 | sell | 980 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
2939 | 2001.03.15 23:37 | modify | 980 | 0.10 | 1.43610 | 1.45347 | 0.00000 | ||
2940 | 2001.03.15 23:39 | close | 980 | 0.10 | 1.43540 | 1.45347 | 0.00000 | 7.00 | 6514.45 |
2941 | 2001.03.15 23:39 | buy | 981 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
2942 | 2001.03.15 23:39 | modify | 981 | 0.10 | 1.43498 | 1.41756 | 0.00000 | ||
2943 | 2001.03.15 23:39 | close | 981 | 0.10 | 1.43570 | 1.41756 | 0.00000 | 7.20 | 6521.65 |
2944 | 2001.03.15 23:56 | sell | 982 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
2945 | 2001.03.15 23:56 | modify | 982 | 0.10 | 1.43610 | 1.45324 | 0.00000 | ||
2946 | 2001.03.15 23:56 | close | 982 | 0.10 | 1.43520 | 1.45324 | 0.00000 | 9.00 | 6530.65 |
2947 | 2001.03.15 23:59 | buy | 983 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
2948 | 2001.03.16 00:00 | modify | 983 | 0.10 | 1.43510 | 1.41820 | 0.00000 | ||
2949 | 2001.03.16 00:00 | close | 983 | 0.10 | 1.43600 | 1.41820 | 0.00000 | 8.14 | 6538.80 |
2950 | 2001.03.16 00:06 | sell | 984 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
2951 | 2001.03.16 00:06 | modify | 984 | 0.10 | 1.43630 | 1.45360 | 0.00000 | ||
2952 | 2001.03.16 00:12 | close | 984 | 0.10 | 1.43560 | 1.45360 | 0.00000 | 7.00 | 6545.80 |
2953 | 2001.03.16 00:13 | sell | 985 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
2954 | 2001.03.16 00:14 | modify | 985 | 0.10 | 1.43640 | 1.45350 | 0.00000 | ||
2955 | 2001.03.16 00:15 | close | 985 | 0.10 | 1.43570 | 1.45350 | 0.00000 | 7.00 | 6552.80 |
2956 | 2001.03.16 00:15 | sell | 986 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
2957 | 2001.03.16 00:16 | modify | 986 | 0.10 | 1.43640 | 1.45340 | 0.00000 | ||
2958 | 2001.03.16 02:00 | close | 986 | 0.10 | 1.43710 | 1.45340 | 0.00000 | -7.00 | 6545.80 |
2959 | 2001.03.19 00:00 | buy | 987 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
2960 | 2001.03.19 00:00 | modify | 987 | 0.10 | 1.43120 | 1.41350 | 0.00000 | ||
2961 | 2001.03.19 02:45 | close | 987 | 0.10 | 1.42990 | 1.41350 | 0.00000 | -13.00 | 6532.80 |
2962 | 2001.03.19 23:15 | sell | 988 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
2963 | 2001.03.19 23:16 | modify | 988 | 0.10 | 1.42590 | 1.44350 | 0.00000 | ||
2964 | 2001.03.19 23:17 | close | 988 | 0.10 | 1.42530 | 1.44350 | 0.00000 | 6.00 | 6538.80 |
2965 | 2001.03.19 23:28 | sell | 989 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
2966 | 2001.03.19 23:29 | modify | 989 | 0.10 | 1.42580 | 1.44310 | 0.00000 | ||
2967 | 2001.03.19 23:54 | close | 989 | 0.10 | 1.42520 | 1.44310 | 0.00000 | 6.00 | 6544.80 |
2968 | 2001.03.20 00:30 | buy | 990 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
2969 | 2001.03.20 00:30 | modify | 990 | 0.10 | 1.42440 | 1.40731 | 0.00000 | ||
2970 | 2001.03.20 00:30 | close | 990 | 0.10 | 1.42520 | 1.40731 | 0.00000 | 8.00 | 6552.80 |
2971 | 2001.03.20 00:31 | buy | 991 | 0.10 | 1.42419 | 0.00000 | 0.00000 | ||
2972 | 2001.03.20 00:31 | modify | 991 | 0.10 | 1.42419 | 1.40678 | 0.00000 | ||
2973 | 2001.03.20 00:31 | close | 991 | 0.10 | 1.42500 | 1.40678 | 0.00000 | 8.10 | 6560.90 |
2974 | 2001.03.20 00:33 | buy | 992 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
2975 | 2001.03.20 00:34 | modify | 992 | 0.10 | 1.42440 | 1.40730 | 0.00000 | ||
2976 | 2001.03.20 00:46 | close | 992 | 0.10 | 1.42500 | 1.40730 | 0.00000 | 6.00 | 6566.90 |
2977 | 2001.03.20 23:20 | sell | 993 | 0.10 | 1.43866 | 0.00000 | 0.00000 | ||
2978 | 2001.03.20 23:20 | modify | 993 | 0.10 | 1.43866 | 1.45609 | 0.00000 | ||
2979 | 2001.03.20 23:35 | close | 993 | 0.10 | 1.43796 | 1.45609 | 0.00000 | 7.00 | 6573.90 |
2980 | 2001.03.21 00:07 | sell | 994 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
2981 | 2001.03.21 00:07 | modify | 994 | 0.10 | 1.43920 | 1.45641 | 0.00000 | ||
2982 | 2001.03.21 00:07 | close | 994 | 0.10 | 1.43850 | 1.45641 | 0.00000 | 7.00 | 6580.90 |
2983 | 2001.03.21 00:08 | sell | 995 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
2984 | 2001.03.21 00:08 | modify | 995 | 0.10 | 1.43923 | 1.45664 | 0.00000 | ||
2985 | 2001.03.21 00:15 | close | 995 | 0.10 | 1.43850 | 1.45664 | 0.00000 | 7.30 | 6588.20 |
2986 | 2001.03.22 00:31 | buy | 996 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
2987 | 2001.03.22 00:31 | modify | 996 | 0.10 | 1.42860 | 1.41160 | 0.00000 | ||
2988 | 2001.03.22 00:32 | close | 996 | 0.10 | 1.42930 | 1.41160 | 0.00000 | 7.00 | 6595.20 |
2989 | 2001.03.22 00:40 | buy | 997 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
2990 | 2001.03.22 00:41 | modify | 997 | 0.10 | 1.42870 | 1.41100 | 0.00000 | ||
2991 | 2001.03.22 00:47 | close | 997 | 0.10 | 1.42930 | 1.41100 | 0.00000 | 6.00 | 6601.20 |
2992 | 2001.03.22 23:45 | sell | 998 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
2993 | 2001.03.22 23:46 | modify | 998 | 0.10 | 1.42170 | 1.43890 | 0.00000 | ||
2994 | 2001.03.22 23:46 | close | 998 | 0.10 | 1.42100 | 1.43890 | 0.00000 | 7.00 | 6608.20 |
2995 | 2001.03.22 23:57 | buy | 999 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
2996 | 2001.03.22 23:57 | modify | 999 | 0.10 | 1.42070 | 1.40337 | 0.00000 | ||
2997 | 2001.03.23 00:10 | close | 999 | 0.10 | 1.42140 | 1.40337 | 0.00000 | 6.14 | 6614.34 |
2998 | 2001.03.23 00:14 | sell | 1000 | 0.10 | 1.42172 | 0.00000 | 0.00000 | ||
2999 | 2001.03.23 00:14 | modify | 1000 | 0.10 | 1.42172 | 1.43914 | 0.00000 | ||
3000 | 2001.03.23 00:15 | close | 1000 | 0.10 | 1.42100 | 1.43914 | 0.00000 | 7.20 | 6621.54 |
3001 | 2001.03.23 00:19 | sell | 1001 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
3002 | 2001.03.23 00:20 | modify | 1001 | 0.10 | 1.42160 | 1.43890 | 0.00000 | ||
3003 | 2001.03.23 00:25 | close | 1001 | 0.10 | 1.42100 | 1.43890 | 0.00000 | 6.00 | 6627.54 |
3004 | 2001.03.23 00:27 | sell | 1002 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
3005 | 2001.03.23 00:28 | modify | 1002 | 0.10 | 1.42170 | 1.43890 | 0.00000 | ||
3006 | 2001.03.23 00:31 | close | 1002 | 0.10 | 1.42100 | 1.43890 | 0.00000 | 7.00 | 6634.54 |
3007 | 2001.03.23 00:37 | buy | 1003 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
3008 | 2001.03.23 00:37 | modify | 1003 | 0.10 | 1.42040 | 1.40300 | 0.00000 | ||
3009 | 2001.03.23 00:55 | close | 1003 | 0.10 | 1.42100 | 1.40300 | 0.00000 | 6.00 | 6640.54 |
3010 | 2001.03.26 00:00 | sell | 1004 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
3011 | 2001.03.26 00:00 | modify | 1004 | 0.10 | 1.42760 | 1.44554 | 0.00000 | ||
3012 | 2001.03.26 00:13 | close | 1004 | 0.10 | 1.42690 | 1.44554 | 0.00000 | 7.00 | 6647.54 |
3013 | 2001.03.26 00:13 | sell | 1005 | 0.10 | 1.42680 | 0.00000 | 0.00000 | ||
3014 | 2001.03.26 00:13 | modify | 1005 | 0.10 | 1.42680 | 1.44419 | 0.00000 | ||
3015 | 2001.03.26 00:52 | close | 1005 | 0.10 | 1.42620 | 1.44419 | 0.00000 | 6.00 | 6653.54 |
3016 | 2001.03.26 23:45 | sell | 1006 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
3017 | 2001.03.26 23:46 | modify | 1006 | 0.10 | 1.43540 | 1.45260 | 0.00000 | ||
3018 | 2001.03.26 23:47 | close | 1006 | 0.10 | 1.43476 | 1.45260 | 0.00000 | 6.40 | 6659.94 |
3019 | 2001.03.26 23:48 | sell | 1007 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
3020 | 2001.03.26 23:48 | modify | 1007 | 0.10 | 1.43550 | 1.45280 | 0.00000 | ||
3021 | 2001.03.27 00:15 | close | 1007 | 0.10 | 1.43480 | 1.45280 | 0.00000 | 7.30 | 6667.25 |
3022 | 2001.03.27 00:39 | buy | 1008 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
3023 | 2001.03.27 00:39 | modify | 1008 | 0.10 | 1.43430 | 1.41710 | 0.00000 | ||
3024 | 2001.03.27 00:41 | close | 1008 | 0.10 | 1.43510 | 1.41710 | 0.00000 | 8.00 | 6675.25 |
3025 | 2001.03.27 23:13 | sell | 1009 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
3026 | 2001.03.27 23:13 | modify | 1009 | 0.10 | 1.43470 | 1.45130 | 0.00000 | ||
3027 | 2001.03.27 23:24 | close | 1009 | 0.10 | 1.43410 | 1.45130 | 0.00000 | 6.00 | 6681.25 |
3028 | 2001.03.28 00:15 | buy | 1010 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
3029 | 2001.03.28 00:16 | modify | 1010 | 0.10 | 1.43290 | 1.41570 | 0.00000 | ||
3030 | 2001.03.28 01:00 | close | 1010 | 0.10 | 1.43370 | 1.41570 | 0.00000 | 8.00 | 6689.25 |
3031 | 2001.03.29 00:53 | buy | 1011 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
3032 | 2001.03.29 00:53 | modify | 1011 | 0.10 | 1.43710 | 1.41965 | 0.00000 | ||
3033 | 2001.03.29 01:03 | close | 1011 | 0.10 | 1.43770 | 1.41965 | 0.00000 | 6.00 | 6695.25 |
3034 | 2001.03.29 23:13 | buy | 1012 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
3035 | 2001.03.29 23:13 | modify | 1012 | 0.10 | 1.42600 | 1.40870 | 0.00000 | ||
3036 | 2001.03.29 23:50 | close | 1012 | 0.10 | 1.42751 | 1.40870 | 0.00000 | 15.10 | 6710.35 |
3037 | 2001.03.29 23:50 | sell | 1013 | 0.10 | 1.42781 | 0.00000 | 0.00000 | ||
3038 | 2001.03.29 23:50 | modify | 1013 | 0.10 | 1.42781 | 1.44556 | 0.00000 | ||
3039 | 2001.03.29 23:52 | close | 1013 | 0.10 | 1.42680 | 1.44556 | 0.00000 | 10.10 | 6720.45 |
3040 | 2001.03.30 00:15 | sell | 1014 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
3041 | 2001.03.30 00:15 | modify | 1014 | 0.10 | 1.42710 | 1.44430 | 0.00000 | ||
3042 | 2001.03.30 02:27 | close | 1014 | 0.10 | 1.42760 | 1.44430 | 0.00000 | -5.00 | 6715.45 |
3043 | 2001.03.30 23:03 | sell | 1015 | 0.10 | 1.41730 | 0.00000 | 0.00000 | ||
3044 | 2001.03.30 23:05 | modify | 1015 | 0.10 | 1.41730 | 1.43360 | 0.00000 | ||
3045 | 2001.03.30 23:20 | close | 1015 | 0.10 | 1.41660 | 1.43360 | 0.00000 | 7.00 | 6722.45 |
3046 | 2001.04.02 00:01 | buy | 1016 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
3047 | 2001.04.02 00:01 | modify | 1016 | 0.10 | 1.41460 | 1.39680 | 0.00000 | ||
3048 | 2001.04.02 01:08 | close | 1016 | 0.10 | 1.41533 | 1.39680 | 0.00000 | 7.30 | 6729.75 |
3049 | 2001.04.02 23:04 | sell | 1017 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
3050 | 2001.04.02 23:04 | modify | 1017 | 0.10 | 1.41870 | 1.43610 | 0.00000 | ||
3051 | 2001.04.03 01:43 | close | 1017 | 0.10 | 1.41890 | 1.43610 | 0.00000 | -1.70 | 6728.05 |
3052 | 2001.04.03 23:06 | sell | 1018 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
3053 | 2001.04.03 23:06 | modify | 1018 | 0.10 | 1.43400 | 1.45143 | 0.00000 | ||
3054 | 2001.04.03 23:09 | close | 1018 | 0.10 | 1.43280 | 1.45143 | 0.00000 | 12.00 | 6740.05 |
3055 | 2001.04.03 23:10 | buy | 1019 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
3056 | 2001.04.03 23:11 | modify | 1019 | 0.10 | 1.43250 | 1.41530 | 0.00000 | ||
3057 | 2001.04.03 23:14 | close | 1019 | 0.10 | 1.43310 | 1.41530 | 0.00000 | 6.00 | 6746.05 |
3058 | 2001.04.03 23:39 | sell | 1020 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
3059 | 2001.04.03 23:39 | modify | 1020 | 0.10 | 1.43350 | 1.45084 | 0.00000 | ||
3060 | 2001.04.03 23:40 | close | 1020 | 0.10 | 1.43290 | 1.45084 | 0.00000 | 6.00 | 6752.05 |
3061 | 2001.04.03 23:41 | buy | 1021 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
3062 | 2001.04.03 23:41 | modify | 1021 | 0.10 | 1.43256 | 1.41513 | 0.00000 | ||
3063 | 2001.04.03 23:43 | close | 1021 | 0.10 | 1.43330 | 1.41513 | 0.00000 | 7.40 | 6759.45 |
3064 | 2001.04.03 23:43 | sell | 1022 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
3065 | 2001.04.03 23:44 | modify | 1022 | 0.10 | 1.43350 | 1.45080 | 0.00000 | ||
3066 | 2001.04.04 00:01 | close | 1022 | 0.10 | 1.43280 | 1.45080 | 0.00000 | 7.30 | 6766.76 |
3067 | 2001.04.04 00:14 | sell | 1023 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
3068 | 2001.04.04 00:14 | modify | 1023 | 0.10 | 1.43345 | 1.45089 | 0.00000 | ||
3069 | 2001.04.04 00:15 | close | 1023 | 0.10 | 1.43290 | 1.45089 | 0.00000 | 5.50 | 6772.26 |
3070 | 2001.04.04 00:17 | sell | 1024 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
3071 | 2001.04.04 00:18 | modify | 1024 | 0.10 | 1.43350 | 1.45060 | 0.00000 | ||
3072 | 2001.04.04 00:32 | close | 1024 | 0.10 | 1.43310 | 1.45060 | 0.00000 | 4.00 | 6776.26 |
3073 | 2001.04.04 00:34 | sell | 1025 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
3074 | 2001.04.04 00:34 | modify | 1025 | 0.10 | 1.43350 | 1.45050 | 0.00000 | ||
3075 | 2001.04.04 00:36 | close | 1025 | 0.10 | 1.43310 | 1.45050 | 0.00000 | 4.00 | 6780.26 |
3076 | 2001.04.04 00:40 | sell | 1026 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
3077 | 2001.04.04 00:40 | modify | 1026 | 0.10 | 1.43350 | 1.45050 | 0.00000 | ||
3078 | 2001.04.04 00:43 | close | 1026 | 0.10 | 1.43249 | 1.45050 | 0.00000 | 10.10 | 6790.36 |
3079 | 2001.04.04 00:43 | buy | 1027 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
3080 | 2001.04.04 00:43 | modify | 1027 | 0.10 | 1.43249 | 1.41508 | 0.00000 | ||
3081 | 2001.04.04 00:43 | close | 1027 | 0.10 | 1.43330 | 1.41508 | 0.00000 | 8.10 | 6798.46 |
3082 | 2001.04.04 00:46 | buy | 1028 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
3083 | 2001.04.04 00:47 | modify | 1028 | 0.10 | 1.43270 | 1.41570 | 0.00000 | ||
3084 | 2001.04.04 00:51 | close | 1028 | 0.10 | 1.43320 | 1.41570 | 0.00000 | 5.00 | 6803.46 |
3085 | 2001.04.04 00:51 | buy | 1029 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
3086 | 2001.04.04 00:51 | modify | 1029 | 0.10 | 1.43270 | 1.41530 | 0.00000 | ||
3087 | 2001.04.04 01:30 | close | 1029 | 0.10 | 1.43330 | 1.41530 | 0.00000 | 6.00 | 6809.46 |
3088 | 2001.04.05 00:17 | sell | 1030 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
3089 | 2001.04.05 00:17 | modify | 1030 | 0.10 | 1.43345 | 1.45087 | 0.00000 | ||
3090 | 2001.04.05 00:22 | close | 1030 | 0.10 | 1.43270 | 1.45087 | 0.00000 | 7.50 | 6816.96 |
3091 | 2001.04.05 00:46 | sell | 1031 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
3092 | 2001.04.05 00:46 | modify | 1031 | 0.10 | 1.43328 | 1.45100 | 0.00000 | ||
3093 | 2001.04.05 00:56 | close | 1031 | 0.10 | 1.43270 | 1.45100 | 0.00000 | 5.80 | 6822.76 |
3094 | 2001.04.05 23:20 | sell | 1032 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
3095 | 2001.04.05 23:21 | modify | 1032 | 0.10 | 1.42820 | 1.44560 | 0.00000 | ||
3096 | 2001.04.05 23:26 | close | 1032 | 0.10 | 1.42759 | 1.44560 | 0.00000 | 6.10 | 6828.86 |
3097 | 2001.04.05 23:26 | buy | 1033 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
3098 | 2001.04.05 23:26 | modify | 1033 | 0.10 | 1.42670 | 1.40933 | 0.00000 | ||
3099 | 2001.04.05 23:29 | close | 1033 | 0.10 | 1.42800 | 1.40933 | 0.00000 | 13.00 | 6841.86 |
3100 | 2001.04.06 00:28 | sell | 1034 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
3101 | 2001.04.06 00:30 | modify | 1034 | 0.10 | 1.42830 | 1.44570 | 0.00000 | ||
3102 | 2001.04.06 00:38 | close | 1034 | 0.10 | 1.42770 | 1.44570 | 0.00000 | 6.00 | 6847.86 |
3103 | 2001.04.06 23:06 | sell | 1035 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
3104 | 2001.04.06 23:06 | modify | 1035 | 0.10 | 1.44110 | 1.45710 | 0.00000 | ||
3105 | 2001.04.06 23:10 | close | 1035 | 0.10 | 1.44020 | 1.45710 | 0.00000 | 9.00 | 6856.86 |
3106 | 2001.04.06 23:10 | sell | 1036 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
3107 | 2001.04.06 23:10 | modify | 1036 | 0.10 | 1.44070 | 1.45810 | 0.00000 | ||
3108 | 2001.04.06 23:10 | close | 1036 | 0.10 | 1.43980 | 1.45810 | 0.00000 | 9.00 | 6865.86 |
3109 | 2001.04.06 23:11 | sell | 1037 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
3110 | 2001.04.06 23:13 | modify | 1037 | 0.10 | 1.44050 | 1.45810 | 0.00000 | ||
3111 | 2001.04.09 01:30 | close | 1037 | 0.10 | 1.44030 | 1.45810 | 0.00000 | 2.30 | 6868.16 |
3112 | 2001.04.09 23:37 | buy | 1038 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
3113 | 2001.04.09 23:38 | modify | 1038 | 0.10 | 1.44380 | 1.42640 | 0.00000 | ||
3114 | 2001.04.10 01:00 | close | 1038 | 0.10 | 1.44370 | 1.42640 | 0.00000 | -1.85 | 6866.30 |
3115 | 2001.04.10 23:07 | sell | 1039 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
3116 | 2001.04.10 23:07 | modify | 1039 | 0.10 | 1.43300 | 1.45017 | 0.00000 | ||
3117 | 2001.04.10 23:08 | close | 1039 | 0.10 | 1.43240 | 1.45017 | 0.00000 | 6.00 | 6872.30 |
3118 | 2001.04.10 23:44 | sell | 1040 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
3119 | 2001.04.10 23:45 | modify | 1040 | 0.10 | 1.43370 | 1.45120 | 0.00000 | ||
3120 | 2001.04.10 23:54 | close | 1040 | 0.10 | 1.43290 | 1.45120 | 0.00000 | 8.00 | 6880.30 |
3121 | 2001.04.11 00:50 | buy | 1041 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
3122 | 2001.04.11 00:50 | modify | 1041 | 0.10 | 1.43216 | 1.41473 | 0.00000 | ||
3123 | 2001.04.11 01:19 | close | 1041 | 0.10 | 1.43295 | 1.41473 | 0.00000 | 7.90 | 6888.20 |
3124 | 2001.04.12 00:22 | buy | 1042 | 0.10 | 1.43576 | 0.00000 | 0.00000 | ||
3125 | 2001.04.12 00:22 | modify | 1042 | 0.10 | 1.43576 | 1.41810 | 0.00000 | ||
3126 | 2001.04.12 00:31 | close | 1042 | 0.10 | 1.43640 | 1.41810 | 0.00000 | 6.40 | 6894.60 |
3127 | 2001.04.12 00:39 | sell | 1043 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
3128 | 2001.04.12 00:40 | modify | 1043 | 0.10 | 1.43700 | 1.45400 | 0.00000 | ||
3129 | 2001.04.12 00:43 | close | 1043 | 0.10 | 1.43610 | 1.45400 | 0.00000 | 9.00 | 6903.60 |
3130 | 2001.04.12 23:13 | buy | 1044 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
3131 | 2001.04.12 23:13 | modify | 1044 | 0.10 | 1.43830 | 1.42094 | 0.00000 | ||
3132 | 2001.04.12 23:16 | close | 1044 | 0.10 | 1.43920 | 1.42094 | 0.00000 | 9.00 | 6912.60 |
3133 | 2001.04.13 00:33 | buy | 1045 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
3134 | 2001.04.13 00:33 | modify | 1045 | 0.10 | 1.43907 | 1.42140 | 0.00000 | ||
3135 | 2001.04.13 00:40 | close | 1045 | 0.10 | 1.43950 | 1.42140 | 0.00000 | 4.30 | 6916.90 |
3136 | 2001.04.13 00:45 | buy | 1046 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
3137 | 2001.04.13 00:45 | modify | 1046 | 0.10 | 1.43910 | 1.42130 | 0.00000 | ||
3138 | 2001.04.13 02:09 | close | 1046 | 0.10 | 1.43930 | 1.42130 | 0.00000 | 2.00 | 6918.90 |
3139 | 2001.04.16 23:02 | sell | 1047 | 0.10 | 1.43773 | 0.00000 | 0.00000 | ||
3140 | 2001.04.16 23:02 | modify | 1047 | 0.10 | 1.43773 | 1.45514 | 0.00000 | ||
3141 | 2001.04.16 23:32 | close | 1047 | 0.10 | 1.43710 | 1.45514 | 0.00000 | 6.30 | 6925.20 |
3142 | 2001.04.18 00:20 | buy | 1048 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
3143 | 2001.04.18 00:20 | modify | 1048 | 0.10 | 1.43170 | 1.41445 | 0.00000 | ||
3144 | 2001.04.18 00:24 | close | 1048 | 0.10 | 1.43230 | 1.41445 | 0.00000 | 6.00 | 6931.20 |
3145 | 2001.04.18 00:35 | sell | 1049 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
3146 | 2001.04.18 00:36 | modify | 1049 | 0.10 | 1.43240 | 1.44940 | 0.00000 | ||
3147 | 2001.04.18 01:05 | close | 1049 | 0.10 | 1.43190 | 1.44940 | 0.00000 | 5.00 | 6936.20 |
3148 | 2001.04.19 00:16 | sell | 1050 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
3149 | 2001.04.19 00:16 | modify | 1050 | 0.10 | 1.42870 | 1.44600 | 0.00000 | ||
3150 | 2001.04.19 00:43 | close | 1050 | 0.10 | 1.42760 | 1.44600 | 0.00000 | 11.00 | 6947.20 |
3151 | 2001.04.19 23:19 | sell | 1051 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
3152 | 2001.04.19 23:19 | modify | 1051 | 0.10 | 1.44710 | 1.46438 | 0.00000 | ||
3153 | 2001.04.19 23:51 | close | 1051 | 0.10 | 1.44640 | 1.46438 | 0.00000 | 7.00 | 6954.20 |
3154 | 2001.04.20 00:04 | sell | 1052 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
3155 | 2001.04.20 00:05 | modify | 1052 | 0.10 | 1.44710 | 1.46420 | 0.00000 | ||
3156 | 2001.04.20 00:05 | close | 1052 | 0.10 | 1.44651 | 1.46420 | 0.00000 | 5.90 | 6960.10 |
3157 | 2001.04.20 00:05 | buy | 1053 | 0.10 | 1.44622 | 0.00000 | 0.00000 | ||
3158 | 2001.04.20 00:05 | modify | 1053 | 0.10 | 1.44622 | 1.42879 | 0.00000 | ||
3159 | 2001.04.20 00:06 | close | 1053 | 0.10 | 1.44670 | 1.42879 | 0.00000 | 4.80 | 6964.90 |
3160 | 2001.04.20 00:06 | buy | 1054 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
3161 | 2001.04.20 00:07 | modify | 1054 | 0.10 | 1.44620 | 1.42880 | 0.00000 | ||
3162 | 2001.04.20 02:53 | close | 1054 | 0.10 | 1.44520 | 1.42880 | 0.00000 | -10.00 | 6954.90 |
3163 | 2001.04.20 23:01 | buy | 1055 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
3164 | 2001.04.20 23:01 | modify | 1055 | 0.10 | 1.44080 | 1.42260 | 0.00000 | ||
3165 | 2001.04.20 23:07 | close | 1055 | 0.10 | 1.44230 | 1.42260 | 0.00000 | 15.00 | 6969.90 |
3166 | 2001.04.20 23:14 | buy | 1056 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
3167 | 2001.04.20 23:15 | modify | 1056 | 0.10 | 1.44130 | 1.42390 | 0.00000 | ||
3168 | 2001.04.20 23:18 | close | 1056 | 0.10 | 1.44320 | 1.42390 | 0.00000 | 19.00 | 6988.90 |
3169 | 2001.04.20 23:18 | sell | 1057 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
3170 | 2001.04.20 23:19 | modify | 1057 | 0.10 | 1.44320 | 1.46120 | 0.00000 | ||
3171 | 2001.04.20 23:49 | close | 1057 | 0.10 | 1.44120 | 1.46120 | 0.00000 | 20.00 | 7008.90 |
3172 | 2001.04.23 23:02 | buy | 1058 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
3173 | 2001.04.23 23:02 | modify | 1058 | 0.10 | 1.43700 | 1.41998 | 0.00000 | ||
3174 | 2001.04.23 23:03 | close | 1058 | 0.10 | 1.43820 | 1.41998 | 0.00000 | 12.00 | 7020.90 |
3175 | 2001.04.23 23:11 | buy | 1059 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
3176 | 2001.04.23 23:12 | modify | 1059 | 0.10 | 1.43700 | 1.41990 | 0.00000 | ||
3177 | 2001.04.23 23:13 | close | 1059 | 0.10 | 1.43770 | 1.41990 | 0.00000 | 7.00 | 7027.90 |
3178 | 2001.04.23 23:14 | buy | 1060 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
3179 | 2001.04.23 23:14 | modify | 1060 | 0.10 | 1.43669 | 1.41928 | 0.00000 | ||
3180 | 2001.04.23 23:20 | close | 1060 | 0.10 | 1.43760 | 1.41928 | 0.00000 | 9.10 | 7037.00 |
3181 | 2001.04.24 00:34 | sell | 1061 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
3182 | 2001.04.24 00:34 | modify | 1061 | 0.10 | 1.43890 | 1.45629 | 0.00000 | ||
3183 | 2001.04.24 01:13 | close | 1061 | 0.10 | 1.43780 | 1.45629 | 0.00000 | 11.00 | 7048.00 |
3184 | 2001.04.24 23:19 | buy | 1062 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
3185 | 2001.04.24 23:19 | modify | 1062 | 0.10 | 1.43340 | 1.41606 | 0.00000 | ||
3186 | 2001.04.24 23:33 | close | 1062 | 0.10 | 1.43420 | 1.41606 | 0.00000 | 8.00 | 7056.00 |
3187 | 2001.04.25 00:27 | buy | 1063 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
3188 | 2001.04.25 00:29 | modify | 1063 | 0.10 | 1.43360 | 1.41670 | 0.00000 | ||
3189 | 2001.04.25 00:57 | close | 1063 | 0.10 | 1.43450 | 1.41670 | 0.00000 | 9.00 | 7065.00 |
3190 | 2001.04.25 23:00 | sell | 1064 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
3191 | 2001.04.25 23:00 | modify | 1064 | 0.10 | 1.44130 | 1.45900 | 0.00000 | ||
3192 | 2001.04.25 23:02 | close | 1064 | 0.10 | 1.44070 | 1.45900 | 0.00000 | 6.00 | 7071.00 |
3193 | 2001.04.25 23:03 | sell | 1065 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
3194 | 2001.04.25 23:03 | modify | 1065 | 0.10 | 1.44137 | 1.45876 | 0.00000 | ||
3195 | 2001.04.25 23:05 | close | 1065 | 0.10 | 1.44070 | 1.45876 | 0.00000 | 6.70 | 7077.70 |
3196 | 2001.04.25 23:05 | sell | 1066 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
3197 | 2001.04.25 23:05 | modify | 1066 | 0.10 | 1.44123 | 1.45864 | 0.00000 | ||
3198 | 2001.04.25 23:09 | close | 1066 | 0.10 | 1.44060 | 1.45864 | 0.00000 | 6.30 | 7084.00 |
3199 | 2001.04.25 23:09 | sell | 1067 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
3200 | 2001.04.25 23:10 | modify | 1067 | 0.10 | 1.44120 | 1.45840 | 0.00000 | ||
3201 | 2001.04.25 23:29 | close | 1067 | 0.10 | 1.44060 | 1.45840 | 0.00000 | 6.00 | 7090.00 |
3202 | 2001.04.25 23:30 | sell | 1068 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
3203 | 2001.04.25 23:30 | modify | 1068 | 0.10 | 1.44170 | 1.45880 | 0.00000 | ||
3204 | 2001.04.25 23:46 | close | 1068 | 0.10 | 1.44100 | 1.45880 | 0.00000 | 7.00 | 7097.00 |
3205 | 2001.04.26 23:06 | sell | 1069 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
3206 | 2001.04.26 23:06 | modify | 1069 | 0.10 | 1.44170 | 1.45910 | 0.00000 | ||
3207 | 2001.04.26 23:34 | close | 1069 | 0.10 | 1.43820 | 1.45910 | 0.00000 | 35.00 | 7132.00 |
3208 | 2001.04.26 23:34 | buy | 1070 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
3209 | 2001.04.26 23:34 | modify | 1070 | 0.10 | 1.43820 | 1.42131 | 0.00000 | ||
3210 | 2001.04.26 23:34 | close | 1070 | 0.10 | 1.43931 | 1.42131 | 0.00000 | 11.10 | 7143.10 |
3211 | 2001.04.26 23:34 | buy | 1071 | 0.10 | 1.43941 | 0.00000 | 0.00000 | ||
3212 | 2001.04.26 23:34 | modify | 1071 | 0.10 | 1.43941 | 1.42252 | 0.00000 | ||
3213 | 2001.04.26 23:34 | close | 1071 | 0.10 | 1.44028 | 1.42252 | 0.00000 | 8.70 | 7151.80 |
3214 | 2001.04.27 00:18 | buy | 1072 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
3215 | 2001.04.27 00:18 | modify | 1072 | 0.10 | 1.44055 | 1.42311 | 0.00000 | ||
3216 | 2001.04.27 00:22 | close | 1072 | 0.10 | 1.44130 | 1.42311 | 0.00000 | 7.50 | 7159.30 |
3217 | 2001.04.27 23:00 | sell | 1073 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
3218 | 2001.04.27 23:00 | modify | 1073 | 0.10 | 1.43610 | 1.45300 | 0.00000 | ||
3219 | 2001.04.30 00:22 | close | 1073 | 0.10 | 1.43500 | 1.45300 | 0.00000 | 11.30 | 7170.61 |
3220 | 2001.04.30 00:27 | buy | 1074 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
3221 | 2001.04.30 00:27 | modify | 1074 | 0.10 | 1.43445 | 1.41701 | 0.00000 | ||
3222 | 2001.04.30 01:30 | close | 1074 | 0.10 | 1.43450 | 1.41701 | 0.00000 | 0.50 | 7171.11 |
3223 | 2001.04.30 23:02 | sell | 1075 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
3224 | 2001.04.30 23:02 | modify | 1075 | 0.10 | 1.43160 | 1.44860 | 0.00000 | ||
3225 | 2001.04.30 23:04 | close | 1075 | 0.10 | 1.43071 | 1.44860 | 0.00000 | 8.90 | 7180.01 |
3226 | 2001.04.30 23:04 | buy | 1076 | 0.10 | 1.43052 | 0.00000 | 0.00000 | ||
3227 | 2001.04.30 23:04 | modify | 1076 | 0.10 | 1.43052 | 1.41270 | 0.00000 | ||
3228 | 2001.04.30 23:08 | close | 1076 | 0.10 | 1.43130 | 1.41270 | 0.00000 | 7.80 | 7187.81 |
3229 | 2001.04.30 23:08 | sell | 1077 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
3230 | 2001.04.30 23:10 | modify | 1077 | 0.10 | 1.43150 | 1.44920 | 0.00000 | ||
3231 | 2001.05.01 00:36 | close | 1077 | 0.10 | 1.43290 | 1.44920 | 0.00000 | -13.70 | 7174.11 |
3232 | 2001.05.02 00:39 | buy | 1078 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
3233 | 2001.05.02 00:39 | modify | 1078 | 0.10 | 1.43440 | 1.41730 | 0.00000 | ||
3234 | 2001.05.02 02:05 | close | 1078 | 0.10 | 1.43460 | 1.41730 | 0.00000 | 2.00 | 7176.11 |
3235 | 2001.05.03 00:11 | sell | 1079 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
3236 | 2001.05.03 00:11 | modify | 1079 | 0.10 | 1.43490 | 1.45260 | 0.00000 | ||
3237 | 2001.05.03 01:21 | close | 1079 | 0.10 | 1.43580 | 1.45260 | 0.00000 | -9.00 | 7167.11 |
3238 | 2001.05.03 23:07 | buy | 1080 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
3239 | 2001.05.03 23:07 | modify | 1080 | 0.10 | 1.43550 | 1.41810 | 0.00000 | ||
3240 | 2001.05.03 23:16 | close | 1080 | 0.10 | 1.43610 | 1.41810 | 0.00000 | 6.00 | 7173.11 |
3241 | 2001.05.04 00:02 | buy | 1081 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
3242 | 2001.05.04 00:03 | modify | 1081 | 0.10 | 1.43520 | 1.41820 | 0.00000 | ||
3243 | 2001.05.04 00:04 | close | 1081 | 0.10 | 1.43590 | 1.41820 | 0.00000 | 7.00 | 7180.11 |
3244 | 2001.05.04 00:17 | buy | 1082 | 0.10 | 1.43536 | 0.00000 | 0.00000 | ||
3245 | 2001.05.04 00:17 | modify | 1082 | 0.10 | 1.43536 | 1.41793 | 0.00000 | ||
3246 | 2001.05.04 00:23 | close | 1082 | 0.10 | 1.43610 | 1.41793 | 0.00000 | 7.40 | 7187.51 |
3247 | 2001.05.04 00:30 | sell | 1083 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
3248 | 2001.05.04 00:31 | modify | 1083 | 0.10 | 1.43630 | 1.45350 | 0.00000 | ||
3249 | 2001.05.04 00:53 | close | 1083 | 0.10 | 1.43560 | 1.45350 | 0.00000 | 7.00 | 7194.51 |
3250 | 2001.05.04 23:00 | sell | 1084 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
3251 | 2001.05.04 23:00 | modify | 1084 | 0.10 | 1.43950 | 1.45682 | 0.00000 | ||
3252 | 2001.05.04 23:03 | close | 1084 | 0.10 | 1.43870 | 1.45682 | 0.00000 | 8.00 | 7202.51 |
3253 | 2001.05.07 00:01 | buy | 1085 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
3254 | 2001.05.07 00:01 | modify | 1085 | 0.10 | 1.43770 | 1.42030 | 0.00000 | ||
3255 | 2001.05.07 01:18 | close | 1085 | 0.10 | 1.43750 | 1.42030 | 0.00000 | -2.00 | 7200.51 |
3256 | 2001.05.07 23:02 | sell | 1086 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
3257 | 2001.05.07 23:03 | modify | 1086 | 0.10 | 1.43910 | 1.45610 | 0.00000 | ||
3258 | 2001.05.07 23:09 | close | 1086 | 0.10 | 1.43850 | 1.45610 | 0.00000 | 6.00 | 7206.51 |
3259 | 2001.05.08 00:02 | buy | 1087 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
3260 | 2001.05.08 00:02 | modify | 1087 | 0.10 | 1.43810 | 1.42120 | 0.00000 | ||
3261 | 2001.05.08 01:15 | close | 1087 | 0.10 | 1.43820 | 1.42120 | 0.00000 | 1.00 | 7207.51 |
3262 | 2001.05.08 23:40 | buy | 1088 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
3263 | 2001.05.08 23:41 | modify | 1088 | 0.10 | 1.42490 | 1.40810 | 0.00000 | ||
3264 | 2001.05.08 23:43 | close | 1088 | 0.10 | 1.42590 | 1.40810 | 0.00000 | 10.00 | 7217.51 |
3265 | 2001.05.09 23:00 | sell | 1089 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
3266 | 2001.05.09 23:00 | modify | 1089 | 0.10 | 1.42250 | 1.43978 | 0.00000 | ||
3267 | 2001.05.09 23:02 | close | 1089 | 0.10 | 1.42110 | 1.43978 | 0.00000 | 14.00 | 7231.51 |
3268 | 2001.05.09 23:07 | sell | 1090 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
3269 | 2001.05.09 23:07 | modify | 1090 | 0.10 | 1.42250 | 1.43970 | 0.00000 | ||
3270 | 2001.05.09 23:09 | close | 1090 | 0.10 | 1.42182 | 1.43970 | 0.00000 | 6.80 | 7238.31 |
3271 | 2001.05.09 23:14 | sell | 1091 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
3272 | 2001.05.09 23:14 | modify | 1091 | 0.10 | 1.42230 | 1.43973 | 0.00000 | ||
3273 | 2001.05.09 23:14 | close | 1091 | 0.10 | 1.42170 | 1.43973 | 0.00000 | 6.00 | 7244.31 |
3274 | 2001.05.09 23:18 | sell | 1092 | 0.10 | 1.42241 | 0.00000 | 0.00000 | ||
3275 | 2001.05.09 23:18 | modify | 1092 | 0.10 | 1.42241 | 1.43982 | 0.00000 | ||
3276 | 2001.05.10 00:48 | close | 1092 | 0.10 | 1.42250 | 1.43982 | 0.00000 | 0.01 | 7244.32 |
3277 | 2001.05.10 00:49 | buy | 1093 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
3278 | 2001.05.10 00:49 | modify | 1093 | 0.10 | 1.42235 | 1.40480 | 0.00000 | ||
3279 | 2001.05.10 00:51 | close | 1093 | 0.10 | 1.42310 | 1.40480 | 0.00000 | 7.50 | 7251.82 |
3280 | 2001.05.10 00:59 | buy | 1094 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
3281 | 2001.05.10 00:59 | modify | 1094 | 0.10 | 1.42170 | 1.40530 | 0.00000 | ||
3282 | 2001.05.10 01:01 | close | 1094 | 0.10 | 1.42270 | 1.40530 | 0.00000 | 10.00 | 7261.82 |
3283 | 2001.05.10 23:23 | sell | 1095 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
3284 | 2001.05.10 23:23 | modify | 1095 | 0.10 | 1.42270 | 1.44000 | 0.00000 | ||
3285 | 2001.05.10 23:24 | close | 1095 | 0.10 | 1.42210 | 1.44000 | 0.00000 | 6.00 | 7267.82 |
3286 | 2001.05.10 23:26 | sell | 1096 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
3287 | 2001.05.10 23:27 | modify | 1096 | 0.10 | 1.42270 | 1.43980 | 0.00000 | ||
3288 | 2001.05.10 23:27 | close | 1096 | 0.10 | 1.42040 | 1.43980 | 0.00000 | 23.00 | 7290.82 |
3289 | 2001.05.10 23:27 | buy | 1097 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
3290 | 2001.05.10 23:28 | modify | 1097 | 0.10 | 1.42040 | 1.40310 | 0.00000 | ||
3291 | 2001.05.10 23:29 | close | 1097 | 0.10 | 1.42100 | 1.40310 | 0.00000 | 6.00 | 7296.82 |
3292 | 2001.05.10 23:59 | sell | 1098 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
3293 | 2001.05.10 23:59 | modify | 1098 | 0.10 | 1.42290 | 1.44035 | 0.00000 | ||
3294 | 2001.05.11 00:06 | close | 1098 | 0.10 | 1.42220 | 1.44035 | 0.00000 | 7.30 | 7304.13 |
3295 | 2001.05.11 00:12 | buy | 1099 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
3296 | 2001.05.11 00:12 | modify | 1099 | 0.10 | 1.42160 | 1.40500 | 0.00000 | ||
3297 | 2001.05.11 00:13 | close | 1099 | 0.10 | 1.42250 | 1.40500 | 0.00000 | 9.00 | 7313.13 |
3298 | 2001.05.11 23:07 | buy | 1100 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
3299 | 2001.05.11 23:07 | modify | 1100 | 0.10 | 1.41940 | 1.40290 | 0.00000 | ||
3300 | 2001.05.11 23:08 | close | 1100 | 0.10 | 1.42000 | 1.40290 | 0.00000 | 6.00 | 7319.13 |
3301 | 2001.05.11 23:09 | buy | 1101 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
3302 | 2001.05.11 23:09 | modify | 1101 | 0.10 | 1.41920 | 1.40160 | 0.00000 | ||
3303 | 2001.05.14 00:17 | close | 1101 | 0.10 | 1.41920 | 1.40160 | 0.00000 | -0.85 | 7318.27 |
3304 | 2001.05.14 00:35 | sell | 1102 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
3305 | 2001.05.14 00:35 | modify | 1102 | 0.10 | 1.41950 | 1.43640 | 0.00000 | ||
3306 | 2001.05.14 00:37 | close | 1102 | 0.10 | 1.41860 | 1.43640 | 0.00000 | 9.00 | 7327.27 |
3307 | 2001.05.14 00:37 | buy | 1103 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
3308 | 2001.05.14 00:39 | modify | 1103 | 0.10 | 1.41840 | 1.40130 | 0.00000 | ||
3309 | 2001.05.14 02:15 | close | 1103 | 0.10 | 1.41840 | 1.40130 | 0.00000 | 0.00 | 7327.27 |
3310 | 2001.05.14 23:27 | buy | 1104 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
3311 | 2001.05.14 23:27 | modify | 1104 | 0.10 | 1.41930 | 1.40190 | 0.00000 | ||
3312 | 2001.05.15 02:16 | close | 1104 | 0.10 | 1.41900 | 1.40190 | 0.00000 | -3.85 | 7323.42 |
3313 | 2001.05.16 00:08 | buy | 1105 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
3314 | 2001.05.16 00:08 | modify | 1105 | 0.10 | 1.42330 | 1.40612 | 0.00000 | ||
3315 | 2001.05.16 00:09 | close | 1105 | 0.10 | 1.42410 | 1.40612 | 0.00000 | 8.00 | 7331.42 |
3316 | 2001.05.16 00:12 | buy | 1106 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
3317 | 2001.05.16 00:12 | modify | 1106 | 0.10 | 1.42330 | 1.40639 | 0.00000 | ||
3318 | 2001.05.16 00:12 | close | 1106 | 0.10 | 1.42415 | 1.40639 | 0.00000 | 8.50 | 7339.92 |
3319 | 2001.05.16 00:13 | buy | 1107 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
3320 | 2001.05.16 00:13 | modify | 1107 | 0.10 | 1.42330 | 1.40593 | 0.00000 | ||
3321 | 2001.05.16 01:26 | close | 1107 | 0.10 | 1.42390 | 1.40593 | 0.00000 | 6.00 | 7345.92 |
3322 | 2001.05.17 00:49 | buy | 1108 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
3323 | 2001.05.17 00:49 | modify | 1108 | 0.10 | 1.43020 | 1.41350 | 0.00000 | ||
3324 | 2001.05.17 00:49 | close | 1108 | 0.10 | 1.43080 | 1.41350 | 0.00000 | 6.00 | 7351.92 |
3325 | 2001.05.17 23:08 | buy | 1109 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
3326 | 2001.05.17 23:09 | modify | 1109 | 0.10 | 1.43190 | 1.41490 | 0.00000 | ||
3327 | 2001.05.17 23:22 | close | 1109 | 0.10 | 1.43262 | 1.41490 | 0.00000 | 7.20 | 7359.12 |
3328 | 2001.05.18 00:23 | sell | 1110 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
3329 | 2001.05.18 00:23 | modify | 1110 | 0.10 | 1.43280 | 1.44980 | 0.00000 | ||
3330 | 2001.05.18 00:30 | close | 1110 | 0.10 | 1.43210 | 1.44980 | 0.00000 | 7.00 | 7366.12 |
3331 | 2001.05.18 23:26 | sell | 1111 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
3332 | 2001.05.18 23:26 | modify | 1111 | 0.10 | 1.44023 | 1.45764 | 0.00000 | ||
3333 | 2001.05.18 23:42 | close | 1111 | 0.10 | 1.43950 | 1.45764 | 0.00000 | 7.30 | 7373.42 |
3334 | 2001.05.21 23:31 | buy | 1112 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
3335 | 2001.05.21 23:32 | modify | 1112 | 0.10 | 1.43990 | 1.42270 | 0.00000 | ||
3336 | 2001.05.22 01:36 | close | 1112 | 0.10 | 1.43950 | 1.42270 | 0.00000 | -4.86 | 7368.56 |
3337 | 2001.05.22 23:04 | buy | 1113 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
3338 | 2001.05.22 23:04 | modify | 1113 | 0.10 | 1.42720 | 1.40940 | 0.00000 | ||
3339 | 2001.05.22 23:19 | close | 1113 | 0.10 | 1.42790 | 1.40940 | 0.00000 | 7.00 | 7375.56 |
3340 | 2001.05.22 23:36 | sell | 1114 | 0.10 | 1.42824 | 0.00000 | 0.00000 | ||
3341 | 2001.05.22 23:36 | modify | 1114 | 0.10 | 1.42824 | 1.44567 | 0.00000 | ||
3342 | 2001.05.22 23:42 | close | 1114 | 0.10 | 1.42760 | 1.44567 | 0.00000 | 6.40 | 7381.96 |
3343 | 2001.05.22 23:52 | sell | 1115 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
3344 | 2001.05.22 23:53 | modify | 1115 | 0.10 | 1.42810 | 1.44530 | 0.00000 | ||
3345 | 2001.05.23 00:01 | close | 1115 | 0.10 | 1.42740 | 1.44530 | 0.00000 | 7.30 | 7389.27 |
3346 | 2001.05.23 00:48 | sell | 1116 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
3347 | 2001.05.23 00:48 | modify | 1116 | 0.10 | 1.42810 | 1.44530 | 0.00000 | ||
3348 | 2001.05.23 00:50 | close | 1116 | 0.10 | 1.42750 | 1.44530 | 0.00000 | 6.00 | 7395.27 |
3349 | 2001.05.23 00:52 | buy | 1117 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
3350 | 2001.05.23 00:52 | modify | 1117 | 0.10 | 1.42715 | 1.40960 | 0.00000 | ||
3351 | 2001.05.23 00:54 | close | 1117 | 0.10 | 1.42771 | 1.40960 | 0.00000 | 5.60 | 7400.87 |
3352 | 2001.05.24 00:30 | buy | 1118 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
3353 | 2001.05.24 00:31 | modify | 1118 | 0.10 | 1.41870 | 1.40160 | 0.00000 | ||
3354 | 2001.05.24 00:49 | close | 1118 | 0.10 | 1.41950 | 1.40160 | 0.00000 | 8.00 | 7408.87 |
3355 | 2001.05.24 23:14 | buy | 1119 | 0.10 | 1.40770 | 0.00000 | 0.00000 | ||
3356 | 2001.05.24 23:16 | modify | 1119 | 0.10 | 1.40770 | 1.39070 | 0.00000 | ||
3357 | 2001.05.25 00:16 | close | 1119 | 0.10 | 1.40870 | 1.39070 | 0.00000 | 9.14 | 7418.01 |
3358 | 2001.05.25 00:16 | sell | 1120 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
3359 | 2001.05.25 00:16 | modify | 1120 | 0.10 | 1.40870 | 1.42600 | 0.00000 | ||
3360 | 2001.05.25 00:22 | close | 1120 | 0.10 | 1.40802 | 1.42600 | 0.00000 | 6.80 | 7424.81 |
3361 | 2001.05.25 00:46 | sell | 1121 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
3362 | 2001.05.25 00:46 | modify | 1121 | 0.10 | 1.40890 | 1.42570 | 0.00000 | ||
3363 | 2001.05.25 00:47 | close | 1121 | 0.10 | 1.40820 | 1.42570 | 0.00000 | 7.00 | 7431.81 |
3364 | 2001.05.25 00:56 | sell | 1122 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
3365 | 2001.05.25 00:56 | modify | 1122 | 0.10 | 1.40870 | 1.42630 | 0.00000 | ||
3366 | 2001.05.25 01:46 | close | 1122 | 0.10 | 1.40807 | 1.42630 | 0.00000 | 6.30 | 7438.11 |
3367 | 2001.05.28 00:19 | buy | 1123 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
3368 | 2001.05.28 00:20 | modify | 1123 | 0.10 | 1.42180 | 1.40440 | 0.00000 | ||
3369 | 2001.05.28 01:52 | close | 1123 | 0.10 | 1.42120 | 1.40440 | 0.00000 | -6.00 | 7432.11 |
3370 | 2001.05.28 23:08 | buy | 1124 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
3371 | 2001.05.28 23:08 | modify | 1124 | 0.10 | 1.42060 | 1.40290 | 0.00000 | ||
3372 | 2001.05.29 01:02 | close | 1124 | 0.10 | 1.42080 | 1.40290 | 0.00000 | 1.15 | 7433.26 |
3373 | 2001.05.29 23:10 | sell | 1125 | 0.10 | 1.42383 | 0.00000 | 0.00000 | ||
3374 | 2001.05.29 23:10 | modify | 1125 | 0.10 | 1.42383 | 1.44125 | 0.00000 | ||
3375 | 2001.05.29 23:10 | close | 1125 | 0.10 | 1.42320 | 1.44125 | 0.00000 | 6.30 | 7439.56 |
3376 | 2001.05.29 23:13 | sell | 1126 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
3377 | 2001.05.29 23:14 | modify | 1126 | 0.10 | 1.42380 | 1.44090 | 0.00000 | ||
3378 | 2001.05.29 23:15 | close | 1126 | 0.10 | 1.42320 | 1.44090 | 0.00000 | 6.00 | 7445.56 |
3379 | 2001.05.29 23:31 | sell | 1127 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
3380 | 2001.05.29 23:31 | modify | 1127 | 0.10 | 1.42370 | 1.44100 | 0.00000 | ||
3381 | 2001.05.29 23:33 | close | 1127 | 0.10 | 1.42310 | 1.44100 | 0.00000 | 6.00 | 7451.56 |
3382 | 2001.05.29 23:39 | sell | 1128 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
3383 | 2001.05.29 23:39 | modify | 1128 | 0.10 | 1.42360 | 1.44070 | 0.00000 | ||
3384 | 2001.05.30 00:20 | close | 1128 | 0.10 | 1.42300 | 1.44070 | 0.00000 | 6.30 | 7457.86 |
3385 | 2001.05.30 00:35 | buy | 1129 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
3386 | 2001.05.30 00:35 | modify | 1129 | 0.10 | 1.42250 | 1.40465 | 0.00000 | ||
3387 | 2001.05.30 02:07 | close | 1129 | 0.10 | 1.42220 | 1.40465 | 0.00000 | -3.00 | 7454.86 |
3388 | 2001.05.31 00:27 | sell | 1130 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
3389 | 2001.05.31 00:28 | modify | 1130 | 0.10 | 1.42710 | 1.44440 | 0.00000 | ||
3390 | 2001.05.31 00:29 | close | 1130 | 0.10 | 1.42630 | 1.44440 | 0.00000 | 8.00 | 7462.86 |
3391 | 2001.05.31 00:30 | sell | 1131 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
3392 | 2001.05.31 00:31 | modify | 1131 | 0.10 | 1.42700 | 1.44440 | 0.00000 | ||
3393 | 2001.05.31 01:24 | close | 1131 | 0.10 | 1.42636 | 1.44440 | 0.00000 | 6.40 | 7469.26 |
3394 | 2001.05.31 23:38 | sell | 1132 | 0.10 | 1.41923 | 0.00000 | 0.00000 | ||
3395 | 2001.05.31 23:38 | modify | 1132 | 0.10 | 1.41923 | 1.43665 | 0.00000 | ||
3396 | 2001.05.31 23:39 | close | 1132 | 0.10 | 1.41850 | 1.43665 | 0.00000 | 7.30 | 7476.56 |
3397 | 2001.06.01 00:19 | buy | 1133 | 0.10 | 1.41803 | 0.00000 | 0.00000 | ||
3398 | 2001.06.01 00:19 | modify | 1133 | 0.10 | 1.41803 | 1.40061 | 0.00000 | ||
3399 | 2001.06.01 00:21 | close | 1133 | 0.10 | 1.41850 | 1.40061 | 0.00000 | 4.70 | 7481.26 |
3400 | 2001.06.01 00:25 | buy | 1134 | 0.10 | 1.41815 | 0.00000 | 0.00000 | ||
3401 | 2001.06.01 00:25 | modify | 1134 | 0.10 | 1.41815 | 1.40071 | 0.00000 | ||
3402 | 2001.06.01 01:15 | close | 1134 | 0.10 | 1.41870 | 1.40071 | 0.00000 | 5.50 | 7486.76 |
3403 | 2001.06.01 23:00 | buy | 1135 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
3404 | 2001.06.01 23:00 | modify | 1135 | 0.10 | 1.41850 | 1.40130 | 0.00000 | ||
3405 | 2001.06.01 23:04 | close | 1135 | 0.10 | 1.41950 | 1.40130 | 0.00000 | 10.00 | 7496.76 |
3406 | 2001.06.01 23:36 | buy | 1136 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
3407 | 2001.06.01 23:38 | modify | 1136 | 0.10 | 1.41760 | 1.40030 | 0.00000 | ||
3408 | 2001.06.04 00:47 | close | 1136 | 0.10 | 1.41880 | 1.40030 | 0.00000 | 11.14 | 7507.91 |
3409 | 2001.06.04 23:10 | buy | 1137 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
3410 | 2001.06.04 23:10 | modify | 1137 | 0.10 | 1.41330 | 1.39730 | 0.00000 | ||
3411 | 2001.06.04 23:10 | close | 1137 | 0.10 | 1.41430 | 1.39730 | 0.00000 | 10.00 | 7517.91 |
3412 | 2001.06.04 23:33 | buy | 1138 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
3413 | 2001.06.04 23:33 | modify | 1138 | 0.10 | 1.41390 | 1.39649 | 0.00000 | ||
3414 | 2001.06.04 23:35 | close | 1138 | 0.10 | 1.41450 | 1.39649 | 0.00000 | 6.00 | 7523.91 |
3415 | 2001.06.04 23:38 | buy | 1139 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
3416 | 2001.06.04 23:38 | modify | 1139 | 0.10 | 1.41380 | 1.39640 | 0.00000 | ||
3417 | 2001.06.05 02:30 | close | 1139 | 0.10 | 1.41330 | 1.39640 | 0.00000 | -5.86 | 7518.05 |
3418 | 2001.06.05 23:04 | sell | 1140 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
3419 | 2001.06.05 23:04 | modify | 1140 | 0.10 | 1.41330 | 1.43070 | 0.00000 | ||
3420 | 2001.06.06 00:15 | close | 1140 | 0.10 | 1.41340 | 1.43070 | 0.00000 | -0.70 | 7517.36 |
3421 | 2001.06.06 00:16 | buy | 1141 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
3422 | 2001.06.06 00:17 | modify | 1141 | 0.10 | 1.41300 | 1.39570 | 0.00000 | ||
3423 | 2001.06.06 00:18 | close | 1141 | 0.10 | 1.41382 | 1.39570 | 0.00000 | 8.20 | 7525.56 |
3424 | 2001.06.06 00:18 | buy | 1142 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
3425 | 2001.06.06 00:19 | modify | 1142 | 0.10 | 1.41310 | 1.39590 | 0.00000 | ||
3426 | 2001.06.06 02:15 | close | 1142 | 0.10 | 1.41300 | 1.39590 | 0.00000 | -1.00 | 7524.56 |
3427 | 2001.06.07 00:49 | buy | 1143 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
3428 | 2001.06.07 00:49 | modify | 1143 | 0.10 | 1.38975 | 1.37220 | 0.00000 | ||
3429 | 2001.06.07 00:55 | close | 1143 | 0.10 | 1.39090 | 1.37220 | 0.00000 | 11.50 | 7536.06 |
3430 | 2001.06.07 00:59 | buy | 1144 | 0.10 | 1.38970 | 0.00000 | 0.00000 | ||
3431 | 2001.06.07 01:00 | modify | 1144 | 0.10 | 1.38970 | 1.37270 | 0.00000 | ||
3432 | 2001.06.07 02:11 | close | 1144 | 0.10 | 1.38995 | 1.37270 | 0.00000 | 2.50 | 7538.56 |
3433 | 2001.06.07 23:57 | buy | 1145 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
3434 | 2001.06.07 23:58 | modify | 1145 | 0.10 | 1.39190 | 1.37480 | 0.00000 | ||
3435 | 2001.06.08 00:35 | close | 1145 | 0.10 | 1.39290 | 1.37480 | 0.00000 | 9.14 | 7547.70 |
3436 | 2001.06.08 00:37 | sell | 1146 | 0.10 | 1.39310 | 0.00000 | 0.00000 | ||
3437 | 2001.06.08 00:38 | modify | 1146 | 0.10 | 1.39310 | 1.41020 | 0.00000 | ||
3438 | 2001.06.08 01:39 | close | 1146 | 0.10 | 1.39240 | 1.41020 | 0.00000 | 7.00 | 7554.70 |
3439 | 2001.06.08 23:00 | buy | 1147 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
3440 | 2001.06.08 23:01 | modify | 1147 | 0.10 | 1.37910 | 1.36150 | 0.00000 | ||
3441 | 2001.06.11 00:01 | close | 1147 | 0.10 | 1.38220 | 1.36150 | 0.00000 | 30.14 | 7584.85 |
3442 | 2001.06.11 00:01 | sell | 1148 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
3443 | 2001.06.11 00:01 | modify | 1148 | 0.10 | 1.38220 | 1.39980 | 0.00000 | ||
3444 | 2001.06.11 01:45 | close | 1148 | 0.10 | 1.38320 | 1.39980 | 0.00000 | -10.00 | 7574.85 |
3445 | 2001.06.11 23:04 | sell | 1149 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
3446 | 2001.06.11 23:04 | modify | 1149 | 0.10 | 1.37350 | 1.38940 | 0.00000 | ||
3447 | 2001.06.11 23:05 | close | 1149 | 0.10 | 1.37240 | 1.38940 | 0.00000 | 11.00 | 7585.85 |
3448 | 2001.06.11 23:06 | sell | 1150 | 0.10 | 1.37330 | 0.00000 | 0.00000 | ||
3449 | 2001.06.11 23:06 | modify | 1150 | 0.10 | 1.37330 | 1.39120 | 0.00000 | ||
3450 | 2001.06.11 23:08 | close | 1150 | 0.10 | 1.37230 | 1.39120 | 0.00000 | 10.00 | 7595.85 |
3451 | 2001.06.11 23:13 | sell | 1151 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
3452 | 2001.06.11 23:14 | modify | 1151 | 0.10 | 1.37370 | 1.39110 | 0.00000 | ||
3453 | 2001.06.11 23:15 | close | 1151 | 0.10 | 1.37280 | 1.39110 | 0.00000 | 9.00 | 7604.85 |
3454 | 2001.06.12 23:22 | buy | 1152 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
3455 | 2001.06.12 23:22 | modify | 1152 | 0.10 | 1.37320 | 1.35590 | 0.00000 | ||
3456 | 2001.06.12 23:24 | close | 1152 | 0.10 | 1.37380 | 1.35590 | 0.00000 | 6.00 | 7610.85 |
3457 | 2001.06.12 23:30 | sell | 1153 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
3458 | 2001.06.12 23:31 | modify | 1153 | 0.10 | 1.37450 | 1.39180 | 0.00000 | ||
3459 | 2001.06.12 23:44 | close | 1153 | 0.10 | 1.37370 | 1.39180 | 0.00000 | 8.00 | 7618.85 |
3460 | 2001.06.12 23:47 | buy | 1154 | 0.10 | 1.37340 | 0.00000 | 0.00000 | ||
3461 | 2001.06.12 23:47 | modify | 1154 | 0.10 | 1.37340 | 1.35617 | 0.00000 | ||
3462 | 2001.06.13 03:07 | close | 1154 | 0.10 | 1.37300 | 1.35617 | 0.00000 | -4.86 | 7613.99 |
3463 | 2001.06.13 23:00 | sell | 1155 | 0.10 | 1.39230 | 0.00000 | 0.00000 | ||
3464 | 2001.06.13 23:00 | modify | 1155 | 0.10 | 1.39230 | 1.40950 | 0.00000 | ||
3465 | 2001.06.13 23:01 | close | 1155 | 0.10 | 1.39170 | 1.40950 | 0.00000 | 6.00 | 7619.99 |
3466 | 2001.06.13 23:21 | sell | 1156 | 0.10 | 1.39230 | 0.00000 | 0.00000 | ||
3467 | 2001.06.13 23:21 | modify | 1156 | 0.10 | 1.39230 | 1.40960 | 0.00000 | ||
3468 | 2001.06.13 23:29 | close | 1156 | 0.10 | 1.39170 | 1.40960 | 0.00000 | 6.00 | 7625.99 |
3469 | 2001.06.14 23:06 | buy | 1157 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
3470 | 2001.06.14 23:07 | modify | 1157 | 0.10 | 1.40080 | 1.38310 | 0.00000 | ||
3471 | 2001.06.14 23:10 | close | 1157 | 0.10 | 1.40160 | 1.38310 | 0.00000 | 8.00 | 7633.99 |
3472 | 2001.06.14 23:12 | buy | 1158 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
3473 | 2001.06.14 23:12 | modify | 1158 | 0.10 | 1.40080 | 1.38316 | 0.00000 | ||
3474 | 2001.06.14 23:24 | close | 1158 | 0.10 | 1.40210 | 1.38316 | 0.00000 | 13.00 | 7646.99 |
3475 | 2001.06.14 23:39 | sell | 1159 | 0.10 | 1.40250 | 0.00000 | 0.00000 | ||
3476 | 2001.06.14 23:39 | modify | 1159 | 0.10 | 1.40250 | 1.41989 | 0.00000 | ||
3477 | 2001.06.14 23:52 | close | 1159 | 0.10 | 1.40190 | 1.41989 | 0.00000 | 6.00 | 7652.99 |
3478 | 2001.06.15 00:42 | buy | 1160 | 0.10 | 1.40140 | 0.00000 | 0.00000 | ||
3479 | 2001.06.15 00:42 | modify | 1160 | 0.10 | 1.40140 | 1.38423 | 0.00000 | ||
3480 | 2001.06.15 02:12 | close | 1160 | 0.10 | 1.40060 | 1.38423 | 0.00000 | -8.00 | 7644.99 |
3481 | 2001.06.15 23:04 | buy | 1161 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
3482 | 2001.06.15 23:05 | modify | 1161 | 0.10 | 1.40360 | 1.38580 | 0.00000 | ||
3483 | 2001.06.18 00:21 | close | 1161 | 0.10 | 1.40410 | 1.38580 | 0.00000 | 4.14 | 7649.14 |
3484 | 2001.06.18 00:21 | sell | 1162 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
3485 | 2001.06.18 00:21 | modify | 1162 | 0.10 | 1.40430 | 1.42160 | 0.00000 | ||
3486 | 2001.06.18 01:41 | close | 1162 | 0.10 | 1.40380 | 1.42160 | 0.00000 | 5.00 | 7654.14 |
3487 | 2001.06.18 23:27 | buy | 1163 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
3488 | 2001.06.18 23:27 | modify | 1163 | 0.10 | 1.40510 | 1.38770 | 0.00000 | ||
3489 | 2001.06.19 03:41 | close | 1163 | 0.10 | 1.40320 | 1.38770 | 0.00000 | -19.86 | 7634.28 |
3490 | 2001.06.20 00:37 | buy | 1164 | 0.10 | 1.40090 | 0.00000 | 0.00000 | ||
3491 | 2001.06.20 00:38 | modify | 1164 | 0.10 | 1.40090 | 1.38390 | 0.00000 | ||
3492 | 2001.06.20 00:39 | close | 1164 | 0.10 | 1.40150 | 1.38390 | 0.00000 | 6.00 | 7640.28 |
3493 | 2001.06.20 00:54 | buy | 1165 | 0.10 | 1.40050 | 0.00000 | 0.00000 | ||
3494 | 2001.06.20 00:54 | modify | 1165 | 0.10 | 1.40050 | 1.38255 | 0.00000 | ||
3495 | 2001.06.20 01:40 | close | 1165 | 0.10 | 1.40120 | 1.38255 | 0.00000 | 7.00 | 7647.28 |
3496 | 2001.06.21 23:01 | sell | 1166 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
3497 | 2001.06.21 23:02 | modify | 1166 | 0.10 | 1.41690 | 1.43420 | 0.00000 | ||
3498 | 2001.06.21 23:06 | close | 1166 | 0.10 | 1.41610 | 1.43420 | 0.00000 | 8.00 | 7655.28 |
3499 | 2001.06.21 23:08 | sell | 1167 | 0.10 | 1.41656 | 0.00000 | 0.00000 | ||
3500 | 2001.06.21 23:08 | modify | 1167 | 0.10 | 1.41656 | 1.43399 | 0.00000 | ||
3501 | 2001.06.21 23:12 | close | 1167 | 0.10 | 1.41560 | 1.43399 | 0.00000 | 9.60 | 7664.88 |
3502 | 2001.06.21 23:21 | buy | 1168 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
3503 | 2001.06.21 23:21 | modify | 1168 | 0.10 | 1.41530 | 1.39810 | 0.00000 | ||
3504 | 2001.06.22 01:04 | close | 1168 | 0.10 | 1.41550 | 1.39810 | 0.00000 | 1.15 | 7666.03 |
3505 | 2001.06.25 00:01 | buy | 1169 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
3506 | 2001.06.25 00:01 | modify | 1169 | 0.10 | 1.41240 | 1.39460 | 0.00000 | ||
3507 | 2001.06.25 01:17 | close | 1169 | 0.10 | 1.41280 | 1.39460 | 0.00000 | 4.00 | 7670.03 |
3508 | 2001.06.25 23:01 | sell | 1170 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
3509 | 2001.06.25 23:02 | modify | 1170 | 0.10 | 1.41390 | 1.43120 | 0.00000 | ||
3510 | 2001.06.25 23:03 | close | 1170 | 0.10 | 1.41330 | 1.43120 | 0.00000 | 6.00 | 7676.03 |
3511 | 2001.06.25 23:08 | sell | 1171 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
3512 | 2001.06.25 23:08 | modify | 1171 | 0.10 | 1.41400 | 1.43100 | 0.00000 | ||
3513 | 2001.06.25 23:12 | close | 1171 | 0.10 | 1.41310 | 1.43100 | 0.00000 | 9.00 | 7685.03 |
3514 | 2001.06.25 23:24 | buy | 1172 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
3515 | 2001.06.25 23:25 | modify | 1172 | 0.10 | 1.41280 | 1.39570 | 0.00000 | ||
3516 | 2001.06.26 01:59 | close | 1172 | 0.10 | 1.41293 | 1.39570 | 0.00000 | 0.45 | 7685.47 |
3517 | 2001.06.26 23:03 | sell | 1173 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
3518 | 2001.06.26 23:03 | modify | 1173 | 0.10 | 1.41530 | 1.43253 | 0.00000 | ||
3519 | 2001.06.26 23:03 | close | 1173 | 0.10 | 1.41460 | 1.43253 | 0.00000 | 7.00 | 7692.47 |
3520 | 2001.06.26 23:06 | sell | 1174 | 0.10 | 1.41550 | 0.00000 | 0.00000 | ||
3521 | 2001.06.26 23:06 | modify | 1174 | 0.10 | 1.41550 | 1.43311 | 0.00000 | ||
3522 | 2001.06.27 00:54 | close | 1174 | 0.10 | 1.41660 | 1.43311 | 0.00000 | -10.70 | 7681.77 |
3523 | 2001.06.27 00:58 | buy | 1175 | 0.10 | 1.41657 | 0.00000 | 0.00000 | ||
3524 | 2001.06.27 00:58 | modify | 1175 | 0.10 | 1.41657 | 1.39893 | 0.00000 | ||
3525 | 2001.06.27 01:40 | close | 1175 | 0.10 | 1.41750 | 1.39893 | 0.00000 | 9.30 | 7691.07 |
3526 | 2001.06.28 00:28 | sell | 1176 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
3527 | 2001.06.28 00:28 | modify | 1176 | 0.10 | 1.41770 | 1.43470 | 0.00000 | ||
3528 | 2001.06.28 00:35 | close | 1176 | 0.10 | 1.41720 | 1.43470 | 0.00000 | 5.00 | 7696.07 |
3529 | 2001.06.28 23:52 | buy | 1177 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
3530 | 2001.06.28 23:52 | modify | 1177 | 0.10 | 1.40787 | 1.39045 | 0.00000 | ||
3531 | 2001.06.28 23:52 | close | 1177 | 0.10 | 1.40850 | 1.39045 | 0.00000 | 6.30 | 7702.37 |
3532 | 2001.06.28 23:58 | buy | 1178 | 0.10 | 1.40805 | 0.00000 | 0.00000 | ||
3533 | 2001.06.28 23:58 | modify | 1178 | 0.10 | 1.40805 | 1.39030 | 0.00000 | ||
3534 | 2001.06.29 02:56 | close | 1178 | 0.10 | 1.40730 | 1.39030 | 0.00000 | -8.36 | 7694.02 |
3535 | 2001.07.02 00:36 | buy | 1179 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
3536 | 2001.07.02 00:38 | modify | 1179 | 0.10 | 1.41420 | 1.39700 | 0.00000 | ||
3537 | 2001.07.02 02:01 | close | 1179 | 0.10 | 1.41470 | 1.39700 | 0.00000 | 5.00 | 7699.02 |
3538 | 2001.07.02 23:10 | sell | 1180 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
3539 | 2001.07.02 23:11 | modify | 1180 | 0.10 | 1.41710 | 1.43450 | 0.00000 | ||
3540 | 2001.07.03 00:22 | close | 1180 | 0.10 | 1.41680 | 1.43450 | 0.00000 | 3.30 | 7702.32 |
3541 | 2001.07.03 00:23 | sell | 1181 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
3542 | 2001.07.03 00:24 | modify | 1181 | 0.10 | 1.41750 | 1.43490 | 0.00000 | ||
3543 | 2001.07.03 00:34 | close | 1181 | 0.10 | 1.41680 | 1.43490 | 0.00000 | 7.00 | 7709.32 |
3544 | 2001.07.03 00:34 | buy | 1182 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
3545 | 2001.07.03 00:35 | modify | 1182 | 0.10 | 1.41660 | 1.39950 | 0.00000 | ||
3546 | 2001.07.03 02:14 | close | 1182 | 0.10 | 1.41670 | 1.39950 | 0.00000 | 1.00 | 7710.32 |
3547 | 2001.07.04 00:06 | sell | 1183 | 0.10 | 1.40770 | 0.00000 | 0.00000 | ||
3548 | 2001.07.04 00:06 | modify | 1183 | 0.10 | 1.40770 | 1.42505 | 0.00000 | ||
3549 | 2001.07.04 01:15 | close | 1183 | 0.10 | 1.40740 | 1.42505 | 0.00000 | 3.00 | 7713.32 |
3550 | 2001.07.05 00:01 | buy | 1184 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
3551 | 2001.07.05 00:02 | modify | 1184 | 0.10 | 1.40660 | 1.38940 | 0.00000 | ||
3552 | 2001.07.05 02:43 | close | 1184 | 0.10 | 1.40610 | 1.38940 | 0.00000 | -5.00 | 7708.32 |
3553 | 2001.07.06 00:03 | buy | 1185 | 0.10 | 1.40244 | 0.00000 | 0.00000 | ||
3554 | 2001.07.06 00:03 | modify | 1185 | 0.10 | 1.40244 | 1.38505 | 0.00000 | ||
3555 | 2001.07.06 00:04 | close | 1185 | 0.10 | 1.40330 | 1.38505 | 0.00000 | 8.60 | 7716.92 |
3556 | 2001.07.06 00:04 | buy | 1186 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
3557 | 2001.07.06 00:05 | modify | 1186 | 0.10 | 1.40220 | 1.38530 | 0.00000 | ||
3558 | 2001.07.06 00:05 | close | 1186 | 0.10 | 1.40330 | 1.38530 | 0.00000 | 11.00 | 7727.92 |
3559 | 2001.07.06 00:12 | buy | 1187 | 0.10 | 1.40240 | 0.00000 | 0.00000 | ||
3560 | 2001.07.06 00:13 | modify | 1187 | 0.10 | 1.40240 | 1.38510 | 0.00000 | ||
3561 | 2001.07.06 00:14 | close | 1187 | 0.10 | 1.40310 | 1.38510 | 0.00000 | 7.00 | 7734.92 |
3562 | 2001.07.06 00:30 | buy | 1188 | 0.10 | 1.40236 | 0.00000 | 0.00000 | ||
3563 | 2001.07.06 00:30 | modify | 1188 | 0.10 | 1.40236 | 1.38493 | 0.00000 | ||
3564 | 2001.07.06 01:04 | close | 1188 | 0.10 | 1.40330 | 1.38493 | 0.00000 | 9.40 | 7744.32 |
3565 | 2001.07.06 23:01 | sell | 1189 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
3566 | 2001.07.06 23:01 | modify | 1189 | 0.10 | 1.41190 | 1.42900 | 0.00000 | ||
3567 | 2001.07.06 23:01 | close | 1189 | 0.10 | 1.41130 | 1.42900 | 0.00000 | 6.00 | 7750.32 |
3568 | 2001.07.06 23:03 | sell | 1190 | 0.10 | 1.41165 | 0.00000 | 0.00000 | ||
3569 | 2001.07.06 23:03 | modify | 1190 | 0.10 | 1.41165 | 1.42940 | 0.00000 | ||
3570 | 2001.07.09 00:03 | close | 1190 | 0.10 | 1.41060 | 1.42940 | 0.00000 | 10.80 | 7761.13 |
3571 | 2001.07.10 23:24 | sell | 1191 | 0.10 | 1.41210 | 0.00000 | 0.00000 | ||
3572 | 2001.07.10 23:24 | modify | 1191 | 0.10 | 1.41210 | 1.42950 | 0.00000 | ||
3573 | 2001.07.11 00:10 | close | 1191 | 0.10 | 1.41110 | 1.42950 | 0.00000 | 10.30 | 7771.43 |
3574 | 2001.07.11 00:16 | buy | 1192 | 0.10 | 1.41100 | 0.00000 | 0.00000 | ||
3575 | 2001.07.11 00:16 | modify | 1192 | 0.10 | 1.41100 | 1.39410 | 0.00000 | ||
3576 | 2001.07.11 00:17 | close | 1192 | 0.10 | 1.41170 | 1.39410 | 0.00000 | 7.00 | 7778.43 |
3577 | 2001.07.11 00:19 | buy | 1193 | 0.10 | 1.41100 | 0.00000 | 0.00000 | ||
3578 | 2001.07.11 00:19 | modify | 1193 | 0.10 | 1.41100 | 1.39365 | 0.00000 | ||
3579 | 2001.07.11 00:44 | close | 1193 | 0.10 | 1.41164 | 1.39365 | 0.00000 | 6.40 | 7784.83 |
3580 | 2001.07.11 00:44 | buy | 1194 | 0.10 | 1.41110 | 0.00000 | 0.00000 | ||
3581 | 2001.07.11 00:45 | modify | 1194 | 0.10 | 1.41110 | 1.39400 | 0.00000 | ||
3582 | 2001.07.11 01:18 | close | 1194 | 0.10 | 1.41160 | 1.39400 | 0.00000 | 5.00 | 7789.83 |
3583 | 2001.07.16 00:01 | buy | 1195 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
3584 | 2001.07.16 00:01 | modify | 1195 | 0.10 | 1.40360 | 1.38580 | 0.00000 | ||
3585 | 2001.07.16 01:00 | close | 1195 | 0.10 | 1.40440 | 1.38580 | 0.00000 | 8.00 | 7797.83 |
3586 | 2001.07.16 23:46 | sell | 1196 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
3587 | 2001.07.16 23:46 | modify | 1196 | 0.10 | 1.40030 | 1.41720 | 0.00000 | ||
3588 | 2001.07.16 23:49 | close | 1196 | 0.10 | 1.39970 | 1.41720 | 0.00000 | 6.00 | 7803.83 |
3589 | 2001.07.17 00:15 | buy | 1197 | 0.10 | 1.39920 | 0.00000 | 0.00000 | ||
3590 | 2001.07.17 00:15 | modify | 1197 | 0.10 | 1.39920 | 1.38180 | 0.00000 | ||
3591 | 2001.07.17 00:27 | close | 1197 | 0.10 | 1.39990 | 1.38180 | 0.00000 | 7.00 | 7810.83 |
3592 | 2001.07.17 00:27 | sell | 1198 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
3593 | 2001.07.17 00:27 | modify | 1198 | 0.10 | 1.39990 | 1.41705 | 0.00000 | ||
3594 | 2001.07.17 00:27 | close | 1198 | 0.10 | 1.39930 | 1.41705 | 0.00000 | 6.00 | 7816.83 |
3595 | 2001.07.17 00:28 | buy | 1199 | 0.10 | 1.39920 | 0.00000 | 0.00000 | ||
3596 | 2001.07.17 00:28 | modify | 1199 | 0.10 | 1.39920 | 1.38181 | 0.00000 | ||
3597 | 2001.07.17 01:29 | close | 1199 | 0.10 | 1.39990 | 1.38181 | 0.00000 | 7.00 | 7823.83 |
3598 | 2001.07.17 23:06 | sell | 1200 | 0.10 | 1.40130 | 0.00000 | 0.00000 | ||
3599 | 2001.07.17 23:06 | modify | 1200 | 0.10 | 1.40130 | 1.41865 | 0.00000 | ||
3600 | 2001.07.18 01:15 | close | 1200 | 0.10 | 1.40080 | 1.41865 | 0.00000 | 5.30 | 7829.14 |
3601 | 2001.07.19 00:05 | buy | 1201 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
3602 | 2001.07.19 00:05 | modify | 1201 | 0.10 | 1.42125 | 1.40382 | 0.00000 | ||
3603 | 2001.07.19 00:08 | close | 1201 | 0.10 | 1.42200 | 1.40382 | 0.00000 | 7.50 | 7836.64 |
3604 | 2001.07.19 00:09 | buy | 1202 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
3605 | 2001.07.19 00:09 | modify | 1202 | 0.10 | 1.42106 | 1.40363 | 0.00000 | ||
3606 | 2001.07.19 00:17 | close | 1202 | 0.10 | 1.42170 | 1.40363 | 0.00000 | 6.40 | 7843.04 |
3607 | 2001.07.19 00:22 | buy | 1203 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
3608 | 2001.07.19 00:22 | modify | 1203 | 0.10 | 1.42080 | 1.40350 | 0.00000 | ||
3609 | 2001.07.19 00:23 | close | 1203 | 0.10 | 1.42143 | 1.40350 | 0.00000 | 6.30 | 7849.34 |
3610 | 2001.07.19 00:23 | buy | 1204 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
3611 | 2001.07.19 00:24 | modify | 1204 | 0.10 | 1.42080 | 1.40320 | 0.00000 | ||
3612 | 2001.07.19 03:16 | close | 1204 | 0.10 | 1.41994 | 1.40320 | 0.00000 | -8.60 | 7840.74 |
3613 | 2001.07.19 23:39 | sell | 1205 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
3614 | 2001.07.19 23:40 | modify | 1205 | 0.10 | 1.42910 | 1.44610 | 0.00000 | ||
3615 | 2001.07.20 01:00 | close | 1205 | 0.10 | 1.42920 | 1.44610 | 0.00000 | -0.70 | 7840.04 |
3616 | 2001.07.20 23:01 | buy | 1206 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
3617 | 2001.07.20 23:01 | modify | 1206 | 0.10 | 1.42840 | 1.41100 | 0.00000 | ||
3618 | 2001.07.23 02:44 | close | 1206 | 0.10 | 1.42483 | 1.41100 | 0.00000 | -36.55 | 7803.48 |
3619 | 2001.07.24 00:15 | buy | 1207 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
3620 | 2001.07.24 00:17 | modify | 1207 | 0.10 | 1.41990 | 1.40280 | 0.00000 | ||
3621 | 2001.07.24 00:24 | close | 1207 | 0.10 | 1.42050 | 1.40280 | 0.00000 | 6.00 | 7809.48 |
3622 | 2001.07.24 00:25 | buy | 1208 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
3623 | 2001.07.24 00:25 | modify | 1208 | 0.10 | 1.41990 | 1.40256 | 0.00000 | ||
3624 | 2001.07.24 00:40 | close | 1208 | 0.10 | 1.42070 | 1.40256 | 0.00000 | 8.00 | 7817.48 |
3625 | 2001.07.24 23:00 | buy | 1209 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
3626 | 2001.07.24 23:01 | modify | 1209 | 0.10 | 1.42190 | 1.40450 | 0.00000 | ||
3627 | 2001.07.24 23:02 | close | 1209 | 0.10 | 1.42280 | 1.40450 | 0.00000 | 9.00 | 7826.48 |
3628 | 2001.07.24 23:02 | buy | 1210 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
3629 | 2001.07.24 23:03 | modify | 1210 | 0.10 | 1.42200 | 1.40440 | 0.00000 | ||
3630 | 2001.07.25 00:45 | close | 1210 | 0.10 | 1.42210 | 1.40440 | 0.00000 | 0.15 | 7826.63 |
3631 | 2001.07.25 00:45 | sell | 1211 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
3632 | 2001.07.25 00:45 | modify | 1211 | 0.10 | 1.42210 | 1.43810 | 0.00000 | ||
3633 | 2001.07.25 00:46 | close | 1211 | 0.10 | 1.42120 | 1.43810 | 0.00000 | 9.00 | 7835.63 |
3634 | 2001.07.25 00:59 | sell | 1212 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
3635 | 2001.07.25 00:59 | modify | 1212 | 0.10 | 1.42200 | 1.43930 | 0.00000 | ||
3636 | 2001.07.25 01:01 | close | 1212 | 0.10 | 1.42120 | 1.43930 | 0.00000 | 8.00 | 7843.63 |
3637 | 2001.07.25 23:05 | sell | 1213 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
3638 | 2001.07.25 23:05 | modify | 1213 | 0.10 | 1.42868 | 1.44640 | 0.00000 | ||
3639 | 2001.07.25 23:06 | close | 1213 | 0.10 | 1.42780 | 1.44640 | 0.00000 | 8.80 | 7852.43 |
3640 | 2001.07.25 23:06 | sell | 1214 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
3641 | 2001.07.25 23:06 | modify | 1214 | 0.10 | 1.42870 | 1.44602 | 0.00000 | ||
3642 | 2001.07.25 23:11 | close | 1214 | 0.10 | 1.42785 | 1.44602 | 0.00000 | 8.50 | 7860.93 |
3643 | 2001.07.25 23:12 | sell | 1215 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
3644 | 2001.07.25 23:12 | modify | 1215 | 0.10 | 1.42870 | 1.44550 | 0.00000 | ||
3645 | 2001.07.25 23:37 | close | 1215 | 0.10 | 1.42810 | 1.44550 | 0.00000 | 6.00 | 7866.93 |
3646 | 2001.07.25 23:39 | sell | 1216 | 0.10 | 1.42864 | 0.00000 | 0.00000 | ||
3647 | 2001.07.25 23:39 | modify | 1216 | 0.10 | 1.42864 | 1.44620 | 0.00000 | ||
3648 | 2001.07.25 23:40 | close | 1216 | 0.10 | 1.42785 | 1.44620 | 0.00000 | 7.90 | 7874.83 |
3649 | 2001.07.25 23:42 | sell | 1217 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
3650 | 2001.07.25 23:42 | modify | 1217 | 0.10 | 1.42870 | 1.44584 | 0.00000 | ||
3651 | 2001.07.25 23:42 | close | 1217 | 0.10 | 1.42780 | 1.44584 | 0.00000 | 9.00 | 7883.83 |
3652 | 2001.07.26 00:40 | sell | 1218 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
3653 | 2001.07.26 00:41 | modify | 1218 | 0.10 | 1.42870 | 1.44600 | 0.00000 | ||
3654 | 2001.07.26 00:51 | close | 1218 | 0.10 | 1.42810 | 1.44600 | 0.00000 | 6.00 | 7889.83 |
3655 | 2001.07.26 23:50 | buy | 1219 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
3656 | 2001.07.26 23:50 | modify | 1219 | 0.10 | 1.42730 | 1.41030 | 0.00000 | ||
3657 | 2001.07.27 00:16 | close | 1219 | 0.10 | 1.42774 | 1.41030 | 0.00000 | 3.55 | 7893.37 |
3658 | 2001.07.27 00:57 | buy | 1220 | 0.10 | 1.42693 | 0.00000 | 0.00000 | ||
3659 | 2001.07.27 00:57 | modify | 1220 | 0.10 | 1.42693 | 1.40951 | 0.00000 | ||
3660 | 2001.07.27 02:00 | close | 1220 | 0.10 | 1.42700 | 1.40951 | 0.00000 | 0.70 | 7894.07 |
3661 | 2001.07.30 00:11 | buy | 1221 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
3662 | 2001.07.30 00:11 | modify | 1221 | 0.10 | 1.42270 | 1.40480 | 0.00000 | ||
3663 | 2001.07.30 01:15 | close | 1221 | 0.10 | 1.42320 | 1.40480 | 0.00000 | 5.00 | 7899.07 |
3664 | 2001.07.30 23:02 | buy | 1222 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
3665 | 2001.07.30 23:02 | modify | 1222 | 0.10 | 1.42550 | 1.40810 | 0.00000 | ||
3666 | 2001.07.30 23:06 | close | 1222 | 0.10 | 1.42620 | 1.40810 | 0.00000 | 7.00 | 7906.07 |
3667 | 2001.07.31 00:30 | buy | 1223 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
3668 | 2001.07.31 00:31 | modify | 1223 | 0.10 | 1.42550 | 1.40840 | 0.00000 | ||
3669 | 2001.07.31 00:36 | close | 1223 | 0.10 | 1.42620 | 1.40840 | 0.00000 | 7.00 | 7913.07 |
3670 | 2001.08.01 00:46 | buy | 1224 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
3671 | 2001.08.01 00:47 | modify | 1224 | 0.10 | 1.42460 | 1.40770 | 0.00000 | ||
3672 | 2001.08.01 00:50 | close | 1224 | 0.10 | 1.42540 | 1.40770 | 0.00000 | 8.00 | 7921.07 |
3673 | 2001.08.01 00:53 | buy | 1225 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
3674 | 2001.08.01 00:53 | modify | 1225 | 0.10 | 1.42490 | 1.40770 | 0.00000 | ||
3675 | 2001.08.01 00:54 | close | 1225 | 0.10 | 1.42530 | 1.40770 | 0.00000 | 4.00 | 7925.07 |
3676 | 2001.08.01 00:55 | sell | 1226 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
3677 | 2001.08.01 00:55 | modify | 1226 | 0.10 | 1.42550 | 1.44250 | 0.00000 | ||
3678 | 2001.08.01 00:57 | close | 1226 | 0.10 | 1.42520 | 1.44250 | 0.00000 | 3.00 | 7928.07 |
3679 | 2001.08.02 00:48 | sell | 1227 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
3680 | 2001.08.02 00:48 | modify | 1227 | 0.10 | 1.43450 | 1.45175 | 0.00000 | ||
3681 | 2001.08.02 01:48 | close | 1227 | 0.10 | 1.43400 | 1.45175 | 0.00000 | 5.00 | 7933.07 |
3682 | 2001.08.02 23:12 | buy | 1228 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
3683 | 2001.08.02 23:12 | modify | 1228 | 0.10 | 1.43140 | 1.41430 | 0.00000 | ||
3684 | 2001.08.02 23:17 | close | 1228 | 0.10 | 1.43220 | 1.41430 | 0.00000 | 8.00 | 7941.07 |
3685 | 2001.08.02 23:39 | buy | 1229 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
3686 | 2001.08.02 23:39 | modify | 1229 | 0.10 | 1.43100 | 1.41370 | 0.00000 | ||
3687 | 2001.08.02 23:41 | close | 1229 | 0.10 | 1.43180 | 1.41370 | 0.00000 | 8.00 | 7949.07 |
3688 | 2001.08.03 23:00 | sell | 1230 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
3689 | 2001.08.03 23:00 | modify | 1230 | 0.10 | 1.42910 | 1.44640 | 0.00000 | ||
3690 | 2001.08.06 01:07 | close | 1230 | 0.10 | 1.42820 | 1.44640 | 0.00000 | 9.30 | 7958.38 |
3691 | 2001.08.06 23:03 | buy | 1231 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
3692 | 2001.08.06 23:03 | modify | 1231 | 0.10 | 1.41810 | 1.40120 | 0.00000 | ||
3693 | 2001.08.06 23:10 | close | 1231 | 0.10 | 1.41870 | 1.40120 | 0.00000 | 6.00 | 7964.38 |
3694 | 2001.08.06 23:11 | buy | 1232 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
3695 | 2001.08.06 23:12 | modify | 1232 | 0.10 | 1.41810 | 1.40070 | 0.00000 | ||
3696 | 2001.08.07 00:27 | close | 1232 | 0.10 | 1.41850 | 1.40070 | 0.00000 | 3.15 | 7967.52 |
3697 | 2001.08.07 23:03 | buy | 1233 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
3698 | 2001.08.07 23:03 | modify | 1233 | 0.10 | 1.41560 | 1.39870 | 0.00000 | ||
3699 | 2001.08.07 23:19 | close | 1233 | 0.10 | 1.41640 | 1.39870 | 0.00000 | 8.00 | 7975.52 |
3700 | 2001.08.07 23:36 | sell | 1234 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
3701 | 2001.08.07 23:36 | modify | 1234 | 0.10 | 1.41690 | 1.43418 | 0.00000 | ||
3702 | 2001.08.07 23:42 | close | 1234 | 0.10 | 1.41630 | 1.43418 | 0.00000 | 6.00 | 7981.52 |
3703 | 2001.08.07 23:45 | sell | 1235 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
3704 | 2001.08.07 23:45 | modify | 1235 | 0.10 | 1.41700 | 1.43440 | 0.00000 | ||
3705 | 2001.08.07 23:47 | close | 1235 | 0.10 | 1.41630 | 1.43440 | 0.00000 | 7.00 | 7988.52 |
3706 | 2001.08.08 00:01 | sell | 1236 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
3707 | 2001.08.08 00:03 | modify | 1236 | 0.10 | 1.41680 | 1.43390 | 0.00000 | ||
3708 | 2001.08.08 00:07 | close | 1236 | 0.10 | 1.41580 | 1.43390 | 0.00000 | 10.00 | 7998.52 |
3709 | 2001.08.08 00:08 | sell | 1237 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
3710 | 2001.08.08 00:09 | modify | 1237 | 0.10 | 1.41680 | 1.43330 | 0.00000 | ||
3711 | 2001.08.08 00:11 | close | 1237 | 0.10 | 1.41590 | 1.43330 | 0.00000 | 9.00 | 8007.52 |
3712 | 2001.08.08 00:18 | sell | 1238 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
3713 | 2001.08.08 00:19 | modify | 1238 | 0.10 | 1.41680 | 1.43420 | 0.00000 | ||
3714 | 2001.08.08 00:20 | close | 1238 | 0.10 | 1.41620 | 1.43420 | 0.00000 | 6.00 | 8013.52 |
3715 | 2001.08.08 00:29 | sell | 1239 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
3716 | 2001.08.08 00:30 | modify | 1239 | 0.10 | 1.41680 | 1.43370 | 0.00000 | ||
3717 | 2001.08.08 00:32 | close | 1239 | 0.10 | 1.41620 | 1.43370 | 0.00000 | 6.00 | 8019.52 |
3718 | 2001.08.09 00:05 | buy | 1240 | 0.10 | 1.41645 | 0.00000 | 0.00000 | ||
3719 | 2001.08.09 00:05 | modify | 1240 | 0.10 | 1.41645 | 1.39880 | 0.00000 | ||
3720 | 2001.08.09 02:30 | close | 1240 | 0.10 | 1.41600 | 1.39880 | 0.00000 | -4.50 | 8015.02 |
3721 | 2001.08.09 23:26 | sell | 1241 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
3722 | 2001.08.09 23:26 | modify | 1241 | 0.10 | 1.42650 | 1.44376 | 0.00000 | ||
3723 | 2001.08.09 23:29 | close | 1241 | 0.10 | 1.42560 | 1.44376 | 0.00000 | 9.00 | 8024.02 |
3724 | 2001.08.10 23:03 | buy | 1242 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
3725 | 2001.08.10 23:08 | modify | 1242 | 0.10 | 1.42260 | 1.40580 | 0.00000 | ||
3726 | 2001.08.13 00:02 | close | 1242 | 0.10 | 1.42360 | 1.40580 | 0.00000 | 9.14 | 8033.17 |
3727 | 2001.08.13 00:02 | sell | 1243 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
3728 | 2001.08.13 00:06 | modify | 1243 | 0.10 | 1.42360 | 1.44130 | 0.00000 | ||
3729 | 2001.08.13 01:17 | close | 1243 | 0.10 | 1.42360 | 1.44130 | 0.00000 | 0.00 | 8033.17 |
3730 | 2001.08.13 23:06 | buy | 1244 | 0.10 | 1.41966 | 0.00000 | 0.00000 | ||
3731 | 2001.08.13 23:06 | modify | 1244 | 0.10 | 1.41966 | 1.40227 | 0.00000 | ||
3732 | 2001.08.13 23:45 | close | 1244 | 0.10 | 1.42030 | 1.40227 | 0.00000 | 6.40 | 8039.57 |
3733 | 2001.08.14 00:18 | sell | 1245 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
3734 | 2001.08.14 00:18 | modify | 1245 | 0.10 | 1.42110 | 1.43840 | 0.00000 | ||
3735 | 2001.08.14 00:25 | close | 1245 | 0.10 | 1.42040 | 1.43840 | 0.00000 | 7.00 | 8046.57 |
3736 | 2001.08.14 00:32 | sell | 1246 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
3737 | 2001.08.14 00:32 | modify | 1246 | 0.10 | 1.42110 | 1.43830 | 0.00000 | ||
3738 | 2001.08.14 00:45 | close | 1246 | 0.10 | 1.42040 | 1.43830 | 0.00000 | 7.00 | 8053.57 |
3739 | 2001.08.14 00:49 | sell | 1247 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
3740 | 2001.08.14 00:49 | modify | 1247 | 0.10 | 1.42090 | 1.43830 | 0.00000 | ||
3741 | 2001.08.14 02:05 | close | 1247 | 0.10 | 1.42040 | 1.43830 | 0.00000 | 5.00 | 8058.57 |
3742 | 2001.08.15 00:27 | buy | 1248 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
3743 | 2001.08.15 00:29 | modify | 1248 | 0.10 | 1.42820 | 1.41100 | 0.00000 | ||
3744 | 2001.08.15 01:10 | close | 1248 | 0.10 | 1.42880 | 1.41100 | 0.00000 | 6.00 | 8064.57 |
3745 | 2001.08.16 00:04 | buy | 1249 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
3746 | 2001.08.16 00:05 | modify | 1249 | 0.10 | 1.44000 | 1.42290 | 0.00000 | ||
3747 | 2001.08.16 01:23 | close | 1249 | 0.10 | 1.44048 | 1.42290 | 0.00000 | 4.80 | 8069.37 |
3748 | 2001.08.16 23:51 | buy | 1250 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
3749 | 2001.08.16 23:52 | modify | 1250 | 0.10 | 1.44390 | 1.42680 | 0.00000 | ||
3750 | 2001.08.17 01:49 | close | 1250 | 0.10 | 1.44370 | 1.42680 | 0.00000 | -2.85 | 8066.51 |
3751 | 2001.08.17 23:04 | buy | 1251 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
3752 | 2001.08.17 23:06 | modify | 1251 | 0.10 | 1.44530 | 1.42810 | 0.00000 | ||
3753 | 2001.08.20 00:45 | close | 1251 | 0.10 | 1.44530 | 1.42810 | 0.00000 | -0.85 | 8065.66 |
3754 | 2001.08.20 00:56 | sell | 1252 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
3755 | 2001.08.20 00:56 | modify | 1252 | 0.10 | 1.44550 | 1.46250 | 0.00000 | ||
3756 | 2001.08.20 01:08 | close | 1252 | 0.10 | 1.44500 | 1.46250 | 0.00000 | 5.00 | 8070.66 |
3757 | 2001.08.21 00:27 | buy | 1253 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
3758 | 2001.08.21 00:28 | modify | 1253 | 0.10 | 1.44380 | 1.42680 | 0.00000 | ||
3759 | 2001.08.21 00:29 | close | 1253 | 0.10 | 1.44410 | 1.42680 | 0.00000 | 3.00 | 8073.66 |
3760 | 2001.08.21 00:38 | buy | 1254 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
3761 | 2001.08.21 00:38 | modify | 1254 | 0.10 | 1.44350 | 1.42623 | 0.00000 | ||
3762 | 2001.08.21 00:39 | close | 1254 | 0.10 | 1.44410 | 1.42623 | 0.00000 | 6.00 | 8079.66 |
3763 | 2001.08.21 00:57 | buy | 1255 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
3764 | 2001.08.21 00:57 | modify | 1255 | 0.10 | 1.44360 | 1.42625 | 0.00000 | ||
3765 | 2001.08.21 00:58 | close | 1255 | 0.10 | 1.44410 | 1.42625 | 0.00000 | 5.00 | 8084.66 |
3766 | 2001.08.22 00:04 | buy | 1256 | 0.10 | 1.45346 | 0.00000 | 0.00000 | ||
3767 | 2001.08.22 00:04 | modify | 1256 | 0.10 | 1.45346 | 1.43603 | 0.00000 | ||
3768 | 2001.08.22 01:30 | close | 1256 | 0.10 | 1.45350 | 1.43603 | 0.00000 | 0.40 | 8085.06 |
3769 | 2001.08.23 00:20 | buy | 1257 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
3770 | 2001.08.23 00:21 | modify | 1257 | 0.10 | 1.44830 | 1.43100 | 0.00000 | ||
3771 | 2001.08.23 00:25 | close | 1257 | 0.10 | 1.44910 | 1.43100 | 0.00000 | 8.00 | 8093.06 |
3772 | 2001.08.23 23:45 | buy | 1258 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
3773 | 2001.08.23 23:45 | modify | 1258 | 0.10 | 1.44680 | 1.42940 | 0.00000 | ||
3774 | 2001.08.24 01:02 | close | 1258 | 0.10 | 1.44680 | 1.42940 | 0.00000 | -0.85 | 8092.20 |
3775 | 2001.08.27 00:02 | sell | 1259 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
3776 | 2001.08.27 00:02 | modify | 1259 | 0.10 | 1.44340 | 1.46100 | 0.00000 | ||
3777 | 2001.08.27 01:34 | close | 1259 | 0.10 | 1.44310 | 1.46100 | 0.00000 | 3.00 | 8095.20 |
3778 | 2001.08.28 00:53 | buy | 1260 | 0.10 | 1.44280 | 0.00000 | 0.00000 | ||
3779 | 2001.08.28 00:53 | modify | 1260 | 0.10 | 1.44280 | 1.42550 | 0.00000 | ||
3780 | 2001.08.28 00:59 | close | 1260 | 0.10 | 1.44340 | 1.42550 | 0.00000 | 6.00 | 8101.20 |
3781 | 2001.08.28 23:39 | sell | 1261 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
3782 | 2001.08.28 23:41 | modify | 1261 | 0.10 | 1.45400 | 1.47110 | 0.00000 | ||
3783 | 2001.08.28 23:42 | close | 1261 | 0.10 | 1.45335 | 1.47110 | 0.00000 | 6.50 | 8107.70 |
3784 | 2001.08.28 23:43 | sell | 1262 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
3785 | 2001.08.28 23:44 | modify | 1262 | 0.10 | 1.45420 | 1.47120 | 0.00000 | ||
3786 | 2001.08.28 23:47 | close | 1262 | 0.10 | 1.45353 | 1.47120 | 0.00000 | 6.70 | 8114.40 |
3787 | 2001.08.29 00:13 | buy | 1263 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
3788 | 2001.08.29 00:13 | modify | 1263 | 0.10 | 1.45260 | 1.43525 | 0.00000 | ||
3789 | 2001.08.29 00:22 | close | 1263 | 0.10 | 1.45320 | 1.43525 | 0.00000 | 6.00 | 8120.40 |
3790 | 2001.08.29 00:22 | buy | 1264 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
3791 | 2001.08.29 00:22 | modify | 1264 | 0.10 | 1.45270 | 1.43530 | 0.00000 | ||
3792 | 2001.08.29 01:32 | close | 1264 | 0.10 | 1.45220 | 1.43530 | 0.00000 | -5.00 | 8115.40 |
3793 | 2001.08.29 23:34 | sell | 1265 | 0.10 | 1.45154 | 0.00000 | 0.00000 | ||
3794 | 2001.08.29 23:34 | modify | 1265 | 0.10 | 1.45154 | 1.46891 | 0.00000 | ||
3795 | 2001.08.29 23:57 | close | 1265 | 0.10 | 1.45090 | 1.46891 | 0.00000 | 6.40 | 8121.80 |
3796 | 2001.08.29 23:58 | sell | 1266 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
3797 | 2001.08.29 23:59 | modify | 1266 | 0.10 | 1.45160 | 1.46830 | 0.00000 | ||
3798 | 2001.08.30 00:09 | close | 1266 | 0.10 | 1.45060 | 1.46830 | 0.00000 | 10.91 | 8132.72 |
3799 | 2001.08.30 00:09 | buy | 1267 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
3800 | 2001.08.30 00:09 | modify | 1267 | 0.10 | 1.45030 | 1.43285 | 0.00000 | ||
3801 | 2001.08.30 02:56 | close | 1267 | 0.10 | 1.44890 | 1.43285 | 0.00000 | -14.00 | 8118.72 |
3802 | 2001.08.30 23:27 | buy | 1268 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
3803 | 2001.08.30 23:28 | modify | 1268 | 0.10 | 1.45690 | 1.44020 | 0.00000 | ||
3804 | 2001.08.30 23:43 | close | 1268 | 0.10 | 1.45750 | 1.44020 | 0.00000 | 6.00 | 8124.72 |
3805 | 2001.08.30 23:54 | buy | 1269 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
3806 | 2001.08.30 23:54 | modify | 1269 | 0.10 | 1.45700 | 1.43986 | 0.00000 | ||
3807 | 2001.08.31 00:04 | close | 1269 | 0.10 | 1.45760 | 1.43986 | 0.00000 | 5.14 | 8129.86 |
3808 | 2001.09.03 00:01 | buy | 1270 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
3809 | 2001.09.03 00:10 | modify | 1270 | 0.10 | 1.45270 | 1.43540 | 0.00000 | ||
3810 | 2001.09.03 03:19 | close | 1270 | 0.10 | 1.45220 | 1.43540 | 0.00000 | -5.00 | 8124.86 |
3811 | 2001.09.03 23:16 | buy | 1271 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
3812 | 2001.09.03 23:16 | modify | 1271 | 0.10 | 1.45340 | 1.43622 | 0.00000 | ||
3813 | 2001.09.03 23:30 | close | 1271 | 0.10 | 1.45410 | 1.43622 | 0.00000 | 7.00 | 8131.86 |
3814 | 2001.09.04 00:14 | sell | 1272 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
3815 | 2001.09.04 00:16 | modify | 1272 | 0.10 | 1.45500 | 1.47150 | 0.00000 | ||
3816 | 2001.09.04 00:18 | close | 1272 | 0.10 | 1.45440 | 1.47150 | 0.00000 | 6.00 | 8137.86 |
3817 | 2001.09.04 00:36 | sell | 1273 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
3818 | 2001.09.04 00:38 | modify | 1273 | 0.10 | 1.45530 | 1.47200 | 0.00000 | ||
3819 | 2001.09.04 00:45 | close | 1273 | 0.10 | 1.45440 | 1.47200 | 0.00000 | 9.00 | 8146.86 |
3820 | 2001.09.04 23:04 | sell | 1274 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
3821 | 2001.09.04 23:05 | modify | 1274 | 0.10 | 1.44530 | 1.46210 | 0.00000 | ||
3822 | 2001.09.04 23:14 | close | 1274 | 0.10 | 1.44370 | 1.46210 | 0.00000 | 16.00 | 8162.86 |
3823 | 2001.09.04 23:15 | sell | 1275 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
3824 | 2001.09.04 23:15 | modify | 1275 | 0.10 | 1.44540 | 1.46310 | 0.00000 | ||
3825 | 2001.09.04 23:20 | close | 1275 | 0.10 | 1.44460 | 1.46310 | 0.00000 | 8.00 | 8170.86 |
3826 | 2001.09.05 00:06 | buy | 1276 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
3827 | 2001.09.05 00:06 | modify | 1276 | 0.10 | 1.44290 | 1.42680 | 0.00000 | ||
3828 | 2001.09.05 00:08 | close | 1276 | 0.10 | 1.44450 | 1.42680 | 0.00000 | 16.00 | 8186.86 |
3829 | 2001.09.05 00:16 | buy | 1277 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
3830 | 2001.09.05 00:16 | modify | 1277 | 0.10 | 1.44360 | 1.42651 | 0.00000 | ||
3831 | 2001.09.05 01:30 | close | 1277 | 0.10 | 1.44320 | 1.42651 | 0.00000 | -4.00 | 8182.86 |
3832 | 2001.09.05 23:01 | sell | 1278 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
3833 | 2001.09.05 23:02 | modify | 1278 | 0.10 | 1.45780 | 1.47500 | 0.00000 | ||
3834 | 2001.09.05 23:04 | close | 1278 | 0.10 | 1.45712 | 1.47500 | 0.00000 | 6.80 | 8189.66 |
3835 | 2001.09.05 23:10 | sell | 1279 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
3836 | 2001.09.05 23:10 | modify | 1279 | 0.10 | 1.45780 | 1.47510 | 0.00000 | ||
3837 | 2001.09.05 23:19 | close | 1279 | 0.10 | 1.45720 | 1.47510 | 0.00000 | 6.00 | 8195.66 |
3838 | 2001.09.06 23:10 | buy | 1280 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
3839 | 2001.09.06 23:10 | modify | 1280 | 0.10 | 1.45660 | 1.43990 | 0.00000 | ||
3840 | 2001.09.06 23:12 | close | 1280 | 0.10 | 1.45740 | 1.43990 | 0.00000 | 8.00 | 8203.66 |
3841 | 2001.09.06 23:15 | buy | 1281 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
3842 | 2001.09.06 23:15 | modify | 1281 | 0.10 | 1.45660 | 1.43951 | 0.00000 | ||
3843 | 2001.09.06 23:16 | close | 1281 | 0.10 | 1.45730 | 1.43951 | 0.00000 | 7.00 | 8210.66 |
3844 | 2001.09.06 23:17 | buy | 1282 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
3845 | 2001.09.06 23:17 | modify | 1282 | 0.10 | 1.45660 | 1.43926 | 0.00000 | ||
3846 | 2001.09.06 23:24 | close | 1282 | 0.10 | 1.45720 | 1.43926 | 0.00000 | 6.00 | 8216.66 |
3847 | 2001.09.06 23:26 | buy | 1283 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
3848 | 2001.09.06 23:26 | modify | 1283 | 0.10 | 1.45660 | 1.43925 | 0.00000 | ||
3849 | 2001.09.06 23:29 | close | 1283 | 0.10 | 1.45730 | 1.43925 | 0.00000 | 7.00 | 8223.66 |
3850 | 2001.09.06 23:36 | buy | 1284 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
3851 | 2001.09.06 23:36 | modify | 1284 | 0.10 | 1.45660 | 1.43915 | 0.00000 | ||
3852 | 2001.09.06 23:54 | close | 1284 | 0.10 | 1.45720 | 1.43915 | 0.00000 | 6.00 | 8229.66 |
3853 | 2001.09.06 23:54 | buy | 1285 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
3854 | 2001.09.06 23:54 | modify | 1285 | 0.10 | 1.45660 | 1.43923 | 0.00000 | ||
3855 | 2001.09.07 01:14 | close | 1285 | 0.10 | 1.45720 | 1.43923 | 0.00000 | 5.14 | 8234.81 |
3856 | 2001.09.10 00:09 | buy | 1286 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
3857 | 2001.09.10 00:09 | modify | 1286 | 0.10 | 1.46040 | 1.44310 | 0.00000 | ||
3858 | 2001.09.10 00:52 | close | 1286 | 0.10 | 1.46100 | 1.44310 | 0.00000 | 6.00 | 8240.81 |
3859 | 2001.09.10 23:02 | buy | 1287 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
3860 | 2001.09.10 23:03 | modify | 1287 | 0.10 | 1.45710 | 1.44030 | 0.00000 | ||
3861 | 2001.09.10 23:05 | close | 1287 | 0.10 | 1.45780 | 1.44030 | 0.00000 | 7.00 | 8247.81 |
3862 | 2001.09.10 23:17 | buy | 1288 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
3863 | 2001.09.10 23:17 | modify | 1288 | 0.10 | 1.45680 | 1.43940 | 0.00000 | ||
3864 | 2001.09.11 00:32 | close | 1288 | 0.10 | 1.45650 | 1.43940 | 0.00000 | -3.85 | 8243.95 |
3865 | 2001.09.11 00:46 | buy | 1289 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
3866 | 2001.09.11 00:48 | modify | 1289 | 0.10 | 1.45590 | 1.43920 | 0.00000 | ||
3867 | 2001.09.11 00:52 | close | 1289 | 0.10 | 1.45640 | 1.43920 | 0.00000 | 5.00 | 8248.95 |
3868 | 2001.09.13 00:22 | sell | 1290 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
3869 | 2001.09.13 00:23 | modify | 1290 | 0.10 | 1.46820 | 1.48530 | 0.00000 | ||
3870 | 2001.09.13 01:42 | close | 1290 | 0.10 | 1.46770 | 1.48530 | 0.00000 | 5.00 | 8253.95 |
3871 | 2001.09.13 23:50 | buy | 1291 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
3872 | 2001.09.13 23:51 | modify | 1291 | 0.10 | 1.47090 | 1.45390 | 0.00000 | ||
3873 | 2001.09.14 00:46 | close | 1291 | 0.10 | 1.47140 | 1.45390 | 0.00000 | 4.14 | 8258.10 |
3874 | 2001.09.14 00:56 | buy | 1292 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
3875 | 2001.09.14 00:56 | modify | 1292 | 0.10 | 1.47110 | 1.45401 | 0.00000 | ||
3876 | 2001.09.14 00:56 | close | 1292 | 0.10 | 1.47165 | 1.45401 | 0.00000 | 5.50 | 8263.60 |
3877 | 2001.09.14 00:56 | sell | 1293 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
3878 | 2001.09.14 00:56 | modify | 1293 | 0.10 | 1.47190 | 1.48924 | 0.00000 | ||
3879 | 2001.09.14 01:03 | close | 1293 | 0.10 | 1.47125 | 1.48924 | 0.00000 | 6.50 | 8270.10 |
3880 | 2001.09.17 00:08 | sell | 1294 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
3881 | 2001.09.17 00:08 | modify | 1294 | 0.10 | 1.47400 | 1.49140 | 0.00000 | ||
3882 | 2001.09.17 01:54 | close | 1294 | 0.10 | 1.47410 | 1.49140 | 0.00000 | -1.00 | 8269.10 |
3883 | 2001.09.18 00:16 | buy | 1295 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
3884 | 2001.09.18 00:17 | modify | 1295 | 0.10 | 1.46510 | 1.44750 | 0.00000 | ||
3885 | 2001.09.18 01:39 | close | 1295 | 0.10 | 1.46520 | 1.44750 | 0.00000 | 1.00 | 8270.10 |
3886 | 2001.09.19 23:05 | sell | 1296 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
3887 | 2001.09.19 23:05 | modify | 1296 | 0.10 | 1.46900 | 1.48621 | 0.00000 | ||
3888 | 2001.09.19 23:12 | close | 1296 | 0.10 | 1.46840 | 1.48621 | 0.00000 | 6.00 | 8276.10 |
3889 | 2001.09.19 23:12 | sell | 1297 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
3890 | 2001.09.19 23:12 | modify | 1297 | 0.10 | 1.46915 | 1.48750 | 0.00000 | ||
3891 | 2001.09.19 23:13 | close | 1297 | 0.10 | 1.46820 | 1.48750 | 0.00000 | 9.50 | 8285.60 |
3892 | 2001.09.19 23:46 | sell | 1298 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
3893 | 2001.09.19 23:46 | modify | 1298 | 0.10 | 1.46880 | 1.48617 | 0.00000 | ||
3894 | 2001.09.19 23:59 | close | 1298 | 0.10 | 1.46820 | 1.48617 | 0.00000 | 6.00 | 8291.60 |
3895 | 2001.09.20 00:04 | buy | 1299 | 0.10 | 1.46780 | 0.00000 | 0.00000 | ||
3896 | 2001.09.20 00:04 | modify | 1299 | 0.10 | 1.46780 | 1.45080 | 0.00000 | ||
3897 | 2001.09.20 00:14 | close | 1299 | 0.10 | 1.46900 | 1.45080 | 0.00000 | 12.00 | 8303.60 |
3898 | 2001.09.20 00:14 | sell | 1300 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
3899 | 2001.09.20 00:15 | modify | 1300 | 0.10 | 1.46900 | 1.48610 | 0.00000 | ||
3900 | 2001.09.20 00:35 | close | 1300 | 0.10 | 1.46840 | 1.48610 | 0.00000 | 6.00 | 8309.60 |
3901 | 2001.09.20 23:19 | buy | 1301 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
3902 | 2001.09.20 23:19 | modify | 1301 | 0.10 | 1.46610 | 1.44900 | 0.00000 | ||
3903 | 2001.09.21 00:46 | close | 1301 | 0.10 | 1.46610 | 1.44900 | 0.00000 | -0.85 | 8308.74 |
3904 | 2001.09.21 00:50 | buy | 1302 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
3905 | 2001.09.21 00:56 | modify | 1302 | 0.10 | 1.46570 | 1.44870 | 0.00000 | ||
3906 | 2001.09.21 00:59 | close | 1302 | 0.10 | 1.46610 | 1.44870 | 0.00000 | 4.00 | 8312.74 |
3907 | 2001.09.21 23:01 | sell | 1303 | 0.10 | 1.45722 | 0.00000 | 0.00000 | ||
3908 | 2001.09.21 23:01 | modify | 1303 | 0.10 | 1.45722 | 1.47464 | 0.00000 | ||
3909 | 2001.09.21 23:03 | close | 1303 | 0.10 | 1.45657 | 1.47464 | 0.00000 | 6.50 | 8319.24 |
3910 | 2001.09.21 23:04 | sell | 1304 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
3911 | 2001.09.21 23:04 | modify | 1304 | 0.10 | 1.45700 | 1.47430 | 0.00000 | ||
3912 | 2001.09.24 00:00 | close | 1304 | 0.10 | 1.45570 | 1.47430 | 0.00000 | 13.30 | 8332.54 |
3913 | 2001.09.24 00:00 | buy | 1305 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
3914 | 2001.09.24 00:26 | modify | 1305 | 0.10 | 1.45570 | 1.43810 | 0.00000 | ||
3915 | 2001.09.24 01:20 | close | 1305 | 0.10 | 1.45650 | 1.43810 | 0.00000 | 8.00 | 8340.54 |
3916 | 2001.09.24 23:47 | buy | 1306 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
3917 | 2001.09.24 23:47 | modify | 1306 | 0.10 | 1.46330 | 1.44550 | 0.00000 | ||
3918 | 2001.09.24 23:59 | close | 1306 | 0.10 | 1.46370 | 1.44550 | 0.00000 | 4.00 | 8344.54 |
3919 | 2001.09.25 00:03 | buy | 1307 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
3920 | 2001.09.25 00:03 | modify | 1307 | 0.10 | 1.46320 | 1.44560 | 0.00000 | ||
3921 | 2001.09.25 00:13 | close | 1307 | 0.10 | 1.46370 | 1.44560 | 0.00000 | 5.00 | 8349.54 |
3922 | 2001.09.25 00:14 | buy | 1308 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
3923 | 2001.09.25 00:14 | modify | 1308 | 0.10 | 1.46325 | 1.44560 | 0.00000 | ||
3924 | 2001.09.25 02:02 | close | 1308 | 0.10 | 1.46380 | 1.44560 | 0.00000 | 5.50 | 8355.04 |
3925 | 2001.09.25 23:01 | sell | 1309 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
3926 | 2001.09.25 23:01 | modify | 1309 | 0.10 | 1.47140 | 1.48880 | 0.00000 | ||
3927 | 2001.09.25 23:06 | close | 1309 | 0.10 | 1.47079 | 1.48880 | 0.00000 | 6.10 | 8361.14 |
3928 | 2001.09.25 23:06 | buy | 1310 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
3929 | 2001.09.25 23:06 | modify | 1310 | 0.10 | 1.47050 | 1.45315 | 0.00000 | ||
3930 | 2001.09.25 23:08 | close | 1310 | 0.10 | 1.47107 | 1.45315 | 0.00000 | 5.70 | 8366.84 |
3931 | 2001.09.25 23:08 | buy | 1311 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
3932 | 2001.09.25 23:08 | modify | 1311 | 0.10 | 1.47041 | 1.45304 | 0.00000 | ||
3933 | 2001.09.26 00:20 | close | 1311 | 0.10 | 1.47080 | 1.45304 | 0.00000 | 3.04 | 8369.89 |
3934 | 2001.09.26 00:22 | sell | 1312 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
3935 | 2001.09.26 00:22 | modify | 1312 | 0.10 | 1.47130 | 1.48840 | 0.00000 | ||
3936 | 2001.09.26 00:24 | close | 1312 | 0.10 | 1.47070 | 1.48840 | 0.00000 | 6.00 | 8375.89 |
3937 | 2001.09.26 00:26 | sell | 1313 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
3938 | 2001.09.26 00:26 | modify | 1313 | 0.10 | 1.47120 | 1.48820 | 0.00000 | ||
3939 | 2001.09.26 00:44 | close | 1313 | 0.10 | 1.47050 | 1.48820 | 0.00000 | 7.00 | 8382.89 |
3940 | 2001.09.26 23:31 | sell | 1314 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
3941 | 2001.09.26 23:31 | modify | 1314 | 0.10 | 1.47580 | 1.49340 | 0.00000 | ||
3942 | 2001.09.26 23:32 | close | 1314 | 0.10 | 1.47520 | 1.49340 | 0.00000 | 6.00 | 8388.89 |
3943 | 2001.09.26 23:35 | sell | 1315 | 0.10 | 1.47570 | 0.00000 | 0.00000 | ||
3944 | 2001.09.26 23:35 | modify | 1315 | 0.10 | 1.47570 | 1.49275 | 0.00000 | ||
3945 | 2001.09.26 23:35 | close | 1315 | 0.10 | 1.47490 | 1.49275 | 0.00000 | 8.00 | 8396.89 |
3946 | 2001.09.27 00:04 | buy | 1316 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
3947 | 2001.09.27 00:04 | modify | 1316 | 0.10 | 1.47440 | 1.45703 | 0.00000 | ||
3948 | 2001.09.27 00:43 | close | 1316 | 0.10 | 1.47500 | 1.45703 | 0.00000 | 6.00 | 8402.89 |
3949 | 2001.09.27 23:15 | sell | 1317 | 0.10 | 1.47474 | 0.00000 | 0.00000 | ||
3950 | 2001.09.27 23:15 | modify | 1317 | 0.10 | 1.47474 | 1.49217 | 0.00000 | ||
3951 | 2001.09.27 23:32 | close | 1317 | 0.10 | 1.47400 | 1.49217 | 0.00000 | 7.40 | 8410.29 |
3952 | 2001.09.28 00:33 | buy | 1318 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
3953 | 2001.09.28 00:34 | modify | 1318 | 0.10 | 1.47420 | 1.45710 | 0.00000 | ||
3954 | 2001.09.28 00:38 | close | 1318 | 0.10 | 1.47460 | 1.45710 | 0.00000 | 4.00 | 8414.29 |
3955 | 2001.09.28 00:58 | buy | 1319 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
3956 | 2001.09.28 00:58 | modify | 1319 | 0.10 | 1.47420 | 1.45695 | 0.00000 | ||
3957 | 2001.09.28 00:58 | close | 1319 | 0.10 | 1.47460 | 1.45695 | 0.00000 | 4.00 | 8418.29 |
3958 | 2001.09.28 00:59 | buy | 1320 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
3959 | 2001.09.28 01:00 | modify | 1320 | 0.10 | 1.47420 | 1.45710 | 0.00000 | ||
3960 | 2001.09.28 01:07 | close | 1320 | 0.10 | 1.47461 | 1.45710 | 0.00000 | 4.10 | 8422.39 |
3961 | 2001.10.01 00:19 | buy | 1321 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
3962 | 2001.10.01 00:20 | modify | 1321 | 0.10 | 1.47260 | 1.45500 | 0.00000 | ||
3963 | 2001.10.01 01:56 | close | 1321 | 0.10 | 1.47260 | 1.45500 | 0.00000 | 0.00 | 8422.39 |
3964 | 2001.10.01 23:35 | buy | 1322 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
3965 | 2001.10.01 23:36 | modify | 1322 | 0.10 | 1.47890 | 1.46180 | 0.00000 | ||
3966 | 2001.10.01 23:38 | close | 1322 | 0.10 | 1.47960 | 1.46180 | 0.00000 | 7.00 | 8429.39 |
3967 | 2001.10.01 23:55 | buy | 1323 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
3968 | 2001.10.01 23:55 | modify | 1323 | 0.10 | 1.47880 | 1.46190 | 0.00000 | ||
3969 | 2001.10.02 00:05 | close | 1323 | 0.10 | 1.47960 | 1.46190 | 0.00000 | 7.14 | 8436.53 |
3970 | 2001.10.02 23:16 | buy | 1324 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
3971 | 2001.10.02 23:16 | modify | 1324 | 0.10 | 1.46840 | 1.45180 | 0.00000 | ||
3972 | 2001.10.02 23:17 | close | 1324 | 0.10 | 1.46930 | 1.45180 | 0.00000 | 9.00 | 8445.53 |
3973 | 2001.10.02 23:20 | sell | 1325 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
3974 | 2001.10.02 23:20 | modify | 1325 | 0.10 | 1.46970 | 1.48700 | 0.00000 | ||
3975 | 2001.10.02 23:26 | close | 1325 | 0.10 | 1.46905 | 1.48700 | 0.00000 | 6.50 | 8452.03 |
3976 | 2001.10.02 23:50 | buy | 1326 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
3977 | 2001.10.02 23:50 | modify | 1326 | 0.10 | 1.46840 | 1.45140 | 0.00000 | ||
3978 | 2001.10.03 00:27 | close | 1326 | 0.10 | 1.46930 | 1.45140 | 0.00000 | 8.14 | 8460.18 |
3979 | 2001.10.03 23:06 | sell | 1327 | 0.10 | 1.47733 | 0.00000 | 0.00000 | ||
3980 | 2001.10.03 23:06 | modify | 1327 | 0.10 | 1.47733 | 1.49475 | 0.00000 | ||
3981 | 2001.10.03 23:52 | close | 1327 | 0.10 | 1.47660 | 1.49475 | 0.00000 | 7.30 | 8467.48 |
3982 | 2001.10.04 00:05 | buy | 1328 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
3983 | 2001.10.04 00:05 | modify | 1328 | 0.10 | 1.47620 | 1.45876 | 0.00000 | ||
3984 | 2001.10.04 00:12 | close | 1328 | 0.10 | 1.47680 | 1.45876 | 0.00000 | 6.00 | 8473.48 |
3985 | 2001.10.04 23:13 | buy | 1329 | 0.10 | 1.47616 | 0.00000 | 0.00000 | ||
3986 | 2001.10.04 23:13 | modify | 1329 | 0.10 | 1.47616 | 1.45875 | 0.00000 | ||
3987 | 2001.10.04 23:15 | close | 1329 | 0.10 | 1.47720 | 1.45875 | 0.00000 | 10.40 | 8483.88 |
3988 | 2001.10.04 23:20 | buy | 1330 | 0.10 | 1.47599 | 0.00000 | 0.00000 | ||
3989 | 2001.10.04 23:20 | modify | 1330 | 0.10 | 1.47599 | 1.45810 | 0.00000 | ||
3990 | 2001.10.04 23:21 | close | 1330 | 0.10 | 1.47720 | 1.45810 | 0.00000 | 12.10 | 8495.98 |
3991 | 2001.10.04 23:22 | buy | 1331 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
3992 | 2001.10.04 23:23 | modify | 1331 | 0.10 | 1.47620 | 1.45990 | 0.00000 | ||
3993 | 2001.10.04 23:26 | close | 1331 | 0.10 | 1.47720 | 1.45990 | 0.00000 | 10.00 | 8505.98 |
3994 | 2001.10.04 23:28 | buy | 1332 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
3995 | 2001.10.04 23:28 | modify | 1332 | 0.10 | 1.47600 | 1.45810 | 0.00000 | ||
3996 | 2001.10.05 00:01 | close | 1332 | 0.10 | 1.47680 | 1.45810 | 0.00000 | 7.14 | 8513.12 |
3997 | 2001.10.05 23:00 | sell | 1333 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
3998 | 2001.10.05 23:00 | modify | 1333 | 0.10 | 1.48420 | 1.50137 | 0.00000 | ||
3999 | 2001.10.05 23:00 | close | 1333 | 0.10 | 1.48340 | 1.50137 | 0.00000 | 8.00 | 8521.12 |
4000 | 2001.10.05 23:01 | sell | 1334 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
4001 | 2001.10.05 23:01 | modify | 1334 | 0.10 | 1.48420 | 1.50150 | 0.00000 | ||
4002 | 2001.10.08 00:23 | close | 1334 | 0.10 | 1.48330 | 1.50150 | 0.00000 | 9.30 | 8530.43 |
4003 | 2001.10.08 00:43 | buy | 1335 | 0.10 | 1.48230 | 0.00000 | 0.00000 | ||
4004 | 2001.10.08 00:44 | modify | 1335 | 0.10 | 1.48230 | 1.46470 | 0.00000 | ||
4005 | 2001.10.08 01:03 | close | 1335 | 0.10 | 1.48290 | 1.46470 | 0.00000 | 6.00 | 8536.43 |
4006 | 2001.10.08 23:47 | buy | 1336 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
4007 | 2001.10.08 23:47 | modify | 1336 | 0.10 | 1.47390 | 1.45653 | 0.00000 | ||
4008 | 2001.10.08 23:50 | close | 1336 | 0.10 | 1.47450 | 1.45653 | 0.00000 | 6.00 | 8542.43 |
4009 | 2001.10.08 23:53 | buy | 1337 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
4010 | 2001.10.08 23:53 | modify | 1337 | 0.10 | 1.47380 | 1.45660 | 0.00000 | ||
4011 | 2001.10.09 01:01 | close | 1337 | 0.10 | 1.47410 | 1.45660 | 0.00000 | 2.15 | 8544.57 |
4012 | 2001.10.09 23:31 | sell | 1338 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
4013 | 2001.10.09 23:31 | modify | 1338 | 0.10 | 1.45860 | 1.47594 | 0.00000 | ||
4014 | 2001.10.09 23:36 | close | 1338 | 0.10 | 1.45790 | 1.47594 | 0.00000 | 7.00 | 8551.57 |
4015 | 2001.10.09 23:37 | sell | 1339 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
4016 | 2001.10.09 23:37 | modify | 1339 | 0.10 | 1.45860 | 1.47580 | 0.00000 | ||
4017 | 2001.10.09 23:42 | close | 1339 | 0.10 | 1.45800 | 1.47580 | 0.00000 | 6.00 | 8557.57 |
4018 | 2001.10.10 00:28 | sell | 1340 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
4019 | 2001.10.10 00:29 | modify | 1340 | 0.10 | 1.45920 | 1.47660 | 0.00000 | ||
4020 | 2001.10.10 00:33 | close | 1340 | 0.10 | 1.45850 | 1.47660 | 0.00000 | 7.00 | 8564.57 |
4021 | 2001.10.10 00:44 | sell | 1341 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
4022 | 2001.10.10 00:44 | modify | 1341 | 0.10 | 1.45940 | 1.47730 | 0.00000 | ||
4023 | 2001.10.10 01:06 | close | 1341 | 0.10 | 1.45880 | 1.47730 | 0.00000 | 6.00 | 8570.57 |
4024 | 2001.10.10 23:51 | sell | 1342 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
4025 | 2001.10.10 23:51 | modify | 1342 | 0.10 | 1.45230 | 1.46933 | 0.00000 | ||
4026 | 2001.10.10 23:51 | close | 1342 | 0.10 | 1.45110 | 1.46933 | 0.00000 | 12.00 | 8582.57 |
4027 | 2001.10.11 00:03 | buy | 1343 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
4028 | 2001.10.11 00:03 | modify | 1343 | 0.10 | 1.45060 | 1.43326 | 0.00000 | ||
4029 | 2001.10.11 00:05 | close | 1343 | 0.10 | 1.45130 | 1.43326 | 0.00000 | 7.00 | 8589.57 |
4030 | 2001.10.11 00:28 | buy | 1344 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
4031 | 2001.10.11 00:28 | modify | 1344 | 0.10 | 1.45070 | 1.43370 | 0.00000 | ||
4032 | 2001.10.11 00:29 | close | 1344 | 0.10 | 1.45130 | 1.43370 | 0.00000 | 6.00 | 8595.57 |
4033 | 2001.10.11 00:30 | buy | 1345 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
4034 | 2001.10.11 00:31 | modify | 1345 | 0.10 | 1.45080 | 1.43400 | 0.00000 | ||
4035 | 2001.10.11 00:32 | close | 1345 | 0.10 | 1.45140 | 1.43400 | 0.00000 | 6.00 | 8601.57 |
4036 | 2001.10.11 00:38 | buy | 1346 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
4037 | 2001.10.11 00:38 | modify | 1346 | 0.10 | 1.45080 | 1.43348 | 0.00000 | ||
4038 | 2001.10.11 00:38 | close | 1346 | 0.10 | 1.45170 | 1.43348 | 0.00000 | 9.00 | 8610.57 |
4039 | 2001.10.11 00:39 | buy | 1347 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
4040 | 2001.10.11 00:39 | modify | 1347 | 0.10 | 1.45080 | 1.43410 | 0.00000 | ||
4041 | 2001.10.11 00:51 | close | 1347 | 0.10 | 1.45150 | 1.43410 | 0.00000 | 7.00 | 8617.57 |
4042 | 2001.10.11 00:55 | buy | 1348 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
4043 | 2001.10.11 00:56 | modify | 1348 | 0.10 | 1.45070 | 1.43310 | 0.00000 | ||
4044 | 2001.10.11 00:59 | close | 1348 | 0.10 | 1.45130 | 1.43310 | 0.00000 | 6.00 | 8623.57 |
4045 | 2001.10.11 23:43 | sell | 1349 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
4046 | 2001.10.11 23:43 | modify | 1349 | 0.10 | 1.44530 | 1.46250 | 0.00000 | ||
4047 | 2001.10.12 00:05 | close | 1349 | 0.10 | 1.44460 | 1.46250 | 0.00000 | 7.30 | 8630.88 |
4048 | 2001.10.12 00:30 | sell | 1350 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
4049 | 2001.10.12 00:31 | modify | 1350 | 0.10 | 1.44570 | 1.46290 | 0.00000 | ||
4050 | 2001.10.12 01:45 | close | 1350 | 0.10 | 1.44580 | 1.46290 | 0.00000 | -1.00 | 8629.88 |
4051 | 2001.10.15 00:29 | buy | 1351 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
4052 | 2001.10.15 00:32 | modify | 1351 | 0.10 | 1.45120 | 1.43420 | 0.00000 | ||
4053 | 2001.10.15 00:47 | close | 1351 | 0.10 | 1.45180 | 1.43420 | 0.00000 | 6.00 | 8635.88 |
4054 | 2001.10.15 23:11 | sell | 1352 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
4055 | 2001.10.15 23:11 | modify | 1352 | 0.10 | 1.44950 | 1.46650 | 0.00000 | ||
4056 | 2001.10.15 23:34 | close | 1352 | 0.10 | 1.44840 | 1.46650 | 0.00000 | 11.00 | 8646.88 |
4057 | 2001.10.16 00:12 | buy | 1353 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
4058 | 2001.10.16 00:12 | modify | 1353 | 0.10 | 1.44810 | 1.43110 | 0.00000 | ||
4059 | 2001.10.16 00:30 | close | 1353 | 0.10 | 1.44870 | 1.43110 | 0.00000 | 6.00 | 8652.88 |
4060 | 2001.10.16 00:52 | buy | 1354 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
4061 | 2001.10.16 00:52 | modify | 1354 | 0.10 | 1.44790 | 1.43110 | 0.00000 | ||
4062 | 2001.10.16 01:00 | close | 1354 | 0.10 | 1.44870 | 1.43110 | 0.00000 | 8.00 | 8660.88 |
4063 | 2001.10.16 23:00 | sell | 1355 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
4064 | 2001.10.16 23:00 | modify | 1355 | 0.10 | 1.44940 | 1.46660 | 0.00000 | ||
4065 | 2001.10.16 23:01 | close | 1355 | 0.10 | 1.44880 | 1.46660 | 0.00000 | 6.00 | 8666.88 |
4066 | 2001.10.16 23:18 | sell | 1356 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
4067 | 2001.10.16 23:18 | modify | 1356 | 0.10 | 1.44970 | 1.46715 | 0.00000 | ||
4068 | 2001.10.16 23:31 | close | 1356 | 0.10 | 1.44893 | 1.46715 | 0.00000 | 7.70 | 8674.58 |
4069 | 2001.10.16 23:39 | buy | 1357 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
4070 | 2001.10.16 23:40 | modify | 1357 | 0.10 | 1.44760 | 1.42980 | 0.00000 | ||
4071 | 2001.10.16 23:41 | close | 1357 | 0.10 | 1.44870 | 1.42980 | 0.00000 | 11.00 | 8685.58 |
4072 | 2001.10.16 23:42 | buy | 1358 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
4073 | 2001.10.16 23:42 | modify | 1358 | 0.10 | 1.44800 | 1.43063 | 0.00000 | ||
4074 | 2001.10.16 23:46 | close | 1358 | 0.10 | 1.44870 | 1.43063 | 0.00000 | 7.00 | 8692.58 |
4075 | 2001.10.18 00:14 | buy | 1359 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
4076 | 2001.10.18 00:17 | modify | 1359 | 0.10 | 1.44620 | 1.42890 | 0.00000 | ||
4077 | 2001.10.18 01:09 | close | 1359 | 0.10 | 1.44670 | 1.42890 | 0.00000 | 5.00 | 8697.58 |
4078 | 2001.10.18 23:03 | buy | 1360 | 0.10 | 1.44345 | 0.00000 | 0.00000 | ||
4079 | 2001.10.18 23:03 | modify | 1360 | 0.10 | 1.44345 | 1.42601 | 0.00000 | ||
4080 | 2001.10.18 23:08 | close | 1360 | 0.10 | 1.44420 | 1.42601 | 0.00000 | 7.50 | 8705.08 |
4081 | 2001.10.19 00:55 | buy | 1361 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
4082 | 2001.10.19 00:55 | modify | 1361 | 0.10 | 1.44340 | 1.42640 | 0.00000 | ||
4083 | 2001.10.19 01:08 | close | 1361 | 0.10 | 1.44400 | 1.42640 | 0.00000 | 6.00 | 8711.08 |
4084 | 2001.10.19 23:06 | buy | 1362 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
4085 | 2001.10.19 23:11 | modify | 1362 | 0.10 | 1.43260 | 1.41490 | 0.00000 | ||
4086 | 2001.10.22 00:15 | close | 1362 | 0.10 | 1.43410 | 1.41490 | 0.00000 | 14.14 | 8725.22 |
4087 | 2001.10.22 23:03 | sell | 1363 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
4088 | 2001.10.22 23:03 | modify | 1363 | 0.10 | 1.42540 | 1.44295 | 0.00000 | ||
4089 | 2001.10.22 23:36 | close | 1363 | 0.10 | 1.42475 | 1.44295 | 0.00000 | 6.50 | 8731.72 |
4090 | 2001.10.23 23:00 | sell | 1364 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
4091 | 2001.10.23 23:00 | modify | 1364 | 0.10 | 1.42618 | 1.44384 | 0.00000 | ||
4092 | 2001.10.23 23:03 | close | 1364 | 0.10 | 1.42550 | 1.44384 | 0.00000 | 6.80 | 8738.52 |
4093 | 2001.10.23 23:03 | sell | 1365 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
4094 | 2001.10.23 23:04 | modify | 1365 | 0.10 | 1.42640 | 1.44310 | 0.00000 | ||
4095 | 2001.10.23 23:08 | close | 1365 | 0.10 | 1.42560 | 1.44310 | 0.00000 | 8.00 | 8746.52 |
4096 | 2001.10.23 23:09 | sell | 1366 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
4097 | 2001.10.23 23:10 | modify | 1366 | 0.10 | 1.42620 | 1.44330 | 0.00000 | ||
4098 | 2001.10.23 23:18 | close | 1366 | 0.10 | 1.42540 | 1.44330 | 0.00000 | 8.00 | 8754.52 |
4099 | 2001.10.24 00:22 | buy | 1367 | 0.10 | 1.42534 | 0.00000 | 0.00000 | ||
4100 | 2001.10.24 00:22 | modify | 1367 | 0.10 | 1.42534 | 1.40780 | 0.00000 | ||
4101 | 2001.10.24 00:50 | close | 1367 | 0.10 | 1.42620 | 1.40780 | 0.00000 | 8.60 | 8763.12 |
4102 | 2001.10.24 00:50 | sell | 1368 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
4103 | 2001.10.24 00:50 | modify | 1368 | 0.10 | 1.42620 | 1.44345 | 0.00000 | ||
4104 | 2001.10.24 00:51 | close | 1368 | 0.10 | 1.42560 | 1.44345 | 0.00000 | 6.00 | 8769.12 |
4105 | 2001.10.24 00:53 | sell | 1369 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
4106 | 2001.10.24 00:53 | modify | 1369 | 0.10 | 1.42610 | 1.44374 | 0.00000 | ||
4107 | 2001.10.24 00:55 | close | 1369 | 0.10 | 1.42540 | 1.44374 | 0.00000 | 7.00 | 8776.12 |
4108 | 2001.10.24 23:12 | sell | 1370 | 0.10 | 1.42921 | 0.00000 | 0.00000 | ||
4109 | 2001.10.24 23:12 | modify | 1370 | 0.10 | 1.42921 | 1.44665 | 0.00000 | ||
4110 | 2001.10.24 23:14 | close | 1370 | 0.10 | 1.42880 | 1.44665 | 0.00000 | 4.10 | 8780.22 |
4111 | 2001.10.24 23:18 | sell | 1371 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
4112 | 2001.10.24 23:19 | modify | 1371 | 0.10 | 1.42930 | 1.44660 | 0.00000 | ||
4113 | 2001.10.24 23:19 | close | 1371 | 0.10 | 1.42880 | 1.44660 | 0.00000 | 5.00 | 8785.22 |
4114 | 2001.10.25 23:00 | buy | 1372 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
4115 | 2001.10.25 23:00 | modify | 1372 | 0.10 | 1.42685 | 1.40942 | 0.00000 | ||
4116 | 2001.10.26 01:48 | close | 1372 | 0.10 | 1.42550 | 1.40942 | 0.00000 | -14.36 | 8770.87 |
4117 | 2001.10.26 23:03 | buy | 1373 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
4118 | 2001.10.26 23:03 | modify | 1373 | 0.10 | 1.43610 | 1.41874 | 0.00000 | ||
4119 | 2001.10.26 23:07 | close | 1373 | 0.10 | 1.43690 | 1.41874 | 0.00000 | 8.00 | 8778.87 |
4120 | 2001.10.29 00:17 | sell | 1374 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
4121 | 2001.10.29 00:18 | modify | 1374 | 0.10 | 1.43710 | 1.45470 | 0.00000 | ||
4122 | 2001.10.29 01:33 | close | 1374 | 0.10 | 1.43695 | 1.45470 | 0.00000 | 1.50 | 8780.37 |
4123 | 2001.10.29 23:16 | sell | 1375 | 0.10 | 1.45552 | 0.00000 | 0.00000 | ||
4124 | 2001.10.29 23:16 | modify | 1375 | 0.10 | 1.45552 | 1.47383 | 0.00000 | ||
4125 | 2001.10.30 00:30 | close | 1375 | 0.10 | 1.45520 | 1.47383 | 0.00000 | 3.50 | 8783.87 |
4126 | 2001.10.30 23:37 | buy | 1376 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
4127 | 2001.10.30 23:37 | modify | 1376 | 0.10 | 1.45030 | 1.43290 | 0.00000 | ||
4128 | 2001.10.30 23:40 | close | 1376 | 0.10 | 1.45110 | 1.43290 | 0.00000 | 8.00 | 8791.87 |
4129 | 2001.10.30 23:45 | buy | 1377 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
4130 | 2001.10.30 23:45 | modify | 1377 | 0.10 | 1.45100 | 1.43380 | 0.00000 | ||
4131 | 2001.10.30 23:56 | close | 1377 | 0.10 | 1.45160 | 1.43380 | 0.00000 | 6.00 | 8797.87 |
4132 | 2001.10.30 23:56 | buy | 1378 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
4133 | 2001.10.30 23:57 | modify | 1378 | 0.10 | 1.45100 | 1.43360 | 0.00000 | ||
4134 | 2001.10.31 00:06 | close | 1378 | 0.10 | 1.45150 | 1.43360 | 0.00000 | 4.14 | 8802.02 |
4135 | 2001.10.31 00:52 | sell | 1379 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
4136 | 2001.10.31 00:52 | modify | 1379 | 0.10 | 1.45210 | 1.46920 | 0.00000 | ||
4137 | 2001.10.31 02:06 | close | 1379 | 0.10 | 1.45230 | 1.46920 | 0.00000 | -2.00 | 8800.02 |
4138 | 2001.11.01 00:02 | buy | 1380 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
4139 | 2001.11.01 00:02 | modify | 1380 | 0.10 | 1.45410 | 1.43680 | 0.00000 | ||
4140 | 2001.11.01 01:22 | close | 1380 | 0.10 | 1.45440 | 1.43680 | 0.00000 | 3.00 | 8803.02 |
4141 | 2001.11.02 00:12 | buy | 1381 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
4142 | 2001.11.02 00:12 | modify | 1381 | 0.10 | 1.46230 | 1.44493 | 0.00000 | ||
4143 | 2001.11.02 00:54 | close | 1381 | 0.10 | 1.46290 | 1.44493 | 0.00000 | 6.00 | 8809.02 |
4144 | 2001.11.05 00:16 | buy | 1382 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
4145 | 2001.11.05 00:23 | modify | 1382 | 0.10 | 1.46120 | 1.44430 | 0.00000 | ||
4146 | 2001.11.05 00:53 | close | 1382 | 0.10 | 1.46180 | 1.44430 | 0.00000 | 6.00 | 8815.02 |
4147 | 2001.11.06 00:18 | buy | 1383 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
4148 | 2001.11.06 00:18 | modify | 1383 | 0.10 | 1.45775 | 1.44031 | 0.00000 | ||
4149 | 2001.11.06 00:46 | close | 1383 | 0.10 | 1.45850 | 1.44031 | 0.00000 | 7.50 | 8822.52 |
4150 | 2001.11.06 00:52 | buy | 1384 | 0.10 | 1.45769 | 0.00000 | 0.00000 | ||
4151 | 2001.11.06 00:52 | modify | 1384 | 0.10 | 1.45769 | 1.44028 | 0.00000 | ||
4152 | 2001.11.06 00:52 | close | 1384 | 0.10 | 1.45850 | 1.44028 | 0.00000 | 8.10 | 8830.62 |
4153 | 2001.11.06 00:54 | buy | 1385 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
4154 | 2001.11.06 00:55 | modify | 1385 | 0.10 | 1.45770 | 1.44030 | 0.00000 | ||
4155 | 2001.11.06 01:18 | close | 1385 | 0.10 | 1.45840 | 1.44030 | 0.00000 | 7.00 | 8837.62 |
4156 | 2001.11.07 00:02 | buy | 1386 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
4157 | 2001.11.07 00:07 | modify | 1386 | 0.10 | 1.45690 | 1.43970 | 0.00000 | ||
4158 | 2001.11.07 00:40 | close | 1386 | 0.10 | 1.45750 | 1.43970 | 0.00000 | 6.00 | 8843.62 |
4159 | 2001.11.07 00:43 | buy | 1387 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
4160 | 2001.11.07 00:43 | modify | 1387 | 0.10 | 1.45650 | 1.43930 | 0.00000 | ||
4161 | 2001.11.07 00:55 | close | 1387 | 0.10 | 1.45710 | 1.43930 | 0.00000 | 6.00 | 8849.62 |
4162 | 2001.11.08 00:17 | buy | 1388 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
4163 | 2001.11.08 00:18 | modify | 1388 | 0.10 | 1.46330 | 1.44610 | 0.00000 | ||
4164 | 2001.11.08 00:18 | close | 1388 | 0.10 | 1.46360 | 1.44610 | 0.00000 | 3.00 | 8852.62 |
4165 | 2001.11.08 00:19 | buy | 1389 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
4166 | 2001.11.08 00:19 | modify | 1389 | 0.10 | 1.46330 | 1.44610 | 0.00000 | ||
4167 | 2001.11.08 00:21 | close | 1389 | 0.10 | 1.46370 | 1.44610 | 0.00000 | 4.00 | 8856.62 |
4168 | 2001.11.08 00:23 | buy | 1390 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
4169 | 2001.11.08 00:23 | modify | 1390 | 0.10 | 1.46336 | 1.44593 | 0.00000 | ||
4170 | 2001.11.08 00:23 | close | 1390 | 0.10 | 1.46370 | 1.44593 | 0.00000 | 3.40 | 8860.02 |
4171 | 2001.11.08 00:25 | buy | 1391 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
4172 | 2001.11.08 00:25 | modify | 1391 | 0.10 | 1.46330 | 1.44610 | 0.00000 | ||
4173 | 2001.11.08 00:26 | close | 1391 | 0.10 | 1.46360 | 1.44610 | 0.00000 | 3.00 | 8863.02 |
4174 | 2001.11.08 00:27 | buy | 1392 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
4175 | 2001.11.08 00:27 | modify | 1392 | 0.10 | 1.46330 | 1.44610 | 0.00000 | ||
4176 | 2001.11.08 00:29 | close | 1392 | 0.10 | 1.46360 | 1.44610 | 0.00000 | 3.00 | 8866.02 |
4177 | 2001.11.08 00:59 | sell | 1393 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
4178 | 2001.11.08 00:59 | modify | 1393 | 0.10 | 1.46390 | 1.48110 | 0.00000 | ||
4179 | 2001.11.08 01:01 | close | 1393 | 0.10 | 1.46360 | 1.48110 | 0.00000 | 3.00 | 8869.02 |
4180 | 2001.11.08 23:01 | sell | 1394 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
4181 | 2001.11.08 23:02 | modify | 1394 | 0.10 | 1.45530 | 1.47150 | 0.00000 | ||
4182 | 2001.11.08 23:04 | close | 1394 | 0.10 | 1.45440 | 1.47150 | 0.00000 | 9.00 | 8878.02 |
4183 | 2001.11.09 00:48 | buy | 1395 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
4184 | 2001.11.09 00:48 | modify | 1395 | 0.10 | 1.45340 | 1.43640 | 0.00000 | ||
4185 | 2001.11.09 01:15 | close | 1395 | 0.10 | 1.45420 | 1.43640 | 0.00000 | 8.00 | 8886.02 |
4186 | 2001.11.12 23:21 | sell | 1396 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
4187 | 2001.11.12 23:22 | modify | 1396 | 0.10 | 1.45500 | 1.47180 | 0.00000 | ||
4188 | 2001.11.12 23:22 | close | 1396 | 0.10 | 1.45410 | 1.47180 | 0.00000 | 9.00 | 8895.02 |
4189 | 2001.11.12 23:46 | sell | 1397 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
4190 | 2001.11.12 23:47 | modify | 1397 | 0.10 | 1.45520 | 1.47190 | 0.00000 | ||
4191 | 2001.11.12 23:52 | close | 1397 | 0.10 | 1.45430 | 1.47190 | 0.00000 | 9.00 | 8904.02 |
4192 | 2001.11.12 23:59 | sell | 1398 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
4193 | 2001.11.13 00:02 | modify | 1398 | 0.10 | 1.45460 | 1.47210 | 0.00000 | ||
4194 | 2001.11.13 01:00 | close | 1398 | 0.10 | 1.45440 | 1.47210 | 0.00000 | 2.30 | 8906.32 |
4195 | 2001.11.13 23:05 | buy | 1399 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
4196 | 2001.11.13 23:06 | modify | 1399 | 0.10 | 1.44030 | 1.42350 | 0.00000 | ||
4197 | 2001.11.13 23:08 | close | 1399 | 0.10 | 1.44100 | 1.42350 | 0.00000 | 7.00 | 8913.32 |
4198 | 2001.11.14 00:18 | sell | 1400 | 0.10 | 1.44215 | 0.00000 | 0.00000 | ||
4199 | 2001.11.14 00:18 | modify | 1400 | 0.10 | 1.44215 | 1.45959 | 0.00000 | ||
4200 | 2001.11.14 00:21 | close | 1400 | 0.10 | 1.44150 | 1.45959 | 0.00000 | 6.50 | 8919.82 |
4201 | 2001.11.14 00:52 | sell | 1401 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
4202 | 2001.11.14 00:52 | modify | 1401 | 0.10 | 1.44200 | 1.45930 | 0.00000 | ||
4203 | 2001.11.14 01:17 | close | 1401 | 0.10 | 1.44130 | 1.45930 | 0.00000 | 7.00 | 8926.82 |
4204 | 2001.11.14 23:13 | sell | 1402 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
4205 | 2001.11.14 23:13 | modify | 1402 | 0.10 | 1.44220 | 1.45950 | 0.00000 | ||
4206 | 2001.11.14 23:23 | close | 1402 | 0.10 | 1.44160 | 1.45950 | 0.00000 | 6.00 | 8932.82 |
4207 | 2001.11.14 23:26 | sell | 1403 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
4208 | 2001.11.14 23:26 | modify | 1403 | 0.10 | 1.44220 | 1.45958 | 0.00000 | ||
4209 | 2001.11.14 23:56 | close | 1403 | 0.10 | 1.44100 | 1.45958 | 0.00000 | 12.00 | 8944.82 |
4210 | 2001.11.15 00:37 | buy | 1404 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
4211 | 2001.11.15 00:37 | modify | 1404 | 0.10 | 1.44130 | 1.42390 | 0.00000 | ||
4212 | 2001.11.15 01:30 | close | 1404 | 0.10 | 1.44170 | 1.42390 | 0.00000 | 4.00 | 8948.82 |
4213 | 2001.11.16 00:27 | sell | 1405 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
4214 | 2001.11.16 00:27 | modify | 1405 | 0.10 | 1.43250 | 1.44950 | 0.00000 | ||
4215 | 2001.11.16 00:51 | close | 1405 | 0.10 | 1.43190 | 1.44950 | 0.00000 | 6.00 | 8954.82 |
4216 | 2001.11.19 00:01 | sell | 1406 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
4217 | 2001.11.19 00:01 | modify | 1406 | 0.10 | 1.42800 | 1.44510 | 0.00000 | ||
4218 | 2001.11.19 01:14 | close | 1406 | 0.10 | 1.42740 | 1.44510 | 0.00000 | 6.00 | 8960.82 |
4219 | 2001.11.19 23:58 | sell | 1407 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
4220 | 2001.11.19 23:58 | modify | 1407 | 0.10 | 1.41470 | 1.43200 | 0.00000 | ||
4221 | 2001.11.19 23:59 | close | 1407 | 0.10 | 1.41370 | 1.43200 | 0.00000 | 10.00 | 8970.82 |
4222 | 2001.11.20 00:01 | sell | 1408 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
4223 | 2001.11.20 00:03 | modify | 1408 | 0.10 | 1.41440 | 1.43180 | 0.00000 | ||
4224 | 2001.11.20 00:05 | close | 1408 | 0.10 | 1.41380 | 1.43180 | 0.00000 | 6.00 | 8976.82 |
4225 | 2001.11.20 00:41 | buy | 1409 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
4226 | 2001.11.20 00:41 | modify | 1409 | 0.10 | 1.41270 | 1.39536 | 0.00000 | ||
4227 | 2001.11.20 00:52 | close | 1409 | 0.10 | 1.41340 | 1.39536 | 0.00000 | 7.00 | 8983.82 |
4228 | 2001.11.21 00:15 | sell | 1410 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
4229 | 2001.11.21 00:15 | modify | 1410 | 0.10 | 1.42020 | 1.43710 | 0.00000 | ||
4230 | 2001.11.21 00:17 | close | 1410 | 0.10 | 1.41985 | 1.43710 | 0.00000 | 3.50 | 8987.32 |
4231 | 2001.11.21 00:19 | sell | 1411 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
4232 | 2001.11.21 00:20 | modify | 1411 | 0.10 | 1.42020 | 1.43730 | 0.00000 | ||
4233 | 2001.11.21 00:20 | close | 1411 | 0.10 | 1.41980 | 1.43730 | 0.00000 | 4.00 | 8991.32 |
4234 | 2001.11.21 00:33 | sell | 1412 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
4235 | 2001.11.21 00:33 | modify | 1412 | 0.10 | 1.42010 | 1.43720 | 0.00000 | ||
4236 | 2001.11.21 00:34 | close | 1412 | 0.10 | 1.41980 | 1.43720 | 0.00000 | 3.00 | 8994.32 |
4237 | 2001.11.21 00:34 | sell | 1413 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
4238 | 2001.11.21 00:35 | modify | 1413 | 0.10 | 1.42010 | 1.43750 | 0.00000 | ||
4239 | 2001.11.21 00:35 | close | 1413 | 0.10 | 1.41980 | 1.43750 | 0.00000 | 3.00 | 8997.32 |
4240 | 2001.11.21 00:35 | sell | 1414 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
4241 | 2001.11.21 00:37 | modify | 1414 | 0.10 | 1.42010 | 1.43770 | 0.00000 | ||
4242 | 2001.11.21 00:38 | close | 1414 | 0.10 | 1.41980 | 1.43770 | 0.00000 | 3.00 | 9000.32 |
4243 | 2001.11.22 00:30 | sell | 1415 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
4244 | 2001.11.22 00:31 | modify | 1415 | 0.10 | 1.41720 | 1.43440 | 0.00000 | ||
4245 | 2001.11.22 00:38 | close | 1415 | 0.10 | 1.41660 | 1.43440 | 0.00000 | 6.00 | 9006.32 |
4246 | 2001.11.22 00:59 | sell | 1416 | 0.10 | 1.41715 | 0.00000 | 0.00000 | ||
4247 | 2001.11.22 00:59 | modify | 1416 | 0.10 | 1.41715 | 1.43470 | 0.00000 | ||
4248 | 2001.11.22 01:00 | close | 1416 | 0.10 | 1.41645 | 1.43470 | 0.00000 | 7.00 | 9013.32 |
4249 | 2001.11.22 23:12 | buy | 1417 | 0.10 | 1.41110 | 0.00000 | 0.00000 | ||
4250 | 2001.11.22 23:18 | modify | 1417 | 0.10 | 1.41110 | 1.39400 | 0.00000 | ||
4251 | 2001.11.23 00:32 | close | 1417 | 0.10 | 1.41070 | 1.39400 | 0.00000 | -4.86 | 9008.47 |
4252 | 2001.11.23 00:56 | sell | 1418 | 0.10 | 1.41130 | 0.00000 | 0.00000 | ||
4253 | 2001.11.23 00:56 | modify | 1418 | 0.10 | 1.41130 | 1.42870 | 0.00000 | ||
4254 | 2001.11.23 00:58 | close | 1418 | 0.10 | 1.41070 | 1.42870 | 0.00000 | 6.00 | 9014.47 |
4255 | 2001.11.23 00:58 | sell | 1419 | 0.10 | 1.41102 | 0.00000 | 0.00000 | ||
4256 | 2001.11.23 00:58 | modify | 1419 | 0.10 | 1.41102 | 1.42870 | 0.00000 | ||
4257 | 2001.11.23 01:00 | close | 1419 | 0.10 | 1.41070 | 1.42870 | 0.00000 | 3.20 | 9017.67 |
4258 | 2001.11.26 00:01 | sell | 1420 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
4259 | 2001.11.26 00:02 | modify | 1420 | 0.10 | 1.41030 | 1.42750 | 0.00000 | ||
4260 | 2001.11.26 01:17 | close | 1420 | 0.10 | 1.41000 | 1.42750 | 0.00000 | 3.00 | 9020.67 |
4261 | 2001.11.26 23:36 | buy | 1421 | 0.10 | 1.41130 | 0.00000 | 0.00000 | ||
4262 | 2001.11.26 23:36 | modify | 1421 | 0.10 | 1.41130 | 1.39396 | 0.00000 | ||
4263 | 2001.11.26 23:36 | close | 1421 | 0.10 | 1.41200 | 1.39396 | 0.00000 | 7.00 | 9027.67 |
4264 | 2001.11.26 23:41 | sell | 1422 | 0.10 | 1.41273 | 0.00000 | 0.00000 | ||
4265 | 2001.11.26 23:41 | modify | 1422 | 0.10 | 1.41273 | 1.43016 | 0.00000 | ||
4266 | 2001.11.26 23:50 | close | 1422 | 0.10 | 1.41140 | 1.43016 | 0.00000 | 13.30 | 9040.97 |
4267 | 2001.11.26 23:56 | sell | 1423 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
4268 | 2001.11.26 23:56 | modify | 1423 | 0.10 | 1.41280 | 1.42990 | 0.00000 | ||
4269 | 2001.11.26 23:57 | close | 1423 | 0.10 | 1.41220 | 1.42990 | 0.00000 | 6.00 | 9046.97 |
4270 | 2001.11.26 23:58 | sell | 1424 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
4271 | 2001.11.26 23:58 | modify | 1424 | 0.10 | 1.41270 | 1.43030 | 0.00000 | ||
4272 | 2001.11.27 00:52 | close | 1424 | 0.10 | 1.41190 | 1.43030 | 0.00000 | 8.30 | 9055.27 |
4273 | 2001.11.28 00:42 | sell | 1425 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
4274 | 2001.11.28 00:42 | modify | 1425 | 0.10 | 1.41540 | 1.43280 | 0.00000 | ||
4275 | 2001.11.28 01:10 | close | 1425 | 0.10 | 1.41456 | 1.43280 | 0.00000 | 8.40 | 9063.67 |
4276 | 2001.11.28 23:06 | sell | 1426 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
4277 | 2001.11.28 23:06 | modify | 1426 | 0.10 | 1.42650 | 1.44370 | 0.00000 | ||
4278 | 2001.11.28 23:33 | close | 1426 | 0.10 | 1.42590 | 1.44370 | 0.00000 | 6.00 | 9069.67 |
4279 | 2001.11.29 00:11 | buy | 1427 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
4280 | 2001.11.29 00:11 | modify | 1427 | 0.10 | 1.42550 | 1.40820 | 0.00000 | ||
4281 | 2001.11.29 00:31 | close | 1427 | 0.10 | 1.42600 | 1.40820 | 0.00000 | 5.00 | 9074.67 |
4282 | 2001.11.29 00:39 | sell | 1428 | 0.10 | 1.42632 | 0.00000 | 0.00000 | ||
4283 | 2001.11.29 00:39 | modify | 1428 | 0.10 | 1.42632 | 1.44400 | 0.00000 | ||
4284 | 2001.11.29 00:42 | close | 1428 | 0.10 | 1.42560 | 1.44400 | 0.00000 | 7.20 | 9081.87 |
4285 | 2001.11.30 00:53 | buy | 1429 | 0.10 | 1.42627 | 0.00000 | 0.00000 | ||
4286 | 2001.11.30 00:53 | modify | 1429 | 0.10 | 1.42627 | 1.40885 | 0.00000 | ||
4287 | 2001.11.30 00:53 | close | 1429 | 0.10 | 1.42690 | 1.40885 | 0.00000 | 6.30 | 9088.17 |
4288 | 2001.11.30 00:54 | buy | 1430 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
4289 | 2001.11.30 00:54 | modify | 1430 | 0.10 | 1.42600 | 1.40866 | 0.00000 | ||
4290 | 2001.11.30 02:16 | close | 1430 | 0.10 | 1.42595 | 1.40866 | 0.00000 | -0.50 | 9087.67 |
4291 | 2001.11.30 23:05 | sell | 1431 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
4292 | 2001.11.30 23:05 | modify | 1431 | 0.10 | 1.42500 | 1.44214 | 0.00000 | ||
4293 | 2001.11.30 23:06 | close | 1431 | 0.10 | 1.42400 | 1.44214 | 0.00000 | 10.00 | 9097.67 |
4294 | 2001.11.30 23:07 | sell | 1432 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
4295 | 2001.11.30 23:08 | modify | 1432 | 0.10 | 1.42500 | 1.44240 | 0.00000 | ||
4296 | 2001.11.30 23:10 | close | 1432 | 0.10 | 1.42400 | 1.44240 | 0.00000 | 10.00 | 9107.67 |
4297 | 2001.11.30 23:22 | sell | 1433 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
4298 | 2001.11.30 23:26 | modify | 1433 | 0.10 | 1.42500 | 1.44230 | 0.00000 | ||
4299 | 2001.11.30 23:28 | close | 1433 | 0.10 | 1.42400 | 1.44230 | 0.00000 | 10.00 | 9117.67 |
4300 | 2001.11.30 23:50 | sell | 1434 | 0.10 | 1.42450 | 0.00000 | 0.00000 | ||
4301 | 2001.11.30 23:57 | modify | 1434 | 0.10 | 1.42450 | 1.44140 | 0.00000 | ||
4302 | 2001.12.03 00:01 | close | 1434 | 0.10 | 1.42320 | 1.44140 | 0.00000 | 13.30 | 9130.97 |
4303 | 2001.12.03 00:01 | buy | 1435 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
4304 | 2001.12.03 00:01 | modify | 1435 | 0.10 | 1.42320 | 1.40550 | 0.00000 | ||
4305 | 2001.12.03 00:50 | close | 1435 | 0.10 | 1.42400 | 1.40550 | 0.00000 | 8.00 | 9138.97 |
4306 | 2001.12.03 23:00 | buy | 1436 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
4307 | 2001.12.03 23:00 | modify | 1436 | 0.10 | 1.42440 | 1.40730 | 0.00000 | ||
4308 | 2001.12.03 23:01 | close | 1436 | 0.10 | 1.42510 | 1.40730 | 0.00000 | 7.00 | 9145.97 |
4309 | 2001.12.03 23:12 | sell | 1437 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
4310 | 2001.12.03 23:12 | modify | 1437 | 0.10 | 1.42570 | 1.44330 | 0.00000 | ||
4311 | 2001.12.03 23:18 | close | 1437 | 0.10 | 1.42510 | 1.44330 | 0.00000 | 6.00 | 9151.97 |
4312 | 2001.12.03 23:19 | sell | 1438 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
4313 | 2001.12.03 23:19 | modify | 1438 | 0.10 | 1.42570 | 1.44270 | 0.00000 | ||
4314 | 2001.12.03 23:19 | close | 1438 | 0.10 | 1.42480 | 1.44270 | 0.00000 | 9.00 | 9160.97 |
4315 | 2001.12.03 23:19 | buy | 1439 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
4316 | 2001.12.03 23:20 | modify | 1439 | 0.10 | 1.42430 | 1.40820 | 0.00000 | ||
4317 | 2001.12.03 23:20 | sell | 1440 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
4318 | 2001.12.03 23:20 | modify | 1440 | 0.10 | 1.42560 | 1.44210 | 0.00000 | ||
4319 | 2001.12.03 23:22 | close | 1440 | 0.10 | 1.42460 | 1.44210 | 0.00000 | 10.00 | 9170.97 |
4320 | 2001.12.03 23:24 | close | 1439 | 0.10 | 1.42560 | 1.40820 | 0.00000 | 13.00 | 9183.97 |
4321 | 2001.12.03 23:53 | buy | 1441 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
4322 | 2001.12.03 23:54 | modify | 1441 | 0.10 | 1.42380 | 1.40650 | 0.00000 | ||
4323 | 2001.12.04 02:23 | close | 1441 | 0.10 | 1.42300 | 1.40650 | 0.00000 | -8.86 | 9175.12 |
4324 | 2001.12.04 23:00 | sell | 1442 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
4325 | 2001.12.04 23:00 | modify | 1442 | 0.10 | 1.42370 | 1.44105 | 0.00000 | ||
4326 | 2001.12.04 23:02 | close | 1442 | 0.10 | 1.42310 | 1.44105 | 0.00000 | 6.00 | 9181.12 |
4327 | 2001.12.04 23:04 | sell | 1443 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
4328 | 2001.12.04 23:04 | modify | 1443 | 0.10 | 1.42370 | 1.44100 | 0.00000 | ||
4329 | 2001.12.04 23:18 | close | 1443 | 0.10 | 1.42310 | 1.44100 | 0.00000 | 6.00 | 9187.12 |
4330 | 2001.12.05 00:07 | sell | 1444 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
4331 | 2001.12.05 00:07 | modify | 1444 | 0.10 | 1.42374 | 1.44117 | 0.00000 | ||
4332 | 2001.12.05 00:18 | close | 1444 | 0.10 | 1.42310 | 1.44117 | 0.00000 | 6.40 | 9193.52 |
4333 | 2001.12.05 00:53 | buy | 1445 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
4334 | 2001.12.05 00:53 | modify | 1445 | 0.10 | 1.42270 | 1.40533 | 0.00000 | ||
4335 | 2001.12.05 00:56 | close | 1445 | 0.10 | 1.42350 | 1.40533 | 0.00000 | 8.00 | 9201.52 |
4336 | 2001.12.05 23:52 | sell | 1446 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
4337 | 2001.12.05 23:53 | modify | 1446 | 0.10 | 1.41690 | 1.43390 | 0.00000 | ||
4338 | 2001.12.06 00:02 | close | 1446 | 0.10 | 1.41630 | 1.43390 | 0.00000 | 6.91 | 9208.43 |
4339 | 2001.12.06 00:24 | sell | 1447 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
4340 | 2001.12.06 00:25 | modify | 1447 | 0.10 | 1.41680 | 1.43400 | 0.00000 | ||
4341 | 2001.12.06 00:43 | close | 1447 | 0.10 | 1.41620 | 1.43400 | 0.00000 | 6.00 | 9214.43 |
4342 | 2001.12.06 23:21 | sell | 1448 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
4343 | 2001.12.06 23:22 | modify | 1448 | 0.10 | 1.42870 | 1.44590 | 0.00000 | ||
4344 | 2001.12.06 23:49 | close | 1448 | 0.10 | 1.42809 | 1.44590 | 0.00000 | 6.10 | 9220.53 |
4345 | 2001.12.06 23:49 | buy | 1449 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
4346 | 2001.12.06 23:49 | modify | 1449 | 0.10 | 1.42780 | 1.41045 | 0.00000 | ||
4347 | 2001.12.06 23:56 | close | 1449 | 0.10 | 1.42850 | 1.41045 | 0.00000 | 7.00 | 9227.53 |
4348 | 2001.12.06 23:57 | buy | 1450 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
4349 | 2001.12.06 23:57 | modify | 1450 | 0.10 | 1.42760 | 1.41020 | 0.00000 | ||
4350 | 2001.12.07 00:11 | close | 1450 | 0.10 | 1.42850 | 1.41020 | 0.00000 | 8.14 | 9235.68 |
4351 | 2001.12.07 00:28 | buy | 1451 | 0.10 | 1.42799 | 0.00000 | 0.00000 | ||
4352 | 2001.12.07 00:28 | modify | 1451 | 0.10 | 1.42799 | 1.41061 | 0.00000 | ||
4353 | 2001.12.07 01:09 | close | 1451 | 0.10 | 1.42890 | 1.41061 | 0.00000 | 9.10 | 9244.78 |
4354 | 2001.12.07 23:04 | sell | 1452 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
4355 | 2001.12.07 23:05 | modify | 1452 | 0.10 | 1.43410 | 1.45140 | 0.00000 | ||
4356 | 2001.12.10 00:01 | close | 1452 | 0.10 | 1.43230 | 1.45140 | 0.00000 | 18.30 | 9263.08 |
4357 | 2001.12.10 00:01 | buy | 1453 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
4358 | 2001.12.10 00:01 | modify | 1453 | 0.10 | 1.43230 | 1.41450 | 0.00000 | ||
4359 | 2001.12.10 02:23 | close | 1453 | 0.10 | 1.43270 | 1.41450 | 0.00000 | 4.00 | 9267.08 |
4360 | 2001.12.10 23:00 | sell | 1454 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
4361 | 2001.12.10 23:00 | modify | 1454 | 0.10 | 1.43570 | 1.45305 | 0.00000 | ||
4362 | 2001.12.10 23:02 | close | 1454 | 0.10 | 1.43520 | 1.45305 | 0.00000 | 5.00 | 9272.08 |
4363 | 2001.12.10 23:03 | sell | 1455 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
4364 | 2001.12.10 23:03 | modify | 1455 | 0.10 | 1.43570 | 1.45270 | 0.00000 | ||
4365 | 2001.12.10 23:04 | close | 1455 | 0.10 | 1.43520 | 1.45270 | 0.00000 | 5.00 | 9277.08 |
4366 | 2001.12.10 23:08 | sell | 1456 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
4367 | 2001.12.10 23:09 | modify | 1456 | 0.10 | 1.43580 | 1.45290 | 0.00000 | ||
4368 | 2001.12.10 23:13 | close | 1456 | 0.10 | 1.43520 | 1.45290 | 0.00000 | 6.00 | 9283.08 |
4369 | 2001.12.10 23:16 | sell | 1457 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
4370 | 2001.12.10 23:17 | modify | 1457 | 0.10 | 1.43590 | 1.45300 | 0.00000 | ||
4371 | 2001.12.10 23:18 | close | 1457 | 0.10 | 1.43530 | 1.45300 | 0.00000 | 6.00 | 9289.08 |
4372 | 2001.12.10 23:22 | sell | 1458 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
4373 | 2001.12.10 23:22 | modify | 1458 | 0.10 | 1.43610 | 1.45290 | 0.00000 | ||
4374 | 2001.12.10 23:23 | close | 1458 | 0.10 | 1.43540 | 1.45290 | 0.00000 | 7.00 | 9296.08 |
4375 | 2001.12.10 23:26 | sell | 1459 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
4376 | 2001.12.10 23:26 | modify | 1459 | 0.10 | 1.43580 | 1.45270 | 0.00000 | ||
4377 | 2001.12.11 00:17 | close | 1459 | 0.10 | 1.43520 | 1.45270 | 0.00000 | 6.30 | 9302.38 |
4378 | 2001.12.11 00:48 | sell | 1460 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
4379 | 2001.12.11 00:48 | modify | 1460 | 0.10 | 1.43574 | 1.45317 | 0.00000 | ||
4380 | 2001.12.11 00:51 | close | 1460 | 0.10 | 1.43508 | 1.45317 | 0.00000 | 6.60 | 9308.98 |
4381 | 2001.12.11 23:00 | sell | 1461 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
4382 | 2001.12.11 23:00 | modify | 1461 | 0.10 | 1.43990 | 1.45730 | 0.00000 | ||
4383 | 2001.12.11 23:01 | close | 1461 | 0.10 | 1.43919 | 1.45730 | 0.00000 | 7.10 | 9316.08 |
4384 | 2001.12.11 23:02 | sell | 1462 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
4385 | 2001.12.11 23:03 | modify | 1462 | 0.10 | 1.43980 | 1.45700 | 0.00000 | ||
4386 | 2001.12.11 23:04 | close | 1462 | 0.10 | 1.43895 | 1.45700 | 0.00000 | 8.50 | 9324.58 |
4387 | 2001.12.12 00:44 | buy | 1463 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
4388 | 2001.12.12 00:45 | modify | 1463 | 0.10 | 1.43840 | 1.42140 | 0.00000 | ||
4389 | 2001.12.12 00:48 | close | 1463 | 0.10 | 1.43900 | 1.42140 | 0.00000 | 6.00 | 9330.58 |
4390 | 2001.12.12 00:52 | buy | 1464 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
4391 | 2001.12.12 00:52 | modify | 1464 | 0.10 | 1.43790 | 1.42090 | 0.00000 | ||
4392 | 2001.12.12 00:53 | close | 1464 | 0.10 | 1.43860 | 1.42090 | 0.00000 | 7.00 | 9337.58 |
4393 | 2001.12.13 00:03 | buy | 1465 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
4394 | 2001.12.13 00:03 | modify | 1465 | 0.10 | 1.44590 | 1.42850 | 0.00000 | ||
4395 | 2001.12.13 00:13 | close | 1465 | 0.10 | 1.44650 | 1.42850 | 0.00000 | 6.00 | 9343.58 |
4396 | 2001.12.13 00:14 | buy | 1466 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
4397 | 2001.12.13 00:14 | modify | 1466 | 0.10 | 1.44590 | 1.42880 | 0.00000 | ||
4398 | 2001.12.13 00:15 | close | 1466 | 0.10 | 1.44660 | 1.42880 | 0.00000 | 7.00 | 9350.58 |
4399 | 2001.12.13 23:25 | sell | 1467 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
4400 | 2001.12.13 23:25 | modify | 1467 | 0.10 | 1.44120 | 1.45855 | 0.00000 | ||
4401 | 2001.12.13 23:49 | close | 1467 | 0.10 | 1.44008 | 1.45855 | 0.00000 | 11.20 | 9361.78 |
4402 | 2001.12.13 23:49 | buy | 1468 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
4403 | 2001.12.13 23:49 | modify | 1468 | 0.10 | 1.44008 | 1.42266 | 0.00000 | ||
4404 | 2001.12.13 23:49 | close | 1468 | 0.10 | 1.44080 | 1.42266 | 0.00000 | 7.20 | 9368.98 |
4405 | 2001.12.13 23:51 | buy | 1469 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
4406 | 2001.12.13 23:53 | modify | 1469 | 0.10 | 1.44000 | 1.42330 | 0.00000 | ||
4407 | 2001.12.14 00:15 | close | 1469 | 0.10 | 1.44060 | 1.42330 | 0.00000 | 5.14 | 9374.13 |
4408 | 2001.12.14 23:05 | sell | 1470 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
4409 | 2001.12.14 23:06 | modify | 1470 | 0.10 | 1.45470 | 1.47240 | 0.00000 | ||
4410 | 2001.12.17 00:13 | close | 1470 | 0.10 | 1.45330 | 1.47240 | 0.00000 | 14.30 | 9388.43 |
4411 | 2001.12.17 23:00 | sell | 1471 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
4412 | 2001.12.17 23:00 | modify | 1471 | 0.10 | 1.45940 | 1.47675 | 0.00000 | ||
4413 | 2001.12.17 23:10 | close | 1471 | 0.10 | 1.45810 | 1.47675 | 0.00000 | 13.00 | 9401.43 |
4414 | 2001.12.17 23:11 | sell | 1472 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
4415 | 2001.12.17 23:11 | modify | 1472 | 0.10 | 1.45950 | 1.47685 | 0.00000 | ||
4416 | 2001.12.17 23:16 | close | 1472 | 0.10 | 1.45810 | 1.47685 | 0.00000 | 14.00 | 9415.43 |
4417 | 2001.12.17 23:25 | sell | 1473 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
4418 | 2001.12.17 23:26 | modify | 1473 | 0.10 | 1.45950 | 1.47680 | 0.00000 | ||
4419 | 2001.12.17 23:53 | close | 1473 | 0.10 | 1.45880 | 1.47680 | 0.00000 | 7.00 | 9422.43 |
4420 | 2001.12.18 00:40 | sell | 1474 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
4421 | 2001.12.18 00:40 | modify | 1474 | 0.10 | 1.45980 | 1.47717 | 0.00000 | ||
4422 | 2001.12.18 00:42 | close | 1474 | 0.10 | 1.45900 | 1.47717 | 0.00000 | 8.00 | 9430.43 |
4423 | 2001.12.18 23:00 | buy | 1475 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
4424 | 2001.12.18 23:00 | modify | 1475 | 0.10 | 1.45660 | 1.43946 | 0.00000 | ||
4425 | 2001.12.18 23:00 | close | 1475 | 0.10 | 1.45730 | 1.43946 | 0.00000 | 7.00 | 9437.43 |
4426 | 2001.12.18 23:02 | buy | 1476 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
4427 | 2001.12.18 23:03 | modify | 1476 | 0.10 | 1.45650 | 1.43960 | 0.00000 | ||
4428 | 2001.12.18 23:05 | close | 1476 | 0.10 | 1.45710 | 1.43960 | 0.00000 | 6.00 | 9443.43 |
4429 | 2001.12.19 00:17 | buy | 1477 | 0.10 | 1.45699 | 0.00000 | 0.00000 | ||
4430 | 2001.12.19 00:17 | modify | 1477 | 0.10 | 1.45699 | 1.43956 | 0.00000 | ||
4431 | 2001.12.19 02:57 | close | 1477 | 0.10 | 1.45540 | 1.43956 | 0.00000 | -15.90 | 9427.53 |
4432 | 2001.12.20 00:18 | buy | 1478 | 0.10 | 1.45026 | 0.00000 | 0.00000 | ||
4433 | 2001.12.20 00:18 | modify | 1478 | 0.10 | 1.45026 | 1.43283 | 0.00000 | ||
4434 | 2001.12.20 00:19 | close | 1478 | 0.10 | 1.45090 | 1.43283 | 0.00000 | 6.40 | 9433.93 |
4435 | 2001.12.20 00:38 | buy | 1479 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
4436 | 2001.12.20 00:39 | modify | 1479 | 0.10 | 1.45000 | 1.43300 | 0.00000 | ||
4437 | 2001.12.20 00:40 | close | 1479 | 0.10 | 1.45099 | 1.43300 | 0.00000 | 9.90 | 9443.83 |
4438 | 2001.12.20 00:40 | buy | 1480 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
4439 | 2001.12.20 00:40 | modify | 1480 | 0.10 | 1.45000 | 1.43272 | 0.00000 | ||
4440 | 2001.12.20 00:50 | close | 1480 | 0.10 | 1.45085 | 1.43272 | 0.00000 | 8.50 | 9452.33 |
4441 | 2001.12.20 00:51 | buy | 1481 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
4442 | 2001.12.20 00:51 | modify | 1481 | 0.10 | 1.45000 | 1.43261 | 0.00000 | ||
4443 | 2001.12.20 01:00 | close | 1481 | 0.10 | 1.45060 | 1.43261 | 0.00000 | 6.00 | 9458.33 |
4444 | 2001.12.20 23:00 | buy | 1482 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
4445 | 2001.12.20 23:01 | modify | 1482 | 0.10 | 1.44890 | 1.43180 | 0.00000 | ||
4446 | 2001.12.20 23:27 | close | 1482 | 0.10 | 1.44950 | 1.43180 | 0.00000 | 6.00 | 9464.33 |
4447 | 2001.12.20 23:34 | buy | 1483 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
4448 | 2001.12.20 23:34 | modify | 1483 | 0.10 | 1.44880 | 1.43166 | 0.00000 | ||
4449 | 2001.12.20 23:34 | close | 1483 | 0.10 | 1.44950 | 1.43166 | 0.00000 | 7.00 | 9471.33 |
4450 | 2001.12.20 23:36 | buy | 1484 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
4451 | 2001.12.20 23:37 | modify | 1484 | 0.10 | 1.44880 | 1.43140 | 0.00000 | ||
4452 | 2001.12.21 00:22 | close | 1484 | 0.10 | 1.44944 | 1.43140 | 0.00000 | 5.54 | 9476.88 |
4453 | 2001.12.24 00:50 | buy | 1485 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
4454 | 2001.12.24 00:50 | modify | 1485 | 0.10 | 1.44050 | 1.42275 | 0.00000 | ||
4455 | 2001.12.24 03:43 | close | 1485 | 0.10 | 1.43790 | 1.42275 | 0.00000 | -26.00 | 9450.88 |
4456 | 2001.12.24 23:39 | buy | 1486 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
4457 | 2001.12.24 23:40 | modify | 1486 | 0.10 | 1.44190 | 1.42430 | 0.00000 | ||
4458 | 2001.12.25 00:14 | close | 1486 | 0.10 | 1.44270 | 1.42430 | 0.00000 | 7.14 | 9458.02 |
4459 | 2001.12.25 00:34 | buy | 1487 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
4460 | 2001.12.25 00:51 | modify | 1487 | 0.10 | 1.44100 | 1.42360 | 0.00000 | ||
4461 | 2001.12.25 01:47 | close | 1487 | 0.10 | 1.44180 | 1.42360 | 0.00000 | 8.00 | 9466.02 |
4462 | 2001.12.25 23:13 | buy | 1488 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
4463 | 2001.12.25 23:14 | modify | 1488 | 0.10 | 1.44370 | 1.42600 | 0.00000 | ||
4464 | 2001.12.26 00:48 | close | 1488 | 0.10 | 1.44360 | 1.42600 | 0.00000 | -1.85 | 9464.17 |
4465 | 2001.12.27 23:02 | buy | 1489 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
4466 | 2001.12.27 23:02 | modify | 1489 | 0.10 | 1.45090 | 1.43370 | 0.00000 | ||
4467 | 2001.12.27 23:05 | close | 1489 | 0.10 | 1.45160 | 1.43370 | 0.00000 | 7.00 | 9471.17 |
4468 | 2001.12.27 23:05 | buy | 1490 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
4469 | 2001.12.27 23:05 | modify | 1490 | 0.10 | 1.45085 | 1.43348 | 0.00000 | ||
4470 | 2001.12.27 23:37 | close | 1490 | 0.10 | 1.45150 | 1.43348 | 0.00000 | 6.50 | 9477.67 |
4471 | 2001.12.28 00:16 | sell | 1491 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
4472 | 2001.12.28 00:18 | modify | 1491 | 0.10 | 1.45140 | 1.46870 | 0.00000 | ||
4473 | 2001.12.28 01:14 | close | 1491 | 0.10 | 1.45080 | 1.46870 | 0.00000 | 6.00 | 9483.67 |
4474 | 2001.12.28 23:04 | sell | 1492 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
4475 | 2001.12.28 23:04 | modify | 1492 | 0.10 | 1.45120 | 1.46820 | 0.00000 | ||
4476 | 2001.12.31 00:01 | close | 1492 | 0.10 | 1.45070 | 1.46820 | 0.00000 | 5.30 | 9488.97 |
4477 | 2001.12.31 00:02 | buy | 1493 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
4478 | 2001.12.31 00:02 | modify | 1493 | 0.10 | 1.45000 | 1.43260 | 0.00000 | ||
4479 | 2001.12.31 01:10 | close | 1493 | 0.10 | 1.45060 | 1.43260 | 0.00000 | 6.00 | 9494.97 |
4480 | 2002.01.01 00:05 | buy | 1494 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
4481 | 2002.01.01 00:07 | modify | 1494 | 0.10 | 1.45460 | 1.43720 | 0.00000 | ||
4482 | 2002.01.01 07:44 | close | 1494 | 0.10 | 1.45500 | 1.43720 | 0.00000 | 4.00 | 9498.97 |
4483 | 2002.01.01 23:55 | buy | 1495 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
4484 | 2002.01.01 23:58 | modify | 1495 | 0.10 | 1.45210 | 1.43580 | 0.00000 | ||
4485 | 2002.01.02 00:05 | close | 1495 | 0.10 | 1.45310 | 1.43580 | 0.00000 | 9.14 | 9508.12 |
4486 | 2002.01.02 00:30 | buy | 1496 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
4487 | 2002.01.02 00:31 | modify | 1496 | 0.10 | 1.45280 | 1.43550 | 0.00000 | ||
4488 | 2002.01.02 01:06 | close | 1496 | 0.10 | 1.45370 | 1.43550 | 0.00000 | 9.00 | 9517.12 |
4489 | 2002.01.03 00:01 | buy | 1497 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
4490 | 2002.01.03 00:01 | modify | 1497 | 0.10 | 1.44620 | 1.42900 | 0.00000 | ||
4491 | 2002.01.03 00:03 | close | 1497 | 0.10 | 1.44680 | 1.42900 | 0.00000 | 6.00 | 9523.12 |
4492 | 2002.01.03 00:05 | buy | 1498 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
4493 | 2002.01.03 00:05 | modify | 1498 | 0.10 | 1.44570 | 1.42800 | 0.00000 | ||
4494 | 2002.01.03 00:46 | close | 1498 | 0.10 | 1.44630 | 1.42800 | 0.00000 | 6.00 | 9529.12 |
4495 | 2002.01.03 23:49 | sell | 1499 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
4496 | 2002.01.03 23:49 | modify | 1499 | 0.10 | 1.43890 | 1.45610 | 0.00000 | ||
4497 | 2002.01.04 01:00 | close | 1499 | 0.10 | 1.43870 | 1.45610 | 0.00000 | 2.30 | 9531.42 |
4498 | 2002.01.07 00:53 | buy | 1500 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
4499 | 2002.01.07 00:53 | modify | 1500 | 0.10 | 1.44683 | 1.42910 | 0.00000 | ||
4500 | 2002.01.07 04:01 | close | 1500 | 0.10 | 1.44436 | 1.42910 | 0.00000 | -24.70 | 9506.72 |
4501 | 2002.01.08 00:32 | buy | 1501 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
4502 | 2002.01.08 00:33 | modify | 1501 | 0.10 | 1.43960 | 1.42240 | 0.00000 | ||
4503 | 2002.01.08 00:41 | close | 1501 | 0.10 | 1.44030 | 1.42240 | 0.00000 | 7.00 | 9513.72 |
4504 | 2002.01.08 00:54 | buy | 1502 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
4505 | 2002.01.08 00:54 | modify | 1502 | 0.10 | 1.43980 | 1.42240 | 0.00000 | ||
4506 | 2002.01.08 01:02 | close | 1502 | 0.10 | 1.44040 | 1.42240 | 0.00000 | 6.00 | 9519.72 |
4507 | 2002.01.08 23:02 | sell | 1503 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
4508 | 2002.01.08 23:02 | modify | 1503 | 0.10 | 1.43950 | 1.45710 | 0.00000 | ||
4509 | 2002.01.08 23:03 | close | 1503 | 0.10 | 1.43890 | 1.45710 | 0.00000 | 6.00 | 9525.72 |
4510 | 2002.01.08 23:04 | sell | 1504 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
4511 | 2002.01.08 23:05 | modify | 1504 | 0.10 | 1.43930 | 1.45660 | 0.00000 | ||
4512 | 2002.01.08 23:05 | close | 1504 | 0.10 | 1.43890 | 1.45660 | 0.00000 | 4.00 | 9529.72 |
4513 | 2002.01.08 23:05 | sell | 1505 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
4514 | 2002.01.08 23:05 | modify | 1505 | 0.10 | 1.43931 | 1.45675 | 0.00000 | ||
4515 | 2002.01.09 00:02 | close | 1505 | 0.10 | 1.43870 | 1.45675 | 0.00000 | 6.40 | 9536.12 |
4516 | 2002.01.09 00:44 | sell | 1506 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
4517 | 2002.01.09 00:44 | modify | 1506 | 0.10 | 1.44014 | 1.45757 | 0.00000 | ||
4518 | 2002.01.09 00:45 | close | 1506 | 0.10 | 1.43938 | 1.45757 | 0.00000 | 7.60 | 9543.72 |
4519 | 2002.01.09 00:45 | sell | 1507 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
4520 | 2002.01.09 00:45 | modify | 1507 | 0.10 | 1.44001 | 1.45742 | 0.00000 | ||
4521 | 2002.01.09 01:45 | close | 1507 | 0.10 | 1.43950 | 1.45742 | 0.00000 | 5.10 | 9548.82 |
4522 | 2002.01.09 23:45 | sell | 1508 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
4523 | 2002.01.09 23:46 | modify | 1508 | 0.10 | 1.43830 | 1.45530 | 0.00000 | ||
4524 | 2002.01.09 23:46 | close | 1508 | 0.10 | 1.43739 | 1.45530 | 0.00000 | 9.10 | 9557.92 |
4525 | 2002.01.09 23:56 | sell | 1509 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
4526 | 2002.01.09 23:57 | modify | 1509 | 0.10 | 1.43840 | 1.45550 | 0.00000 | ||
4527 | 2002.01.09 23:57 | close | 1509 | 0.10 | 1.43740 | 1.45550 | 0.00000 | 10.00 | 9567.92 |
4528 | 2002.01.10 00:24 | sell | 1510 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
4529 | 2002.01.10 00:24 | modify | 1510 | 0.10 | 1.43820 | 1.45557 | 0.00000 | ||
4530 | 2002.01.10 01:34 | close | 1510 | 0.10 | 1.43810 | 1.45557 | 0.00000 | 1.00 | 9568.92 |
4531 | 2002.01.10 23:47 | buy | 1511 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
4532 | 2002.01.10 23:47 | modify | 1511 | 0.10 | 1.43860 | 1.42125 | 0.00000 | ||
4533 | 2002.01.11 00:50 | close | 1511 | 0.10 | 1.43940 | 1.42125 | 0.00000 | 7.14 | 9576.07 |
4534 | 2002.01.11 23:02 | buy | 1512 | 0.10 | 1.44802 | 0.00000 | 0.00000 | ||
4535 | 2002.01.11 23:02 | modify | 1512 | 0.10 | 1.44802 | 1.43030 | 0.00000 | ||
4536 | 2002.01.14 00:01 | close | 1512 | 0.10 | 1.44980 | 1.43030 | 0.00000 | 16.95 | 9593.01 |
4537 | 2002.01.14 00:01 | sell | 1513 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
4538 | 2002.01.14 00:01 | modify | 1513 | 0.10 | 1.44980 | 1.46710 | 0.00000 | ||
4539 | 2002.01.14 01:03 | close | 1513 | 0.10 | 1.44906 | 1.46710 | 0.00000 | 7.40 | 9600.41 |
4540 | 2002.01.14 23:01 | buy | 1514 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
4541 | 2002.01.14 23:01 | modify | 1514 | 0.10 | 1.44895 | 1.43140 | 0.00000 | ||
4542 | 2002.01.14 23:04 | close | 1514 | 0.10 | 1.44970 | 1.43140 | 0.00000 | 7.50 | 9607.91 |
4543 | 2002.01.14 23:06 | buy | 1515 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
4544 | 2002.01.14 23:07 | modify | 1515 | 0.10 | 1.44890 | 1.43200 | 0.00000 | ||
4545 | 2002.01.14 23:16 | close | 1515 | 0.10 | 1.45010 | 1.43200 | 0.00000 | 12.00 | 9619.91 |
4546 | 2002.01.15 00:30 | buy | 1516 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
4547 | 2002.01.15 00:30 | modify | 1516 | 0.10 | 1.44890 | 1.43160 | 0.00000 | ||
4548 | 2002.01.15 00:41 | close | 1516 | 0.10 | 1.45000 | 1.43160 | 0.00000 | 11.00 | 9630.91 |
4549 | 2002.01.15 00:41 | sell | 1517 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
4550 | 2002.01.15 00:41 | modify | 1517 | 0.10 | 1.45000 | 1.46762 | 0.00000 | ||
4551 | 2002.01.15 00:42 | close | 1517 | 0.10 | 1.44940 | 1.46762 | 0.00000 | 6.00 | 9636.91 |
4552 | 2002.01.15 00:42 | sell | 1518 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
4553 | 2002.01.15 00:43 | modify | 1518 | 0.10 | 1.45010 | 1.46750 | 0.00000 | ||
4554 | 2002.01.15 00:46 | close | 1518 | 0.10 | 1.44950 | 1.46750 | 0.00000 | 6.00 | 9642.91 |
4555 | 2002.01.15 23:14 | sell | 1519 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
4556 | 2002.01.15 23:15 | modify | 1519 | 0.10 | 1.44130 | 1.45870 | 0.00000 | ||
4557 | 2002.01.15 23:17 | close | 1519 | 0.10 | 1.44070 | 1.45870 | 0.00000 | 6.00 | 9648.91 |
4558 | 2002.01.16 00:16 | sell | 1520 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
4559 | 2002.01.16 00:17 | modify | 1520 | 0.10 | 1.44160 | 1.45880 | 0.00000 | ||
4560 | 2002.01.16 00:20 | close | 1520 | 0.10 | 1.44135 | 1.45880 | 0.00000 | 2.50 | 9651.41 |
4561 | 2002.01.16 00:21 | sell | 1521 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
4562 | 2002.01.16 00:21 | modify | 1521 | 0.10 | 1.44160 | 1.45875 | 0.00000 | ||
4563 | 2002.01.16 00:21 | close | 1521 | 0.10 | 1.44100 | 1.45875 | 0.00000 | 6.00 | 9657.41 |
4564 | 2002.01.16 00:21 | buy | 1522 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
4565 | 2002.01.16 00:21 | modify | 1522 | 0.10 | 1.44100 | 1.42360 | 0.00000 | ||
4566 | 2002.01.16 00:22 | close | 1522 | 0.10 | 1.44130 | 1.42360 | 0.00000 | 3.00 | 9660.41 |
4567 | 2002.01.16 00:54 | sell | 1523 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
4568 | 2002.01.16 00:54 | modify | 1523 | 0.10 | 1.44180 | 1.45927 | 0.00000 | ||
4569 | 2002.01.16 00:57 | close | 1523 | 0.10 | 1.44130 | 1.45927 | 0.00000 | 5.00 | 9665.41 |
4570 | 2002.01.16 00:58 | sell | 1524 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
4571 | 2002.01.16 00:58 | modify | 1524 | 0.10 | 1.44180 | 1.45910 | 0.00000 | ||
4572 | 2002.01.16 01:26 | close | 1524 | 0.10 | 1.44106 | 1.45910 | 0.00000 | 7.40 | 9672.81 |
4573 | 2002.01.17 00:27 | sell | 1525 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
4574 | 2002.01.17 00:27 | modify | 1525 | 0.10 | 1.43794 | 1.45550 | 0.00000 | ||
4575 | 2002.01.17 00:39 | close | 1525 | 0.10 | 1.43730 | 1.45550 | 0.00000 | 6.40 | 9679.21 |
4576 | 2002.01.17 23:11 | buy | 1526 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
4577 | 2002.01.17 23:11 | modify | 1526 | 0.10 | 1.43480 | 1.41748 | 0.00000 | ||
4578 | 2002.01.17 23:14 | close | 1526 | 0.10 | 1.43550 | 1.41748 | 0.00000 | 7.00 | 9686.21 |
4579 | 2002.01.17 23:14 | buy | 1527 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
4580 | 2002.01.17 23:14 | modify | 1527 | 0.10 | 1.43480 | 1.41745 | 0.00000 | ||
4581 | 2002.01.17 23:20 | close | 1527 | 0.10 | 1.43630 | 1.41745 | 0.00000 | 15.00 | 9701.21 |
4582 | 2002.01.17 23:52 | buy | 1528 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
4583 | 2002.01.17 23:52 | modify | 1528 | 0.10 | 1.43480 | 1.41820 | 0.00000 | ||
4584 | 2002.01.17 23:55 | close | 1528 | 0.10 | 1.43590 | 1.41820 | 0.00000 | 11.00 | 9712.21 |
4585 | 2002.01.18 00:26 | sell | 1529 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
4586 | 2002.01.18 00:26 | modify | 1529 | 0.10 | 1.43630 | 1.45370 | 0.00000 | ||
4587 | 2002.01.18 00:26 | close | 1529 | 0.10 | 1.43540 | 1.45370 | 0.00000 | 9.00 | 9721.21 |
4588 | 2002.01.18 00:27 | sell | 1530 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
4589 | 2002.01.18 00:27 | modify | 1530 | 0.10 | 1.43620 | 1.45290 | 0.00000 | ||
4590 | 2002.01.18 00:31 | close | 1530 | 0.10 | 1.43560 | 1.45290 | 0.00000 | 6.00 | 9727.21 |
4591 | 2002.01.18 00:34 | sell | 1531 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
4592 | 2002.01.18 00:35 | modify | 1531 | 0.10 | 1.43620 | 1.45360 | 0.00000 | ||
4593 | 2002.01.18 00:41 | close | 1531 | 0.10 | 1.43560 | 1.45360 | 0.00000 | 6.00 | 9733.21 |
4594 | 2002.01.18 00:41 | sell | 1532 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
4595 | 2002.01.18 00:43 | modify | 1532 | 0.10 | 1.43640 | 1.45370 | 0.00000 | ||
4596 | 2002.01.18 00:45 | close | 1532 | 0.10 | 1.43560 | 1.45370 | 0.00000 | 8.00 | 9741.21 |
4597 | 2002.01.18 00:47 | sell | 1533 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
4598 | 2002.01.18 00:47 | modify | 1533 | 0.10 | 1.43610 | 1.45340 | 0.00000 | ||
4599 | 2002.01.18 00:56 | close | 1533 | 0.10 | 1.43530 | 1.45340 | 0.00000 | 8.00 | 9749.21 |
4600 | 2002.01.18 00:58 | sell | 1534 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
4601 | 2002.01.18 00:58 | modify | 1534 | 0.10 | 1.43608 | 1.45352 | 0.00000 | ||
4602 | 2002.01.18 01:00 | close | 1534 | 0.10 | 1.43530 | 1.45352 | 0.00000 | 7.80 | 9757.01 |
4603 | 2002.01.18 23:08 | sell | 1535 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
4604 | 2002.01.18 23:08 | modify | 1535 | 0.10 | 1.43860 | 1.45620 | 0.00000 | ||
4605 | 2002.01.21 00:01 | close | 1535 | 0.10 | 1.43750 | 1.45620 | 0.00000 | 11.30 | 9768.32 |
4606 | 2002.01.21 00:01 | buy | 1536 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
4607 | 2002.01.21 00:01 | modify | 1536 | 0.10 | 1.43750 | 1.41990 | 0.00000 | ||
4608 | 2002.01.21 00:57 | close | 1536 | 0.10 | 1.43834 | 1.41990 | 0.00000 | 8.40 | 9776.72 |
4609 | 2002.01.21 00:57 | sell | 1537 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
4610 | 2002.01.21 00:57 | modify | 1537 | 0.10 | 1.43910 | 1.45648 | 0.00000 | ||
4611 | 2002.01.21 01:08 | close | 1537 | 0.10 | 1.43830 | 1.45648 | 0.00000 | 8.00 | 9784.72 |
4612 | 2002.01.21 23:48 | buy | 1538 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
4613 | 2002.01.21 23:49 | modify | 1538 | 0.10 | 1.43540 | 1.41830 | 0.00000 | ||
4614 | 2002.01.21 23:49 | close | 1538 | 0.10 | 1.43580 | 1.41830 | 0.00000 | 4.00 | 9788.72 |
4615 | 2002.01.21 23:49 | buy | 1539 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
4616 | 2002.01.21 23:49 | modify | 1539 | 0.10 | 1.43540 | 1.41830 | 0.00000 | ||
4617 | 2002.01.22 00:01 | close | 1539 | 0.10 | 1.43595 | 1.41830 | 0.00000 | 4.64 | 9793.36 |
4618 | 2002.01.22 00:14 | sell | 1540 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
4619 | 2002.01.22 00:14 | modify | 1540 | 0.10 | 1.43630 | 1.45367 | 0.00000 | ||
4620 | 2002.01.22 00:38 | close | 1540 | 0.10 | 1.43560 | 1.45367 | 0.00000 | 7.00 | 9800.36 |
4621 | 2002.01.22 23:00 | buy | 1541 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
4622 | 2002.01.22 23:00 | modify | 1541 | 0.10 | 1.42880 | 1.41150 | 0.00000 | ||
4623 | 2002.01.23 00:39 | close | 1541 | 0.10 | 1.42960 | 1.41150 | 0.00000 | 7.14 | 9807.51 |
4624 | 2002.01.23 00:39 | sell | 1542 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
4625 | 2002.01.23 00:40 | modify | 1542 | 0.10 | 1.42960 | 1.44680 | 0.00000 | ||
4626 | 2002.01.23 03:00 | close | 1542 | 0.10 | 1.43150 | 1.44680 | 0.00000 | -19.00 | 9788.51 |
4627 | 2002.01.23 23:12 | sell | 1543 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
4628 | 2002.01.23 23:13 | modify | 1543 | 0.10 | 1.42510 | 1.44220 | 0.00000 | ||
4629 | 2002.01.23 23:33 | close | 1543 | 0.10 | 1.42450 | 1.44220 | 0.00000 | 6.00 | 9794.51 |
4630 | 2002.01.24 00:01 | buy | 1544 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
4631 | 2002.01.24 00:02 | modify | 1544 | 0.10 | 1.42410 | 1.40680 | 0.00000 | ||
4632 | 2002.01.24 00:07 | close | 1544 | 0.10 | 1.42460 | 1.40680 | 0.00000 | 5.00 | 9799.51 |
4633 | 2002.01.25 00:52 | buy | 1545 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
4634 | 2002.01.25 00:52 | modify | 1545 | 0.10 | 1.42440 | 1.40730 | 0.00000 | ||
4635 | 2002.01.25 00:58 | close | 1545 | 0.10 | 1.42530 | 1.40730 | 0.00000 | 9.00 | 9808.51 |
4636 | 2002.01.28 00:02 | sell | 1546 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
4637 | 2002.01.28 00:02 | modify | 1546 | 0.10 | 1.40860 | 1.42600 | 0.00000 | ||
4638 | 2002.01.28 00:15 | close | 1546 | 0.10 | 1.40830 | 1.42600 | 0.00000 | 3.00 | 9811.51 |
4639 | 2002.01.28 00:18 | buy | 1547 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
4640 | 2002.01.28 00:19 | modify | 1547 | 0.10 | 1.40780 | 1.39090 | 0.00000 | ||
4641 | 2002.01.28 00:20 | close | 1547 | 0.10 | 1.40830 | 1.39090 | 0.00000 | 5.00 | 9816.51 |
4642 | 2002.01.28 00:26 | sell | 1548 | 0.10 | 1.40920 | 0.00000 | 0.00000 | ||
4643 | 2002.01.28 00:27 | modify | 1548 | 0.10 | 1.40920 | 1.42680 | 0.00000 | ||
4644 | 2002.01.28 00:29 | close | 1548 | 0.10 | 1.40860 | 1.42680 | 0.00000 | 6.00 | 9822.51 |
4645 | 2002.01.28 00:32 | sell | 1549 | 0.10 | 1.40886 | 0.00000 | 0.00000 | ||
4646 | 2002.01.28 00:32 | modify | 1549 | 0.10 | 1.40886 | 1.42629 | 0.00000 | ||
4647 | 2002.01.28 00:44 | close | 1549 | 0.10 | 1.40806 | 1.42629 | 0.00000 | 8.00 | 9830.51 |
4648 | 2002.01.28 00:48 | sell | 1550 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
4649 | 2002.01.28 00:49 | modify | 1550 | 0.10 | 1.40930 | 1.42670 | 0.00000 | ||
4650 | 2002.01.28 00:56 | close | 1550 | 0.10 | 1.40830 | 1.42670 | 0.00000 | 10.00 | 9840.51 |
4651 | 2002.01.28 00:56 | sell | 1551 | 0.10 | 1.40900 | 0.00000 | 0.00000 | ||
4652 | 2002.01.28 00:58 | modify | 1551 | 0.10 | 1.40900 | 1.42600 | 0.00000 | ||
4653 | 2002.01.28 01:02 | close | 1551 | 0.10 | 1.40820 | 1.42600 | 0.00000 | 8.00 | 9848.51 |
4654 | 2002.01.28 23:13 | buy | 1552 | 0.10 | 1.40910 | 0.00000 | 0.00000 | ||
4655 | 2002.01.28 23:13 | modify | 1552 | 0.10 | 1.40910 | 1.39147 | 0.00000 | ||
4656 | 2002.01.28 23:14 | close | 1552 | 0.10 | 1.40970 | 1.39147 | 0.00000 | 6.00 | 9854.51 |
4657 | 2002.01.28 23:14 | buy | 1553 | 0.10 | 1.40911 | 0.00000 | 0.00000 | ||
4658 | 2002.01.28 23:14 | modify | 1553 | 0.10 | 1.40911 | 1.39140 | 0.00000 | ||
4659 | 2002.01.29 00:33 | close | 1553 | 0.10 | 1.40960 | 1.39140 | 0.00000 | 4.04 | 9858.55 |
4660 | 2002.01.29 00:33 | sell | 1554 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
4661 | 2002.01.29 00:33 | modify | 1554 | 0.10 | 1.40960 | 1.42681 | 0.00000 | ||
4662 | 2002.01.29 00:50 | close | 1554 | 0.10 | 1.40880 | 1.42681 | 0.00000 | 8.00 | 9866.55 |
4663 | 2002.01.29 23:09 | buy | 1555 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
4664 | 2002.01.29 23:09 | modify | 1555 | 0.10 | 1.41310 | 1.39573 | 0.00000 | ||
4665 | 2002.01.29 23:11 | close | 1555 | 0.10 | 1.41370 | 1.39573 | 0.00000 | 6.00 | 9872.55 |
4666 | 2002.01.29 23:41 | sell | 1556 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
4667 | 2002.01.29 23:42 | modify | 1556 | 0.10 | 1.41440 | 1.43180 | 0.00000 | ||
4668 | 2002.01.29 23:48 | close | 1556 | 0.10 | 1.41370 | 1.43180 | 0.00000 | 7.00 | 9879.55 |
4669 | 2002.01.30 00:48 | buy | 1557 | 0.10 | 1.41337 | 0.00000 | 0.00000 | ||
4670 | 2002.01.30 00:48 | modify | 1557 | 0.10 | 1.41337 | 1.39595 | 0.00000 | ||
4671 | 2002.01.30 01:00 | close | 1557 | 0.10 | 1.41410 | 1.39595 | 0.00000 | 7.30 | 9886.85 |
4672 | 2002.01.30 23:57 | sell | 1558 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
4673 | 2002.01.30 23:57 | modify | 1558 | 0.10 | 1.41560 | 1.43276 | 0.00000 | ||
4674 | 2002.01.30 23:58 | close | 1558 | 0.10 | 1.41470 | 1.43276 | 0.00000 | 9.00 | 9895.85 |
4675 | 2002.01.31 23:50 | buy | 1559 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
4676 | 2002.01.31 23:50 | modify | 1559 | 0.10 | 1.41020 | 1.39281 | 0.00000 | ||
4677 | 2002.02.01 01:15 | close | 1559 | 0.10 | 1.41040 | 1.39281 | 0.00000 | 1.15 | 9897.00 |
4678 | 2002.02.01 23:10 | buy | 1560 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
4679 | 2002.02.01 23:14 | modify | 1560 | 0.10 | 1.41610 | 1.39880 | 0.00000 | ||
4680 | 2002.02.04 01:15 | close | 1560 | 0.10 | 1.41553 | 1.39880 | 0.00000 | -6.55 | 9890.44 |
4681 | 2002.02.04 23:42 | buy | 1561 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
4682 | 2002.02.04 23:42 | modify | 1561 | 0.10 | 1.42230 | 1.40516 | 0.00000 | ||
4683 | 2002.02.04 23:42 | close | 1561 | 0.10 | 1.42300 | 1.40516 | 0.00000 | 7.00 | 9897.44 |
4684 | 2002.02.04 23:44 | buy | 1562 | 0.10 | 1.42280 | 0.00000 | 0.00000 | ||
4685 | 2002.02.04 23:44 | modify | 1562 | 0.10 | 1.42280 | 1.40510 | 0.00000 | ||
4686 | 2002.02.05 00:50 | close | 1562 | 0.10 | 1.42300 | 1.40510 | 0.00000 | 1.15 | 9898.59 |
4687 | 2002.02.05 00:52 | buy | 1563 | 0.10 | 1.42238 | 0.00000 | 0.00000 | ||
4688 | 2002.02.05 00:52 | modify | 1563 | 0.10 | 1.42238 | 1.40494 | 0.00000 | ||
4689 | 2002.02.05 01:05 | close | 1563 | 0.10 | 1.42300 | 1.40494 | 0.00000 | 6.20 | 9904.79 |
4690 | 2002.02.05 23:24 | sell | 1564 | 0.10 | 1.41590 | 0.00000 | 0.00000 | ||
4691 | 2002.02.05 23:25 | modify | 1564 | 0.10 | 1.41590 | 1.43300 | 0.00000 | ||
4692 | 2002.02.06 00:19 | close | 1564 | 0.10 | 1.41530 | 1.43300 | 0.00000 | 6.30 | 9911.09 |
4693 | 2002.02.06 00:39 | buy | 1565 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
4694 | 2002.02.06 00:39 | modify | 1565 | 0.10 | 1.41530 | 1.39830 | 0.00000 | ||
4695 | 2002.02.06 00:42 | close | 1565 | 0.10 | 1.41610 | 1.39830 | 0.00000 | 8.00 | 9919.09 |
4696 | 2002.02.06 00:56 | buy | 1566 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
4697 | 2002.02.06 00:56 | modify | 1566 | 0.10 | 1.41530 | 1.39791 | 0.00000 | ||
4698 | 2002.02.06 01:21 | close | 1566 | 0.10 | 1.41590 | 1.39791 | 0.00000 | 6.00 | 9925.09 |
4699 | 2002.02.06 23:30 | sell | 1567 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
4700 | 2002.02.06 23:30 | modify | 1567 | 0.10 | 1.41250 | 1.42990 | 0.00000 | ||
4701 | 2002.02.06 23:34 | close | 1567 | 0.10 | 1.41190 | 1.42990 | 0.00000 | 6.00 | 9931.09 |
4702 | 2002.02.06 23:38 | sell | 1568 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
4703 | 2002.02.06 23:40 | modify | 1568 | 0.10 | 1.41250 | 1.42960 | 0.00000 | ||
4704 | 2002.02.06 23:52 | close | 1568 | 0.10 | 1.41190 | 1.42960 | 0.00000 | 6.00 | 9937.09 |
4705 | 2002.02.07 00:04 | buy | 1569 | 0.10 | 1.41130 | 0.00000 | 0.00000 | ||
4706 | 2002.02.07 00:04 | modify | 1569 | 0.10 | 1.41130 | 1.39450 | 0.00000 | ||
4707 | 2002.02.07 00:09 | close | 1569 | 0.10 | 1.41230 | 1.39450 | 0.00000 | 10.00 | 9947.09 |
4708 | 2002.02.07 00:50 | sell | 1570 | 0.10 | 1.41285 | 0.00000 | 0.00000 | ||
4709 | 2002.02.07 00:50 | modify | 1570 | 0.10 | 1.41285 | 1.43029 | 0.00000 | ||
4710 | 2002.02.07 00:51 | close | 1570 | 0.10 | 1.41200 | 1.43029 | 0.00000 | 8.50 | 9955.59 |
4711 | 2002.02.08 00:18 | buy | 1571 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
4712 | 2002.02.08 00:18 | modify | 1571 | 0.10 | 1.41300 | 1.39586 | 0.00000 | ||
4713 | 2002.02.08 00:19 | close | 1571 | 0.10 | 1.41380 | 1.39586 | 0.00000 | 8.00 | 9963.59 |
4714 | 2002.02.08 00:30 | sell | 1572 | 0.10 | 1.41468 | 0.00000 | 0.00000 | ||
4715 | 2002.02.08 00:30 | modify | 1572 | 0.10 | 1.41468 | 1.43211 | 0.00000 | ||
4716 | 2002.02.08 00:51 | close | 1572 | 0.10 | 1.41400 | 1.43211 | 0.00000 | 6.80 | 9970.39 |
4717 | 2002.02.11 00:01 | buy | 1573 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
4718 | 2002.02.11 00:01 | modify | 1573 | 0.10 | 1.41330 | 1.39560 | 0.00000 | ||
4719 | 2002.02.11 01:14 | close | 1573 | 0.10 | 1.41420 | 1.39560 | 0.00000 | 9.00 | 9979.39 |
4720 | 2002.02.12 00:48 | sell | 1574 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
4721 | 2002.02.12 00:48 | modify | 1574 | 0.10 | 1.42250 | 1.43990 | 0.00000 | ||
4722 | 2002.02.12 02:57 | close | 1574 | 0.10 | 1.42270 | 1.43990 | 0.00000 | -2.00 | 9977.39 |
4723 | 2002.02.12 23:01 | buy | 1575 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
4724 | 2002.02.12 23:01 | modify | 1575 | 0.10 | 1.43310 | 1.41555 | 0.00000 | ||
4725 | 2002.02.12 23:19 | close | 1575 | 0.10 | 1.43380 | 1.41555 | 0.00000 | 7.00 | 9984.39 |
4726 | 2002.02.13 00:33 | buy | 1576 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
4727 | 2002.02.13 00:33 | modify | 1576 | 0.10 | 1.43222 | 1.41486 | 0.00000 | ||
4728 | 2002.02.13 01:16 | close | 1576 | 0.10 | 1.43270 | 1.41486 | 0.00000 | 4.80 | 9989.19 |
4729 | 2002.02.13 23:13 | sell | 1577 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
4730 | 2002.02.13 23:13 | modify | 1577 | 0.10 | 1.42910 | 1.44662 | 0.00000 | ||
4731 | 2002.02.13 23:13 | close | 1577 | 0.10 | 1.42840 | 1.44662 | 0.00000 | 7.00 | 9996.19 |
4732 | 2002.02.13 23:15 | sell | 1578 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
4733 | 2002.02.13 23:16 | modify | 1578 | 0.10 | 1.42910 | 1.44600 | 0.00000 | ||
4734 | 2002.02.13 23:19 | close | 1578 | 0.10 | 1.42850 | 1.44600 | 0.00000 | 6.00 | 10002.19 |
4735 | 2002.02.13 23:28 | sell | 1579 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
4736 | 2002.02.13 23:28 | modify | 1579 | 0.10 | 1.42900 | 1.44630 | 0.00000 | ||
4737 | 2002.02.13 23:29 | close | 1579 | 0.10 | 1.42840 | 1.44630 | 0.00000 | 6.00 | 10008.19 |
4738 | 2002.02.13 23:56 | sell | 1580 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
4739 | 2002.02.13 23:56 | modify | 1580 | 0.10 | 1.42890 | 1.44610 | 0.00000 | ||
4740 | 2002.02.14 00:02 | close | 1580 | 0.10 | 1.42800 | 1.44610 | 0.00000 | 9.91 | 10018.10 |
4741 | 2002.02.14 00:02 | buy | 1581 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
4742 | 2002.02.14 00:03 | modify | 1581 | 0.10 | 1.42800 | 1.41140 | 0.00000 | ||
4743 | 2002.02.14 00:05 | close | 1581 | 0.10 | 1.42890 | 1.41140 | 0.00000 | 9.00 | 10027.10 |
4744 | 2002.02.14 23:19 | sell | 1582 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
4745 | 2002.02.14 23:19 | modify | 1582 | 0.10 | 1.43110 | 1.44840 | 0.00000 | ||
4746 | 2002.02.14 23:24 | close | 1582 | 0.10 | 1.43060 | 1.44840 | 0.00000 | 5.00 | 10032.10 |
4747 | 2002.02.15 00:02 | sell | 1583 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
4748 | 2002.02.15 00:02 | modify | 1583 | 0.10 | 1.43130 | 1.44830 | 0.00000 | ||
4749 | 2002.02.15 00:10 | close | 1583 | 0.10 | 1.43026 | 1.44830 | 0.00000 | 10.40 | 10042.50 |
4750 | 2002.02.15 00:10 | buy | 1584 | 0.10 | 1.43013 | 0.00000 | 0.00000 | ||
4751 | 2002.02.15 00:10 | modify | 1584 | 0.10 | 1.43013 | 1.41240 | 0.00000 | ||
4752 | 2002.02.15 00:47 | close | 1584 | 0.10 | 1.43090 | 1.41240 | 0.00000 | 7.70 | 10050.20 |
4753 | 2002.02.15 23:10 | sell | 1585 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
4754 | 2002.02.15 23:10 | modify | 1585 | 0.10 | 1.43250 | 1.44990 | 0.00000 | ||
4755 | 2002.02.18 00:15 | close | 1585 | 0.10 | 1.43210 | 1.44990 | 0.00000 | 4.30 | 10054.51 |
4756 | 2002.02.18 00:15 | buy | 1586 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
4757 | 2002.02.18 00:16 | modify | 1586 | 0.10 | 1.43190 | 1.41470 | 0.00000 | ||
4758 | 2002.02.18 01:15 | close | 1586 | 0.10 | 1.43210 | 1.41470 | 0.00000 | 2.00 | 10056.51 |
4759 | 2002.02.19 00:45 | buy | 1587 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
4760 | 2002.02.19 00:46 | modify | 1587 | 0.10 | 1.42820 | 1.41100 | 0.00000 | ||
4761 | 2002.02.19 00:47 | close | 1587 | 0.10 | 1.42850 | 1.41100 | 0.00000 | 3.00 | 10059.51 |
4762 | 2002.02.19 00:50 | buy | 1588 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
4763 | 2002.02.19 00:50 | modify | 1588 | 0.10 | 1.42820 | 1.41100 | 0.00000 | ||
4764 | 2002.02.19 01:00 | close | 1588 | 0.10 | 1.42860 | 1.41100 | 0.00000 | 4.00 | 10063.51 |
4765 | 2002.02.19 23:09 | buy | 1589 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
4766 | 2002.02.19 23:11 | modify | 1589 | 0.10 | 1.43100 | 1.41390 | 0.00000 | ||
4767 | 2002.02.19 23:36 | close | 1589 | 0.10 | 1.43210 | 1.41390 | 0.00000 | 11.00 | 10074.51 |
4768 | 2002.02.20 00:10 | sell | 1590 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
4769 | 2002.02.20 00:10 | modify | 1590 | 0.10 | 1.43240 | 1.44960 | 0.00000 | ||
4770 | 2002.02.20 00:45 | close | 1590 | 0.10 | 1.43180 | 1.44960 | 0.00000 | 6.00 | 10080.51 |
4771 | 2002.02.21 00:57 | sell | 1591 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
4772 | 2002.02.21 00:57 | modify | 1591 | 0.10 | 1.42785 | 1.44529 | 0.00000 | ||
4773 | 2002.02.21 00:58 | close | 1591 | 0.10 | 1.42696 | 1.44529 | 0.00000 | 8.90 | 10089.41 |
4774 | 2002.02.21 23:15 | sell | 1592 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
4775 | 2002.02.21 23:15 | modify | 1592 | 0.10 | 1.42620 | 1.44380 | 0.00000 | ||
4776 | 2002.02.22 00:30 | close | 1592 | 0.10 | 1.42620 | 1.44380 | 0.00000 | 0.30 | 10089.71 |
4777 | 2002.02.22 00:30 | buy | 1593 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
4778 | 2002.02.22 00:31 | modify | 1593 | 0.10 | 1.42620 | 1.40890 | 0.00000 | ||
4779 | 2002.02.22 00:47 | close | 1593 | 0.10 | 1.42640 | 1.40890 | 0.00000 | 2.00 | 10091.71 |
4780 | 2002.02.22 00:53 | buy | 1594 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
4781 | 2002.02.22 00:54 | modify | 1594 | 0.10 | 1.42590 | 1.40890 | 0.00000 | ||
4782 | 2002.02.22 00:54 | close | 1594 | 0.10 | 1.42650 | 1.40890 | 0.00000 | 6.00 | 10097.71 |
4783 | 2002.02.22 00:55 | buy | 1595 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
4784 | 2002.02.22 00:56 | modify | 1595 | 0.10 | 1.42610 | 1.40890 | 0.00000 | ||
4785 | 2002.02.22 00:56 | close | 1595 | 0.10 | 1.42650 | 1.40890 | 0.00000 | 4.00 | 10101.71 |
4786 | 2002.02.22 00:58 | buy | 1596 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
4787 | 2002.02.22 01:00 | modify | 1596 | 0.10 | 1.42610 | 1.40890 | 0.00000 | ||
4788 | 2002.02.22 01:14 | close | 1596 | 0.10 | 1.42660 | 1.40890 | 0.00000 | 5.00 | 10106.71 |
4789 | 2002.02.22 23:06 | buy | 1597 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
4790 | 2002.02.22 23:09 | modify | 1597 | 0.10 | 1.43230 | 1.41530 | 0.00000 | ||
4791 | 2002.02.22 23:09 | close | 1597 | 0.10 | 1.43300 | 1.41530 | 0.00000 | 7.00 | 10113.71 |
4792 | 2002.02.22 23:20 | buy | 1598 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
4793 | 2002.02.22 23:21 | modify | 1598 | 0.10 | 1.43200 | 1.41530 | 0.00000 | ||
4794 | 2002.02.22 23:22 | close | 1598 | 0.10 | 1.43340 | 1.41530 | 0.00000 | 14.00 | 10127.71 |
4795 | 2002.02.22 23:22 | sell | 1599 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
4796 | 2002.02.25 00:01 | modify | 1599 | 0.10 | 1.43340 | 1.44910 | 0.00000 | ||
4797 | 2002.02.25 00:01 | buy | 1600 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
4798 | 2002.02.25 00:06 | modify | 1600 | 0.10 | 1.43170 | 1.41430 | 0.00000 | ||
4799 | 2002.02.25 00:06 | close | 1599 | 0.10 | 1.43180 | 1.44910 | 0.00000 | 16.30 | 10144.02 |
4800 | 2002.02.25 01:08 | close | 1600 | 0.10 | 1.43230 | 1.41430 | 0.00000 | 6.00 | 10150.02 |
4801 | 2002.02.25 23:08 | sell | 1601 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
4802 | 2002.02.25 23:08 | modify | 1601 | 0.10 | 1.42540 | 1.44330 | 0.00000 | ||
4803 | 2002.02.25 23:22 | close | 1601 | 0.10 | 1.42510 | 1.44330 | 0.00000 | 3.00 | 10153.02 |
4804 | 2002.02.25 23:32 | sell | 1602 | 0.10 | 1.42558 | 0.00000 | 0.00000 | ||
4805 | 2002.02.25 23:32 | modify | 1602 | 0.10 | 1.42558 | 1.44301 | 0.00000 | ||
4806 | 2002.02.25 23:45 | close | 1602 | 0.10 | 1.42510 | 1.44301 | 0.00000 | 4.80 | 10157.82 |
4807 | 2002.02.25 23:48 | sell | 1603 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
4808 | 2002.02.25 23:48 | modify | 1603 | 0.10 | 1.42550 | 1.44280 | 0.00000 | ||
4809 | 2002.02.26 01:30 | close | 1603 | 0.10 | 1.42540 | 1.44280 | 0.00000 | 1.30 | 10159.12 |
4810 | 2002.02.26 23:01 | sell | 1604 | 0.10 | 1.41775 | 0.00000 | 0.00000 | ||
4811 | 2002.02.26 23:01 | modify | 1604 | 0.10 | 1.41775 | 1.43530 | 0.00000 | ||
4812 | 2002.02.26 23:05 | close | 1604 | 0.10 | 1.41700 | 1.43530 | 0.00000 | 7.50 | 10166.62 |
4813 | 2002.02.27 00:01 | buy | 1605 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
4814 | 2002.02.27 00:01 | modify | 1605 | 0.10 | 1.41650 | 1.39910 | 0.00000 | ||
4815 | 2002.02.27 00:05 | close | 1605 | 0.10 | 1.41720 | 1.39910 | 0.00000 | 7.00 | 10173.62 |
4816 | 2002.02.27 00:15 | buy | 1606 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
4817 | 2002.02.27 00:16 | modify | 1606 | 0.10 | 1.41660 | 1.39950 | 0.00000 | ||
4818 | 2002.02.27 00:31 | close | 1606 | 0.10 | 1.41710 | 1.39950 | 0.00000 | 5.00 | 10178.62 |
4819 | 2002.02.27 00:38 | buy | 1607 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
4820 | 2002.02.27 00:38 | modify | 1607 | 0.10 | 1.41650 | 1.39915 | 0.00000 | ||
4821 | 2002.02.27 01:37 | close | 1607 | 0.10 | 1.41690 | 1.39915 | 0.00000 | 4.00 | 10182.62 |
4822 | 2002.02.28 00:01 | sell | 1608 | 0.10 | 1.41944 | 0.00000 | 0.00000 | ||
4823 | 2002.02.28 00:01 | modify | 1608 | 0.10 | 1.41944 | 1.43687 | 0.00000 | ||
4824 | 2002.02.28 00:01 | close | 1608 | 0.10 | 1.41890 | 1.43687 | 0.00000 | 5.40 | 10188.02 |
4825 | 2002.02.28 00:07 | sell | 1609 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
4826 | 2002.02.28 00:08 | modify | 1609 | 0.10 | 1.41970 | 1.43650 | 0.00000 | ||
4827 | 2002.02.28 00:08 | close | 1609 | 0.10 | 1.41880 | 1.43650 | 0.00000 | 9.00 | 10197.02 |
4828 | 2002.02.28 00:11 | sell | 1610 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
4829 | 2002.02.28 00:11 | modify | 1610 | 0.10 | 1.41980 | 1.43710 | 0.00000 | ||
4830 | 2002.02.28 00:12 | close | 1610 | 0.10 | 1.41920 | 1.43710 | 0.00000 | 6.00 | 10203.02 |
4831 | 2002.02.28 00:23 | sell | 1611 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
4832 | 2002.02.28 00:23 | modify | 1611 | 0.10 | 1.41970 | 1.43660 | 0.00000 | ||
4833 | 2002.02.28 00:29 | close | 1611 | 0.10 | 1.41890 | 1.43660 | 0.00000 | 8.00 | 10211.02 |
4834 | 2002.02.28 00:34 | buy | 1612 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
4835 | 2002.02.28 00:34 | modify | 1612 | 0.10 | 1.41860 | 1.40163 | 0.00000 | ||
4836 | 2002.02.28 00:37 | close | 1612 | 0.10 | 1.41940 | 1.40163 | 0.00000 | 8.00 | 10219.02 |
4837 | 2002.03.01 00:01 | buy | 1613 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
4838 | 2002.03.01 00:01 | modify | 1613 | 0.10 | 1.41640 | 1.39917 | 0.00000 | ||
4839 | 2002.03.01 00:12 | close | 1613 | 0.10 | 1.41712 | 1.39917 | 0.00000 | 7.20 | 10226.22 |
4840 | 2002.03.01 00:12 | buy | 1614 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
4841 | 2002.03.01 00:12 | modify | 1614 | 0.10 | 1.41640 | 1.39906 | 0.00000 | ||
4842 | 2002.03.01 00:30 | close | 1614 | 0.10 | 1.41700 | 1.39906 | 0.00000 | 6.00 | 10232.22 |
4843 | 2002.03.01 00:40 | buy | 1615 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
4844 | 2002.03.01 00:40 | modify | 1615 | 0.10 | 1.41620 | 1.39884 | 0.00000 | ||
4845 | 2002.03.01 00:52 | close | 1615 | 0.10 | 1.41690 | 1.39884 | 0.00000 | 7.00 | 10239.22 |
4846 | 2002.03.01 00:53 | buy | 1616 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
4847 | 2002.03.01 00:53 | modify | 1616 | 0.10 | 1.41620 | 1.39879 | 0.00000 | ||
4848 | 2002.03.01 00:59 | close | 1616 | 0.10 | 1.41700 | 1.39879 | 0.00000 | 8.00 | 10247.22 |
4849 | 2002.03.01 23:02 | buy | 1617 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
4850 | 2002.03.01 23:02 | modify | 1617 | 0.10 | 1.41770 | 1.40033 | 0.00000 | ||
4851 | 2002.03.01 23:30 | close | 1617 | 0.10 | 1.41860 | 1.40033 | 0.00000 | 9.00 | 10256.22 |
4852 | 2002.03.04 00:01 | sell | 1618 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
4853 | 2002.03.04 00:01 | modify | 1618 | 0.10 | 1.41900 | 1.43660 | 0.00000 | ||
4854 | 2002.03.04 03:36 | close | 1618 | 0.10 | 1.41890 | 1.43660 | 0.00000 | 1.00 | 10257.22 |
4855 | 2002.03.04 23:04 | sell | 1619 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
4856 | 2002.03.04 23:04 | modify | 1619 | 0.10 | 1.42360 | 1.44100 | 0.00000 | ||
4857 | 2002.03.04 23:06 | close | 1619 | 0.10 | 1.42300 | 1.44100 | 0.00000 | 6.00 | 10263.22 |
4858 | 2002.03.04 23:18 | buy | 1620 | 0.10 | 1.42243 | 0.00000 | 0.00000 | ||
4859 | 2002.03.04 23:18 | modify | 1620 | 0.10 | 1.42243 | 1.40505 | 0.00000 | ||
4860 | 2002.03.04 23:18 | close | 1620 | 0.10 | 1.42360 | 1.40505 | 0.00000 | 11.70 | 10274.92 |
4861 | 2002.03.04 23:18 | sell | 1621 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
4862 | 2002.03.04 23:19 | modify | 1621 | 0.10 | 1.42360 | 1.44030 | 0.00000 | ||
4863 | 2002.03.04 23:20 | close | 1621 | 0.10 | 1.42280 | 1.44030 | 0.00000 | 8.00 | 10282.92 |
4864 | 2002.03.04 23:20 | buy | 1622 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
4865 | 2002.03.04 23:20 | modify | 1622 | 0.10 | 1.42251 | 1.40512 | 0.00000 | ||
4866 | 2002.03.04 23:20 | close | 1622 | 0.10 | 1.42350 | 1.40512 | 0.00000 | 9.90 | 10292.82 |
4867 | 2002.03.05 00:51 | buy | 1623 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
4868 | 2002.03.05 00:51 | modify | 1623 | 0.10 | 1.42220 | 1.40483 | 0.00000 | ||
4869 | 2002.03.05 00:57 | close | 1623 | 0.10 | 1.42290 | 1.40483 | 0.00000 | 7.00 | 10299.82 |
4870 | 2002.03.05 23:52 | buy | 1624 | 0.10 | 1.42366 | 0.00000 | 0.00000 | ||
4871 | 2002.03.05 23:52 | modify | 1624 | 0.10 | 1.42366 | 1.40623 | 0.00000 | ||
4872 | 2002.03.06 00:14 | close | 1624 | 0.10 | 1.42440 | 1.40623 | 0.00000 | 6.54 | 10306.37 |
4873 | 2002.03.06 00:39 | buy | 1625 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
4874 | 2002.03.06 00:39 | modify | 1625 | 0.10 | 1.42340 | 1.40603 | 0.00000 | ||
4875 | 2002.03.06 00:51 | close | 1625 | 0.10 | 1.42403 | 1.40603 | 0.00000 | 6.30 | 10312.67 |
4876 | 2002.03.06 00:54 | buy | 1626 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
4877 | 2002.03.06 00:54 | modify | 1626 | 0.10 | 1.42330 | 1.40586 | 0.00000 | ||
4878 | 2002.03.06 01:03 | close | 1626 | 0.10 | 1.42390 | 1.40586 | 0.00000 | 6.00 | 10318.67 |
4879 | 2002.03.07 00:02 | buy | 1627 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
4880 | 2002.03.07 00:02 | modify | 1627 | 0.10 | 1.42230 | 1.40500 | 0.00000 | ||
4881 | 2002.03.07 00:12 | close | 1627 | 0.10 | 1.42330 | 1.40500 | 0.00000 | 10.00 | 10328.67 |
4882 | 2002.03.07 00:31 | sell | 1628 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
4883 | 2002.03.07 00:32 | modify | 1628 | 0.10 | 1.42330 | 1.44060 | 0.00000 | ||
4884 | 2002.03.07 01:47 | close | 1628 | 0.10 | 1.42310 | 1.44060 | 0.00000 | 2.00 | 10330.67 |
4885 | 2002.03.07 23:45 | buy | 1629 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
4886 | 2002.03.07 23:45 | modify | 1629 | 0.10 | 1.42677 | 1.40935 | 0.00000 | ||
4887 | 2002.03.07 23:46 | close | 1629 | 0.10 | 1.42800 | 1.40935 | 0.00000 | 12.30 | 10342.97 |
4888 | 2002.03.08 00:16 | buy | 1630 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
4889 | 2002.03.08 00:16 | modify | 1630 | 0.10 | 1.42670 | 1.40950 | 0.00000 | ||
4890 | 2002.03.08 00:29 | close | 1630 | 0.10 | 1.42740 | 1.40950 | 0.00000 | 7.00 | 10349.97 |
4891 | 2002.03.08 00:31 | buy | 1631 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
4892 | 2002.03.08 00:31 | modify | 1631 | 0.10 | 1.42630 | 1.40900 | 0.00000 | ||
4893 | 2002.03.08 01:25 | close | 1631 | 0.10 | 1.42720 | 1.40900 | 0.00000 | 9.00 | 10358.97 |
4894 | 2002.03.11 00:01 | buy | 1632 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
4895 | 2002.03.11 00:01 | modify | 1632 | 0.10 | 1.42190 | 1.40320 | 0.00000 | ||
4896 | 2002.03.11 01:16 | close | 1632 | 0.10 | 1.42210 | 1.40320 | 0.00000 | 2.00 | 10360.97 |
4897 | 2002.03.12 00:31 | sell | 1633 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
4898 | 2002.03.12 00:31 | modify | 1633 | 0.10 | 1.42050 | 1.43767 | 0.00000 | ||
4899 | 2002.03.12 00:31 | close | 1633 | 0.10 | 1.41970 | 1.43767 | 0.00000 | 8.00 | 10368.97 |
4900 | 2002.03.12 00:32 | sell | 1634 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
4901 | 2002.03.12 00:33 | modify | 1634 | 0.10 | 1.42070 | 1.43750 | 0.00000 | ||
4902 | 2002.03.12 00:35 | close | 1634 | 0.10 | 1.41970 | 1.43750 | 0.00000 | 10.00 | 10378.97 |
4903 | 2002.03.12 00:40 | sell | 1635 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
4904 | 2002.03.12 00:41 | modify | 1635 | 0.10 | 1.42020 | 1.43750 | 0.00000 | ||
4905 | 2002.03.12 01:35 | close | 1635 | 0.10 | 1.41980 | 1.43750 | 0.00000 | 4.00 | 10382.97 |
4906 | 2002.03.12 23:13 | buy | 1636 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
4907 | 2002.03.12 23:13 | modify | 1636 | 0.10 | 1.41490 | 1.39750 | 0.00000 | ||
4908 | 2002.03.12 23:16 | close | 1636 | 0.10 | 1.41580 | 1.39750 | 0.00000 | 9.00 | 10391.97 |
4909 | 2002.03.13 00:09 | buy | 1637 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
4910 | 2002.03.13 00:09 | modify | 1637 | 0.10 | 1.41480 | 1.39741 | 0.00000 | ||
4911 | 2002.03.13 01:15 | close | 1637 | 0.10 | 1.41435 | 1.39741 | 0.00000 | -4.50 | 10387.47 |
4912 | 2002.03.14 00:02 | buy | 1638 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
4913 | 2002.03.14 00:02 | modify | 1638 | 0.10 | 1.41440 | 1.39720 | 0.00000 | ||
4914 | 2002.03.14 00:09 | close | 1638 | 0.10 | 1.41520 | 1.39720 | 0.00000 | 8.00 | 10395.47 |
4915 | 2002.03.14 23:00 | buy | 1639 | 0.10 | 1.42025 | 0.00000 | 0.00000 | ||
4916 | 2002.03.14 23:00 | modify | 1639 | 0.10 | 1.42025 | 1.40282 | 0.00000 | ||
4917 | 2002.03.14 23:02 | close | 1639 | 0.10 | 1.42080 | 1.40282 | 0.00000 | 5.50 | 10400.97 |
4918 | 2002.03.14 23:04 | buy | 1640 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
4919 | 2002.03.14 23:04 | modify | 1640 | 0.10 | 1.42010 | 1.40266 | 0.00000 | ||
4920 | 2002.03.14 23:11 | close | 1640 | 0.10 | 1.42070 | 1.40266 | 0.00000 | 6.00 | 10406.97 |
4921 | 2002.03.14 23:11 | buy | 1641 | 0.10 | 1.42035 | 0.00000 | 0.00000 | ||
4922 | 2002.03.14 23:11 | modify | 1641 | 0.10 | 1.42035 | 1.40292 | 0.00000 | ||
4923 | 2002.03.14 23:16 | close | 1641 | 0.10 | 1.42070 | 1.40292 | 0.00000 | 3.50 | 10410.47 |
4924 | 2002.03.14 23:25 | buy | 1642 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
4925 | 2002.03.14 23:25 | modify | 1642 | 0.10 | 1.42020 | 1.40280 | 0.00000 | ||
4926 | 2002.03.14 23:35 | close | 1642 | 0.10 | 1.42080 | 1.40280 | 0.00000 | 6.00 | 10416.47 |
4927 | 2002.03.15 00:10 | buy | 1643 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
4928 | 2002.03.15 00:10 | modify | 1643 | 0.10 | 1.41990 | 1.40253 | 0.00000 | ||
4929 | 2002.03.15 00:23 | close | 1643 | 0.10 | 1.42050 | 1.40253 | 0.00000 | 6.00 | 10422.47 |
4930 | 2002.03.15 00:36 | sell | 1644 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
4931 | 2002.03.15 00:36 | modify | 1644 | 0.10 | 1.42090 | 1.43827 | 0.00000 | ||
4932 | 2002.03.15 00:39 | close | 1644 | 0.10 | 1.42029 | 1.43827 | 0.00000 | 6.10 | 10428.57 |
4933 | 2002.03.15 00:50 | sell | 1645 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
4934 | 2002.03.15 00:50 | modify | 1645 | 0.10 | 1.42090 | 1.43820 | 0.00000 | ||
4935 | 2002.03.15 01:08 | close | 1645 | 0.10 | 1.42005 | 1.43820 | 0.00000 | 8.50 | 10437.07 |
4936 | 2002.03.18 00:01 | buy | 1646 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
4937 | 2002.03.18 00:01 | modify | 1646 | 0.10 | 1.42340 | 1.40560 | 0.00000 | ||
4938 | 2002.03.18 03:19 | close | 1646 | 0.10 | 1.42220 | 1.40560 | 0.00000 | -12.00 | 10425.07 |
4939 | 2002.03.19 00:05 | buy | 1647 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
4940 | 2002.03.19 00:05 | modify | 1647 | 0.10 | 1.42610 | 1.40870 | 0.00000 | ||
4941 | 2002.03.19 00:06 | close | 1647 | 0.10 | 1.42680 | 1.40870 | 0.00000 | 7.00 | 10432.07 |
4942 | 2002.03.19 00:16 | buy | 1648 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
4943 | 2002.03.19 00:16 | modify | 1648 | 0.10 | 1.42610 | 1.40880 | 0.00000 | ||
4944 | 2002.03.19 01:31 | close | 1648 | 0.10 | 1.42650 | 1.40880 | 0.00000 | 4.00 | 10436.07 |
4945 | 2002.03.19 23:00 | sell | 1649 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
4946 | 2002.03.19 23:00 | modify | 1649 | 0.10 | 1.42480 | 1.44235 | 0.00000 | ||
4947 | 2002.03.19 23:04 | close | 1649 | 0.10 | 1.42400 | 1.44235 | 0.00000 | 8.00 | 10444.07 |
4948 | 2002.03.19 23:05 | buy | 1650 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
4949 | 2002.03.19 23:05 | modify | 1650 | 0.10 | 1.42360 | 1.40651 | 0.00000 | ||
4950 | 2002.03.19 23:06 | close | 1650 | 0.10 | 1.42440 | 1.40651 | 0.00000 | 8.00 | 10452.07 |
4951 | 2002.03.19 23:06 | buy | 1651 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
4952 | 2002.03.19 23:06 | modify | 1651 | 0.10 | 1.42380 | 1.40643 | 0.00000 | ||
4953 | 2002.03.20 01:45 | close | 1651 | 0.10 | 1.42310 | 1.40643 | 0.00000 | -7.86 | 10444.21 |
4954 | 2002.03.20 23:33 | sell | 1652 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
4955 | 2002.03.20 23:33 | modify | 1652 | 0.10 | 1.42910 | 1.44620 | 0.00000 | ||
4956 | 2002.03.20 23:36 | close | 1652 | 0.10 | 1.42846 | 1.44620 | 0.00000 | 6.40 | 10450.61 |
4957 | 2002.03.20 23:37 | sell | 1653 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
4958 | 2002.03.20 23:37 | modify | 1653 | 0.10 | 1.42900 | 1.44660 | 0.00000 | ||
4959 | 2002.03.21 01:01 | close | 1653 | 0.10 | 1.43020 | 1.44660 | 0.00000 | -11.09 | 10439.52 |
4960 | 2002.03.22 23:00 | sell | 1654 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
4961 | 2002.03.22 23:01 | modify | 1654 | 0.10 | 1.42610 | 1.44327 | 0.00000 | ||
4962 | 2002.03.22 23:02 | close | 1654 | 0.10 | 1.42535 | 1.44327 | 0.00000 | 7.50 | 10447.02 |
4963 | 2002.03.25 00:01 | buy | 1655 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
4964 | 2002.03.25 00:02 | modify | 1655 | 0.10 | 1.42510 | 1.40740 | 0.00000 | ||
4965 | 2002.03.25 01:50 | close | 1655 | 0.10 | 1.42480 | 1.40740 | 0.00000 | -3.00 | 10444.02 |
4966 | 2002.03.25 23:01 | sell | 1656 | 0.10 | 1.42683 | 0.00000 | 0.00000 | ||
4967 | 2002.03.25 23:01 | modify | 1656 | 0.10 | 1.42683 | 1.44425 | 0.00000 | ||
4968 | 2002.03.25 23:21 | close | 1656 | 0.10 | 1.42620 | 1.44425 | 0.00000 | 6.30 | 10450.32 |
4969 | 2002.03.25 23:23 | sell | 1657 | 0.10 | 1.42668 | 0.00000 | 0.00000 | ||
4970 | 2002.03.25 23:23 | modify | 1657 | 0.10 | 1.42668 | 1.44412 | 0.00000 | ||
4971 | 2002.03.25 23:30 | close | 1657 | 0.10 | 1.42587 | 1.44412 | 0.00000 | 8.10 | 10458.42 |
4972 | 2002.03.25 23:30 | buy | 1658 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
4973 | 2002.03.25 23:30 | modify | 1658 | 0.10 | 1.42540 | 1.40802 | 0.00000 | ||
4974 | 2002.03.25 23:31 | close | 1658 | 0.10 | 1.42650 | 1.40802 | 0.00000 | 11.00 | 10469.42 |
4975 | 2002.03.25 23:33 | buy | 1659 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
4976 | 2002.03.25 23:33 | modify | 1659 | 0.10 | 1.42560 | 1.40825 | 0.00000 | ||
4977 | 2002.03.25 23:45 | close | 1659 | 0.10 | 1.42650 | 1.40825 | 0.00000 | 9.00 | 10478.42 |
4978 | 2002.03.25 23:47 | buy | 1660 | 0.10 | 1.42565 | 0.00000 | 0.00000 | ||
4979 | 2002.03.25 23:47 | modify | 1660 | 0.10 | 1.42565 | 1.40820 | 0.00000 | ||
4980 | 2002.03.26 00:55 | close | 1660 | 0.10 | 1.42610 | 1.40820 | 0.00000 | 3.65 | 10482.07 |
4981 | 2002.03.26 00:56 | sell | 1661 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
4982 | 2002.03.26 00:56 | modify | 1661 | 0.10 | 1.42650 | 1.44300 | 0.00000 | ||
4983 | 2002.03.26 00:56 | buy | 1662 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
4984 | 2002.03.26 00:56 | modify | 1662 | 0.10 | 1.42560 | 1.40850 | 0.00000 | ||
4985 | 2002.03.26 00:56 | close | 1661 | 0.10 | 1.42600 | 1.44300 | 0.00000 | 5.00 | 10487.07 |
4986 | 2002.03.26 00:57 | close | 1662 | 0.10 | 1.42620 | 1.40850 | 0.00000 | 6.00 | 10493.07 |
4987 | 2002.03.26 00:58 | buy | 1663 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
4988 | 2002.03.26 00:58 | modify | 1663 | 0.10 | 1.42570 | 1.40825 | 0.00000 | ||
4989 | 2002.03.26 00:58 | close | 1663 | 0.10 | 1.42610 | 1.40825 | 0.00000 | 4.00 | 10497.07 |
4990 | 2002.03.26 23:01 | buy | 1664 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
4991 | 2002.03.26 23:01 | modify | 1664 | 0.10 | 1.42560 | 1.40826 | 0.00000 | ||
4992 | 2002.03.26 23:28 | close | 1664 | 0.10 | 1.42630 | 1.40826 | 0.00000 | 7.00 | 10504.07 |
4993 | 2002.03.26 23:28 | buy | 1665 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
4994 | 2002.03.26 23:28 | modify | 1665 | 0.10 | 1.42490 | 1.40767 | 0.00000 | ||
4995 | 2002.03.26 23:32 | close | 1665 | 0.10 | 1.42600 | 1.40767 | 0.00000 | 11.00 | 10515.07 |
4996 | 2002.03.27 00:31 | sell | 1666 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
4997 | 2002.03.27 00:31 | modify | 1666 | 0.10 | 1.42670 | 1.44410 | 0.00000 | ||
4998 | 2002.03.27 00:33 | close | 1666 | 0.10 | 1.42570 | 1.44410 | 0.00000 | 10.00 | 10525.07 |
4999 | 2002.03.28 00:39 | sell | 1667 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
5000 | 2002.03.28 00:39 | modify | 1667 | 0.10 | 1.42500 | 1.44210 | 0.00000 | ||
5001 | 2002.03.28 00:41 | close | 1667 | 0.10 | 1.42440 | 1.44210 | 0.00000 | 6.00 | 10531.07 |
5002 | 2002.03.28 00:43 | sell | 1668 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
5003 | 2002.03.28 00:43 | modify | 1668 | 0.10 | 1.42480 | 1.44217 | 0.00000 | ||
5004 | 2002.03.28 00:52 | close | 1668 | 0.10 | 1.42420 | 1.44217 | 0.00000 | 6.00 | 10537.07 |
5005 | 2002.03.28 00:53 | sell | 1669 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
5006 | 2002.03.28 00:53 | modify | 1669 | 0.10 | 1.42490 | 1.44228 | 0.00000 | ||
5007 | 2002.03.28 02:34 | close | 1669 | 0.10 | 1.42525 | 1.44228 | 0.00000 | -3.50 | 10533.57 |
5008 | 2002.03.28 23:11 | buy | 1670 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
5009 | 2002.03.28 23:11 | modify | 1670 | 0.10 | 1.42410 | 1.40675 | 0.00000 | ||
5010 | 2002.03.28 23:17 | close | 1670 | 0.10 | 1.42540 | 1.40675 | 0.00000 | 13.00 | 10546.57 |
5011 | 2002.03.28 23:25 | sell | 1671 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
5012 | 2002.03.28 23:27 | modify | 1671 | 0.10 | 1.42570 | 1.44240 | 0.00000 | ||
5013 | 2002.03.28 23:28 | close | 1671 | 0.10 | 1.42430 | 1.44240 | 0.00000 | 14.00 | 10560.57 |
5014 | 2002.03.29 00:56 | buy | 1672 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
5015 | 2002.03.29 00:56 | modify | 1672 | 0.10 | 1.42460 | 1.40790 | 0.00000 | ||
5016 | 2002.03.29 00:57 | close | 1672 | 0.10 | 1.42540 | 1.40790 | 0.00000 | 8.00 | 10568.57 |
5017 | 2002.03.29 00:58 | buy | 1673 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
5018 | 2002.03.29 00:58 | modify | 1673 | 0.10 | 1.42480 | 1.40743 | 0.00000 | ||
5019 | 2002.03.29 01:03 | close | 1673 | 0.10 | 1.42540 | 1.40743 | 0.00000 | 6.00 | 10574.57 |
5020 | 2002.04.01 00:49 | buy | 1674 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
5021 | 2002.04.01 00:49 | modify | 1674 | 0.10 | 1.42550 | 1.40840 | 0.00000 | ||
5022 | 2002.04.01 01:35 | close | 1674 | 0.10 | 1.42610 | 1.40840 | 0.00000 | 6.00 | 10580.57 |
5023 | 2002.04.01 23:05 | buy | 1675 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
5024 | 2002.04.01 23:05 | modify | 1675 | 0.10 | 1.43980 | 1.42246 | 0.00000 | ||
5025 | 2002.04.01 23:10 | close | 1675 | 0.10 | 1.44062 | 1.42246 | 0.00000 | 8.20 | 10588.77 |
5026 | 2002.04.01 23:18 | sell | 1676 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
5027 | 2002.04.01 23:18 | modify | 1676 | 0.10 | 1.44090 | 1.45815 | 0.00000 | ||
5028 | 2002.04.01 23:22 | close | 1676 | 0.10 | 1.44020 | 1.45815 | 0.00000 | 7.00 | 10595.77 |
5029 | 2002.04.01 23:29 | buy | 1677 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
5030 | 2002.04.01 23:29 | modify | 1677 | 0.10 | 1.43985 | 1.42244 | 0.00000 | ||
5031 | 2002.04.01 23:30 | close | 1677 | 0.10 | 1.44140 | 1.42244 | 0.00000 | 15.50 | 10611.27 |
5032 | 2002.04.01 23:31 | sell | 1678 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
5033 | 2002.04.01 23:31 | modify | 1678 | 0.10 | 1.44160 | 1.45950 | 0.00000 | ||
5034 | 2002.04.01 23:34 | close | 1678 | 0.10 | 1.44070 | 1.45950 | 0.00000 | 9.00 | 10620.27 |
5035 | 2002.04.02 00:45 | buy | 1679 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
5036 | 2002.04.02 00:45 | modify | 1679 | 0.10 | 1.43970 | 1.42225 | 0.00000 | ||
5037 | 2002.04.02 00:51 | close | 1679 | 0.10 | 1.44040 | 1.42225 | 0.00000 | 7.00 | 10627.27 |
5038 | 2002.04.02 00:54 | buy | 1680 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
5039 | 2002.04.02 00:54 | modify | 1680 | 0.10 | 1.43970 | 1.42230 | 0.00000 | ||
5040 | 2002.04.02 01:09 | close | 1680 | 0.10 | 1.44030 | 1.42230 | 0.00000 | 6.00 | 10633.27 |
5041 | 2002.04.03 00:29 | sell | 1681 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
5042 | 2002.04.03 00:30 | modify | 1681 | 0.10 | 1.43650 | 1.45370 | 0.00000 | ||
5043 | 2002.04.03 01:00 | close | 1681 | 0.10 | 1.43600 | 1.45370 | 0.00000 | 5.00 | 10638.27 |
5044 | 2002.04.04 00:05 | buy | 1682 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
5045 | 2002.04.04 00:05 | modify | 1682 | 0.10 | 1.43550 | 1.41813 | 0.00000 | ||
5046 | 2002.04.04 00:06 | close | 1682 | 0.10 | 1.43640 | 1.41813 | 0.00000 | 9.00 | 10647.27 |
5047 | 2002.04.04 00:06 | sell | 1683 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
5048 | 2002.04.04 00:07 | modify | 1683 | 0.10 | 1.43640 | 1.45340 | 0.00000 | ||
5049 | 2002.04.04 00:08 | close | 1683 | 0.10 | 1.43580 | 1.45340 | 0.00000 | 6.00 | 10653.27 |
5050 | 2002.04.04 00:11 | buy | 1684 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
5051 | 2002.04.04 00:11 | modify | 1684 | 0.10 | 1.43550 | 1.41812 | 0.00000 | ||
5052 | 2002.04.04 00:45 | close | 1684 | 0.10 | 1.43602 | 1.41812 | 0.00000 | 5.20 | 10658.47 |
5053 | 2002.04.04 00:45 | sell | 1685 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
5054 | 2002.04.04 00:45 | modify | 1685 | 0.10 | 1.43628 | 1.45390 | 0.00000 | ||
5055 | 2002.04.04 01:40 | close | 1685 | 0.10 | 1.43550 | 1.45390 | 0.00000 | 7.80 | 10666.27 |
5056 | 2002.04.04 23:02 | buy | 1686 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
5057 | 2002.04.04 23:02 | modify | 1686 | 0.10 | 1.43330 | 1.41593 | 0.00000 | ||
5058 | 2002.04.04 23:04 | close | 1686 | 0.10 | 1.43390 | 1.41593 | 0.00000 | 6.00 | 10672.27 |
5059 | 2002.04.04 23:08 | buy | 1687 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
5060 | 2002.04.04 23:08 | modify | 1687 | 0.10 | 1.43335 | 1.41591 | 0.00000 | ||
5061 | 2002.04.04 23:11 | close | 1687 | 0.10 | 1.43410 | 1.41591 | 0.00000 | 7.50 | 10679.77 |
5062 | 2002.04.04 23:25 | buy | 1688 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
5063 | 2002.04.04 23:25 | modify | 1688 | 0.10 | 1.43335 | 1.41591 | 0.00000 | ||
5064 | 2002.04.04 23:29 | close | 1688 | 0.10 | 1.43410 | 1.41591 | 0.00000 | 7.50 | 10687.27 |
5065 | 2002.04.04 23:48 | buy | 1689 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
5066 | 2002.04.04 23:48 | modify | 1689 | 0.10 | 1.43348 | 1.41604 | 0.00000 | ||
5067 | 2002.04.05 00:47 | close | 1689 | 0.10 | 1.43390 | 1.41604 | 0.00000 | 3.35 | 10690.61 |
5068 | 2002.04.05 00:49 | buy | 1690 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
5069 | 2002.04.05 00:52 | modify | 1690 | 0.10 | 1.43330 | 1.41640 | 0.00000 | ||
5070 | 2002.04.05 00:52 | close | 1690 | 0.10 | 1.43394 | 1.41640 | 0.00000 | 6.40 | 10697.01 |
5071 | 2002.04.05 00:58 | buy | 1691 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
5072 | 2002.04.05 01:00 | modify | 1691 | 0.10 | 1.43330 | 1.41640 | 0.00000 | ||
5073 | 2002.04.05 01:05 | close | 1691 | 0.10 | 1.43390 | 1.41640 | 0.00000 | 6.00 | 10703.01 |
5074 | 2002.04.05 23:04 | buy | 1692 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
5075 | 2002.04.05 23:05 | modify | 1692 | 0.10 | 1.43200 | 1.41470 | 0.00000 | ||
5076 | 2002.04.08 01:20 | close | 1692 | 0.10 | 1.43190 | 1.41470 | 0.00000 | -1.85 | 10701.16 |
5077 | 2002.04.08 23:02 | buy | 1693 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
5078 | 2002.04.08 23:02 | modify | 1693 | 0.10 | 1.43080 | 1.41350 | 0.00000 | ||
5079 | 2002.04.08 23:04 | close | 1693 | 0.10 | 1.43140 | 1.41350 | 0.00000 | 6.00 | 10707.16 |
5080 | 2002.04.08 23:05 | buy | 1694 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
5081 | 2002.04.08 23:06 | modify | 1694 | 0.10 | 1.43080 | 1.41350 | 0.00000 | ||
5082 | 2002.04.09 01:15 | close | 1694 | 0.10 | 1.43090 | 1.41350 | 0.00000 | 0.15 | 10707.30 |
5083 | 2002.04.09 23:04 | sell | 1695 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
5084 | 2002.04.09 23:05 | modify | 1695 | 0.10 | 1.43730 | 1.45470 | 0.00000 | ||
5085 | 2002.04.09 23:06 | close | 1695 | 0.10 | 1.43650 | 1.45470 | 0.00000 | 8.00 | 10715.30 |
5086 | 2002.04.09 23:10 | sell | 1696 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
5087 | 2002.04.09 23:10 | modify | 1696 | 0.10 | 1.43730 | 1.45458 | 0.00000 | ||
5088 | 2002.04.09 23:11 | close | 1696 | 0.10 | 1.43670 | 1.45458 | 0.00000 | 6.00 | 10721.30 |
5089 | 2002.04.09 23:12 | sell | 1697 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
5090 | 2002.04.09 23:13 | modify | 1697 | 0.10 | 1.43740 | 1.45480 | 0.00000 | ||
5091 | 2002.04.09 23:15 | close | 1697 | 0.10 | 1.43660 | 1.45480 | 0.00000 | 8.00 | 10729.30 |
5092 | 2002.04.09 23:51 | sell | 1698 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
5093 | 2002.04.09 23:54 | modify | 1698 | 0.10 | 1.43740 | 1.45470 | 0.00000 | ||
5094 | 2002.04.09 23:59 | close | 1698 | 0.10 | 1.43680 | 1.45470 | 0.00000 | 6.00 | 10735.30 |
5095 | 2002.04.10 00:09 | buy | 1699 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
5096 | 2002.04.10 00:09 | modify | 1699 | 0.10 | 1.43640 | 1.41930 | 0.00000 | ||
5097 | 2002.04.10 00:11 | close | 1699 | 0.10 | 1.43700 | 1.41930 | 0.00000 | 6.00 | 10741.30 |
5098 | 2002.04.10 00:16 | buy | 1700 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
5099 | 2002.04.10 00:16 | modify | 1700 | 0.10 | 1.43640 | 1.41903 | 0.00000 | ||
5100 | 2002.04.10 00:29 | close | 1700 | 0.10 | 1.43730 | 1.41903 | 0.00000 | 9.00 | 10750.30 |
5101 | 2002.04.10 00:29 | sell | 1701 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
5102 | 2002.04.10 00:30 | modify | 1701 | 0.10 | 1.43730 | 1.45400 | 0.00000 | ||
5103 | 2002.04.10 00:31 | close | 1701 | 0.10 | 1.43640 | 1.45400 | 0.00000 | 9.00 | 10759.30 |
5104 | 2002.04.10 00:50 | buy | 1702 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
5105 | 2002.04.10 00:51 | modify | 1702 | 0.10 | 1.43600 | 1.41880 | 0.00000 | ||
5106 | 2002.04.10 00:55 | close | 1702 | 0.10 | 1.43660 | 1.41880 | 0.00000 | 6.00 | 10765.30 |
5107 | 2002.04.11 00:40 | sell | 1703 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
5108 | 2002.04.11 00:44 | modify | 1703 | 0.10 | 1.43670 | 1.45390 | 0.00000 | ||
5109 | 2002.04.11 00:45 | close | 1703 | 0.10 | 1.43620 | 1.45390 | 0.00000 | 5.00 | 10770.30 |
5110 | 2002.04.11 23:03 | sell | 1704 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
5111 | 2002.04.11 23:03 | modify | 1704 | 0.10 | 1.43900 | 1.45580 | 0.00000 | ||
5112 | 2002.04.11 23:08 | close | 1704 | 0.10 | 1.43840 | 1.45580 | 0.00000 | 6.00 | 10776.30 |
5113 | 2002.04.11 23:15 | sell | 1705 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
5114 | 2002.04.11 23:15 | modify | 1705 | 0.10 | 1.43893 | 1.45636 | 0.00000 | ||
5115 | 2002.04.11 23:24 | close | 1705 | 0.10 | 1.43840 | 1.45636 | 0.00000 | 5.30 | 10781.60 |
5116 | 2002.04.11 23:31 | sell | 1706 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
5117 | 2002.04.11 23:32 | modify | 1706 | 0.10 | 1.43880 | 1.45590 | 0.00000 | ||
5118 | 2002.04.11 23:32 | close | 1706 | 0.10 | 1.43830 | 1.45590 | 0.00000 | 5.00 | 10786.60 |
5119 | 2002.04.11 23:34 | buy | 1707 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
5120 | 2002.04.11 23:34 | modify | 1707 | 0.10 | 1.43780 | 1.42043 | 0.00000 | ||
5121 | 2002.04.11 23:35 | close | 1707 | 0.10 | 1.43850 | 1.42043 | 0.00000 | 7.00 | 10793.60 |
5122 | 2002.04.11 23:36 | buy | 1708 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
5123 | 2002.04.11 23:36 | modify | 1708 | 0.10 | 1.43785 | 1.42042 | 0.00000 | ||
5124 | 2002.04.11 23:48 | close | 1708 | 0.10 | 1.43850 | 1.42042 | 0.00000 | 6.50 | 10800.10 |
5125 | 2002.04.12 00:11 | buy | 1709 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
5126 | 2002.04.12 00:11 | modify | 1709 | 0.10 | 1.43760 | 1.42035 | 0.00000 | ||
5127 | 2002.04.12 00:15 | close | 1709 | 0.10 | 1.43840 | 1.42035 | 0.00000 | 8.00 | 10808.10 |
5128 | 2002.04.12 00:18 | buy | 1710 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
5129 | 2002.04.12 00:19 | modify | 1710 | 0.10 | 1.43760 | 1.42040 | 0.00000 | ||
5130 | 2002.04.12 00:28 | close | 1710 | 0.10 | 1.43820 | 1.42040 | 0.00000 | 6.00 | 10814.10 |
5131 | 2002.04.12 00:50 | buy | 1711 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
5132 | 2002.04.12 00:50 | modify | 1711 | 0.10 | 1.43740 | 1.42010 | 0.00000 | ||
5133 | 2002.04.12 02:12 | close | 1711 | 0.10 | 1.43790 | 1.42010 | 0.00000 | 5.00 | 10819.10 |
5134 | 2002.04.12 23:02 | sell | 1712 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
5135 | 2002.04.12 23:02 | modify | 1712 | 0.10 | 1.43790 | 1.45500 | 0.00000 | ||
5136 | 2002.04.12 23:03 | close | 1712 | 0.10 | 1.43730 | 1.45500 | 0.00000 | 6.00 | 10825.10 |
5137 | 2002.04.12 23:06 | sell | 1713 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
5138 | 2002.04.12 23:06 | modify | 1713 | 0.10 | 1.43790 | 1.45500 | 0.00000 | ||
5139 | 2002.04.12 23:07 | close | 1713 | 0.10 | 1.43710 | 1.45500 | 0.00000 | 8.00 | 10833.10 |
5140 | 2002.04.12 23:08 | sell | 1714 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
5141 | 2002.04.12 23:08 | modify | 1714 | 0.10 | 1.43790 | 1.45550 | 0.00000 | ||
5142 | 2002.04.12 23:16 | close | 1714 | 0.10 | 1.43720 | 1.45550 | 0.00000 | 7.00 | 10840.10 |
5143 | 2002.04.12 23:22 | sell | 1715 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
5144 | 2002.04.12 23:22 | modify | 1715 | 0.10 | 1.43790 | 1.45470 | 0.00000 | ||
5145 | 2002.04.12 23:23 | close | 1715 | 0.10 | 1.43720 | 1.45470 | 0.00000 | 7.00 | 10847.10 |
5146 | 2002.04.12 23:50 | buy | 1716 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
5147 | 2002.04.12 23:50 | modify | 1716 | 0.10 | 1.43610 | 1.41850 | 0.00000 | ||
5148 | 2002.04.15 00:14 | close | 1716 | 0.10 | 1.43670 | 1.41850 | 0.00000 | 5.14 | 10852.25 |
5149 | 2002.04.15 23:15 | buy | 1717 | 0.10 | 1.43766 | 0.00000 | 0.00000 | ||
5150 | 2002.04.15 23:15 | modify | 1717 | 0.10 | 1.43766 | 1.42023 | 0.00000 | ||
5151 | 2002.04.16 00:33 | close | 1717 | 0.10 | 1.43750 | 1.42023 | 0.00000 | -2.46 | 10849.79 |
5152 | 2002.04.16 00:35 | buy | 1718 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
5153 | 2002.04.16 00:35 | modify | 1718 | 0.10 | 1.43670 | 1.41935 | 0.00000 | ||
5154 | 2002.04.16 00:40 | close | 1718 | 0.10 | 1.43730 | 1.41935 | 0.00000 | 6.00 | 10855.79 |
5155 | 2002.04.16 00:42 | buy | 1719 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
5156 | 2002.04.16 00:43 | modify | 1719 | 0.10 | 1.43670 | 1.41960 | 0.00000 | ||
5157 | 2002.04.16 00:46 | close | 1719 | 0.10 | 1.43730 | 1.41960 | 0.00000 | 6.00 | 10861.79 |
5158 | 2002.04.16 23:51 | buy | 1720 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
5159 | 2002.04.16 23:52 | modify | 1720 | 0.10 | 1.44000 | 1.42290 | 0.00000 | ||
5160 | 2002.04.17 01:36 | close | 1720 | 0.10 | 1.43980 | 1.42290 | 0.00000 | -2.85 | 10858.94 |
5161 | 2002.04.17 23:53 | sell | 1721 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
5162 | 2002.04.17 23:53 | modify | 1721 | 0.10 | 1.44610 | 1.46330 | 0.00000 | ||
5163 | 2002.04.17 23:54 | close | 1721 | 0.10 | 1.44550 | 1.46330 | 0.00000 | 6.00 | 10864.94 |
5164 | 2002.04.17 23:54 | sell | 1722 | 0.10 | 1.44605 | 0.00000 | 0.00000 | ||
5165 | 2002.04.17 23:54 | modify | 1722 | 0.10 | 1.44605 | 1.46347 | 0.00000 | ||
5166 | 2002.04.17 23:58 | close | 1722 | 0.10 | 1.44550 | 1.46347 | 0.00000 | 5.50 | 10870.44 |
5167 | 2002.04.17 23:58 | sell | 1723 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
5168 | 2002.04.17 23:59 | modify | 1723 | 0.10 | 1.44630 | 1.46350 | 0.00000 | ||
5169 | 2002.04.18 00:10 | close | 1723 | 0.10 | 1.44567 | 1.46350 | 0.00000 | 7.21 | 10877.65 |
5170 | 2002.04.18 00:10 | sell | 1724 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
5171 | 2002.04.18 00:10 | modify | 1724 | 0.10 | 1.44630 | 1.46365 | 0.00000 | ||
5172 | 2002.04.18 00:19 | close | 1724 | 0.10 | 1.44550 | 1.46365 | 0.00000 | 8.00 | 10885.65 |
5173 | 2002.04.18 00:25 | sell | 1725 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
5174 | 2002.04.18 00:27 | modify | 1725 | 0.10 | 1.44630 | 1.46350 | 0.00000 | ||
5175 | 2002.04.18 00:38 | close | 1725 | 0.10 | 1.44560 | 1.46350 | 0.00000 | 7.00 | 10892.65 |
5176 | 2002.04.18 00:56 | buy | 1726 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
5177 | 2002.04.18 00:57 | modify | 1726 | 0.10 | 1.44550 | 1.42820 | 0.00000 | ||
5178 | 2002.04.18 01:04 | close | 1726 | 0.10 | 1.44610 | 1.42820 | 0.00000 | 6.00 | 10898.65 |
5179 | 2002.04.18 23:04 | buy | 1727 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
5180 | 2002.04.18 23:04 | modify | 1727 | 0.10 | 1.44740 | 1.43000 | 0.00000 | ||
5181 | 2002.04.18 23:09 | close | 1727 | 0.10 | 1.44800 | 1.43000 | 0.00000 | 6.00 | 10904.65 |
5182 | 2002.04.19 00:55 | sell | 1728 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
5183 | 2002.04.19 00:55 | modify | 1728 | 0.10 | 1.44790 | 1.46510 | 0.00000 | ||
5184 | 2002.04.19 02:48 | close | 1728 | 0.10 | 1.44840 | 1.46510 | 0.00000 | -5.00 | 10899.65 |
5185 | 2002.04.19 23:03 | buy | 1729 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
5186 | 2002.04.19 23:04 | modify | 1729 | 0.10 | 1.44740 | 1.43090 | 0.00000 | ||
5187 | 2002.04.22 01:01 | close | 1729 | 0.10 | 1.44770 | 1.43090 | 0.00000 | 2.15 | 10901.79 |
5188 | 2002.04.22 23:00 | sell | 1730 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
5189 | 2002.04.22 23:00 | modify | 1730 | 0.10 | 1.45120 | 1.46830 | 0.00000 | ||
5190 | 2002.04.22 23:04 | close | 1730 | 0.10 | 1.45064 | 1.46830 | 0.00000 | 5.60 | 10907.39 |
5191 | 2002.04.22 23:10 | buy | 1731 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
5192 | 2002.04.22 23:10 | modify | 1731 | 0.10 | 1.45030 | 1.43316 | 0.00000 | ||
5193 | 2002.04.22 23:10 | close | 1731 | 0.10 | 1.45100 | 1.43316 | 0.00000 | 7.00 | 10914.39 |
5194 | 2002.04.22 23:18 | buy | 1732 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
5195 | 2002.04.22 23:18 | modify | 1732 | 0.10 | 1.45040 | 1.43303 | 0.00000 | ||
5196 | 2002.04.22 23:20 | close | 1732 | 0.10 | 1.45084 | 1.43303 | 0.00000 | 4.40 | 10918.79 |
5197 | 2002.04.22 23:20 | buy | 1733 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
5198 | 2002.04.22 23:20 | modify | 1733 | 0.10 | 1.45040 | 1.43330 | 0.00000 | ||
5199 | 2002.04.22 23:28 | close | 1733 | 0.10 | 1.45100 | 1.43330 | 0.00000 | 6.00 | 10924.79 |
5200 | 2002.04.22 23:29 | sell | 1734 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
5201 | 2002.04.22 23:29 | modify | 1734 | 0.10 | 1.45120 | 1.46845 | 0.00000 | ||
5202 | 2002.04.22 23:29 | close | 1734 | 0.10 | 1.45060 | 1.46845 | 0.00000 | 6.00 | 10930.79 |
5203 | 2002.04.22 23:31 | buy | 1735 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
5204 | 2002.04.22 23:31 | modify | 1735 | 0.10 | 1.45056 | 1.43313 | 0.00000 | ||
5205 | 2002.04.22 23:31 | close | 1735 | 0.10 | 1.45091 | 1.43313 | 0.00000 | 3.50 | 10934.29 |
5206 | 2002.04.22 23:35 | sell | 1736 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
5207 | 2002.04.22 23:35 | modify | 1736 | 0.10 | 1.45120 | 1.46850 | 0.00000 | ||
5208 | 2002.04.22 23:36 | close | 1736 | 0.10 | 1.45080 | 1.46850 | 0.00000 | 4.00 | 10938.29 |
5209 | 2002.04.22 23:38 | sell | 1737 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
5210 | 2002.04.22 23:40 | modify | 1737 | 0.10 | 1.45120 | 1.46860 | 0.00000 | ||
5211 | 2002.04.22 23:43 | close | 1737 | 0.10 | 1.45080 | 1.46860 | 0.00000 | 4.00 | 10942.29 |
5212 | 2002.04.22 23:43 | sell | 1738 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
5213 | 2002.04.22 23:45 | modify | 1738 | 0.10 | 1.45120 | 1.46880 | 0.00000 | ||
5214 | 2002.04.22 23:47 | close | 1738 | 0.10 | 1.45060 | 1.46880 | 0.00000 | 6.00 | 10948.29 |
5215 | 2002.04.22 23:53 | sell | 1739 | 0.10 | 1.45144 | 0.00000 | 0.00000 | ||
5216 | 2002.04.22 23:53 | modify | 1739 | 0.10 | 1.45144 | 1.46887 | 0.00000 | ||
5217 | 2002.04.22 23:54 | close | 1739 | 0.10 | 1.45079 | 1.46887 | 0.00000 | 6.50 | 10954.79 |
5218 | 2002.04.23 00:09 | sell | 1740 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
5219 | 2002.04.23 00:09 | modify | 1740 | 0.10 | 1.45150 | 1.46880 | 0.00000 | ||
5220 | 2002.04.23 00:19 | close | 1740 | 0.10 | 1.45060 | 1.46880 | 0.00000 | 9.00 | 10963.79 |
5221 | 2002.04.23 00:54 | buy | 1741 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
5222 | 2002.04.23 00:54 | modify | 1741 | 0.10 | 1.45050 | 1.43320 | 0.00000 | ||
5223 | 2002.04.23 00:58 | close | 1741 | 0.10 | 1.45140 | 1.43320 | 0.00000 | 9.00 | 10972.79 |
5224 | 2002.04.23 23:06 | buy | 1742 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
5225 | 2002.04.23 23:07 | modify | 1742 | 0.10 | 1.44670 | 1.42970 | 0.00000 | ||
5226 | 2002.04.23 23:10 | close | 1742 | 0.10 | 1.44730 | 1.42970 | 0.00000 | 6.00 | 10978.79 |
5227 | 2002.04.23 23:11 | buy | 1743 | 0.10 | 1.44685 | 0.00000 | 0.00000 | ||
5228 | 2002.04.23 23:11 | modify | 1743 | 0.10 | 1.44685 | 1.42920 | 0.00000 | ||
5229 | 2002.04.23 23:35 | close | 1743 | 0.10 | 1.44750 | 1.42920 | 0.00000 | 6.50 | 10985.29 |
5230 | 2002.04.23 23:39 | buy | 1744 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
5231 | 2002.04.23 23:39 | modify | 1744 | 0.10 | 1.44650 | 1.42911 | 0.00000 | ||
5232 | 2002.04.23 23:45 | close | 1744 | 0.10 | 1.44720 | 1.42911 | 0.00000 | 7.00 | 10992.29 |
5233 | 2002.04.23 23:50 | buy | 1745 | 0.10 | 1.44668 | 0.00000 | 0.00000 | ||
5234 | 2002.04.23 23:50 | modify | 1745 | 0.10 | 1.44668 | 1.42926 | 0.00000 | ||
5235 | 2002.04.23 23:58 | close | 1745 | 0.10 | 1.44785 | 1.42926 | 0.00000 | 11.70 | 11003.99 |
5236 | 2002.04.23 23:58 | sell | 1746 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
5237 | 2002.04.23 23:58 | modify | 1746 | 0.10 | 1.44810 | 1.46544 | 0.00000 | ||
5238 | 2002.04.24 00:02 | close | 1746 | 0.10 | 1.44720 | 1.46544 | 0.00000 | 9.30 | 11013.30 |
5239 | 2002.04.24 00:23 | buy | 1747 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
5240 | 2002.04.24 00:23 | modify | 1747 | 0.10 | 1.44670 | 1.42956 | 0.00000 | ||
5241 | 2002.04.24 00:50 | close | 1747 | 0.10 | 1.44740 | 1.42956 | 0.00000 | 7.00 | 11020.30 |
5242 | 2002.04.25 23:12 | buy | 1748 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
5243 | 2002.04.25 23:12 | modify | 1748 | 0.10 | 1.45500 | 1.43720 | 0.00000 | ||
5244 | 2002.04.25 23:32 | close | 1748 | 0.10 | 1.45560 | 1.43720 | 0.00000 | 6.00 | 11026.30 |
5245 | 2002.04.26 00:09 | buy | 1749 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
5246 | 2002.04.26 00:09 | modify | 1749 | 0.10 | 1.45480 | 1.43760 | 0.00000 | ||
5247 | 2002.04.26 01:18 | close | 1749 | 0.10 | 1.45470 | 1.43760 | 0.00000 | -1.00 | 11025.30 |
5248 | 2002.04.26 23:29 | sell | 1750 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
5249 | 2002.04.26 23:30 | modify | 1750 | 0.10 | 1.45880 | 1.47580 | 0.00000 | ||
5250 | 2002.04.29 00:03 | close | 1750 | 0.10 | 1.45700 | 1.47580 | 0.00000 | 18.30 | 11043.60 |
5251 | 2002.04.29 00:03 | buy | 1751 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
5252 | 2002.04.29 00:03 | modify | 1751 | 0.10 | 1.45700 | 1.43970 | 0.00000 | ||
5253 | 2002.04.29 00:50 | close | 1751 | 0.10 | 1.45770 | 1.43970 | 0.00000 | 7.00 | 11050.60 |
5254 | 2002.04.29 23:21 | buy | 1752 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
5255 | 2002.04.29 23:21 | modify | 1752 | 0.10 | 1.45860 | 1.44125 | 0.00000 | ||
5256 | 2002.04.30 01:34 | close | 1752 | 0.10 | 1.45840 | 1.44125 | 0.00000 | -2.85 | 11047.75 |
5257 | 2002.05.01 23:08 | sell | 1753 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
5258 | 2002.05.01 23:09 | modify | 1753 | 0.10 | 1.46480 | 1.48220 | 0.00000 | ||
5259 | 2002.05.02 00:10 | close | 1753 | 0.10 | 1.46430 | 1.48220 | 0.00000 | 5.91 | 11053.66 |
5260 | 2002.05.02 00:15 | buy | 1754 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
5261 | 2002.05.02 00:15 | modify | 1754 | 0.10 | 1.46450 | 1.44732 | 0.00000 | ||
5262 | 2002.05.02 00:16 | close | 1754 | 0.10 | 1.46530 | 1.44732 | 0.00000 | 8.00 | 11061.66 |
5263 | 2002.05.02 00:22 | buy | 1755 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
5264 | 2002.05.02 00:22 | modify | 1755 | 0.10 | 1.46440 | 1.44710 | 0.00000 | ||
5265 | 2002.05.02 00:26 | close | 1755 | 0.10 | 1.46540 | 1.44710 | 0.00000 | 10.00 | 11071.66 |
5266 | 2002.05.02 00:43 | buy | 1756 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
5267 | 2002.05.02 00:43 | modify | 1756 | 0.10 | 1.46470 | 1.44770 | 0.00000 | ||
5268 | 2002.05.02 00:44 | close | 1756 | 0.10 | 1.46560 | 1.44770 | 0.00000 | 9.00 | 11080.66 |
5269 | 2002.05.02 00:54 | sell | 1757 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
5270 | 2002.05.02 00:55 | modify | 1757 | 0.10 | 1.46570 | 1.48250 | 0.00000 | ||
5271 | 2002.05.02 00:55 | close | 1757 | 0.10 | 1.46500 | 1.48250 | 0.00000 | 7.00 | 11087.66 |
5272 | 2002.05.02 00:56 | buy | 1758 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
5273 | 2002.05.02 00:56 | modify | 1758 | 0.10 | 1.46460 | 1.44770 | 0.00000 | ||
5274 | 2002.05.02 01:03 | close | 1758 | 0.10 | 1.46530 | 1.44770 | 0.00000 | 7.00 | 11094.66 |
5275 | 2002.05.02 23:33 | sell | 1759 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
5276 | 2002.05.02 23:33 | modify | 1759 | 0.10 | 1.46350 | 1.48070 | 0.00000 | ||
5277 | 2002.05.02 23:33 | close | 1759 | 0.10 | 1.46300 | 1.48070 | 0.00000 | 5.00 | 11099.66 |
5278 | 2002.05.02 23:39 | sell | 1760 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
5279 | 2002.05.02 23:42 | modify | 1760 | 0.10 | 1.46340 | 1.48070 | 0.00000 | ||
5280 | 2002.05.02 23:59 | close | 1760 | 0.10 | 1.46280 | 1.48070 | 0.00000 | 6.00 | 11105.66 |
5281 | 2002.05.03 00:39 | buy | 1761 | 0.10 | 1.46273 | 0.00000 | 0.00000 | ||
5282 | 2002.05.03 00:39 | modify | 1761 | 0.10 | 1.46273 | 1.44510 | 0.00000 | ||
5283 | 2002.05.03 00:56 | close | 1761 | 0.10 | 1.46380 | 1.44510 | 0.00000 | 10.70 | 11116.36 |
5284 | 2002.05.03 00:56 | sell | 1762 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
5285 | 2002.05.03 00:56 | modify | 1762 | 0.10 | 1.46380 | 1.48094 | 0.00000 | ||
5286 | 2002.05.03 00:56 | close | 1762 | 0.10 | 1.46290 | 1.48094 | 0.00000 | 9.00 | 11125.36 |
5287 | 2002.05.03 23:00 | buy | 1763 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
5288 | 2002.05.03 23:00 | modify | 1763 | 0.10 | 1.46800 | 1.45100 | 0.00000 | ||
5289 | 2002.05.03 23:00 | close | 1763 | 0.10 | 1.46870 | 1.45100 | 0.00000 | 7.00 | 11132.36 |
5290 | 2002.05.03 23:02 | buy | 1764 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
5291 | 2002.05.03 23:03 | modify | 1764 | 0.10 | 1.46800 | 1.45210 | 0.00000 | ||
5292 | 2002.05.03 23:04 | close | 1764 | 0.10 | 1.46990 | 1.45210 | 0.00000 | 19.00 | 11151.36 |
5293 | 2002.05.03 23:07 | sell | 1765 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
5294 | 2002.05.03 23:08 | modify | 1765 | 0.10 | 1.47000 | 1.48680 | 0.00000 | ||
5295 | 2002.05.06 00:03 | close | 1765 | 0.10 | 1.46840 | 1.48680 | 0.00000 | 16.30 | 11167.66 |
5296 | 2002.05.06 00:05 | buy | 1766 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
5297 | 2002.05.06 00:07 | modify | 1766 | 0.10 | 1.46830 | 1.45070 | 0.00000 | ||
5298 | 2002.05.06 01:12 | close | 1766 | 0.10 | 1.46910 | 1.45070 | 0.00000 | 8.00 | 11175.66 |
5299 | 2002.05.06 23:00 | buy | 1767 | 0.10 | 1.46826 | 0.00000 | 0.00000 | ||
5300 | 2002.05.06 23:00 | modify | 1767 | 0.10 | 1.46826 | 1.45083 | 0.00000 | ||
5301 | 2002.05.06 23:06 | close | 1767 | 0.10 | 1.46890 | 1.45083 | 0.00000 | 6.40 | 11182.06 |
5302 | 2002.05.06 23:17 | sell | 1768 | 0.10 | 1.46925 | 0.00000 | 0.00000 | ||
5303 | 2002.05.06 23:17 | modify | 1768 | 0.10 | 1.46925 | 1.48680 | 0.00000 | ||
5304 | 2002.05.06 23:17 | close | 1768 | 0.10 | 1.46890 | 1.48680 | 0.00000 | 3.50 | 11185.56 |
5305 | 2002.05.06 23:21 | buy | 1769 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
5306 | 2002.05.06 23:21 | modify | 1769 | 0.10 | 1.46860 | 1.45130 | 0.00000 | ||
5307 | 2002.05.06 23:23 | close | 1769 | 0.10 | 1.46890 | 1.45130 | 0.00000 | 3.00 | 11188.56 |
5308 | 2002.05.06 23:24 | buy | 1770 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
5309 | 2002.05.06 23:25 | modify | 1770 | 0.10 | 1.46860 | 1.45150 | 0.00000 | ||
5310 | 2002.05.06 23:28 | close | 1770 | 0.10 | 1.46890 | 1.45150 | 0.00000 | 3.00 | 11191.56 |
5311 | 2002.05.06 23:33 | buy | 1771 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
5312 | 2002.05.06 23:33 | modify | 1771 | 0.10 | 1.46850 | 1.45130 | 0.00000 | ||
5313 | 2002.05.06 23:48 | close | 1771 | 0.10 | 1.46900 | 1.45130 | 0.00000 | 5.00 | 11196.56 |
5314 | 2002.05.07 00:07 | buy | 1772 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
5315 | 2002.05.07 00:07 | modify | 1772 | 0.10 | 1.46805 | 1.45061 | 0.00000 | ||
5316 | 2002.05.07 01:04 | close | 1772 | 0.10 | 1.46870 | 1.45061 | 0.00000 | 6.50 | 11203.06 |
5317 | 2002.05.07 23:52 | buy | 1773 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
5318 | 2002.05.07 23:52 | modify | 1773 | 0.10 | 1.46670 | 1.44940 | 0.00000 | ||
5319 | 2002.05.07 23:55 | close | 1773 | 0.10 | 1.46730 | 1.44940 | 0.00000 | 6.00 | 11209.06 |
5320 | 2002.05.07 23:56 | buy | 1774 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
5321 | 2002.05.07 23:56 | modify | 1774 | 0.10 | 1.46690 | 1.44950 | 0.00000 | ||
5322 | 2002.05.08 03:46 | close | 1774 | 0.10 | 1.46530 | 1.44950 | 0.00000 | -16.86 | 11192.21 |
5323 | 2002.05.08 23:43 | sell | 1775 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
5324 | 2002.05.08 23:43 | modify | 1775 | 0.10 | 1.45690 | 1.47404 | 0.00000 | ||
5325 | 2002.05.08 23:43 | close | 1775 | 0.10 | 1.45600 | 1.47404 | 0.00000 | 9.00 | 11201.21 |
5326 | 2002.05.08 23:47 | sell | 1776 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
5327 | 2002.05.08 23:47 | modify | 1776 | 0.10 | 1.45670 | 1.47400 | 0.00000 | ||
5328 | 2002.05.09 00:02 | close | 1776 | 0.10 | 1.45573 | 1.47400 | 0.00000 | 10.61 | 11211.82 |
5329 | 2002.05.09 00:02 | buy | 1777 | 0.10 | 1.45573 | 0.00000 | 0.00000 | ||
5330 | 2002.05.09 00:02 | modify | 1777 | 0.10 | 1.45573 | 1.43829 | 0.00000 | ||
5331 | 2002.05.09 00:02 | close | 1777 | 0.10 | 1.45652 | 1.43829 | 0.00000 | 7.90 | 11219.72 |
5332 | 2002.05.09 00:02 | sell | 1778 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
5333 | 2002.05.09 00:02 | modify | 1778 | 0.10 | 1.45690 | 1.47428 | 0.00000 | ||
5334 | 2002.05.09 00:51 | close | 1778 | 0.10 | 1.45620 | 1.47428 | 0.00000 | 7.00 | 11226.72 |
5335 | 2002.05.09 23:10 | buy | 1779 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
5336 | 2002.05.09 23:10 | modify | 1779 | 0.10 | 1.45950 | 1.44220 | 0.00000 | ||
5337 | 2002.05.09 23:18 | close | 1779 | 0.10 | 1.46051 | 1.44220 | 0.00000 | 10.10 | 11236.82 |
5338 | 2002.05.09 23:32 | sell | 1780 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
5339 | 2002.05.09 23:32 | modify | 1780 | 0.10 | 1.46070 | 1.47787 | 0.00000 | ||
5340 | 2002.05.09 23:36 | close | 1780 | 0.10 | 1.46010 | 1.47787 | 0.00000 | 6.00 | 11242.82 |
5341 | 2002.05.10 00:01 | sell | 1781 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
5342 | 2002.05.10 00:02 | modify | 1781 | 0.10 | 1.46050 | 1.47770 | 0.00000 | ||
5343 | 2002.05.10 00:11 | close | 1781 | 0.10 | 1.45980 | 1.47770 | 0.00000 | 7.00 | 11249.82 |
5344 | 2002.05.10 00:16 | buy | 1782 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
5345 | 2002.05.10 00:16 | modify | 1782 | 0.10 | 1.45950 | 1.44225 | 0.00000 | ||
5346 | 2002.05.10 01:32 | close | 1782 | 0.10 | 1.45950 | 1.44225 | 0.00000 | 0.00 | 11249.82 |
5347 | 2002.05.10 23:02 | sell | 1783 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
5348 | 2002.05.10 23:03 | modify | 1783 | 0.10 | 1.46460 | 1.48190 | 0.00000 | ||
5349 | 2002.05.10 23:07 | close | 1783 | 0.10 | 1.46350 | 1.48190 | 0.00000 | 11.00 | 11260.82 |
5350 | 2002.05.10 23:07 | sell | 1784 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
5351 | 2002.05.10 23:07 | modify | 1784 | 0.10 | 1.46440 | 1.48170 | 0.00000 | ||
5352 | 2002.05.13 00:01 | close | 1784 | 0.10 | 1.46350 | 1.48170 | 0.00000 | 9.30 | 11270.12 |
5353 | 2002.05.13 00:01 | buy | 1785 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
5354 | 2002.05.13 00:01 | modify | 1785 | 0.10 | 1.46350 | 1.44605 | 0.00000 | ||
5355 | 2002.05.13 01:39 | close | 1785 | 0.10 | 1.46350 | 1.44605 | 0.00000 | 0.00 | 11270.12 |
5356 | 2002.05.13 23:14 | sell | 1786 | 0.10 | 1.45798 | 0.00000 | 0.00000 | ||
5357 | 2002.05.13 23:14 | modify | 1786 | 0.10 | 1.45798 | 1.47580 | 0.00000 | ||
5358 | 2002.05.13 23:16 | close | 1786 | 0.10 | 1.45680 | 1.47580 | 0.00000 | 11.80 | 11281.92 |
5359 | 2002.05.14 23:05 | sell | 1787 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
5360 | 2002.05.14 23:05 | modify | 1787 | 0.10 | 1.45060 | 1.46824 | 0.00000 | ||
5361 | 2002.05.14 23:23 | close | 1787 | 0.10 | 1.45000 | 1.46824 | 0.00000 | 6.00 | 11287.92 |
5362 | 2002.05.14 23:25 | sell | 1788 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
5363 | 2002.05.14 23:25 | modify | 1788 | 0.10 | 1.45071 | 1.46812 | 0.00000 | ||
5364 | 2002.05.14 23:42 | close | 1788 | 0.10 | 1.44987 | 1.46812 | 0.00000 | 8.40 | 11296.32 |
5365 | 2002.05.15 00:27 | buy | 1789 | 0.10 | 1.44951 | 0.00000 | 0.00000 | ||
5366 | 2002.05.15 00:27 | modify | 1789 | 0.10 | 1.44951 | 1.43208 | 0.00000 | ||
5367 | 2002.05.15 01:30 | close | 1789 | 0.10 | 1.44930 | 1.43208 | 0.00000 | -2.10 | 11294.22 |
5368 | 2002.05.15 23:10 | sell | 1790 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
5369 | 2002.05.15 23:10 | modify | 1790 | 0.10 | 1.46090 | 1.47820 | 0.00000 | ||
5370 | 2002.05.15 23:24 | close | 1790 | 0.10 | 1.46027 | 1.47820 | 0.00000 | 6.30 | 11300.52 |
5371 | 2002.05.16 00:42 | buy | 1791 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
5372 | 2002.05.16 00:42 | modify | 1791 | 0.10 | 1.45960 | 1.44240 | 0.00000 | ||
5373 | 2002.05.16 01:41 | close | 1791 | 0.10 | 1.46050 | 1.44240 | 0.00000 | 9.00 | 11309.52 |
5374 | 2002.05.16 23:02 | buy | 1792 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
5375 | 2002.05.16 23:03 | modify | 1792 | 0.10 | 1.45560 | 1.43840 | 0.00000 | ||
5376 | 2002.05.16 23:04 | close | 1792 | 0.10 | 1.45630 | 1.43840 | 0.00000 | 7.00 | 11316.52 |
5377 | 2002.05.16 23:09 | buy | 1793 | 0.10 | 1.45606 | 0.00000 | 0.00000 | ||
5378 | 2002.05.16 23:09 | modify | 1793 | 0.10 | 1.45606 | 1.43864 | 0.00000 | ||
5379 | 2002.05.16 23:18 | close | 1793 | 0.10 | 1.45670 | 1.43864 | 0.00000 | 6.40 | 11322.92 |
5380 | 2002.05.16 23:18 | buy | 1794 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
5381 | 2002.05.16 23:19 | modify | 1794 | 0.10 | 1.45580 | 1.43860 | 0.00000 | ||
5382 | 2002.05.17 00:30 | close | 1794 | 0.10 | 1.45634 | 1.43860 | 0.00000 | 4.54 | 11327.47 |
5383 | 2002.05.17 23:08 | buy | 1795 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
5384 | 2002.05.17 23:09 | modify | 1795 | 0.10 | 1.45640 | 1.44000 | 0.00000 | ||
5385 | 2002.05.17 23:15 | close | 1795 | 0.10 | 1.45750 | 1.44000 | 0.00000 | 11.00 | 11338.47 |
5386 | 2002.05.20 00:01 | sell | 1796 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
5387 | 2002.05.20 00:01 | modify | 1796 | 0.10 | 1.45930 | 1.47640 | 0.00000 | ||
5388 | 2002.05.20 01:15 | close | 1796 | 0.10 | 1.45950 | 1.47640 | 0.00000 | -2.00 | 11336.47 |
5389 | 2002.05.20 23:31 | buy | 1797 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
5390 | 2002.05.20 23:31 | modify | 1797 | 0.10 | 1.45780 | 1.44080 | 0.00000 | ||
5391 | 2002.05.20 23:31 | close | 1797 | 0.10 | 1.45880 | 1.44080 | 0.00000 | 10.00 | 11346.47 |
5392 | 2002.05.20 23:47 | sell | 1798 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
5393 | 2002.05.20 23:48 | modify | 1798 | 0.10 | 1.45890 | 1.47580 | 0.00000 | ||
5394 | 2002.05.20 23:50 | close | 1798 | 0.10 | 1.45820 | 1.47580 | 0.00000 | 7.00 | 11353.47 |
5395 | 2002.05.20 23:55 | sell | 1799 | 0.10 | 1.45900 | 0.00000 | 0.00000 | ||
5396 | 2002.05.20 23:55 | modify | 1799 | 0.10 | 1.45900 | 1.47630 | 0.00000 | ||
5397 | 2002.05.21 01:19 | close | 1799 | 0.10 | 1.45920 | 1.47630 | 0.00000 | -1.70 | 11351.77 |
5398 | 2002.05.21 23:00 | sell | 1800 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
5399 | 2002.05.21 23:00 | modify | 1800 | 0.10 | 1.46010 | 1.47783 | 0.00000 | ||
5400 | 2002.05.21 23:22 | close | 1800 | 0.10 | 1.45950 | 1.47783 | 0.00000 | 6.00 | 11357.77 |
5401 | 2002.05.21 23:22 | sell | 1801 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
5402 | 2002.05.21 23:22 | modify | 1801 | 0.10 | 1.46030 | 1.47764 | 0.00000 | ||
5403 | 2002.05.21 23:25 | close | 1801 | 0.10 | 1.45910 | 1.47764 | 0.00000 | 12.00 | 11369.77 |
5404 | 2002.05.21 23:26 | sell | 1802 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
5405 | 2002.05.21 23:26 | modify | 1802 | 0.10 | 1.46020 | 1.47760 | 0.00000 | ||
5406 | 2002.05.21 23:27 | close | 1802 | 0.10 | 1.45960 | 1.47760 | 0.00000 | 6.00 | 11375.77 |
5407 | 2002.05.21 23:29 | sell | 1803 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
5408 | 2002.05.21 23:29 | modify | 1803 | 0.10 | 1.46030 | 1.47760 | 0.00000 | ||
5409 | 2002.05.21 23:54 | close | 1803 | 0.10 | 1.45970 | 1.47760 | 0.00000 | 6.00 | 11381.77 |
5410 | 2002.05.22 00:01 | buy | 1804 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
5411 | 2002.05.22 00:02 | modify | 1804 | 0.10 | 1.45910 | 1.44090 | 0.00000 | ||
5412 | 2002.05.22 01:30 | close | 1804 | 0.10 | 1.45940 | 1.44090 | 0.00000 | 3.00 | 11384.77 |
5413 | 2002.05.22 23:04 | sell | 1805 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
5414 | 2002.05.22 23:05 | modify | 1805 | 0.10 | 1.45910 | 1.47640 | 0.00000 | ||
5415 | 2002.05.22 23:05 | close | 1805 | 0.10 | 1.45870 | 1.47640 | 0.00000 | 4.00 | 11388.77 |
5416 | 2002.05.22 23:09 | sell | 1806 | 0.10 | 1.45943 | 0.00000 | 0.00000 | ||
5417 | 2002.05.22 23:09 | modify | 1806 | 0.10 | 1.45943 | 1.47685 | 0.00000 | ||
5418 | 2002.05.22 23:09 | close | 1806 | 0.10 | 1.45880 | 1.47685 | 0.00000 | 6.30 | 11395.07 |
5419 | 2002.05.22 23:12 | sell | 1807 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
5420 | 2002.05.22 23:13 | modify | 1807 | 0.10 | 1.45920 | 1.47640 | 0.00000 | ||
5421 | 2002.05.22 23:21 | close | 1807 | 0.10 | 1.45880 | 1.47640 | 0.00000 | 4.00 | 11399.07 |
5422 | 2002.05.22 23:23 | sell | 1808 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
5423 | 2002.05.22 23:24 | modify | 1808 | 0.10 | 1.45920 | 1.47690 | 0.00000 | ||
5424 | 2002.05.22 23:26 | close | 1808 | 0.10 | 1.45880 | 1.47690 | 0.00000 | 4.00 | 11403.07 |
5425 | 2002.05.22 23:26 | sell | 1809 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
5426 | 2002.05.22 23:27 | modify | 1809 | 0.10 | 1.45940 | 1.47660 | 0.00000 | ||
5427 | 2002.05.22 23:27 | close | 1809 | 0.10 | 1.45860 | 1.47660 | 0.00000 | 8.00 | 11411.07 |
5428 | 2002.05.22 23:30 | sell | 1810 | 0.10 | 1.45933 | 0.00000 | 0.00000 | ||
5429 | 2002.05.22 23:30 | modify | 1810 | 0.10 | 1.45933 | 1.47674 | 0.00000 | ||
5430 | 2002.05.22 23:33 | close | 1810 | 0.10 | 1.45879 | 1.47674 | 0.00000 | 5.40 | 11416.47 |
5431 | 2002.05.22 23:33 | sell | 1811 | 0.10 | 1.45933 | 0.00000 | 0.00000 | ||
5432 | 2002.05.22 23:33 | modify | 1811 | 0.10 | 1.45933 | 1.47674 | 0.00000 | ||
5433 | 2002.05.23 00:52 | close | 1811 | 0.10 | 1.45900 | 1.47674 | 0.00000 | 4.21 | 11420.69 |
5434 | 2002.05.23 23:02 | buy | 1812 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
5435 | 2002.05.23 23:02 | modify | 1812 | 0.10 | 1.45420 | 1.43725 | 0.00000 | ||
5436 | 2002.05.23 23:02 | close | 1812 | 0.10 | 1.45530 | 1.43725 | 0.00000 | 11.00 | 11431.69 |
5437 | 2002.05.23 23:08 | buy | 1813 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
5438 | 2002.05.23 23:08 | modify | 1813 | 0.10 | 1.45420 | 1.43680 | 0.00000 | ||
5439 | 2002.05.23 23:08 | close | 1813 | 0.10 | 1.45490 | 1.43680 | 0.00000 | 7.00 | 11438.69 |
5440 | 2002.05.23 23:09 | buy | 1814 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
5441 | 2002.05.23 23:09 | modify | 1814 | 0.10 | 1.45420 | 1.43720 | 0.00000 | ||
5442 | 2002.05.23 23:09 | close | 1814 | 0.10 | 1.45520 | 1.43720 | 0.00000 | 10.00 | 11448.69 |
5443 | 2002.05.23 23:22 | buy | 1815 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
5444 | 2002.05.23 23:23 | modify | 1815 | 0.10 | 1.45420 | 1.43720 | 0.00000 | ||
5445 | 2002.05.23 23:26 | close | 1815 | 0.10 | 1.45500 | 1.43720 | 0.00000 | 8.00 | 11456.69 |
5446 | 2002.05.23 23:26 | buy | 1816 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
5447 | 2002.05.23 23:27 | modify | 1816 | 0.10 | 1.45420 | 1.43710 | 0.00000 | ||
5448 | 2002.05.23 23:30 | close | 1816 | 0.10 | 1.45480 | 1.43710 | 0.00000 | 6.00 | 11462.69 |
5449 | 2002.05.23 23:31 | buy | 1817 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
5450 | 2002.05.23 23:31 | modify | 1817 | 0.10 | 1.45420 | 1.43660 | 0.00000 | ||
5451 | 2002.05.23 23:32 | close | 1817 | 0.10 | 1.45490 | 1.43660 | 0.00000 | 7.00 | 11469.69 |
5452 | 2002.05.23 23:33 | buy | 1818 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
5453 | 2002.05.23 23:33 | modify | 1818 | 0.10 | 1.45408 | 1.43666 | 0.00000 | ||
5454 | 2002.05.23 23:34 | close | 1818 | 0.10 | 1.45480 | 1.43666 | 0.00000 | 7.20 | 11476.89 |
5455 | 2002.05.23 23:36 | buy | 1819 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
5456 | 2002.05.23 23:37 | modify | 1819 | 0.10 | 1.45410 | 1.43700 | 0.00000 | ||
5457 | 2002.05.23 23:38 | close | 1819 | 0.10 | 1.45480 | 1.43700 | 0.00000 | 7.00 | 11483.89 |
5458 | 2002.05.23 23:38 | buy | 1820 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
5459 | 2002.05.23 23:39 | modify | 1820 | 0.10 | 1.45440 | 1.43720 | 0.00000 | ||
5460 | 2002.05.24 00:16 | close | 1820 | 0.10 | 1.45510 | 1.43720 | 0.00000 | 6.14 | 11490.03 |
5461 | 2002.05.24 00:35 | sell | 1821 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
5462 | 2002.05.24 00:35 | modify | 1821 | 0.10 | 1.45500 | 1.47225 | 0.00000 | ||
5463 | 2002.05.24 00:35 | close | 1821 | 0.10 | 1.45465 | 1.47225 | 0.00000 | 3.50 | 11493.53 |
5464 | 2002.05.24 00:35 | buy | 1822 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
5465 | 2002.05.24 00:36 | modify | 1822 | 0.10 | 1.45440 | 1.43710 | 0.00000 | ||
5466 | 2002.05.24 00:38 | close | 1822 | 0.10 | 1.45480 | 1.43710 | 0.00000 | 4.00 | 11497.53 |
5467 | 2002.05.27 00:01 | buy | 1823 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
5468 | 2002.05.27 00:01 | modify | 1823 | 0.10 | 1.45690 | 1.43910 | 0.00000 | ||
5469 | 2002.05.27 02:04 | close | 1823 | 0.10 | 1.45690 | 1.43910 | 0.00000 | 0.00 | 11497.53 |
5470 | 2002.05.27 23:19 | buy | 1824 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
5471 | 2002.05.27 23:19 | modify | 1824 | 0.10 | 1.45640 | 1.43935 | 0.00000 | ||
5472 | 2002.05.27 23:20 | close | 1824 | 0.10 | 1.45720 | 1.43935 | 0.00000 | 8.00 | 11505.53 |
5473 | 2002.05.27 23:41 | buy | 1825 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
5474 | 2002.05.27 23:44 | modify | 1825 | 0.10 | 1.45630 | 1.43910 | 0.00000 | ||
5475 | 2002.05.27 23:48 | close | 1825 | 0.10 | 1.45690 | 1.43910 | 0.00000 | 6.00 | 11511.53 |
5476 | 2002.05.28 00:38 | buy | 1826 | 0.10 | 1.45620 | 0.00000 | 0.00000 | ||
5477 | 2002.05.28 00:40 | modify | 1826 | 0.10 | 1.45620 | 1.43910 | 0.00000 | ||
5478 | 2002.05.28 02:38 | close | 1826 | 0.10 | 1.45620 | 1.43910 | 0.00000 | 0.00 | 11511.53 |
5479 | 2002.05.29 00:15 | sell | 1827 | 0.10 | 1.45965 | 0.00000 | 0.00000 | ||
5480 | 2002.05.29 00:15 | modify | 1827 | 0.10 | 1.45965 | 1.47707 | 0.00000 | ||
5481 | 2002.05.29 01:33 | close | 1827 | 0.10 | 1.45950 | 1.47707 | 0.00000 | 1.50 | 11513.03 |
5482 | 2002.05.29 23:02 | sell | 1828 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
5483 | 2002.05.29 23:03 | modify | 1828 | 0.10 | 1.46250 | 1.47950 | 0.00000 | ||
5484 | 2002.05.30 00:16 | close | 1828 | 0.10 | 1.46260 | 1.47950 | 0.00000 | -0.09 | 11512.94 |
5485 | 2002.05.30 00:17 | buy | 1829 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
5486 | 2002.05.30 00:17 | modify | 1829 | 0.10 | 1.46220 | 1.44480 | 0.00000 | ||
5487 | 2002.05.30 01:40 | close | 1829 | 0.10 | 1.46280 | 1.44480 | 0.00000 | 6.00 | 11518.94 |
5488 | 2002.05.30 23:04 | buy | 1830 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
5489 | 2002.05.30 23:04 | modify | 1830 | 0.10 | 1.46480 | 1.44740 | 0.00000 | ||
5490 | 2002.05.30 23:16 | close | 1830 | 0.10 | 1.46560 | 1.44740 | 0.00000 | 8.00 | 11526.94 |
5491 | 2002.05.30 23:17 | sell | 1831 | 0.10 | 1.46644 | 0.00000 | 0.00000 | ||
5492 | 2002.05.30 23:17 | modify | 1831 | 0.10 | 1.46644 | 1.48387 | 0.00000 | ||
5493 | 2002.05.30 23:18 | close | 1831 | 0.10 | 1.46560 | 1.48387 | 0.00000 | 8.40 | 11535.34 |
5494 | 2002.05.30 23:38 | buy | 1832 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
5495 | 2002.05.30 23:38 | modify | 1832 | 0.10 | 1.46457 | 1.44715 | 0.00000 | ||
5496 | 2002.05.30 23:38 | close | 1832 | 0.10 | 1.46520 | 1.44715 | 0.00000 | 6.30 | 11541.64 |
5497 | 2002.05.30 23:39 | buy | 1833 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
5498 | 2002.05.30 23:40 | modify | 1833 | 0.10 | 1.46470 | 1.44740 | 0.00000 | ||
5499 | 2002.05.31 00:45 | close | 1833 | 0.10 | 1.46490 | 1.44740 | 0.00000 | 1.15 | 11542.79 |
5500 | 2002.05.31 23:07 | buy | 1834 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
5501 | 2002.05.31 23:07 | modify | 1834 | 0.10 | 1.45577 | 1.43790 | 0.00000 | ||
5502 | 2002.05.31 23:09 | close | 1834 | 0.10 | 1.45700 | 1.43790 | 0.00000 | 12.30 | 11555.09 |
5503 | 2002.05.31 23:24 | buy | 1835 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
5504 | 2002.05.31 23:32 | modify | 1835 | 0.10 | 1.45450 | 1.43680 | 0.00000 | ||
5505 | 2002.06.03 00:05 | close | 1835 | 0.10 | 1.45690 | 1.43680 | 0.00000 | 23.14 | 11578.23 |
5506 | 2002.06.03 23:57 | buy | 1836 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
5507 | 2002.06.03 23:57 | modify | 1836 | 0.10 | 1.46310 | 1.44575 | 0.00000 | ||
5508 | 2002.06.04 00:05 | close | 1836 | 0.10 | 1.46370 | 1.44575 | 0.00000 | 5.14 | 11583.38 |
5509 | 2002.06.04 00:07 | buy | 1837 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
5510 | 2002.06.04 00:07 | modify | 1837 | 0.10 | 1.46310 | 1.44580 | 0.00000 | ||
5511 | 2002.06.04 00:46 | close | 1837 | 0.10 | 1.46350 | 1.44580 | 0.00000 | 4.00 | 11587.38 |
5512 | 2002.06.04 23:01 | buy | 1838 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
5513 | 2002.06.04 23:01 | modify | 1838 | 0.10 | 1.45850 | 1.44113 | 0.00000 | ||
5514 | 2002.06.04 23:49 | close | 1838 | 0.10 | 1.45925 | 1.44113 | 0.00000 | 7.50 | 11594.88 |
5515 | 2002.06.05 00:30 | sell | 1839 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
5516 | 2002.06.05 00:30 | modify | 1839 | 0.10 | 1.45940 | 1.47654 | 0.00000 | ||
5517 | 2002.06.05 00:31 | close | 1839 | 0.10 | 1.45860 | 1.47654 | 0.00000 | 8.00 | 11602.88 |
5518 | 2002.06.05 00:31 | sell | 1840 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
5519 | 2002.06.05 00:31 | modify | 1840 | 0.10 | 1.45910 | 1.47649 | 0.00000 | ||
5520 | 2002.06.05 01:45 | close | 1840 | 0.10 | 1.45890 | 1.47649 | 0.00000 | 2.00 | 11604.88 |
5521 | 2002.06.06 23:26 | buy | 1841 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
5522 | 2002.06.06 23:26 | modify | 1841 | 0.10 | 1.45964 | 1.44220 | 0.00000 | ||
5523 | 2002.06.06 23:28 | close | 1841 | 0.10 | 1.46050 | 1.44220 | 0.00000 | 8.60 | 11613.48 |
5524 | 2002.06.06 23:45 | buy | 1842 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
5525 | 2002.06.06 23:45 | modify | 1842 | 0.10 | 1.46020 | 1.44285 | 0.00000 | ||
5526 | 2002.06.07 01:03 | close | 1842 | 0.10 | 1.45980 | 1.44285 | 0.00000 | -4.86 | 11608.62 |
5527 | 2002.06.07 23:00 | sell | 1843 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
5528 | 2002.06.07 23:00 | modify | 1843 | 0.10 | 1.46070 | 1.47810 | 0.00000 | ||
5529 | 2002.06.07 23:00 | close | 1843 | 0.10 | 1.45980 | 1.47810 | 0.00000 | 9.00 | 11617.62 |
5530 | 2002.06.07 23:01 | sell | 1844 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
5531 | 2002.06.07 23:01 | modify | 1844 | 0.10 | 1.46080 | 1.47820 | 0.00000 | ||
5532 | 2002.06.07 23:01 | close | 1844 | 0.10 | 1.45990 | 1.47820 | 0.00000 | 9.00 | 11626.62 |
5533 | 2002.06.10 23:48 | buy | 1845 | 0.10 | 1.46024 | 0.00000 | 0.00000 | ||
5534 | 2002.06.10 23:48 | modify | 1845 | 0.10 | 1.46024 | 1.44250 | 0.00000 | ||
5535 | 2002.06.10 23:49 | close | 1845 | 0.10 | 1.46070 | 1.44250 | 0.00000 | 4.60 | 11631.22 |
5536 | 2002.06.10 23:58 | buy | 1846 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
5537 | 2002.06.10 23:58 | modify | 1846 | 0.10 | 1.46010 | 1.44266 | 0.00000 | ||
5538 | 2002.06.10 23:58 | close | 1846 | 0.10 | 1.46060 | 1.44266 | 0.00000 | 5.00 | 11636.22 |
5539 | 2002.06.10 23:59 | buy | 1847 | 0.10 | 1.46028 | 0.00000 | 0.00000 | ||
5540 | 2002.06.10 23:59 | modify | 1847 | 0.10 | 1.46028 | 1.44284 | 0.00000 | ||
5541 | 2002.06.11 00:07 | close | 1847 | 0.10 | 1.46080 | 1.44284 | 0.00000 | 4.35 | 11640.57 |
5542 | 2002.06.11 00:08 | buy | 1848 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
5543 | 2002.06.11 00:11 | modify | 1848 | 0.10 | 1.45990 | 1.44250 | 0.00000 | ||
5544 | 2002.06.11 00:44 | close | 1848 | 0.10 | 1.46090 | 1.44250 | 0.00000 | 10.00 | 11650.57 |
5545 | 2002.06.11 00:44 | sell | 1849 | 0.10 | 1.46124 | 0.00000 | 0.00000 | ||
5546 | 2002.06.11 00:44 | modify | 1849 | 0.10 | 1.46124 | 1.47867 | 0.00000 | ||
5547 | 2002.06.11 00:46 | close | 1849 | 0.10 | 1.46050 | 1.47867 | 0.00000 | 7.40 | 11657.97 |
5548 | 2002.06.11 23:04 | buy | 1850 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
5549 | 2002.06.11 23:04 | modify | 1850 | 0.10 | 1.47110 | 1.45366 | 0.00000 | ||
5550 | 2002.06.11 23:14 | close | 1850 | 0.10 | 1.47170 | 1.45366 | 0.00000 | 6.00 | 11663.97 |
5551 | 2002.06.13 23:00 | sell | 1851 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
5552 | 2002.06.13 23:00 | modify | 1851 | 0.10 | 1.47240 | 1.48970 | 0.00000 | ||
5553 | 2002.06.14 00:02 | close | 1851 | 0.10 | 1.47200 | 1.48970 | 0.00000 | 4.30 | 11668.27 |
5554 | 2002.06.14 23:03 | sell | 1852 | 0.10 | 1.47780 | 0.00000 | 0.00000 | ||
5555 | 2002.06.14 23:05 | modify | 1852 | 0.10 | 1.47780 | 1.49550 | 0.00000 | ||
5556 | 2002.06.14 23:11 | close | 1852 | 0.10 | 1.47720 | 1.49550 | 0.00000 | 6.00 | 11674.27 |
5557 | 2002.06.17 00:08 | buy | 1853 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
5558 | 2002.06.17 00:09 | modify | 1853 | 0.10 | 1.47640 | 1.45880 | 0.00000 | ||
5559 | 2002.06.17 01:19 | close | 1853 | 0.10 | 1.47660 | 1.45880 | 0.00000 | 2.00 | 11676.27 |
5560 | 2002.06.17 23:45 | buy | 1854 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
5561 | 2002.06.17 23:45 | modify | 1854 | 0.10 | 1.47930 | 1.46220 | 0.00000 | ||
5562 | 2002.06.17 23:47 | close | 1854 | 0.10 | 1.47990 | 1.46220 | 0.00000 | 6.00 | 11682.27 |
5563 | 2002.06.17 23:54 | buy | 1855 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
5564 | 2002.06.17 23:54 | modify | 1855 | 0.10 | 1.47930 | 1.46220 | 0.00000 | ||
5565 | 2002.06.18 00:01 | close | 1855 | 0.10 | 1.47990 | 1.46220 | 0.00000 | 5.14 | 11687.42 |
5566 | 2002.06.18 00:15 | buy | 1856 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
5567 | 2002.06.18 00:15 | modify | 1856 | 0.10 | 1.47920 | 1.46200 | 0.00000 | ||
5568 | 2002.06.18 01:49 | close | 1856 | 0.10 | 1.47950 | 1.46200 | 0.00000 | 3.00 | 11690.42 |
5569 | 2002.06.18 23:11 | sell | 1857 | 0.10 | 1.49160 | 0.00000 | 0.00000 | ||
5570 | 2002.06.18 23:12 | modify | 1857 | 0.10 | 1.49160 | 1.50880 | 0.00000 | ||
5571 | 2002.06.18 23:28 | close | 1857 | 0.10 | 1.49090 | 1.50880 | 0.00000 | 7.00 | 11697.42 |
5572 | 2002.06.19 00:07 | buy | 1858 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
5573 | 2002.06.19 00:07 | modify | 1858 | 0.10 | 1.49050 | 1.47316 | 0.00000 | ||
5574 | 2002.06.19 00:07 | close | 1858 | 0.10 | 1.49120 | 1.47316 | 0.00000 | 7.00 | 11704.42 |
5575 | 2002.06.19 00:08 | buy | 1859 | 0.10 | 1.49058 | 0.00000 | 0.00000 | ||
5576 | 2002.06.19 00:08 | modify | 1859 | 0.10 | 1.49058 | 1.47314 | 0.00000 | ||
5577 | 2002.06.19 00:10 | close | 1859 | 0.10 | 1.49120 | 1.47314 | 0.00000 | 6.20 | 11710.62 |
5578 | 2002.06.19 00:14 | buy | 1860 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
5579 | 2002.06.19 00:14 | modify | 1860 | 0.10 | 1.49040 | 1.47345 | 0.00000 | ||
5580 | 2002.06.19 00:15 | close | 1860 | 0.10 | 1.49120 | 1.47345 | 0.00000 | 8.00 | 11718.62 |
5581 | 2002.06.19 23:05 | sell | 1861 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
5582 | 2002.06.19 23:05 | modify | 1861 | 0.10 | 1.49150 | 1.50889 | 0.00000 | ||
5583 | 2002.06.20 01:15 | close | 1861 | 0.10 | 1.49165 | 1.50889 | 0.00000 | -0.59 | 11718.03 |
5584 | 2002.06.21 00:07 | buy | 1862 | 0.10 | 1.49795 | 0.00000 | 0.00000 | ||
5585 | 2002.06.21 00:07 | modify | 1862 | 0.10 | 1.49795 | 1.48051 | 0.00000 | ||
5586 | 2002.06.21 00:24 | close | 1862 | 0.10 | 1.49875 | 1.48051 | 0.00000 | 8.00 | 11726.03 |
5587 | 2002.06.21 00:52 | buy | 1863 | 0.10 | 1.49786 | 0.00000 | 0.00000 | ||
5588 | 2002.06.21 00:52 | modify | 1863 | 0.10 | 1.49786 | 1.48043 | 0.00000 | ||
5589 | 2002.06.21 01:01 | close | 1863 | 0.10 | 1.49880 | 1.48043 | 0.00000 | 9.40 | 11735.43 |
5590 | 2002.06.24 00:01 | buy | 1864 | 0.10 | 1.49640 | 0.00000 | 0.00000 | ||
5591 | 2002.06.24 00:01 | modify | 1864 | 0.10 | 1.49640 | 1.47880 | 0.00000 | ||
5592 | 2002.06.24 01:30 | close | 1864 | 0.10 | 1.49630 | 1.47880 | 0.00000 | -1.00 | 11734.43 |
5593 | 2002.06.24 23:02 | buy | 1865 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
5594 | 2002.06.24 23:02 | modify | 1865 | 0.10 | 1.50080 | 1.48350 | 0.00000 | ||
5595 | 2002.06.24 23:19 | close | 1865 | 0.10 | 1.50170 | 1.48350 | 0.00000 | 9.00 | 11743.43 |
5596 | 2002.06.24 23:37 | buy | 1866 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
5597 | 2002.06.24 23:37 | modify | 1866 | 0.10 | 1.50100 | 1.48380 | 0.00000 | ||
5598 | 2002.06.25 01:09 | close | 1866 | 0.10 | 1.50130 | 1.48380 | 0.00000 | 2.15 | 11745.57 |
5599 | 2002.06.26 00:03 | buy | 1867 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
5600 | 2002.06.26 00:04 | modify | 1867 | 0.10 | 1.50780 | 1.49090 | 0.00000 | ||
5601 | 2002.06.26 00:04 | close | 1867 | 0.10 | 1.50880 | 1.49090 | 0.00000 | 10.00 | 11755.57 |
5602 | 2002.06.26 00:31 | sell | 1868 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
5603 | 2002.06.26 00:31 | modify | 1868 | 0.10 | 1.50890 | 1.52615 | 0.00000 | ||
5604 | 2002.06.26 02:47 | close | 1868 | 0.10 | 1.51110 | 1.52615 | 0.00000 | -22.00 | 11733.57 |
5605 | 2002.06.27 00:22 | buy | 1869 | 0.10 | 1.52480 | 0.00000 | 0.00000 | ||
5606 | 2002.06.27 00:22 | modify | 1869 | 0.10 | 1.52480 | 1.50740 | 0.00000 | ||
5607 | 2002.06.27 01:34 | close | 1869 | 0.10 | 1.52494 | 1.50740 | 0.00000 | 1.40 | 11734.97 |
5608 | 2002.07.01 00:01 | buy | 1870 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
5609 | 2002.07.01 00:01 | modify | 1870 | 0.10 | 1.53240 | 1.51460 | 0.00000 | ||
5610 | 2002.07.01 00:51 | close | 1870 | 0.10 | 1.53320 | 1.51460 | 0.00000 | 8.00 | 11742.97 |
5611 | 2002.07.01 23:57 | buy | 1871 | 0.10 | 1.53236 | 0.00000 | 0.00000 | ||
5612 | 2002.07.01 23:57 | modify | 1871 | 0.10 | 1.53236 | 1.51493 | 0.00000 | ||
5613 | 2002.07.02 00:04 | close | 1871 | 0.10 | 1.53310 | 1.51493 | 0.00000 | 6.54 | 11749.52 |
5614 | 2002.07.02 00:31 | buy | 1872 | 0.10 | 1.53280 | 0.00000 | 0.00000 | ||
5615 | 2002.07.02 00:31 | modify | 1872 | 0.10 | 1.53280 | 1.51560 | 0.00000 | ||
5616 | 2002.07.02 00:31 | close | 1872 | 0.10 | 1.53330 | 1.51560 | 0.00000 | 5.00 | 11754.52 |
5617 | 2002.07.02 00:47 | sell | 1873 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
5618 | 2002.07.02 00:49 | modify | 1873 | 0.10 | 1.53370 | 1.55110 | 0.00000 | ||
5619 | 2002.07.02 00:52 | close | 1873 | 0.10 | 1.53310 | 1.55110 | 0.00000 | 6.00 | 11760.52 |
5620 | 2002.07.02 23:00 | sell | 1874 | 0.10 | 1.53660 | 0.00000 | 0.00000 | ||
5621 | 2002.07.02 23:00 | modify | 1874 | 0.10 | 1.53660 | 1.55395 | 0.00000 | ||
5622 | 2002.07.02 23:04 | close | 1874 | 0.10 | 1.53570 | 1.55395 | 0.00000 | 9.00 | 11769.52 |
5623 | 2002.07.02 23:25 | sell | 1875 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
5624 | 2002.07.02 23:25 | modify | 1875 | 0.10 | 1.53610 | 1.55300 | 0.00000 | ||
5625 | 2002.07.02 23:36 | close | 1875 | 0.10 | 1.53530 | 1.55300 | 0.00000 | 8.00 | 11777.52 |
5626 | 2002.07.02 23:42 | sell | 1876 | 0.10 | 1.53640 | 0.00000 | 0.00000 | ||
5627 | 2002.07.02 23:42 | modify | 1876 | 0.10 | 1.53640 | 1.55350 | 0.00000 | ||
5628 | 2002.07.02 23:43 | close | 1876 | 0.10 | 1.53576 | 1.55350 | 0.00000 | 6.40 | 11783.92 |
5629 | 2002.07.03 00:05 | buy | 1877 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
5630 | 2002.07.03 00:05 | modify | 1877 | 0.10 | 1.53520 | 1.51780 | 0.00000 | ||
5631 | 2002.07.03 04:21 | close | 1877 | 0.10 | 1.53120 | 1.51780 | 0.00000 | -40.00 | 11743.92 |
5632 | 2002.07.04 00:54 | sell | 1878 | 0.10 | 1.52780 | 0.00000 | 0.00000 | ||
5633 | 2002.07.04 00:54 | modify | 1878 | 0.10 | 1.52780 | 1.54512 | 0.00000 | ||
5634 | 2002.07.04 01:09 | close | 1878 | 0.10 | 1.52720 | 1.54512 | 0.00000 | 6.00 | 11749.92 |
5635 | 2002.07.04 23:43 | buy | 1879 | 0.10 | 1.52520 | 0.00000 | 0.00000 | ||
5636 | 2002.07.04 23:44 | modify | 1879 | 0.10 | 1.52520 | 1.50840 | 0.00000 | ||
5637 | 2002.07.04 23:46 | close | 1879 | 0.10 | 1.52580 | 1.50840 | 0.00000 | 6.00 | 11755.92 |
5638 | 2002.07.05 00:37 | buy | 1880 | 0.10 | 1.52560 | 0.00000 | 0.00000 | ||
5639 | 2002.07.05 00:37 | modify | 1880 | 0.10 | 1.52560 | 1.50835 | 0.00000 | ||
5640 | 2002.07.05 05:01 | close | 1880 | 0.10 | 1.52080 | 1.50835 | 0.00000 | -48.00 | 11707.92 |
5641 | 2002.07.08 00:01 | sell | 1881 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
5642 | 2002.07.08 00:01 | modify | 1881 | 0.10 | 1.52440 | 1.54140 | 0.00000 | ||
5643 | 2002.07.08 01:29 | close | 1881 | 0.10 | 1.52400 | 1.54140 | 0.00000 | 4.00 | 11711.92 |
5644 | 2002.07.08 23:00 | sell | 1882 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
5645 | 2002.07.08 23:00 | modify | 1882 | 0.10 | 1.54350 | 1.56129 | 0.00000 | ||
5646 | 2002.07.09 00:02 | close | 1882 | 0.10 | 1.54290 | 1.56129 | 0.00000 | 6.30 | 11718.22 |
5647 | 2002.07.09 00:09 | buy | 1883 | 0.10 | 1.54259 | 0.00000 | 0.00000 | ||
5648 | 2002.07.09 00:09 | modify | 1883 | 0.10 | 1.54259 | 1.52516 | 0.00000 | ||
5649 | 2002.07.09 01:18 | close | 1883 | 0.10 | 1.54320 | 1.52516 | 0.00000 | 6.10 | 11724.32 |
5650 | 2002.07.09 23:09 | buy | 1884 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
5651 | 2002.07.09 23:09 | modify | 1884 | 0.10 | 1.54827 | 1.53089 | 0.00000 | ||
5652 | 2002.07.09 23:15 | close | 1884 | 0.10 | 1.54890 | 1.53089 | 0.00000 | 6.30 | 11730.62 |
5653 | 2002.07.09 23:34 | buy | 1885 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
5654 | 2002.07.09 23:34 | modify | 1885 | 0.10 | 1.54800 | 1.53060 | 0.00000 | ||
5655 | 2002.07.10 02:34 | close | 1885 | 0.10 | 1.54620 | 1.53060 | 0.00000 | -18.86 | 11711.77 |
5656 | 2002.07.10 23:33 | sell | 1886 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
5657 | 2002.07.10 23:33 | modify | 1886 | 0.10 | 1.54920 | 1.56590 | 0.00000 | ||
5658 | 2002.07.10 23:35 | close | 1886 | 0.10 | 1.54830 | 1.56590 | 0.00000 | 9.00 | 11720.77 |
5659 | 2002.07.10 23:51 | sell | 1887 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
5660 | 2002.07.10 23:52 | modify | 1887 | 0.10 | 1.54890 | 1.56650 | 0.00000 | ||
5661 | 2002.07.11 00:52 | close | 1887 | 0.10 | 1.54810 | 1.56650 | 0.00000 | 8.91 | 11729.68 |
5662 | 2002.07.11 23:05 | buy | 1888 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
5663 | 2002.07.11 23:05 | modify | 1888 | 0.10 | 1.55400 | 1.53700 | 0.00000 | ||
5664 | 2002.07.12 01:52 | close | 1888 | 0.10 | 1.55130 | 1.53700 | 0.00000 | -27.86 | 11701.82 |
5665 | 2002.07.12 23:20 | sell | 1889 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
5666 | 2002.07.12 23:20 | modify | 1889 | 0.10 | 1.55430 | 1.57150 | 0.00000 | ||
5667 | 2002.07.12 23:27 | close | 1889 | 0.10 | 1.55370 | 1.57150 | 0.00000 | 6.00 | 11707.82 |
5668 | 2002.07.15 00:01 | buy | 1890 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
5669 | 2002.07.15 00:01 | modify | 1890 | 0.10 | 1.55150 | 1.53360 | 0.00000 | ||
5670 | 2002.07.15 00:06 | close | 1890 | 0.10 | 1.55210 | 1.53360 | 0.00000 | 6.00 | 11713.82 |
5671 | 2002.07.15 00:06 | buy | 1891 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
5672 | 2002.07.15 00:06 | modify | 1891 | 0.10 | 1.55220 | 1.53450 | 0.00000 | ||
5673 | 2002.07.15 01:08 | close | 1891 | 0.10 | 1.55280 | 1.53450 | 0.00000 | 6.00 | 11719.82 |
5674 | 2002.07.15 23:18 | sell | 1892 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
5675 | 2002.07.15 23:18 | modify | 1892 | 0.10 | 1.57036 | 1.58773 | 0.00000 | ||
5676 | 2002.07.15 23:18 | close | 1892 | 0.10 | 1.56965 | 1.58773 | 0.00000 | 7.10 | 11726.92 |
5677 | 2002.07.15 23:41 | buy | 1893 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
5678 | 2002.07.15 23:42 | modify | 1893 | 0.10 | 1.56870 | 1.55150 | 0.00000 | ||
5679 | 2002.07.15 23:43 | close | 1893 | 0.10 | 1.56930 | 1.55150 | 0.00000 | 6.00 | 11732.92 |
5680 | 2002.07.16 00:11 | sell | 1894 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
5681 | 2002.07.16 00:12 | modify | 1894 | 0.10 | 1.57060 | 1.58770 | 0.00000 | ||
5682 | 2002.07.16 00:16 | close | 1894 | 0.10 | 1.57000 | 1.58770 | 0.00000 | 6.00 | 11738.92 |
5683 | 2002.07.16 23:14 | buy | 1895 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
5684 | 2002.07.16 23:14 | modify | 1895 | 0.10 | 1.57400 | 1.55664 | 0.00000 | ||
5685 | 2002.07.16 23:17 | close | 1895 | 0.10 | 1.57490 | 1.55664 | 0.00000 | 9.00 | 11747.92 |
5686 | 2002.07.16 23:17 | buy | 1896 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
5687 | 2002.07.16 23:17 | modify | 1896 | 0.10 | 1.57440 | 1.55710 | 0.00000 | ||
5688 | 2002.07.16 23:23 | close | 1896 | 0.10 | 1.57510 | 1.55710 | 0.00000 | 7.00 | 11754.92 |
5689 | 2002.07.16 23:23 | buy | 1897 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
5690 | 2002.07.16 23:23 | modify | 1897 | 0.10 | 1.57460 | 1.55726 | 0.00000 | ||
5691 | 2002.07.16 23:26 | close | 1897 | 0.10 | 1.57527 | 1.55726 | 0.00000 | 6.70 | 11761.62 |
5692 | 2002.07.16 23:56 | sell | 1898 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
5693 | 2002.07.16 23:57 | modify | 1898 | 0.10 | 1.57640 | 1.59380 | 0.00000 | ||
5694 | 2002.07.17 00:03 | close | 1898 | 0.10 | 1.57580 | 1.59380 | 0.00000 | 6.30 | 11767.93 |
5695 | 2002.07.17 00:20 | buy | 1899 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
5696 | 2002.07.17 00:20 | modify | 1899 | 0.10 | 1.57450 | 1.55715 | 0.00000 | ||
5697 | 2002.07.17 00:27 | close | 1899 | 0.10 | 1.57520 | 1.55715 | 0.00000 | 7.00 | 11774.93 |
5698 | 2002.07.17 00:27 | buy | 1900 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
5699 | 2002.07.17 00:27 | modify | 1900 | 0.10 | 1.57450 | 1.55715 | 0.00000 | ||
5700 | 2002.07.17 00:32 | close | 1900 | 0.10 | 1.57540 | 1.55715 | 0.00000 | 9.00 | 11783.93 |
5701 | 2002.07.17 00:45 | buy | 1901 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
5702 | 2002.07.17 00:45 | modify | 1901 | 0.10 | 1.57348 | 1.55606 | 0.00000 | ||
5703 | 2002.07.17 00:46 | close | 1901 | 0.10 | 1.57410 | 1.55606 | 0.00000 | 6.20 | 11790.13 |
5704 | 2002.07.17 00:46 | buy | 1902 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
5705 | 2002.07.17 00:46 | modify | 1902 | 0.10 | 1.57350 | 1.55640 | 0.00000 | ||
5706 | 2002.07.17 01:02 | close | 1902 | 0.10 | 1.57410 | 1.55640 | 0.00000 | 6.00 | 11796.13 |
5707 | 2002.07.18 00:54 | buy | 1903 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
5708 | 2002.07.18 00:54 | modify | 1903 | 0.10 | 1.57120 | 1.55400 | 0.00000 | ||
5709 | 2002.07.18 02:47 | close | 1903 | 0.10 | 1.56940 | 1.55400 | 0.00000 | -18.00 | 11778.13 |
5710 | 2002.07.18 23:29 | sell | 1904 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
5711 | 2002.07.18 23:29 | modify | 1904 | 0.10 | 1.57430 | 1.59130 | 0.00000 | ||
5712 | 2002.07.19 00:02 | close | 1904 | 0.10 | 1.57350 | 1.59130 | 0.00000 | 8.30 | 11786.43 |
5713 | 2002.07.19 00:31 | buy | 1905 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
5714 | 2002.07.19 00:32 | modify | 1905 | 0.10 | 1.57320 | 1.55600 | 0.00000 | ||
5715 | 2002.07.19 00:38 | close | 1905 | 0.10 | 1.57380 | 1.55600 | 0.00000 | 6.00 | 11792.43 |
5716 | 2002.07.19 00:38 | buy | 1906 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
5717 | 2002.07.19 00:38 | modify | 1906 | 0.10 | 1.57330 | 1.55595 | 0.00000 | ||
5718 | 2002.07.19 01:40 | close | 1906 | 0.10 | 1.57360 | 1.55595 | 0.00000 | 3.00 | 11795.43 |
5719 | 2002.07.22 00:01 | buy | 1907 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
5720 | 2002.07.22 00:01 | modify | 1907 | 0.10 | 1.57550 | 1.55780 | 0.00000 | ||
5721 | 2002.07.22 01:33 | close | 1907 | 0.10 | 1.57430 | 1.55780 | 0.00000 | -12.00 | 11783.43 |
5722 | 2002.07.23 00:22 | buy | 1908 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
5723 | 2002.07.23 00:22 | modify | 1908 | 0.10 | 1.57810 | 1.56096 | 0.00000 | ||
5724 | 2002.07.23 06:36 | close | 1908 | 0.10 | 1.57040 | 1.56096 | 0.00000 | -77.00 | 11706.43 |
5725 | 2002.07.24 00:01 | buy | 1909 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
5726 | 2002.07.24 00:02 | modify | 1909 | 0.10 | 1.56220 | 1.54510 | 0.00000 | ||
5727 | 2002.07.24 00:03 | close | 1909 | 0.10 | 1.56280 | 1.54510 | 0.00000 | 6.00 | 11712.43 |
5728 | 2002.07.24 00:05 | sell | 1910 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
5729 | 2002.07.24 00:05 | modify | 1910 | 0.10 | 1.56360 | 1.58077 | 0.00000 | ||
5730 | 2002.07.24 00:06 | close | 1910 | 0.10 | 1.56267 | 1.58077 | 0.00000 | 9.30 | 11721.73 |
5731 | 2002.07.24 00:07 | sell | 1911 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
5732 | 2002.07.24 00:07 | modify | 1911 | 0.10 | 1.56350 | 1.58056 | 0.00000 | ||
5733 | 2002.07.24 00:07 | close | 1911 | 0.10 | 1.56240 | 1.58056 | 0.00000 | 11.00 | 11732.73 |
5734 | 2002.07.24 00:09 | sell | 1912 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
5735 | 2002.07.24 00:09 | modify | 1912 | 0.10 | 1.56350 | 1.58085 | 0.00000 | ||
5736 | 2002.07.24 01:30 | close | 1912 | 0.10 | 1.56570 | 1.58085 | 0.00000 | -22.00 | 11710.73 |
5737 | 2002.07.24 23:01 | sell | 1913 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
5738 | 2002.07.24 23:02 | modify | 1913 | 0.10 | 1.57300 | 1.58970 | 0.00000 | ||
5739 | 2002.07.24 23:06 | close | 1913 | 0.10 | 1.57240 | 1.58970 | 0.00000 | 6.00 | 11716.73 |
5740 | 2002.07.24 23:10 | sell | 1914 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
5741 | 2002.07.24 23:10 | modify | 1914 | 0.10 | 1.57280 | 1.58980 | 0.00000 | ||
5742 | 2002.07.24 23:26 | close | 1914 | 0.10 | 1.57220 | 1.58980 | 0.00000 | 6.00 | 11722.73 |
5743 | 2002.07.25 00:12 | sell | 1915 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
5744 | 2002.07.25 00:12 | modify | 1915 | 0.10 | 1.57350 | 1.59050 | 0.00000 | ||
5745 | 2002.07.25 00:13 | close | 1915 | 0.10 | 1.57255 | 1.59050 | 0.00000 | 9.50 | 11732.23 |
5746 | 2002.07.25 00:57 | buy | 1916 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
5747 | 2002.07.25 00:57 | modify | 1916 | 0.10 | 1.57130 | 1.55416 | 0.00000 | ||
5748 | 2002.07.25 00:57 | close | 1916 | 0.10 | 1.57200 | 1.55416 | 0.00000 | 7.00 | 11739.23 |
5749 | 2002.07.25 23:02 | sell | 1917 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
5750 | 2002.07.25 23:02 | modify | 1917 | 0.10 | 1.58450 | 1.60170 | 0.00000 | ||
5751 | 2002.07.25 23:47 | close | 1917 | 0.10 | 1.58390 | 1.60170 | 0.00000 | 6.00 | 11745.23 |
5752 | 2002.07.25 23:54 | buy | 1918 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
5753 | 2002.07.25 23:54 | modify | 1918 | 0.10 | 1.58300 | 1.56566 | 0.00000 | ||
5754 | 2002.07.25 23:57 | close | 1918 | 0.10 | 1.58360 | 1.56566 | 0.00000 | 6.00 | 11751.23 |
5755 | 2002.07.26 00:02 | buy | 1919 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
5756 | 2002.07.26 00:02 | modify | 1919 | 0.10 | 1.58320 | 1.56555 | 0.00000 | ||
5757 | 2002.07.26 01:32 | close | 1919 | 0.10 | 1.58310 | 1.56555 | 0.00000 | -1.00 | 11750.23 |
5758 | 2002.07.29 23:15 | sell | 1920 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
5759 | 2002.07.29 23:15 | modify | 1920 | 0.10 | 1.56430 | 1.58162 | 0.00000 | ||
5760 | 2002.07.30 00:17 | close | 1920 | 0.10 | 1.56360 | 1.58162 | 0.00000 | 7.30 | 11757.54 |
5761 | 2002.07.30 00:51 | buy | 1921 | 0.10 | 1.56365 | 0.00000 | 0.00000 | ||
5762 | 2002.07.30 00:51 | modify | 1921 | 0.10 | 1.56365 | 1.54621 | 0.00000 | ||
5763 | 2002.07.30 00:52 | close | 1921 | 0.10 | 1.56430 | 1.54621 | 0.00000 | 6.50 | 11764.04 |
5764 | 2002.07.30 23:18 | buy | 1922 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
5765 | 2002.07.30 23:18 | modify | 1922 | 0.10 | 1.57250 | 1.55490 | 0.00000 | ||
5766 | 2002.07.31 00:44 | close | 1922 | 0.10 | 1.57260 | 1.55490 | 0.00000 | 0.15 | 11764.18 |
5767 | 2002.08.01 00:37 | sell | 1923 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
5768 | 2002.08.01 00:37 | modify | 1923 | 0.10 | 1.56400 | 1.58100 | 0.00000 | ||
5769 | 2002.08.01 00:58 | close | 1923 | 0.10 | 1.56290 | 1.58100 | 0.00000 | 11.00 | 11775.18 |
5770 | 2002.08.01 23:08 | buy | 1924 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
5771 | 2002.08.01 23:08 | modify | 1924 | 0.10 | 1.56080 | 1.54355 | 0.00000 | ||
5772 | 2002.08.01 23:29 | close | 1924 | 0.10 | 1.56140 | 1.54355 | 0.00000 | 6.00 | 11781.18 |
5773 | 2002.08.02 00:38 | buy | 1925 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
5774 | 2002.08.02 00:39 | modify | 1925 | 0.10 | 1.56080 | 1.54320 | 0.00000 | ||
5775 | 2002.08.02 01:24 | close | 1925 | 0.10 | 1.56140 | 1.54320 | 0.00000 | 6.00 | 11787.18 |
5776 | 2002.08.05 00:59 | buy | 1926 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
5777 | 2002.08.05 01:00 | modify | 1926 | 0.10 | 1.56870 | 1.55170 | 0.00000 | ||
5778 | 2002.08.05 02:08 | close | 1926 | 0.10 | 1.56900 | 1.55170 | 0.00000 | 3.00 | 11790.18 |
5779 | 2002.08.05 23:08 | buy | 1927 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
5780 | 2002.08.05 23:08 | modify | 1927 | 0.10 | 1.56060 | 1.54320 | 0.00000 | ||
5781 | 2002.08.06 00:19 | close | 1927 | 0.10 | 1.56100 | 1.54320 | 0.00000 | 3.15 | 11793.33 |
5782 | 2002.08.06 00:19 | sell | 1928 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
5783 | 2002.08.06 00:24 | modify | 1928 | 0.10 | 1.56100 | 1.57820 | 0.00000 | ||
5784 | 2002.08.06 00:30 | close | 1928 | 0.10 | 1.55996 | 1.57820 | 0.00000 | 10.40 | 11803.73 |
5785 | 2002.08.06 00:35 | buy | 1929 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
5786 | 2002.08.06 00:35 | modify | 1929 | 0.10 | 1.55970 | 1.54261 | 0.00000 | ||
5787 | 2002.08.06 00:36 | close | 1929 | 0.10 | 1.56050 | 1.54261 | 0.00000 | 8.00 | 11811.73 |
5788 | 2002.08.06 00:36 | sell | 1930 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
5789 | 2002.08.06 00:36 | modify | 1930 | 0.10 | 1.56110 | 1.57850 | 0.00000 | ||
5790 | 2002.08.06 00:37 | close | 1930 | 0.10 | 1.56035 | 1.57850 | 0.00000 | 7.50 | 11819.23 |
5791 | 2002.08.06 23:25 | buy | 1931 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
5792 | 2002.08.06 23:26 | modify | 1931 | 0.10 | 1.53670 | 1.51890 | 0.00000 | ||
5793 | 2002.08.06 23:29 | close | 1931 | 0.10 | 1.53750 | 1.51890 | 0.00000 | 8.00 | 11827.23 |
5794 | 2002.08.06 23:29 | buy | 1932 | 0.10 | 1.53660 | 0.00000 | 0.00000 | ||
5795 | 2002.08.06 23:29 | modify | 1932 | 0.10 | 1.53660 | 1.51930 | 0.00000 | ||
5796 | 2002.08.06 23:40 | close | 1932 | 0.10 | 1.53740 | 1.51930 | 0.00000 | 8.00 | 11835.23 |
5797 | 2002.08.07 00:11 | sell | 1933 | 0.10 | 1.53950 | 0.00000 | 0.00000 | ||
5798 | 2002.08.07 00:11 | modify | 1933 | 0.10 | 1.53950 | 1.55670 | 0.00000 | ||
5799 | 2002.08.07 00:25 | close | 1933 | 0.10 | 1.53790 | 1.55670 | 0.00000 | 16.00 | 11851.23 |
5800 | 2002.08.07 00:47 | buy | 1934 | 0.10 | 1.53640 | 0.00000 | 0.00000 | ||
5801 | 2002.08.07 00:47 | modify | 1934 | 0.10 | 1.53640 | 1.51900 | 0.00000 | ||
5802 | 2002.08.07 01:22 | close | 1934 | 0.10 | 1.53700 | 1.51900 | 0.00000 | 6.00 | 11857.23 |
5803 | 2002.08.08 00:58 | buy | 1935 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
5804 | 2002.08.08 00:58 | modify | 1935 | 0.10 | 1.53740 | 1.52010 | 0.00000 | ||
5805 | 2002.08.08 01:15 | close | 1935 | 0.10 | 1.53900 | 1.52010 | 0.00000 | 16.00 | 11873.23 |
5806 | 2002.08.08 23:10 | sell | 1936 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
5807 | 2002.08.08 23:10 | modify | 1936 | 0.10 | 1.53190 | 1.54930 | 0.00000 | ||
5808 | 2002.08.08 23:41 | close | 1936 | 0.10 | 1.53110 | 1.54930 | 0.00000 | 8.00 | 11881.23 |
5809 | 2002.08.09 23:17 | sell | 1937 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
5810 | 2002.08.09 23:17 | modify | 1937 | 0.10 | 1.52460 | 1.54200 | 0.00000 | ||
5811 | 2002.08.12 00:01 | close | 1937 | 0.10 | 1.52350 | 1.54200 | 0.00000 | 11.30 | 11892.53 |
5812 | 2002.08.12 00:01 | buy | 1938 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
5813 | 2002.08.12 00:01 | modify | 1938 | 0.10 | 1.52350 | 1.50585 | 0.00000 | ||
5814 | 2002.08.12 01:20 | close | 1938 | 0.10 | 1.52430 | 1.50585 | 0.00000 | 8.00 | 11900.53 |
5815 | 2002.08.12 23:01 | buy | 1939 | 0.10 | 1.53130 | 0.00000 | 0.00000 | ||
5816 | 2002.08.12 23:01 | modify | 1939 | 0.10 | 1.53130 | 1.51440 | 0.00000 | ||
5817 | 2002.08.12 23:04 | close | 1939 | 0.10 | 1.53190 | 1.51440 | 0.00000 | 6.00 | 11906.53 |
5818 | 2002.08.12 23:30 | buy | 1940 | 0.10 | 1.53145 | 0.00000 | 0.00000 | ||
5819 | 2002.08.12 23:30 | modify | 1940 | 0.10 | 1.53145 | 1.51402 | 0.00000 | ||
5820 | 2002.08.13 00:46 | close | 1940 | 0.10 | 1.53155 | 1.51402 | 0.00000 | 0.15 | 11906.68 |
5821 | 2002.08.13 00:46 | sell | 1941 | 0.10 | 1.53180 | 0.00000 | 0.00000 | ||
5822 | 2002.08.13 00:46 | modify | 1941 | 0.10 | 1.53180 | 1.54914 | 0.00000 | ||
5823 | 2002.08.13 00:53 | close | 1941 | 0.10 | 1.53110 | 1.54914 | 0.00000 | 7.00 | 11913.68 |
5824 | 2002.08.13 23:09 | sell | 1942 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
5825 | 2002.08.13 23:09 | modify | 1942 | 0.10 | 1.53800 | 1.55540 | 0.00000 | ||
5826 | 2002.08.13 23:21 | close | 1942 | 0.10 | 1.53740 | 1.55540 | 0.00000 | 6.00 | 11919.68 |
5827 | 2002.08.13 23:45 | sell | 1943 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
5828 | 2002.08.13 23:46 | modify | 1943 | 0.10 | 1.53790 | 1.55530 | 0.00000 | ||
5829 | 2002.08.14 01:00 | close | 1943 | 0.10 | 1.53790 | 1.55530 | 0.00000 | 0.30 | 11919.98 |
5830 | 2002.08.15 00:16 | buy | 1944 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
5831 | 2002.08.15 00:17 | modify | 1944 | 0.10 | 1.53430 | 1.51720 | 0.00000 | ||
5832 | 2002.08.15 00:35 | close | 1944 | 0.10 | 1.53490 | 1.51720 | 0.00000 | 6.00 | 11925.98 |
5833 | 2002.08.15 00:53 | sell | 1945 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
5834 | 2002.08.15 00:53 | modify | 1945 | 0.10 | 1.53600 | 1.55330 | 0.00000 | ||
5835 | 2002.08.15 01:05 | close | 1945 | 0.10 | 1.53530 | 1.55330 | 0.00000 | 7.00 | 11932.98 |
5836 | 2002.08.15 23:29 | sell | 1946 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
5837 | 2002.08.15 23:30 | modify | 1946 | 0.10 | 1.53700 | 1.55330 | 0.00000 | ||
5838 | 2002.08.15 23:35 | close | 1946 | 0.10 | 1.53530 | 1.55330 | 0.00000 | 17.00 | 11949.98 |
5839 | 2002.08.19 00:06 | sell | 1947 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
5840 | 2002.08.19 00:06 | modify | 1947 | 0.10 | 1.53960 | 1.55700 | 0.00000 | ||
5841 | 2002.08.19 00:37 | close | 1947 | 0.10 | 1.53890 | 1.55700 | 0.00000 | 7.00 | 11956.98 |
5842 | 2002.08.19 23:03 | buy | 1948 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
5843 | 2002.08.19 23:03 | modify | 1948 | 0.10 | 1.52650 | 1.50910 | 0.00000 | ||
5844 | 2002.08.19 23:06 | close | 1948 | 0.10 | 1.52721 | 1.50910 | 0.00000 | 7.10 | 11964.08 |
5845 | 2002.08.19 23:07 | buy | 1949 | 0.10 | 1.52660 | 0.00000 | 0.00000 | ||
5846 | 2002.08.19 23:07 | modify | 1949 | 0.10 | 1.52660 | 1.50925 | 0.00000 | ||
5847 | 2002.08.19 23:19 | close | 1949 | 0.10 | 1.52730 | 1.50925 | 0.00000 | 7.00 | 11971.08 |
5848 | 2002.08.19 23:20 | buy | 1950 | 0.10 | 1.52660 | 0.00000 | 0.00000 | ||
5849 | 2002.08.19 23:20 | modify | 1950 | 0.10 | 1.52660 | 1.50925 | 0.00000 | ||
5850 | 2002.08.19 23:52 | close | 1950 | 0.10 | 1.52750 | 1.50925 | 0.00000 | 9.00 | 11980.08 |
5851 | 2002.08.20 00:04 | sell | 1951 | 0.10 | 1.52780 | 0.00000 | 0.00000 | ||
5852 | 2002.08.20 00:04 | modify | 1951 | 0.10 | 1.52780 | 1.54513 | 0.00000 | ||
5853 | 2002.08.20 00:09 | close | 1951 | 0.10 | 1.52720 | 1.54513 | 0.00000 | 6.00 | 11986.08 |
5854 | 2002.08.20 23:09 | buy | 1952 | 0.10 | 1.52850 | 0.00000 | 0.00000 | ||
5855 | 2002.08.20 23:09 | modify | 1952 | 0.10 | 1.52850 | 1.51120 | 0.00000 | ||
5856 | 2002.08.21 00:52 | close | 1952 | 0.10 | 1.52900 | 1.51120 | 0.00000 | 4.14 | 11990.22 |
5857 | 2002.08.21 23:13 | sell | 1953 | 0.10 | 1.53260 | 0.00000 | 0.00000 | ||
5858 | 2002.08.21 23:14 | modify | 1953 | 0.10 | 1.53260 | 1.54980 | 0.00000 | ||
5859 | 2002.08.21 23:18 | close | 1953 | 0.10 | 1.53180 | 1.54980 | 0.00000 | 8.00 | 11998.22 |
5860 | 2002.08.22 00:04 | buy | 1954 | 0.10 | 1.53110 | 0.00000 | 0.00000 | ||
5861 | 2002.08.22 00:05 | modify | 1954 | 0.10 | 1.53110 | 1.51410 | 0.00000 | ||
5862 | 2002.08.22 03:30 | close | 1954 | 0.10 | 1.52770 | 1.51410 | 0.00000 | -34.00 | 11964.22 |
5863 | 2002.08.22 23:04 | sell | 1955 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
5864 | 2002.08.22 23:04 | modify | 1955 | 0.10 | 1.52172 | 1.53914 | 0.00000 | ||
5865 | 2002.08.22 23:04 | close | 1955 | 0.10 | 1.52100 | 1.53914 | 0.00000 | 7.20 | 11971.42 |
5866 | 2002.08.22 23:08 | sell | 1956 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
5867 | 2002.08.22 23:10 | modify | 1956 | 0.10 | 1.52170 | 1.53900 | 0.00000 | ||
5868 | 2002.08.22 23:30 | close | 1956 | 0.10 | 1.52100 | 1.53900 | 0.00000 | 7.00 | 11978.42 |
5869 | 2002.08.22 23:31 | buy | 1957 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
5870 | 2002.08.22 23:32 | modify | 1957 | 0.10 | 1.52030 | 1.50340 | 0.00000 | ||
5871 | 2002.08.23 00:30 | close | 1957 | 0.10 | 1.52110 | 1.50340 | 0.00000 | 7.14 | 11985.57 |
5872 | 2002.08.23 23:18 | buy | 1958 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
5873 | 2002.08.23 23:18 | modify | 1958 | 0.10 | 1.52010 | 1.50240 | 0.00000 | ||
5874 | 2002.08.23 23:19 | close | 1958 | 0.10 | 1.52080 | 1.50240 | 0.00000 | 7.00 | 11992.57 |
5875 | 2002.08.26 00:01 | sell | 1959 | 0.10 | 1.52100 | 0.00000 | 0.00000 | ||
5876 | 2002.08.26 00:01 | modify | 1959 | 0.10 | 1.52100 | 1.53870 | 0.00000 | ||
5877 | 2002.08.26 01:15 | close | 1959 | 0.10 | 1.52110 | 1.53870 | 0.00000 | -1.00 | 11991.57 |
5878 | 2002.08.26 23:02 | buy | 1960 | 0.10 | 1.52107 | 0.00000 | 0.00000 | ||
5879 | 2002.08.26 23:02 | modify | 1960 | 0.10 | 1.52107 | 1.50365 | 0.00000 | ||
5880 | 2002.08.26 23:03 | close | 1960 | 0.10 | 1.52174 | 1.50365 | 0.00000 | 6.70 | 11998.27 |
5881 | 2002.08.27 00:19 | buy | 1961 | 0.10 | 1.52100 | 0.00000 | 0.00000 | ||
5882 | 2002.08.27 00:19 | modify | 1961 | 0.10 | 1.52100 | 1.50390 | 0.00000 | ||
5883 | 2002.08.27 00:29 | close | 1961 | 0.10 | 1.52160 | 1.50390 | 0.00000 | 6.00 | 12004.27 |
5884 | 2002.08.27 00:58 | buy | 1962 | 0.10 | 1.52100 | 0.00000 | 0.00000 | ||
5885 | 2002.08.27 00:59 | modify | 1962 | 0.10 | 1.52100 | 1.50400 | 0.00000 | ||
5886 | 2002.08.27 02:16 | close | 1962 | 0.10 | 1.52050 | 1.50400 | 0.00000 | -5.00 | 11999.27 |
5887 | 2002.08.27 23:25 | sell | 1963 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
5888 | 2002.08.27 23:29 | modify | 1963 | 0.10 | 1.53500 | 1.55230 | 0.00000 | ||
5889 | 2002.08.27 23:31 | close | 1963 | 0.10 | 1.53337 | 1.55230 | 0.00000 | 16.30 | 12015.57 |
5890 | 2002.08.27 23:36 | buy | 1964 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
5891 | 2002.08.27 23:37 | modify | 1964 | 0.10 | 1.53310 | 1.51600 | 0.00000 | ||
5892 | 2002.08.27 23:42 | close | 1964 | 0.10 | 1.53410 | 1.51600 | 0.00000 | 10.00 | 12025.57 |
5893 | 2002.08.27 23:47 | buy | 1965 | 0.10 | 1.53230 | 0.00000 | 0.00000 | ||
5894 | 2002.08.27 23:48 | modify | 1965 | 0.10 | 1.53230 | 1.51560 | 0.00000 | ||
5895 | 2002.08.27 23:55 | close | 1965 | 0.10 | 1.53290 | 1.51560 | 0.00000 | 6.00 | 12031.57 |
5896 | 2002.08.28 00:03 | buy | 1966 | 0.10 | 1.53230 | 0.00000 | 0.00000 | ||
5897 | 2002.08.28 00:03 | modify | 1966 | 0.10 | 1.53230 | 1.51680 | 0.00000 | ||
5898 | 2002.08.28 00:04 | close | 1966 | 0.10 | 1.53290 | 1.51680 | 0.00000 | 6.00 | 12037.57 |
5899 | 2002.08.28 00:44 | buy | 1967 | 0.10 | 1.53210 | 0.00000 | 0.00000 | ||
5900 | 2002.08.28 00:44 | modify | 1967 | 0.10 | 1.53210 | 1.51540 | 0.00000 | ||
5901 | 2002.08.28 00:50 | close | 1967 | 0.10 | 1.53270 | 1.51540 | 0.00000 | 6.00 | 12043.57 |
5902 | 2002.08.29 00:37 | buy | 1968 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
5903 | 2002.08.29 00:37 | modify | 1968 | 0.10 | 1.53240 | 1.51520 | 0.00000 | ||
5904 | 2002.08.29 01:02 | close | 1968 | 0.10 | 1.53300 | 1.51520 | 0.00000 | 6.00 | 12049.57 |
5905 | 2002.08.29 23:15 | buy | 1969 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
5906 | 2002.08.29 23:15 | modify | 1969 | 0.10 | 1.54730 | 1.53010 | 0.00000 | ||
5907 | 2002.08.30 00:16 | close | 1969 | 0.10 | 1.54920 | 1.53010 | 0.00000 | 18.14 | 12067.71 |
5908 | 2002.08.30 00:20 | buy | 1970 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
5909 | 2002.08.30 00:20 | modify | 1970 | 0.10 | 1.54612 | 1.52835 | 0.00000 | ||
5910 | 2002.08.30 00:24 | close | 1970 | 0.10 | 1.54676 | 1.52835 | 0.00000 | 6.40 | 12074.11 |
5911 | 2002.08.30 00:24 | buy | 1971 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
5912 | 2002.08.30 00:25 | modify | 1971 | 0.10 | 1.54550 | 1.52910 | 0.00000 | ||
5913 | 2002.08.30 00:26 | close | 1971 | 0.10 | 1.54680 | 1.52910 | 0.00000 | 13.00 | 12087.11 |
5914 | 2002.08.30 00:26 | buy | 1972 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
5915 | 2002.08.30 00:26 | modify | 1972 | 0.10 | 1.54608 | 1.52873 | 0.00000 | ||
5916 | 2002.08.30 01:30 | close | 1972 | 0.10 | 1.54620 | 1.52873 | 0.00000 | 1.20 | 12088.31 |
5917 | 2002.09.02 00:03 | buy | 1973 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
5918 | 2002.09.02 00:03 | modify | 1973 | 0.10 | 1.54920 | 1.53164 | 0.00000 | ||
5919 | 2002.09.02 00:45 | close | 1973 | 0.10 | 1.54980 | 1.53164 | 0.00000 | 6.00 | 12094.31 |
5920 | 2002.09.02 00:52 | sell | 1974 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
5921 | 2002.09.02 00:52 | modify | 1974 | 0.10 | 1.55050 | 1.56804 | 0.00000 | ||
5922 | 2002.09.02 00:53 | close | 1974 | 0.10 | 1.54990 | 1.56804 | 0.00000 | 6.00 | 12100.31 |
5923 | 2002.09.02 00:58 | sell | 1975 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
5924 | 2002.09.02 00:58 | modify | 1975 | 0.10 | 1.55070 | 1.56800 | 0.00000 | ||
5925 | 2002.09.02 02:15 | close | 1975 | 0.10 | 1.55029 | 1.56800 | 0.00000 | 4.10 | 12104.41 |
5926 | 2002.09.02 23:22 | sell | 1976 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
5927 | 2002.09.02 23:22 | modify | 1976 | 0.10 | 1.54990 | 1.56570 | 0.00000 | ||
5928 | 2002.09.02 23:52 | close | 1976 | 0.10 | 1.54910 | 1.56570 | 0.00000 | 8.00 | 12112.41 |
5929 | 2002.09.03 00:45 | sell | 1977 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
5930 | 2002.09.03 00:45 | modify | 1977 | 0.10 | 1.54990 | 1.56710 | 0.00000 | ||
5931 | 2002.09.03 02:54 | close | 1977 | 0.10 | 1.55020 | 1.56710 | 0.00000 | -3.00 | 12109.41 |
5932 | 2002.09.03 23:15 | sell | 1978 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
5933 | 2002.09.03 23:15 | modify | 1978 | 0.10 | 1.56530 | 1.58290 | 0.00000 | ||
5934 | 2002.09.04 00:05 | close | 1978 | 0.10 | 1.56460 | 1.58290 | 0.00000 | 7.30 | 12116.72 |
5935 | 2002.09.04 00:33 | buy | 1979 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
5936 | 2002.09.04 00:33 | modify | 1979 | 0.10 | 1.56453 | 1.54711 | 0.00000 | ||
5937 | 2002.09.04 00:47 | close | 1979 | 0.10 | 1.56530 | 1.54711 | 0.00000 | 7.70 | 12124.42 |
5938 | 2002.09.04 00:48 | buy | 1980 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
5939 | 2002.09.04 00:53 | modify | 1980 | 0.10 | 1.56420 | 1.54770 | 0.00000 | ||
5940 | 2002.09.04 00:54 | close | 1980 | 0.10 | 1.56560 | 1.54770 | 0.00000 | 14.00 | 12138.42 |
5941 | 2002.09.04 23:05 | sell | 1981 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
5942 | 2002.09.04 23:05 | modify | 1981 | 0.10 | 1.56553 | 1.58296 | 0.00000 | ||
5943 | 2002.09.04 23:06 | close | 1981 | 0.10 | 1.56485 | 1.58296 | 0.00000 | 6.80 | 12145.22 |
5944 | 2002.09.04 23:10 | sell | 1982 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
5945 | 2002.09.04 23:10 | modify | 1982 | 0.10 | 1.56560 | 1.58180 | 0.00000 | ||
5946 | 2002.09.04 23:10 | close | 1982 | 0.10 | 1.56460 | 1.58180 | 0.00000 | 10.00 | 12155.22 |
5947 | 2002.09.05 23:50 | sell | 1983 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
5948 | 2002.09.05 23:50 | modify | 1983 | 0.10 | 1.56640 | 1.58357 | 0.00000 | ||
5949 | 2002.09.05 23:53 | close | 1983 | 0.10 | 1.56580 | 1.58357 | 0.00000 | 6.00 | 12161.22 |
5950 | 2002.09.05 23:58 | sell | 1984 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
5951 | 2002.09.05 23:59 | modify | 1984 | 0.10 | 1.56650 | 1.58290 | 0.00000 | ||
5952 | 2002.09.06 00:01 | close | 1984 | 0.10 | 1.56520 | 1.58290 | 0.00000 | 13.30 | 12174.52 |
5953 | 2002.09.06 00:06 | buy | 1985 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
5954 | 2002.09.06 00:07 | modify | 1985 | 0.10 | 1.56410 | 1.54730 | 0.00000 | ||
5955 | 2002.09.06 01:09 | close | 1985 | 0.10 | 1.56560 | 1.54730 | 0.00000 | 15.00 | 12189.52 |
5956 | 2002.09.06 23:04 | buy | 1986 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
5957 | 2002.09.06 23:04 | modify | 1986 | 0.10 | 1.55780 | 1.54200 | 0.00000 | ||
5958 | 2002.09.06 23:06 | close | 1986 | 0.10 | 1.55850 | 1.54200 | 0.00000 | 7.00 | 12196.52 |
5959 | 2002.09.06 23:14 | sell | 1987 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
5960 | 2002.09.06 23:14 | modify | 1987 | 0.10 | 1.56050 | 1.57750 | 0.00000 | ||
5961 | 2002.09.06 23:17 | close | 1987 | 0.10 | 1.55970 | 1.57750 | 0.00000 | 8.00 | 12204.52 |
5962 | 2002.09.09 23:03 | sell | 1988 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
5963 | 2002.09.09 23:03 | modify | 1988 | 0.10 | 1.55760 | 1.57450 | 0.00000 | ||
5964 | 2002.09.09 23:04 | close | 1988 | 0.10 | 1.55690 | 1.57450 | 0.00000 | 7.00 | 12211.52 |
5965 | 2002.09.09 23:04 | sell | 1989 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
5966 | 2002.09.09 23:05 | modify | 1989 | 0.10 | 1.55760 | 1.57450 | 0.00000 | ||
5967 | 2002.09.09 23:06 | close | 1989 | 0.10 | 1.55690 | 1.57450 | 0.00000 | 7.00 | 12218.52 |
5968 | 2002.09.10 00:56 | buy | 1990 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
5969 | 2002.09.10 00:56 | modify | 1990 | 0.10 | 1.55600 | 1.53860 | 0.00000 | ||
5970 | 2002.09.10 02:31 | close | 1990 | 0.10 | 1.55510 | 1.53860 | 0.00000 | -9.00 | 12209.52 |
5971 | 2002.09.11 00:14 | sell | 1991 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
5972 | 2002.09.11 00:14 | modify | 1991 | 0.10 | 1.55590 | 1.57335 | 0.00000 | ||
5973 | 2002.09.11 01:32 | close | 1991 | 0.10 | 1.55670 | 1.57335 | 0.00000 | -8.00 | 12201.52 |
5974 | 2002.09.12 00:08 | buy | 1992 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
5975 | 2002.09.12 00:08 | modify | 1992 | 0.10 | 1.55370 | 1.53600 | 0.00000 | ||
5976 | 2002.09.12 00:10 | close | 1992 | 0.10 | 1.55410 | 1.53600 | 0.00000 | 4.00 | 12205.52 |
5977 | 2002.09.12 00:17 | buy | 1993 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
5978 | 2002.09.12 00:17 | modify | 1993 | 0.10 | 1.55370 | 1.53630 | 0.00000 | ||
5979 | 2002.09.12 01:33 | close | 1993 | 0.10 | 1.55368 | 1.53630 | 0.00000 | -0.20 | 12205.32 |
5980 | 2002.09.12 23:15 | buy | 1994 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
5981 | 2002.09.12 23:15 | modify | 1994 | 0.10 | 1.56080 | 1.54360 | 0.00000 | ||
5982 | 2002.09.13 00:17 | close | 1994 | 0.10 | 1.56140 | 1.54360 | 0.00000 | 5.14 | 12210.47 |
5983 | 2002.09.13 00:33 | buy | 1995 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
5984 | 2002.09.13 00:34 | modify | 1995 | 0.10 | 1.56070 | 1.54390 | 0.00000 | ||
5985 | 2002.09.13 02:06 | close | 1995 | 0.10 | 1.56077 | 1.54390 | 0.00000 | 0.70 | 12211.17 |
5986 | 2002.09.16 00:07 | buy | 1996 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
5987 | 2002.09.16 00:08 | modify | 1996 | 0.10 | 1.55080 | 1.53340 | 0.00000 | ||
5988 | 2002.09.16 00:27 | close | 1996 | 0.10 | 1.55150 | 1.53340 | 0.00000 | 7.00 | 12218.17 |
5989 | 2002.09.16 23:05 | buy | 1997 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
5990 | 2002.09.16 23:05 | modify | 1997 | 0.10 | 1.54000 | 1.52262 | 0.00000 | ||
5991 | 2002.09.16 23:07 | close | 1997 | 0.10 | 1.54070 | 1.52262 | 0.00000 | 7.00 | 12225.17 |
5992 | 2002.09.16 23:23 | buy | 1998 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
5993 | 2002.09.16 23:24 | modify | 1998 | 0.10 | 1.54020 | 1.52320 | 0.00000 | ||
5994 | 2002.09.16 23:32 | close | 1998 | 0.10 | 1.54090 | 1.52320 | 0.00000 | 7.00 | 12232.17 |
5995 | 2002.09.17 00:27 | buy | 1999 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
5996 | 2002.09.17 00:27 | modify | 1999 | 0.10 | 1.54040 | 1.52270 | 0.00000 | ||
5997 | 2002.09.17 01:38 | close | 1999 | 0.10 | 1.54010 | 1.52270 | 0.00000 | -3.00 | 12229.17 |
5998 | 2002.09.18 00:09 | sell | 2000 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
5999 | 2002.09.18 00:09 | modify | 2000 | 0.10 | 1.54250 | 1.55984 | 0.00000 | ||
6000 | 2002.09.18 00:11 | close | 2000 | 0.10 | 1.54190 | 1.55984 | 0.00000 | 6.00 | 12235.17 |
6001 | 2002.09.18 00:11 | sell | 2001 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
6002 | 2002.09.18 00:11 | modify | 2001 | 0.10 | 1.54238 | 1.55981 | 0.00000 | ||
6003 | 2002.09.18 00:38 | close | 2001 | 0.10 | 1.54100 | 1.55981 | 0.00000 | 13.80 | 12248.97 |
6004 | 2002.09.18 23:05 | sell | 2002 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
6005 | 2002.09.18 23:05 | modify | 2002 | 0.10 | 1.55065 | 1.56806 | 0.00000 | ||
6006 | 2002.09.18 23:25 | close | 2002 | 0.10 | 1.54960 | 1.56806 | 0.00000 | 10.50 | 12259.47 |
6007 | 2002.09.19 00:02 | buy | 2003 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
6008 | 2002.09.19 00:02 | modify | 2003 | 0.10 | 1.54890 | 1.53170 | 0.00000 | ||
6009 | 2002.09.19 01:04 | close | 2003 | 0.10 | 1.54940 | 1.53170 | 0.00000 | 5.00 | 12264.47 |
6010 | 2002.09.19 23:11 | sell | 2004 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
6011 | 2002.09.19 23:11 | modify | 2004 | 0.10 | 1.55715 | 1.57500 | 0.00000 | ||
6012 | 2002.09.19 23:17 | close | 2004 | 0.10 | 1.55640 | 1.57500 | 0.00000 | 7.50 | 12271.97 |
6013 | 2002.09.19 23:26 | sell | 2005 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
6014 | 2002.09.19 23:27 | modify | 2005 | 0.10 | 1.55780 | 1.57500 | 0.00000 | ||
6015 | 2002.09.19 23:48 | close | 2005 | 0.10 | 1.55710 | 1.57500 | 0.00000 | 7.00 | 12278.97 |
6016 | 2002.09.19 23:51 | sell | 2006 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
6017 | 2002.09.19 23:51 | modify | 2006 | 0.10 | 1.55830 | 1.57590 | 0.00000 | ||
6018 | 2002.09.20 00:27 | close | 2006 | 0.10 | 1.55770 | 1.57590 | 0.00000 | 6.30 | 12285.27 |
6019 | 2002.09.23 00:21 | buy | 2007 | 0.10 | 1.55353 | 0.00000 | 0.00000 | ||
6020 | 2002.09.23 00:21 | modify | 2007 | 0.10 | 1.55353 | 1.53611 | 0.00000 | ||
6021 | 2002.09.23 00:24 | close | 2007 | 0.10 | 1.55450 | 1.53611 | 0.00000 | 9.70 | 12294.97 |
6022 | 2002.09.23 00:25 | buy | 2008 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
6023 | 2002.09.23 00:27 | modify | 2008 | 0.10 | 1.55370 | 1.53680 | 0.00000 | ||
6024 | 2002.09.23 02:06 | close | 2008 | 0.10 | 1.55400 | 1.53680 | 0.00000 | 3.00 | 12297.97 |
6025 | 2002.09.23 23:12 | buy | 2009 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
6026 | 2002.09.23 23:12 | modify | 2009 | 0.10 | 1.55006 | 1.53263 | 0.00000 | ||
6027 | 2002.09.23 23:29 | close | 2009 | 0.10 | 1.55070 | 1.53263 | 0.00000 | 6.40 | 12304.37 |
6028 | 2002.09.24 00:03 | buy | 2010 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
6029 | 2002.09.24 00:04 | modify | 2010 | 0.10 | 1.54990 | 1.53250 | 0.00000 | ||
6030 | 2002.09.24 02:05 | close | 2010 | 0.10 | 1.54970 | 1.53250 | 0.00000 | -2.00 | 12302.37 |
6031 | 2002.09.24 23:30 | sell | 2011 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
6032 | 2002.09.24 23:31 | modify | 2011 | 0.10 | 1.56010 | 1.57770 | 0.00000 | ||
6033 | 2002.09.25 01:30 | close | 2011 | 0.10 | 1.56216 | 1.57770 | 0.00000 | -20.30 | 12282.08 |
6034 | 2002.09.26 00:48 | buy | 2012 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
6035 | 2002.09.26 00:48 | modify | 2012 | 0.10 | 1.55680 | 1.53980 | 0.00000 | ||
6036 | 2002.09.26 01:00 | close | 2012 | 0.10 | 1.55740 | 1.53980 | 0.00000 | 6.00 | 12288.08 |
6037 | 2002.09.26 23:24 | sell | 2013 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
6038 | 2002.09.26 23:24 | modify | 2013 | 0.10 | 1.55900 | 1.57630 | 0.00000 | ||
6039 | 2002.09.26 23:40 | close | 2013 | 0.10 | 1.55810 | 1.57630 | 0.00000 | 9.00 | 12297.08 |
6040 | 2002.09.27 00:17 | sell | 2014 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
6041 | 2002.09.27 00:17 | modify | 2014 | 0.10 | 1.55910 | 1.57600 | 0.00000 | ||
6042 | 2002.09.27 00:18 | close | 2014 | 0.10 | 1.55850 | 1.57600 | 0.00000 | 6.00 | 12303.08 |
6043 | 2002.09.27 00:19 | sell | 2015 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
6044 | 2002.09.27 00:19 | modify | 2015 | 0.10 | 1.55924 | 1.57667 | 0.00000 | ||
6045 | 2002.09.27 00:21 | close | 2015 | 0.10 | 1.55840 | 1.57667 | 0.00000 | 8.40 | 12311.48 |
6046 | 2002.09.27 00:30 | sell | 2016 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
6047 | 2002.09.27 00:31 | modify | 2016 | 0.10 | 1.55920 | 1.57640 | 0.00000 | ||
6048 | 2002.09.27 01:45 | close | 2016 | 0.10 | 1.55870 | 1.57640 | 0.00000 | 5.00 | 12316.48 |
6049 | 2002.09.30 00:49 | buy | 2017 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
6050 | 2002.09.30 00:49 | modify | 2017 | 0.10 | 1.56000 | 1.54320 | 0.00000 | ||
6051 | 2002.09.30 00:53 | close | 2017 | 0.10 | 1.56080 | 1.54320 | 0.00000 | 8.00 | 12324.48 |
6052 | 2002.09.30 23:02 | sell | 2018 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
6053 | 2002.09.30 23:02 | modify | 2018 | 0.10 | 1.57000 | 1.58670 | 0.00000 | ||
6054 | 2002.09.30 23:05 | close | 2018 | 0.10 | 1.56920 | 1.58670 | 0.00000 | 8.00 | 12332.48 |
6055 | 2002.09.30 23:25 | buy | 2019 | 0.10 | 1.56806 | 0.00000 | 0.00000 | ||
6056 | 2002.09.30 23:25 | modify | 2019 | 0.10 | 1.56806 | 1.55063 | 0.00000 | ||
6057 | 2002.09.30 23:30 | close | 2019 | 0.10 | 1.56874 | 1.55063 | 0.00000 | 6.80 | 12339.28 |
6058 | 2002.09.30 23:38 | buy | 2020 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
6059 | 2002.09.30 23:38 | modify | 2020 | 0.10 | 1.56795 | 1.55040 | 0.00000 | ||
6060 | 2002.10.01 00:35 | close | 2020 | 0.10 | 1.56880 | 1.55040 | 0.00000 | 7.64 | 12346.92 |
6061 | 2002.10.01 00:35 | sell | 2021 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
6062 | 2002.10.01 00:35 | modify | 2021 | 0.10 | 1.56880 | 1.58594 | 0.00000 | ||
6063 | 2002.10.01 00:35 | close | 2021 | 0.10 | 1.56790 | 1.58594 | 0.00000 | 9.00 | 12355.92 |
6064 | 2002.10.01 00:39 | sell | 2022 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
6065 | 2002.10.01 00:39 | modify | 2022 | 0.10 | 1.56880 | 1.58610 | 0.00000 | ||
6066 | 2002.10.01 03:07 | close | 2022 | 0.10 | 1.56940 | 1.58610 | 0.00000 | -6.00 | 12349.92 |
6067 | 2002.10.01 23:34 | buy | 2023 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
6068 | 2002.10.01 23:34 | modify | 2023 | 0.10 | 1.56506 | 1.54762 | 0.00000 | ||
6069 | 2002.10.02 02:12 | close | 2023 | 0.10 | 1.56250 | 1.54762 | 0.00000 | -26.46 | 12323.47 |
6070 | 2002.10.02 23:43 | sell | 2024 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
6071 | 2002.10.02 23:43 | modify | 2024 | 0.10 | 1.57040 | 1.58800 | 0.00000 | ||
6072 | 2002.10.02 23:55 | close | 2024 | 0.10 | 1.56980 | 1.58800 | 0.00000 | 6.00 | 12329.47 |
6073 | 2002.10.03 00:09 | buy | 2025 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
6074 | 2002.10.03 00:09 | modify | 2025 | 0.10 | 1.56940 | 1.55260 | 0.00000 | ||
6075 | 2002.10.03 00:14 | close | 2025 | 0.10 | 1.57010 | 1.55260 | 0.00000 | 7.00 | 12336.47 |
6076 | 2002.10.03 00:23 | buy | 2026 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
6077 | 2002.10.03 00:23 | modify | 2026 | 0.10 | 1.56930 | 1.55187 | 0.00000 | ||
6078 | 2002.10.03 01:31 | close | 2026 | 0.10 | 1.56930 | 1.55187 | 0.00000 | 0.00 | 12336.47 |
6079 | 2002.10.03 23:00 | sell | 2027 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
6080 | 2002.10.03 23:00 | modify | 2027 | 0.10 | 1.57080 | 1.58835 | 0.00000 | ||
6081 | 2002.10.03 23:02 | close | 2027 | 0.10 | 1.57018 | 1.58835 | 0.00000 | 6.20 | 12342.67 |
6082 | 2002.10.03 23:02 | sell | 2028 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
6083 | 2002.10.03 23:02 | modify | 2028 | 0.10 | 1.57065 | 1.58807 | 0.00000 | ||
6084 | 2002.10.03 23:30 | close | 2028 | 0.10 | 1.57000 | 1.58807 | 0.00000 | 6.50 | 12349.17 |
6085 | 2002.10.04 00:04 | buy | 2029 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
6086 | 2002.10.04 00:04 | modify | 2029 | 0.10 | 1.56910 | 1.55137 | 0.00000 | ||
6087 | 2002.10.04 00:05 | close | 2029 | 0.10 | 1.56980 | 1.55137 | 0.00000 | 7.00 | 12356.17 |
6088 | 2002.10.04 00:45 | sell | 2030 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
6089 | 2002.10.04 00:45 | modify | 2030 | 0.10 | 1.57060 | 1.58797 | 0.00000 | ||
6090 | 2002.10.04 01:11 | close | 2030 | 0.10 | 1.57000 | 1.58797 | 0.00000 | 6.00 | 12362.17 |
6091 | 2002.10.04 23:05 | buy | 2031 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
6092 | 2002.10.04 23:05 | modify | 2031 | 0.10 | 1.56460 | 1.54695 | 0.00000 | ||
6093 | 2002.10.04 23:29 | close | 2031 | 0.10 | 1.56560 | 1.54695 | 0.00000 | 10.00 | 12372.17 |
6094 | 2002.10.07 00:03 | buy | 2032 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
6095 | 2002.10.07 00:03 | modify | 2032 | 0.10 | 1.56450 | 1.54680 | 0.00000 | ||
6096 | 2002.10.07 01:54 | close | 2032 | 0.10 | 1.56480 | 1.54680 | 0.00000 | 3.00 | 12375.17 |
6097 | 2002.10.07 23:17 | buy | 2033 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
6098 | 2002.10.07 23:17 | modify | 2033 | 0.10 | 1.56610 | 1.54895 | 0.00000 | ||
6099 | 2002.10.07 23:22 | close | 2033 | 0.10 | 1.56670 | 1.54895 | 0.00000 | 6.00 | 12381.17 |
6100 | 2002.10.07 23:24 | buy | 2034 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
6101 | 2002.10.07 23:24 | modify | 2034 | 0.10 | 1.56610 | 1.54876 | 0.00000 | ||
6102 | 2002.10.08 00:30 | close | 2034 | 0.10 | 1.56636 | 1.54876 | 0.00000 | 1.75 | 12382.91 |
6103 | 2002.10.08 23:58 | sell | 2035 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
6104 | 2002.10.08 23:58 | modify | 2035 | 0.10 | 1.55440 | 1.57100 | 0.00000 | ||
6105 | 2002.10.08 23:59 | close | 2035 | 0.10 | 1.55340 | 1.57100 | 0.00000 | 10.00 | 12392.91 |
6106 | 2002.10.09 00:03 | sell | 2036 | 0.10 | 1.55394 | 0.00000 | 0.00000 | ||
6107 | 2002.10.09 00:03 | modify | 2036 | 0.10 | 1.55394 | 1.57150 | 0.00000 | ||
6108 | 2002.10.09 00:07 | close | 2036 | 0.10 | 1.55320 | 1.57150 | 0.00000 | 7.40 | 12400.31 |
6109 | 2002.10.09 00:13 | buy | 2037 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
6110 | 2002.10.09 00:13 | modify | 2037 | 0.10 | 1.55310 | 1.53578 | 0.00000 | ||
6111 | 2002.10.09 00:15 | close | 2037 | 0.10 | 1.55355 | 1.53578 | 0.00000 | 4.50 | 12404.81 |
6112 | 2002.10.09 00:52 | buy | 2038 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
6113 | 2002.10.09 00:53 | modify | 2038 | 0.10 | 1.55280 | 1.53550 | 0.00000 | ||
6114 | 2002.10.09 02:02 | close | 2038 | 0.10 | 1.55250 | 1.53550 | 0.00000 | -3.00 | 12401.81 |
6115 | 2002.10.09 23:34 | sell | 2039 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
6116 | 2002.10.09 23:34 | modify | 2039 | 0.10 | 1.56540 | 1.58260 | 0.00000 | ||
6117 | 2002.10.10 00:20 | close | 2039 | 0.10 | 1.56450 | 1.58260 | 0.00000 | 9.91 | 12411.72 |
6118 | 2002.10.10 23:04 | sell | 2040 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
6119 | 2002.10.10 23:04 | modify | 2040 | 0.10 | 1.56470 | 1.58160 | 0.00000 | ||
6120 | 2002.10.10 23:05 | close | 2040 | 0.10 | 1.56410 | 1.58160 | 0.00000 | 6.00 | 12417.72 |
6121 | 2002.10.10 23:11 | sell | 2041 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
6122 | 2002.10.10 23:11 | modify | 2041 | 0.10 | 1.56451 | 1.58195 | 0.00000 | ||
6123 | 2002.10.11 01:29 | close | 2041 | 0.10 | 1.56380 | 1.58195 | 0.00000 | 7.40 | 12425.13 |
6124 | 2002.10.11 23:02 | buy | 2042 | 0.10 | 1.56160 | 0.00000 | 0.00000 | ||
6125 | 2002.10.11 23:03 | modify | 2042 | 0.10 | 1.56160 | 1.54430 | 0.00000 | ||
6126 | 2002.10.11 23:45 | close | 2042 | 0.10 | 1.56230 | 1.54430 | 0.00000 | 7.00 | 12432.13 |
6127 | 2002.10.14 00:31 | sell | 2043 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
6128 | 2002.10.14 00:31 | modify | 2043 | 0.10 | 1.56240 | 1.57950 | 0.00000 | ||
6129 | 2002.10.14 02:03 | close | 2043 | 0.10 | 1.56200 | 1.57950 | 0.00000 | 4.00 | 12436.13 |
6130 | 2002.10.15 00:15 | sell | 2044 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
6131 | 2002.10.15 00:16 | modify | 2044 | 0.10 | 1.55850 | 1.57520 | 0.00000 | ||
6132 | 2002.10.15 00:16 | close | 2044 | 0.10 | 1.55760 | 1.57520 | 0.00000 | 9.00 | 12445.13 |
6133 | 2002.10.15 00:18 | buy | 2045 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
6134 | 2002.10.15 00:18 | modify | 2045 | 0.10 | 1.55730 | 1.54010 | 0.00000 | ||
6135 | 2002.10.15 00:39 | close | 2045 | 0.10 | 1.55790 | 1.54010 | 0.00000 | 6.00 | 12451.13 |
6136 | 2002.10.15 00:39 | buy | 2046 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
6137 | 2002.10.15 00:39 | modify | 2046 | 0.10 | 1.55700 | 1.53970 | 0.00000 | ||
6138 | 2002.10.15 00:41 | close | 2046 | 0.10 | 1.55760 | 1.53970 | 0.00000 | 6.00 | 12457.13 |
6139 | 2002.10.15 00:42 | buy | 2047 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
6140 | 2002.10.15 00:42 | modify | 2047 | 0.10 | 1.55720 | 1.53930 | 0.00000 | ||
6141 | 2002.10.15 00:51 | close | 2047 | 0.10 | 1.55800 | 1.53930 | 0.00000 | 8.00 | 12465.13 |
6142 | 2002.10.15 00:52 | buy | 2048 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
6143 | 2002.10.15 00:52 | modify | 2048 | 0.10 | 1.55700 | 1.53960 | 0.00000 | ||
6144 | 2002.10.15 00:52 | close | 2048 | 0.10 | 1.55790 | 1.53960 | 0.00000 | 9.00 | 12474.13 |
6145 | 2002.10.15 00:53 | buy | 2049 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
6146 | 2002.10.15 00:53 | modify | 2049 | 0.10 | 1.55692 | 1.53910 | 0.00000 | ||
6147 | 2002.10.15 00:57 | close | 2049 | 0.10 | 1.55756 | 1.53910 | 0.00000 | 6.40 | 12480.53 |
6148 | 2002.10.15 00:59 | buy | 2050 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
6149 | 2002.10.15 01:00 | modify | 2050 | 0.10 | 1.55700 | 1.53960 | 0.00000 | ||
6150 | 2002.10.15 03:53 | close | 2050 | 0.10 | 1.55690 | 1.53960 | 0.00000 | -1.00 | 12479.53 |
6151 | 2002.10.15 23:03 | sell | 2051 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
6152 | 2002.10.15 23:03 | modify | 2051 | 0.10 | 1.55280 | 1.57017 | 0.00000 | ||
6153 | 2002.10.15 23:11 | close | 2051 | 0.10 | 1.55220 | 1.57017 | 0.00000 | 6.00 | 12485.53 |
6154 | 2002.10.15 23:11 | sell | 2052 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
6155 | 2002.10.15 23:11 | modify | 2052 | 0.10 | 1.55300 | 1.57028 | 0.00000 | ||
6156 | 2002.10.15 23:13 | close | 2052 | 0.10 | 1.55200 | 1.57028 | 0.00000 | 10.00 | 12495.53 |
6157 | 2002.10.15 23:13 | sell | 2053 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
6158 | 2002.10.15 23:13 | modify | 2053 | 0.10 | 1.55280 | 1.57020 | 0.00000 | ||
6159 | 2002.10.15 23:13 | close | 2053 | 0.10 | 1.55190 | 1.57020 | 0.00000 | 9.00 | 12504.53 |
6160 | 2002.10.15 23:15 | sell | 2054 | 0.10 | 1.55290 | 0.00000 | 0.00000 | ||
6161 | 2002.10.15 23:15 | modify | 2054 | 0.10 | 1.55290 | 1.57024 | 0.00000 | ||
6162 | 2002.10.15 23:17 | close | 2054 | 0.10 | 1.55200 | 1.57024 | 0.00000 | 9.00 | 12513.53 |
6163 | 2002.10.15 23:58 | sell | 2055 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
6164 | 2002.10.15 23:58 | modify | 2055 | 0.10 | 1.55320 | 1.57026 | 0.00000 | ||
6165 | 2002.10.16 00:01 | close | 2055 | 0.10 | 1.55250 | 1.57026 | 0.00000 | 7.30 | 12520.83 |
6166 | 2002.10.17 00:02 | buy | 2056 | 0.10 | 1.55246 | 0.00000 | 0.00000 | ||
6167 | 2002.10.17 00:02 | modify | 2056 | 0.10 | 1.55246 | 1.53503 | 0.00000 | ||
6168 | 2002.10.17 00:15 | close | 2056 | 0.10 | 1.55370 | 1.53503 | 0.00000 | 12.40 | 12533.23 |
6169 | 2002.10.17 00:35 | sell | 2057 | 0.10 | 1.55411 | 0.00000 | 0.00000 | ||
6170 | 2002.10.17 00:35 | modify | 2057 | 0.10 | 1.55411 | 1.57152 | 0.00000 | ||
6171 | 2002.10.17 00:48 | close | 2057 | 0.10 | 1.55340 | 1.57152 | 0.00000 | 7.10 | 12540.33 |
6172 | 2002.10.17 00:50 | sell | 2058 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
6173 | 2002.10.17 00:51 | modify | 2058 | 0.10 | 1.55390 | 1.57120 | 0.00000 | ||
6174 | 2002.10.17 00:53 | close | 2058 | 0.10 | 1.55330 | 1.57120 | 0.00000 | 6.00 | 12546.33 |
6175 | 2002.10.17 00:59 | sell | 2059 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
6176 | 2002.10.17 00:59 | modify | 2059 | 0.10 | 1.55390 | 1.57129 | 0.00000 | ||
6177 | 2002.10.17 01:03 | close | 2059 | 0.10 | 1.55330 | 1.57129 | 0.00000 | 6.00 | 12552.33 |
6178 | 2002.10.18 00:31 | buy | 2060 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
6179 | 2002.10.18 00:31 | modify | 2060 | 0.10 | 1.54980 | 1.53260 | 0.00000 | ||
6180 | 2002.10.18 00:43 | close | 2060 | 0.10 | 1.55070 | 1.53260 | 0.00000 | 9.00 | 12561.33 |
6181 | 2002.10.18 00:44 | sell | 2061 | 0.10 | 1.55091 | 0.00000 | 0.00000 | ||
6182 | 2002.10.18 00:44 | modify | 2061 | 0.10 | 1.55091 | 1.56832 | 0.00000 | ||
6183 | 2002.10.18 00:44 | close | 2061 | 0.10 | 1.55010 | 1.56832 | 0.00000 | 8.10 | 12569.43 |
6184 | 2002.10.18 00:49 | buy | 2062 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
6185 | 2002.10.18 00:50 | modify | 2062 | 0.10 | 1.54980 | 1.53270 | 0.00000 | ||
6186 | 2002.10.18 02:03 | close | 2062 | 0.10 | 1.55050 | 1.53270 | 0.00000 | 7.00 | 12576.43 |
6187 | 2002.10.18 23:01 | buy | 2063 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
6188 | 2002.10.18 23:01 | modify | 2063 | 0.10 | 1.54580 | 1.52870 | 0.00000 | ||
6189 | 2002.10.21 01:39 | close | 2063 | 0.10 | 1.54560 | 1.52870 | 0.00000 | -2.85 | 12573.58 |
6190 | 2002.10.21 23:18 | sell | 2064 | 0.10 | 1.54332 | 0.00000 | 0.00000 | ||
6191 | 2002.10.21 23:18 | modify | 2064 | 0.10 | 1.54332 | 1.56074 | 0.00000 | ||
6192 | 2002.10.21 23:18 | close | 2064 | 0.10 | 1.54260 | 1.56074 | 0.00000 | 7.20 | 12580.78 |
6193 | 2002.10.21 23:19 | sell | 2065 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
6194 | 2002.10.21 23:21 | modify | 2065 | 0.10 | 1.54340 | 1.56020 | 0.00000 | ||
6195 | 2002.10.22 00:30 | close | 2065 | 0.10 | 1.54320 | 1.56020 | 0.00000 | 2.30 | 12583.08 |
6196 | 2002.10.22 00:31 | sell | 2066 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
6197 | 2002.10.22 00:31 | modify | 2066 | 0.10 | 1.54360 | 1.56092 | 0.00000 | ||
6198 | 2002.10.22 00:31 | close | 2066 | 0.10 | 1.54320 | 1.56092 | 0.00000 | 4.00 | 12587.08 |
6199 | 2002.10.22 00:31 | sell | 2067 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
6200 | 2002.10.22 00:32 | modify | 2067 | 0.10 | 1.54360 | 1.56070 | 0.00000 | ||
6201 | 2002.10.22 00:32 | close | 2067 | 0.10 | 1.54310 | 1.56070 | 0.00000 | 5.00 | 12592.08 |
6202 | 2002.10.22 00:36 | buy | 2068 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
6203 | 2002.10.22 00:36 | modify | 2068 | 0.10 | 1.54290 | 1.52550 | 0.00000 | ||
6204 | 2002.10.22 00:37 | close | 2068 | 0.10 | 1.54340 | 1.52550 | 0.00000 | 5.00 | 12597.08 |
6205 | 2002.10.22 00:37 | buy | 2069 | 0.10 | 1.54280 | 0.00000 | 0.00000 | ||
6206 | 2002.10.22 00:38 | modify | 2069 | 0.10 | 1.54280 | 1.52580 | 0.00000 | ||
6207 | 2002.10.22 00:39 | close | 2069 | 0.10 | 1.54330 | 1.52580 | 0.00000 | 5.00 | 12602.08 |
6208 | 2002.10.22 00:48 | buy | 2070 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
6209 | 2002.10.22 00:48 | modify | 2070 | 0.10 | 1.54290 | 1.52560 | 0.00000 | ||
6210 | 2002.10.22 00:49 | close | 2070 | 0.10 | 1.54330 | 1.52560 | 0.00000 | 4.00 | 12606.08 |
6211 | 2002.10.22 00:53 | buy | 2071 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
6212 | 2002.10.22 00:53 | modify | 2071 | 0.10 | 1.54290 | 1.52565 | 0.00000 | ||
6213 | 2002.10.22 00:53 | close | 2071 | 0.10 | 1.54330 | 1.52565 | 0.00000 | 4.00 | 12610.08 |
6214 | 2002.10.22 00:59 | buy | 2072 | 0.10 | 1.54280 | 0.00000 | 0.00000 | ||
6215 | 2002.10.22 01:00 | modify | 2072 | 0.10 | 1.54280 | 1.52540 | 0.00000 | ||
6216 | 2002.10.22 01:09 | close | 2072 | 0.10 | 1.54352 | 1.52540 | 0.00000 | 7.20 | 12617.28 |
6217 | 2002.10.22 23:06 | sell | 2073 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
6218 | 2002.10.22 23:07 | modify | 2073 | 0.10 | 1.54700 | 1.56440 | 0.00000 | ||
6219 | 2002.10.22 23:16 | close | 2073 | 0.10 | 1.54639 | 1.56440 | 0.00000 | 6.10 | 12623.38 |
6220 | 2002.10.23 00:56 | sell | 2074 | 0.10 | 1.54655 | 0.00000 | 0.00000 | ||
6221 | 2002.10.23 00:56 | modify | 2074 | 0.10 | 1.54655 | 1.56500 | 0.00000 | ||
6222 | 2002.10.23 01:08 | close | 2074 | 0.10 | 1.54470 | 1.56500 | 0.00000 | 18.50 | 12641.88 |
6223 | 2002.10.24 00:27 | buy | 2075 | 0.10 | 1.54686 | 0.00000 | 0.00000 | ||
6224 | 2002.10.24 00:27 | modify | 2075 | 0.10 | 1.54686 | 1.52943 | 0.00000 | ||
6225 | 2002.10.24 00:31 | close | 2075 | 0.10 | 1.54770 | 1.52943 | 0.00000 | 8.40 | 12650.28 |
6226 | 2002.10.24 00:38 | buy | 2076 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
6227 | 2002.10.24 00:38 | modify | 2076 | 0.10 | 1.54670 | 1.52970 | 0.00000 | ||
6228 | 2002.10.24 00:39 | close | 2076 | 0.10 | 1.54750 | 1.52970 | 0.00000 | 8.00 | 12658.28 |
6229 | 2002.10.24 00:40 | buy | 2077 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
6230 | 2002.10.24 00:40 | modify | 2077 | 0.10 | 1.54670 | 1.52933 | 0.00000 | ||
6231 | 2002.10.24 00:43 | close | 2077 | 0.10 | 1.54760 | 1.52933 | 0.00000 | 9.00 | 12667.28 |
6232 | 2002.10.24 00:49 | buy | 2078 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
6233 | 2002.10.24 00:49 | modify | 2078 | 0.10 | 1.54670 | 1.52940 | 0.00000 | ||
6234 | 2002.10.24 00:54 | close | 2078 | 0.10 | 1.54750 | 1.52940 | 0.00000 | 8.00 | 12675.28 |
6235 | 2002.10.24 00:58 | buy | 2079 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
6236 | 2002.10.24 00:58 | modify | 2079 | 0.10 | 1.54670 | 1.52951 | 0.00000 | ||
6237 | 2002.10.24 01:01 | close | 2079 | 0.10 | 1.54740 | 1.52951 | 0.00000 | 7.00 | 12682.28 |
6238 | 2002.10.24 23:44 | buy | 2080 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
6239 | 2002.10.24 23:44 | modify | 2080 | 0.10 | 1.55380 | 1.53640 | 0.00000 | ||
6240 | 2002.10.24 23:51 | close | 2080 | 0.10 | 1.55440 | 1.53640 | 0.00000 | 6.00 | 12688.28 |
6241 | 2002.10.25 00:10 | buy | 2081 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
6242 | 2002.10.25 00:10 | modify | 2081 | 0.10 | 1.55360 | 1.53620 | 0.00000 | ||
6243 | 2002.10.25 00:10 | close | 2081 | 0.10 | 1.55420 | 1.53620 | 0.00000 | 6.00 | 12694.28 |
6244 | 2002.10.25 00:13 | buy | 2082 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
6245 | 2002.10.25 00:15 | modify | 2082 | 0.10 | 1.55370 | 1.53630 | 0.00000 | ||
6246 | 2002.10.25 00:52 | close | 2082 | 0.10 | 1.55460 | 1.53630 | 0.00000 | 9.00 | 12703.28 |
6247 | 2002.10.28 00:01 | buy | 2083 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
6248 | 2002.10.28 00:01 | modify | 2083 | 0.10 | 1.54830 | 1.53040 | 0.00000 | ||
6249 | 2002.10.28 00:43 | close | 2083 | 0.10 | 1.54903 | 1.53040 | 0.00000 | 7.30 | 12710.58 |
6250 | 2002.10.28 23:22 | buy | 2084 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
6251 | 2002.10.28 23:22 | modify | 2084 | 0.10 | 1.55910 | 1.54171 | 0.00000 | ||
6252 | 2002.10.28 23:49 | close | 2084 | 0.10 | 1.55970 | 1.54171 | 0.00000 | 6.00 | 12716.58 |
6253 | 2002.10.28 23:57 | sell | 2085 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
6254 | 2002.10.28 23:57 | modify | 2085 | 0.10 | 1.56050 | 1.57782 | 0.00000 | ||
6255 | 2002.10.29 00:02 | close | 2085 | 0.10 | 1.55950 | 1.57782 | 0.00000 | 10.30 | 12726.88 |
6256 | 2002.10.29 00:07 | sell | 2086 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
6257 | 2002.10.29 00:07 | modify | 2086 | 0.10 | 1.56080 | 1.57790 | 0.00000 | ||
6258 | 2002.10.29 00:11 | close | 2086 | 0.10 | 1.56020 | 1.57790 | 0.00000 | 6.00 | 12732.88 |
6259 | 2002.10.29 00:12 | sell | 2087 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
6260 | 2002.10.29 00:12 | modify | 2087 | 0.10 | 1.56060 | 1.57815 | 0.00000 | ||
6261 | 2002.10.29 00:53 | close | 2087 | 0.10 | 1.56000 | 1.57815 | 0.00000 | 6.00 | 12738.88 |
6262 | 2002.10.29 23:01 | sell | 2088 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
6263 | 2002.10.29 23:01 | modify | 2088 | 0.10 | 1.55810 | 1.57520 | 0.00000 | ||
6264 | 2002.10.29 23:02 | close | 2088 | 0.10 | 1.55720 | 1.57520 | 0.00000 | 9.00 | 12747.88 |
6265 | 2002.11.01 00:12 | sell | 2089 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
6266 | 2002.11.01 00:12 | modify | 2089 | 0.10 | 1.56600 | 1.58337 | 0.00000 | ||
6267 | 2002.11.01 00:16 | close | 2089 | 0.10 | 1.56540 | 1.58337 | 0.00000 | 6.00 | 12753.88 |
6268 | 2002.11.01 00:42 | sell | 2090 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
6269 | 2002.11.01 00:42 | modify | 2090 | 0.10 | 1.56595 | 1.58350 | 0.00000 | ||
6270 | 2002.11.01 01:49 | close | 2090 | 0.10 | 1.56570 | 1.58350 | 0.00000 | 2.50 | 12756.38 |
6271 | 2002.11.04 23:13 | buy | 2091 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
6272 | 2002.11.04 23:13 | modify | 2091 | 0.10 | 1.55710 | 1.53970 | 0.00000 | ||
6273 | 2002.11.04 23:18 | close | 2091 | 0.10 | 1.55790 | 1.53970 | 0.00000 | 8.00 | 12764.38 |
6274 | 2002.11.04 23:40 | buy | 2092 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
6275 | 2002.11.04 23:40 | modify | 2092 | 0.10 | 1.55670 | 1.53926 | 0.00000 | ||
6276 | 2002.11.04 23:41 | close | 2092 | 0.10 | 1.55736 | 1.53926 | 0.00000 | 6.60 | 12770.98 |
6277 | 2002.11.04 23:47 | sell | 2093 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
6278 | 2002.11.04 23:47 | modify | 2093 | 0.10 | 1.55790 | 1.57519 | 0.00000 | ||
6279 | 2002.11.05 00:18 | close | 2093 | 0.10 | 1.55717 | 1.57519 | 0.00000 | 7.60 | 12778.59 |
6280 | 2002.11.05 00:19 | buy | 2094 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
6281 | 2002.11.05 00:19 | modify | 2094 | 0.10 | 1.55670 | 1.53936 | 0.00000 | ||
6282 | 2002.11.05 01:10 | close | 2094 | 0.10 | 1.55730 | 1.53936 | 0.00000 | 6.00 | 12784.59 |
6283 | 2002.11.05 23:14 | buy | 2095 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
6284 | 2002.11.05 23:14 | modify | 2095 | 0.10 | 1.56255 | 1.54480 | 0.00000 | ||
6285 | 2002.11.05 23:23 | close | 2095 | 0.10 | 1.56330 | 1.54480 | 0.00000 | 7.50 | 12792.09 |
6286 | 2002.11.05 23:23 | sell | 2096 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
6287 | 2002.11.05 23:23 | modify | 2096 | 0.10 | 1.56380 | 1.58120 | 0.00000 | ||
6288 | 2002.11.05 23:24 | close | 2096 | 0.10 | 1.56270 | 1.58120 | 0.00000 | 11.00 | 12803.09 |
6289 | 2002.11.05 23:24 | buy | 2097 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
6290 | 2002.11.05 23:25 | modify | 2097 | 0.10 | 1.56230 | 1.54530 | 0.00000 | ||
6291 | 2002.11.05 23:42 | close | 2097 | 0.10 | 1.56330 | 1.54530 | 0.00000 | 10.00 | 12813.09 |
6292 | 2002.11.05 23:44 | buy | 2098 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
6293 | 2002.11.05 23:44 | modify | 2098 | 0.10 | 1.56230 | 1.54463 | 0.00000 | ||
6294 | 2002.11.06 02:35 | close | 2098 | 0.10 | 1.56070 | 1.54463 | 0.00000 | -16.86 | 12796.23 |
6295 | 2002.11.06 23:54 | sell | 2099 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
6296 | 2002.11.06 23:54 | modify | 2099 | 0.10 | 1.56455 | 1.58220 | 0.00000 | ||
6297 | 2002.11.07 01:29 | close | 2099 | 0.10 | 1.56440 | 1.58220 | 0.00000 | 2.41 | 12798.64 |
6298 | 2002.11.07 23:08 | buy | 2100 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
6299 | 2002.11.07 23:08 | modify | 2100 | 0.10 | 1.57930 | 1.56230 | 0.00000 | ||
6300 | 2002.11.07 23:08 | close | 2100 | 0.10 | 1.58000 | 1.56230 | 0.00000 | 7.00 | 12805.64 |
6301 | 2002.11.07 23:08 | sell | 2101 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
6302 | 2002.11.07 23:08 | modify | 2101 | 0.10 | 1.58030 | 1.59760 | 0.00000 | ||
6303 | 2002.11.07 23:09 | close | 2101 | 0.10 | 1.57960 | 1.59760 | 0.00000 | 7.00 | 12812.64 |
6304 | 2002.11.07 23:17 | buy | 2102 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
6305 | 2002.11.07 23:18 | modify | 2102 | 0.10 | 1.57930 | 1.56210 | 0.00000 | ||
6306 | 2002.11.07 23:21 | close | 2102 | 0.10 | 1.57980 | 1.56210 | 0.00000 | 5.00 | 12817.64 |
6307 | 2002.11.07 23:23 | sell | 2103 | 0.10 | 1.58014 | 0.00000 | 0.00000 | ||
6308 | 2002.11.07 23:23 | modify | 2103 | 0.10 | 1.58014 | 1.59757 | 0.00000 | ||
6309 | 2002.11.07 23:23 | close | 2103 | 0.10 | 1.57960 | 1.59757 | 0.00000 | 5.40 | 12823.04 |
6310 | 2002.11.07 23:24 | sell | 2104 | 0.10 | 1.58005 | 0.00000 | 0.00000 | ||
6311 | 2002.11.07 23:24 | modify | 2104 | 0.10 | 1.58005 | 1.59783 | 0.00000 | ||
6312 | 2002.11.07 23:36 | close | 2104 | 0.10 | 1.57940 | 1.59783 | 0.00000 | 6.50 | 12829.54 |
6313 | 2002.11.07 23:38 | sell | 2105 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
6314 | 2002.11.07 23:39 | modify | 2105 | 0.10 | 1.58050 | 1.59760 | 0.00000 | ||
6315 | 2002.11.07 23:43 | close | 2105 | 0.10 | 1.57980 | 1.59760 | 0.00000 | 7.00 | 12836.54 |
6316 | 2002.11.07 23:50 | buy | 2106 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
6317 | 2002.11.07 23:50 | modify | 2106 | 0.10 | 1.57920 | 1.56183 | 0.00000 | ||
6318 | 2002.11.07 23:53 | close | 2106 | 0.10 | 1.57990 | 1.56183 | 0.00000 | 7.00 | 12843.54 |
6319 | 2002.11.08 00:01 | buy | 2107 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
6320 | 2002.11.08 00:01 | modify | 2107 | 0.10 | 1.57930 | 1.56205 | 0.00000 | ||
6321 | 2002.11.08 00:55 | close | 2107 | 0.10 | 1.58010 | 1.56205 | 0.00000 | 8.00 | 12851.54 |
6322 | 2002.11.11 00:01 | buy | 2108 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
6323 | 2002.11.11 00:01 | modify | 2108 | 0.10 | 1.59040 | 1.57250 | 0.00000 | ||
6324 | 2002.11.11 00:26 | close | 2108 | 0.10 | 1.59100 | 1.57250 | 0.00000 | 6.00 | 12857.54 |
6325 | 2002.11.11 23:06 | sell | 2109 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
6326 | 2002.11.11 23:06 | modify | 2109 | 0.10 | 1.58798 | 1.60542 | 0.00000 | ||
6327 | 2002.11.11 23:39 | close | 2109 | 0.10 | 1.58730 | 1.60542 | 0.00000 | 6.80 | 12864.34 |
6328 | 2002.11.12 00:11 | buy | 2110 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
6329 | 2002.11.12 00:11 | modify | 2110 | 0.10 | 1.58700 | 1.56955 | 0.00000 | ||
6330 | 2002.11.12 03:47 | close | 2110 | 0.10 | 1.58490 | 1.56955 | 0.00000 | -21.00 | 12843.34 |
6331 | 2002.11.12 23:30 | buy | 2111 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
6332 | 2002.11.12 23:30 | modify | 2111 | 0.10 | 1.58920 | 1.57180 | 0.00000 | ||
6333 | 2002.11.12 23:32 | close | 2111 | 0.10 | 1.58990 | 1.57180 | 0.00000 | 7.00 | 12850.34 |
6334 | 2002.11.12 23:47 | buy | 2112 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
6335 | 2002.11.12 23:47 | modify | 2112 | 0.10 | 1.58920 | 1.57186 | 0.00000 | ||
6336 | 2002.11.12 23:54 | close | 2112 | 0.10 | 1.58980 | 1.57186 | 0.00000 | 6.00 | 12856.34 |
6337 | 2002.11.13 00:46 | sell | 2113 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
6338 | 2002.11.13 00:46 | modify | 2113 | 0.10 | 1.59010 | 1.60730 | 0.00000 | ||
6339 | 2002.11.13 00:51 | close | 2113 | 0.10 | 1.58950 | 1.60730 | 0.00000 | 6.00 | 12862.34 |
6340 | 2002.11.13 00:52 | sell | 2114 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
6341 | 2002.11.13 00:52 | modify | 2114 | 0.10 | 1.59010 | 1.60735 | 0.00000 | ||
6342 | 2002.11.13 00:52 | close | 2114 | 0.10 | 1.58950 | 1.60735 | 0.00000 | 6.00 | 12868.34 |
6343 | 2002.11.13 00:54 | sell | 2115 | 0.10 | 1.59014 | 0.00000 | 0.00000 | ||
6344 | 2002.11.13 00:54 | modify | 2115 | 0.10 | 1.59014 | 1.60757 | 0.00000 | ||
6345 | 2002.11.13 00:54 | close | 2115 | 0.10 | 1.58960 | 1.60757 | 0.00000 | 5.40 | 12873.74 |
6346 | 2002.11.13 00:56 | sell | 2116 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
6347 | 2002.11.13 00:56 | modify | 2116 | 0.10 | 1.59020 | 1.60734 | 0.00000 | ||
6348 | 2002.11.13 00:56 | close | 2116 | 0.10 | 1.58953 | 1.60734 | 0.00000 | 6.70 | 12880.44 |
6349 | 2002.11.13 23:10 | sell | 2117 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
6350 | 2002.11.13 23:10 | modify | 2117 | 0.10 | 1.58670 | 1.60400 | 0.00000 | ||
6351 | 2002.11.13 23:29 | close | 2117 | 0.10 | 1.58610 | 1.60400 | 0.00000 | 6.00 | 12886.44 |
6352 | 2002.11.13 23:53 | sell | 2118 | 0.10 | 1.58672 | 0.00000 | 0.00000 | ||
6353 | 2002.11.13 23:53 | modify | 2118 | 0.10 | 1.58672 | 1.60415 | 0.00000 | ||
6354 | 2002.11.14 00:45 | close | 2118 | 0.10 | 1.58635 | 1.60415 | 0.00000 | 4.61 | 12891.06 |
6355 | 2002.11.14 00:45 | buy | 2119 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
6356 | 2002.11.14 00:45 | modify | 2119 | 0.10 | 1.58610 | 1.56873 | 0.00000 | ||
6357 | 2002.11.14 00:47 | close | 2119 | 0.10 | 1.58670 | 1.56873 | 0.00000 | 6.00 | 12897.06 |
6358 | 2002.11.14 23:22 | buy | 2120 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
6359 | 2002.11.14 23:22 | modify | 2120 | 0.10 | 1.57830 | 1.56110 | 0.00000 | ||
6360 | 2002.11.14 23:26 | close | 2120 | 0.10 | 1.57900 | 1.56110 | 0.00000 | 7.00 | 12904.06 |
6361 | 2002.11.14 23:30 | buy | 2121 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
6362 | 2002.11.14 23:30 | modify | 2121 | 0.10 | 1.57840 | 1.56103 | 0.00000 | ||
6363 | 2002.11.14 23:31 | close | 2121 | 0.10 | 1.57920 | 1.56103 | 0.00000 | 8.00 | 12912.06 |
6364 | 2002.11.14 23:40 | buy | 2122 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
6365 | 2002.11.14 23:40 | modify | 2122 | 0.10 | 1.57850 | 1.56114 | 0.00000 | ||
6366 | 2002.11.14 23:53 | close | 2122 | 0.10 | 1.57920 | 1.56114 | 0.00000 | 7.00 | 12919.06 |
6367 | 2002.11.15 00:24 | sell | 2123 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
6368 | 2002.11.15 00:24 | modify | 2123 | 0.10 | 1.57930 | 1.59667 | 0.00000 | ||
6369 | 2002.11.15 00:52 | close | 2123 | 0.10 | 1.57870 | 1.59667 | 0.00000 | 6.00 | 12925.06 |
6370 | 2002.11.15 23:01 | sell | 2124 | 0.10 | 1.58098 | 0.00000 | 0.00000 | ||
6371 | 2002.11.15 23:01 | modify | 2124 | 0.10 | 1.58098 | 1.59841 | 0.00000 | ||
6372 | 2002.11.15 23:04 | close | 2124 | 0.10 | 1.58018 | 1.59841 | 0.00000 | 8.00 | 12933.06 |
6373 | 2002.11.15 23:05 | sell | 2125 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
6374 | 2002.11.15 23:05 | modify | 2125 | 0.10 | 1.58120 | 1.59840 | 0.00000 | ||
6375 | 2002.11.15 23:13 | close | 2125 | 0.10 | 1.58050 | 1.59840 | 0.00000 | 7.00 | 12940.06 |
6376 | 2002.11.15 23:13 | sell | 2126 | 0.10 | 1.58103 | 0.00000 | 0.00000 | ||
6377 | 2002.11.15 23:13 | modify | 2126 | 0.10 | 1.58103 | 1.59845 | 0.00000 | ||
6378 | 2002.11.15 23:13 | close | 2126 | 0.10 | 1.58040 | 1.59845 | 0.00000 | 6.30 | 12946.36 |
6379 | 2002.11.15 23:16 | sell | 2127 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
6380 | 2002.11.15 23:16 | modify | 2127 | 0.10 | 1.58110 | 1.59780 | 0.00000 | ||
6381 | 2002.11.15 23:17 | close | 2127 | 0.10 | 1.58040 | 1.59780 | 0.00000 | 7.00 | 12953.36 |
6382 | 2002.11.18 00:01 | sell | 2128 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
6383 | 2002.11.18 00:01 | modify | 2128 | 0.10 | 1.58100 | 1.59840 | 0.00000 | ||
6384 | 2002.11.18 02:19 | close | 2128 | 0.10 | 1.58116 | 1.59840 | 0.00000 | -1.60 | 12951.76 |
6385 | 2002.11.18 23:28 | buy | 2129 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
6386 | 2002.11.18 23:28 | modify | 2129 | 0.10 | 1.58080 | 1.56340 | 0.00000 | ||
6387 | 2002.11.18 23:32 | close | 2129 | 0.10 | 1.58160 | 1.56340 | 0.00000 | 8.00 | 12959.76 |
6388 | 2002.11.18 23:52 | buy | 2130 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
6389 | 2002.11.18 23:52 | modify | 2130 | 0.10 | 1.58070 | 1.56350 | 0.00000 | ||
6390 | 2002.11.18 23:53 | close | 2130 | 0.10 | 1.58130 | 1.56350 | 0.00000 | 6.00 | 12965.76 |
6391 | 2002.11.18 23:53 | buy | 2131 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
6392 | 2002.11.18 23:53 | modify | 2131 | 0.10 | 1.58090 | 1.56360 | 0.00000 | ||
6393 | 2002.11.18 23:58 | close | 2131 | 0.10 | 1.58151 | 1.56360 | 0.00000 | 6.10 | 12971.86 |
6394 | 2002.11.18 23:58 | buy | 2132 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
6395 | 2002.11.18 23:58 | modify | 2132 | 0.10 | 1.58070 | 1.56338 | 0.00000 | ||
6396 | 2002.11.18 23:59 | close | 2132 | 0.10 | 1.58150 | 1.56338 | 0.00000 | 8.00 | 12979.86 |
6397 | 2002.11.18 23:59 | buy | 2133 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
6398 | 2002.11.18 23:59 | modify | 2133 | 0.10 | 1.58080 | 1.56345 | 0.00000 | ||
6399 | 2002.11.19 00:04 | close | 2133 | 0.10 | 1.58160 | 1.56345 | 0.00000 | 7.14 | 12987.00 |
6400 | 2002.11.19 00:10 | sell | 2134 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
6401 | 2002.11.19 00:10 | modify | 2134 | 0.10 | 1.58190 | 1.59880 | 0.00000 | ||
6402 | 2002.11.19 00:11 | close | 2134 | 0.10 | 1.58125 | 1.59880 | 0.00000 | 6.50 | 12993.50 |
6403 | 2002.11.19 23:01 | buy | 2135 | 0.10 | 1.58039 | 0.00000 | 0.00000 | ||
6404 | 2002.11.19 23:01 | modify | 2135 | 0.10 | 1.58039 | 1.56296 | 0.00000 | ||
6405 | 2002.11.20 00:15 | close | 2135 | 0.10 | 1.58015 | 1.56296 | 0.00000 | -3.25 | 12990.25 |
6406 | 2002.11.20 00:37 | buy | 2136 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
6407 | 2002.11.20 00:37 | modify | 2136 | 0.10 | 1.57940 | 1.56230 | 0.00000 | ||
6408 | 2002.11.20 00:47 | close | 2136 | 0.10 | 1.58000 | 1.56230 | 0.00000 | 6.00 | 12996.25 |
6409 | 2002.11.21 00:39 | sell | 2137 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
6410 | 2002.11.21 00:40 | modify | 2137 | 0.10 | 1.57210 | 1.58930 | 0.00000 | ||
6411 | 2002.11.21 01:56 | close | 2137 | 0.10 | 1.57170 | 1.58930 | 0.00000 | 4.00 | 13000.25 |
6412 | 2002.11.21 23:09 | sell | 2138 | 0.10 | 1.58220 | 0.00000 | 0.00000 | ||
6413 | 2002.11.21 23:09 | modify | 2138 | 0.10 | 1.58220 | 1.59937 | 0.00000 | ||
6414 | 2002.11.21 23:15 | close | 2138 | 0.10 | 1.58135 | 1.59937 | 0.00000 | 8.50 | 13008.75 |
6415 | 2002.11.21 23:27 | sell | 2139 | 0.10 | 1.58220 | 0.00000 | 0.00000 | ||
6416 | 2002.11.21 23:27 | modify | 2139 | 0.10 | 1.58220 | 1.60000 | 0.00000 | ||
6417 | 2002.11.21 23:33 | close | 2139 | 0.10 | 1.58130 | 1.60000 | 0.00000 | 9.00 | 13017.75 |
6418 | 2002.11.22 23:01 | buy | 2140 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
6419 | 2002.11.22 23:01 | modify | 2140 | 0.10 | 1.57950 | 1.56180 | 0.00000 | ||
6420 | 2002.11.22 23:03 | close | 2140 | 0.10 | 1.58010 | 1.56180 | 0.00000 | 6.00 | 13023.75 |
6421 | 2002.11.22 23:05 | buy | 2141 | 0.10 | 1.57946 | 0.00000 | 0.00000 | ||
6422 | 2002.11.22 23:05 | modify | 2141 | 0.10 | 1.57946 | 1.56207 | 0.00000 | ||
6423 | 2002.11.22 23:11 | close | 2141 | 0.10 | 1.58030 | 1.56207 | 0.00000 | 8.40 | 13032.15 |
6424 | 2002.11.22 23:18 | sell | 2142 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
6425 | 2002.11.22 23:18 | modify | 2142 | 0.10 | 1.58020 | 1.59741 | 0.00000 | ||
6426 | 2002.11.22 23:18 | close | 2142 | 0.10 | 1.57979 | 1.59741 | 0.00000 | 4.10 | 13036.25 |
6427 | 2002.11.22 23:18 | buy | 2143 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
6428 | 2002.11.22 23:18 | modify | 2143 | 0.10 | 1.57950 | 1.56215 | 0.00000 | ||
6429 | 2002.11.22 23:19 | close | 2143 | 0.10 | 1.57990 | 1.56215 | 0.00000 | 4.00 | 13040.25 |
6430 | 2002.11.25 00:01 | buy | 2144 | 0.10 | 1.57820 | 0.00000 | 0.00000 | ||
6431 | 2002.11.25 00:01 | modify | 2144 | 0.10 | 1.57820 | 1.56090 | 0.00000 | ||
6432 | 2002.11.25 01:16 | close | 2144 | 0.10 | 1.57805 | 1.56090 | 0.00000 | -1.50 | 13038.75 |
6433 | 2002.11.25 23:41 | buy | 2145 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
6434 | 2002.11.25 23:42 | modify | 2145 | 0.10 | 1.56450 | 1.54750 | 0.00000 | ||
6435 | 2002.11.25 23:43 | close | 2145 | 0.10 | 1.56530 | 1.54750 | 0.00000 | 8.00 | 13046.75 |
6436 | 2002.11.25 23:49 | buy | 2146 | 0.10 | 1.56445 | 0.00000 | 0.00000 | ||
6437 | 2002.11.25 23:49 | modify | 2146 | 0.10 | 1.56445 | 1.54690 | 0.00000 | ||
6438 | 2002.11.26 00:18 | close | 2146 | 0.10 | 1.56510 | 1.54690 | 0.00000 | 5.64 | 13052.39 |
6439 | 2002.11.27 00:14 | sell | 2147 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
6440 | 2002.11.27 00:15 | modify | 2147 | 0.10 | 1.55300 | 1.57010 | 0.00000 | ||
6441 | 2002.11.27 00:26 | close | 2147 | 0.10 | 1.55240 | 1.57010 | 0.00000 | 6.00 | 13058.39 |
6442 | 2002.11.27 00:55 | sell | 2148 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
6443 | 2002.11.27 00:56 | modify | 2148 | 0.10 | 1.55340 | 1.57050 | 0.00000 | ||
6444 | 2002.11.27 01:02 | close | 2148 | 0.10 | 1.55276 | 1.57050 | 0.00000 | 6.40 | 13064.79 |
6445 | 2002.11.28 00:13 | sell | 2149 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
6446 | 2002.11.28 00:13 | modify | 2149 | 0.10 | 1.54760 | 1.56494 | 0.00000 | ||
6447 | 2002.11.28 00:32 | close | 2149 | 0.10 | 1.54680 | 1.56494 | 0.00000 | 8.00 | 13072.79 |
6448 | 2002.11.28 23:11 | buy | 2150 | 0.10 | 1.55025 | 0.00000 | 0.00000 | ||
6449 | 2002.11.28 23:11 | modify | 2150 | 0.10 | 1.55025 | 1.53282 | 0.00000 | ||
6450 | 2002.11.29 00:46 | close | 2150 | 0.10 | 1.55030 | 1.53282 | 0.00000 | -0.35 | 13072.44 |
6451 | 2002.11.29 00:49 | sell | 2151 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
6452 | 2002.11.29 00:49 | modify | 2151 | 0.10 | 1.55040 | 1.56780 | 0.00000 | ||
6453 | 2002.11.29 00:55 | close | 2151 | 0.10 | 1.54980 | 1.56780 | 0.00000 | 6.00 | 13078.44 |
6454 | 2002.11.29 23:01 | sell | 2152 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
6455 | 2002.11.29 23:01 | modify | 2152 | 0.10 | 1.55809 | 1.57545 | 0.00000 | ||
6456 | 2002.12.02 02:47 | close | 2152 | 0.10 | 1.55680 | 1.57545 | 0.00000 | 13.20 | 13091.64 |
6457 | 2002.12.02 23:22 | buy | 2153 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
6458 | 2002.12.02 23:22 | modify | 2153 | 0.10 | 1.55765 | 1.54010 | 0.00000 | ||
6459 | 2002.12.02 23:27 | close | 2153 | 0.10 | 1.55825 | 1.54010 | 0.00000 | 6.00 | 13097.64 |
6460 | 2002.12.02 23:30 | buy | 2154 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
6461 | 2002.12.02 23:34 | modify | 2154 | 0.10 | 1.55790 | 1.54060 | 0.00000 | ||
6462 | 2002.12.02 23:57 | close | 2154 | 0.10 | 1.55850 | 1.54060 | 0.00000 | 6.00 | 13103.64 |
6463 | 2002.12.03 00:50 | buy | 2155 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
6464 | 2002.12.03 00:50 | modify | 2155 | 0.10 | 1.55720 | 1.53983 | 0.00000 | ||
6465 | 2002.12.03 00:59 | close | 2155 | 0.10 | 1.55794 | 1.53983 | 0.00000 | 7.40 | 13111.04 |
6466 | 2002.12.03 23:56 | buy | 2156 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
6467 | 2002.12.03 23:56 | modify | 2156 | 0.10 | 1.56950 | 1.55205 | 0.00000 | ||
6468 | 2002.12.04 01:00 | close | 2156 | 0.10 | 1.56960 | 1.55205 | 0.00000 | 0.15 | 13111.19 |
6469 | 2002.12.04 23:11 | sell | 2157 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
6470 | 2002.12.04 23:11 | modify | 2157 | 0.10 | 1.57080 | 1.58794 | 0.00000 | ||
6471 | 2002.12.04 23:11 | close | 2157 | 0.10 | 1.56990 | 1.58794 | 0.00000 | 9.00 | 13120.19 |
6472 | 2002.12.04 23:15 | sell | 2158 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
6473 | 2002.12.04 23:15 | modify | 2158 | 0.10 | 1.57080 | 1.58810 | 0.00000 | ||
6474 | 2002.12.04 23:16 | close | 2158 | 0.10 | 1.57007 | 1.58810 | 0.00000 | 7.30 | 13127.49 |
6475 | 2002.12.04 23:16 | sell | 2159 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
6476 | 2002.12.04 23:16 | modify | 2159 | 0.10 | 1.57070 | 1.58805 | 0.00000 | ||
6477 | 2002.12.04 23:17 | close | 2159 | 0.10 | 1.57015 | 1.58805 | 0.00000 | 5.50 | 13132.99 |
6478 | 2002.12.04 23:34 | sell | 2160 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
6479 | 2002.12.04 23:34 | modify | 2160 | 0.10 | 1.57064 | 1.58807 | 0.00000 | ||
6480 | 2002.12.04 23:36 | close | 2160 | 0.10 | 1.57000 | 1.58807 | 0.00000 | 6.40 | 13139.39 |
6481 | 2002.12.04 23:37 | sell | 2161 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
6482 | 2002.12.04 23:37 | modify | 2161 | 0.10 | 1.57070 | 1.58807 | 0.00000 | ||
6483 | 2002.12.04 23:38 | close | 2161 | 0.10 | 1.57007 | 1.58807 | 0.00000 | 6.30 | 13145.69 |
6484 | 2002.12.04 23:38 | sell | 2162 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
6485 | 2002.12.04 23:38 | modify | 2162 | 0.10 | 1.57070 | 1.58805 | 0.00000 | ||
6486 | 2002.12.04 23:40 | close | 2162 | 0.10 | 1.57000 | 1.58805 | 0.00000 | 7.00 | 13152.69 |
6487 | 2002.12.05 00:42 | buy | 2163 | 0.10 | 1.56962 | 0.00000 | 0.00000 | ||
6488 | 2002.12.05 00:42 | modify | 2163 | 0.10 | 1.56962 | 1.55224 | 0.00000 | ||
6489 | 2002.12.05 00:44 | close | 2163 | 0.10 | 1.57090 | 1.55224 | 0.00000 | 12.80 | 13165.49 |
6490 | 2002.12.05 23:02 | buy | 2164 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
6491 | 2002.12.05 23:02 | modify | 2164 | 0.10 | 1.57040 | 1.55310 | 0.00000 | ||
6492 | 2002.12.05 23:46 | close | 2164 | 0.10 | 1.57107 | 1.55310 | 0.00000 | 6.70 | 13172.19 |
6493 | 2002.12.06 00:05 | sell | 2165 | 0.10 | 1.57125 | 0.00000 | 0.00000 | ||
6494 | 2002.12.06 00:05 | modify | 2165 | 0.10 | 1.57125 | 1.58869 | 0.00000 | ||
6495 | 2002.12.06 01:01 | close | 2165 | 0.10 | 1.57070 | 1.58869 | 0.00000 | 5.50 | 13177.69 |
6496 | 2002.12.09 00:01 | sell | 2166 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
6497 | 2002.12.09 00:01 | modify | 2166 | 0.10 | 1.57840 | 1.59603 | 0.00000 | ||
6498 | 2002.12.09 00:02 | close | 2166 | 0.10 | 1.57780 | 1.59603 | 0.00000 | 6.00 | 13183.69 |
6499 | 2002.12.09 00:02 | sell | 2167 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
6500 | 2002.12.09 00:02 | modify | 2167 | 0.10 | 1.57770 | 1.59556 | 0.00000 | ||
6501 | 2002.12.09 00:58 | close | 2167 | 0.10 | 1.57700 | 1.59556 | 0.00000 | 7.00 | 13190.69 |
6502 | 2002.12.09 23:06 | sell | 2168 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
6503 | 2002.12.09 23:06 | modify | 2168 | 0.10 | 1.58030 | 1.59765 | 0.00000 | ||
6504 | 2002.12.09 23:13 | close | 2168 | 0.10 | 1.57970 | 1.59765 | 0.00000 | 6.00 | 13196.69 |
6505 | 2002.12.09 23:17 | sell | 2169 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
6506 | 2002.12.09 23:17 | modify | 2169 | 0.10 | 1.58037 | 1.59782 | 0.00000 | ||
6507 | 2002.12.10 00:30 | close | 2169 | 0.10 | 1.58120 | 1.59782 | 0.00000 | -8.00 | 13188.69 |
6508 | 2002.12.10 00:54 | sell | 2170 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
6509 | 2002.12.10 00:54 | modify | 2170 | 0.10 | 1.58200 | 1.59910 | 0.00000 | ||
6510 | 2002.12.10 00:56 | close | 2170 | 0.10 | 1.58130 | 1.59910 | 0.00000 | 7.00 | 13195.69 |
6511 | 2002.12.10 23:48 | buy | 2171 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
6512 | 2002.12.10 23:48 | modify | 2171 | 0.10 | 1.57100 | 1.55380 | 0.00000 | ||
6513 | 2002.12.11 00:05 | close | 2171 | 0.10 | 1.57160 | 1.55380 | 0.00000 | 5.14 | 13200.83 |
6514 | 2002.12.11 00:40 | buy | 2172 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
6515 | 2002.12.11 00:40 | modify | 2172 | 0.10 | 1.57020 | 1.55290 | 0.00000 | ||
6516 | 2002.12.11 00:42 | close | 2172 | 0.10 | 1.57080 | 1.55290 | 0.00000 | 6.00 | 13206.83 |
6517 | 2002.12.11 00:43 | buy | 2173 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
6518 | 2002.12.11 00:43 | modify | 2173 | 0.10 | 1.57020 | 1.55260 | 0.00000 | ||
6519 | 2002.12.11 02:00 | close | 2173 | 0.10 | 1.57020 | 1.55260 | 0.00000 | 0.00 | 13206.83 |
6520 | 2002.12.12 00:01 | buy | 2174 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
6521 | 2002.12.12 00:01 | modify | 2174 | 0.10 | 1.57630 | 1.55897 | 0.00000 | ||
6522 | 2002.12.12 02:11 | close | 2174 | 0.10 | 1.57570 | 1.55897 | 0.00000 | -6.00 | 13200.83 |
6523 | 2002.12.12 23:49 | buy | 2175 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
6524 | 2002.12.12 23:49 | modify | 2175 | 0.10 | 1.58100 | 1.56363 | 0.00000 | ||
6525 | 2002.12.12 23:57 | close | 2175 | 0.10 | 1.58170 | 1.56363 | 0.00000 | 7.00 | 13207.83 |
6526 | 2002.12.13 00:02 | buy | 2176 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
6527 | 2002.12.13 00:03 | modify | 2176 | 0.10 | 1.58130 | 1.56410 | 0.00000 | ||
6528 | 2002.12.13 01:15 | close | 2176 | 0.10 | 1.58100 | 1.56410 | 0.00000 | -3.00 | 13204.83 |
6529 | 2002.12.13 23:00 | sell | 2177 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
6530 | 2002.12.13 23:00 | modify | 2177 | 0.10 | 1.59010 | 1.60700 | 0.00000 | ||
6531 | 2002.12.16 00:01 | close | 2177 | 0.10 | 1.58920 | 1.60700 | 0.00000 | 9.30 | 13214.14 |
6532 | 2002.12.16 00:01 | buy | 2178 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
6533 | 2002.12.16 00:01 | modify | 2178 | 0.10 | 1.58886 | 1.57143 | 0.00000 | ||
6534 | 2002.12.16 00:02 | close | 2178 | 0.10 | 1.58970 | 1.57143 | 0.00000 | 8.40 | 13222.54 |
6535 | 2002.12.16 00:02 | buy | 2179 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
6536 | 2002.12.16 00:02 | modify | 2179 | 0.10 | 1.58860 | 1.57130 | 0.00000 | ||
6537 | 2002.12.16 00:05 | close | 2179 | 0.10 | 1.58970 | 1.57130 | 0.00000 | 11.00 | 13233.54 |
6538 | 2002.12.16 00:05 | buy | 2180 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
6539 | 2002.12.16 00:06 | modify | 2180 | 0.10 | 1.58900 | 1.57160 | 0.00000 | ||
6540 | 2002.12.16 00:07 | close | 2180 | 0.10 | 1.58960 | 1.57160 | 0.00000 | 6.00 | 13239.54 |
6541 | 2002.12.16 23:05 | buy | 2181 | 0.10 | 1.59098 | 0.00000 | 0.00000 | ||
6542 | 2002.12.16 23:05 | modify | 2181 | 0.10 | 1.59098 | 1.57356 | 0.00000 | ||
6543 | 2002.12.17 01:12 | close | 2181 | 0.10 | 1.59090 | 1.57356 | 0.00000 | -1.66 | 13237.88 |
6544 | 2002.12.18 00:05 | buy | 2182 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
6545 | 2002.12.18 00:06 | modify | 2182 | 0.10 | 1.59750 | 1.58070 | 0.00000 | ||
6546 | 2002.12.18 00:31 | close | 2182 | 0.10 | 1.59810 | 1.58070 | 0.00000 | 6.00 | 13243.88 |
6547 | 2002.12.18 23:52 | sell | 2183 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
6548 | 2002.12.18 23:52 | modify | 2183 | 0.10 | 1.60440 | 1.62180 | 0.00000 | ||
6549 | 2002.12.19 01:18 | close | 2183 | 0.10 | 1.60497 | 1.62180 | 0.00000 | -4.79 | 13239.10 |
6550 | 2002.12.19 23:00 | buy | 2184 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
6551 | 2002.12.19 23:00 | modify | 2184 | 0.10 | 1.60380 | 1.58588 | 0.00000 | ||
6552 | 2002.12.20 01:03 | close | 2184 | 0.10 | 1.60390 | 1.58588 | 0.00000 | 0.15 | 13239.24 |
6553 | 2002.12.23 00:01 | buy | 2185 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
6554 | 2002.12.23 00:01 | modify | 2185 | 0.10 | 1.60200 | 1.58420 | 0.00000 | ||
6555 | 2002.12.23 01:30 | close | 2185 | 0.10 | 1.60210 | 1.58420 | 0.00000 | 1.00 | 13240.24 |
6556 | 2002.12.24 00:44 | sell | 2186 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
6557 | 2002.12.24 00:44 | modify | 2186 | 0.10 | 1.59440 | 1.61183 | 0.00000 | ||
6558 | 2002.12.24 00:49 | close | 2186 | 0.10 | 1.59400 | 1.61183 | 0.00000 | 4.00 | 13244.24 |
6559 | 2002.12.24 00:52 | sell | 2187 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
6560 | 2002.12.24 00:52 | modify | 2187 | 0.10 | 1.59450 | 1.61180 | 0.00000 | ||
6561 | 2002.12.24 00:52 | close | 2187 | 0.10 | 1.59400 | 1.61180 | 0.00000 | 5.00 | 13249.24 |
6562 | 2002.12.24 00:53 | buy | 2188 | 0.10 | 1.59362 | 0.00000 | 0.00000 | ||
6563 | 2002.12.24 00:53 | modify | 2188 | 0.10 | 1.59362 | 1.57585 | 0.00000 | ||
6564 | 2002.12.24 02:12 | close | 2188 | 0.10 | 1.59410 | 1.57585 | 0.00000 | 4.80 | 13254.04 |
6565 | 2002.12.24 23:46 | buy | 2189 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
6566 | 2002.12.24 23:47 | modify | 2189 | 0.10 | 1.59460 | 1.57740 | 0.00000 | ||
6567 | 2002.12.25 00:05 | close | 2189 | 0.10 | 1.59530 | 1.57740 | 0.00000 | 6.14 | 13260.19 |
6568 | 2002.12.25 23:20 | sell | 2190 | 0.10 | 1.59632 | 0.00000 | 0.00000 | ||
6569 | 2002.12.25 23:20 | modify | 2190 | 0.10 | 1.59632 | 1.61374 | 0.00000 | ||
6570 | 2002.12.26 00:27 | close | 2190 | 0.10 | 1.59460 | 1.61374 | 0.00000 | 18.11 | 13278.30 |
6571 | 2002.12.26 00:27 | buy | 2191 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
6572 | 2002.12.26 00:27 | modify | 2191 | 0.10 | 1.59460 | 1.57810 | 0.00000 | ||
6573 | 2002.12.26 00:32 | close | 2191 | 0.10 | 1.59550 | 1.57810 | 0.00000 | 9.00 | 13287.30 |
6574 | 2002.12.26 00:32 | buy | 2192 | 0.10 | 1.59502 | 0.00000 | 0.00000 | ||
6575 | 2002.12.26 00:32 | modify | 2192 | 0.10 | 1.59502 | 1.57766 | 0.00000 | ||
6576 | 2002.12.26 00:41 | close | 2192 | 0.10 | 1.59600 | 1.57766 | 0.00000 | 9.80 | 13297.10 |
6577 | 2002.12.26 00:48 | sell | 2193 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
6578 | 2002.12.26 00:48 | modify | 2193 | 0.10 | 1.59599 | 1.61337 | 0.00000 | ||
6579 | 2002.12.26 00:49 | close | 2193 | 0.10 | 1.59560 | 1.61337 | 0.00000 | 3.90 | 13301.00 |
6580 | 2002.12.26 00:55 | sell | 2194 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
6581 | 2002.12.26 00:56 | modify | 2194 | 0.10 | 1.59650 | 1.61430 | 0.00000 | ||
6582 | 2002.12.26 00:56 | close | 2194 | 0.10 | 1.59560 | 1.61430 | 0.00000 | 9.00 | 13310.00 |
6583 | 2002.12.26 00:57 | sell | 2195 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
6584 | 2002.12.26 00:58 | modify | 2195 | 0.10 | 1.59580 | 1.61300 | 0.00000 | ||
6585 | 2002.12.26 01:01 | close | 2195 | 0.10 | 1.59560 | 1.61300 | 0.00000 | 2.00 | 13312.00 |
6586 | 2002.12.27 00:21 | sell | 2196 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
6587 | 2002.12.27 00:21 | modify | 2196 | 0.10 | 1.60100 | 1.61835 | 0.00000 | ||
6588 | 2002.12.27 00:51 | close | 2196 | 0.10 | 1.60000 | 1.61835 | 0.00000 | 10.00 | 13322.00 |
6589 | 2002.12.30 00:01 | buy | 2197 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
6590 | 2002.12.30 00:04 | modify | 2197 | 0.10 | 1.60310 | 1.58580 | 0.00000 | ||
6591 | 2002.12.30 01:16 | close | 2197 | 0.10 | 1.60315 | 1.58580 | 0.00000 | 0.50 | 13322.50 |
6592 | 2002.12.30 23:00 | buy | 2198 | 0.10 | 1.60229 | 0.00000 | 0.00000 | ||
6593 | 2002.12.30 23:00 | modify | 2198 | 0.10 | 1.60229 | 1.58486 | 0.00000 | ||
6594 | 2002.12.30 23:04 | close | 2198 | 0.10 | 1.60290 | 1.58486 | 0.00000 | 6.10 | 13328.60 |
6595 | 2002.12.30 23:05 | buy | 2199 | 0.10 | 1.60226 | 0.00000 | 0.00000 | ||
6596 | 2002.12.30 23:05 | modify | 2199 | 0.10 | 1.60226 | 1.58483 | 0.00000 | ||
6597 | 2002.12.30 23:13 | close | 2199 | 0.10 | 1.60293 | 1.58483 | 0.00000 | 6.70 | 13335.30 |
6598 | 2002.12.30 23:14 | buy | 2200 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
6599 | 2002.12.30 23:14 | modify | 2200 | 0.10 | 1.60236 | 1.58493 | 0.00000 | ||
6600 | 2002.12.30 23:26 | close | 2200 | 0.10 | 1.60300 | 1.58493 | 0.00000 | 6.40 | 13341.70 |
6601 | 2002.12.31 00:05 | sell | 2201 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
6602 | 2002.12.31 00:05 | modify | 2201 | 0.10 | 1.60350 | 1.62049 | 0.00000 | ||
6603 | 2002.12.31 00:05 | close | 2201 | 0.10 | 1.60220 | 1.62049 | 0.00000 | 13.00 | 13354.70 |
6604 | 2002.12.31 00:14 | sell | 2202 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
6605 | 2002.12.31 00:14 | modify | 2202 | 0.10 | 1.60340 | 1.62046 | 0.00000 | ||
6606 | 2002.12.31 00:14 | close | 2202 | 0.10 | 1.60230 | 1.62046 | 0.00000 | 11.00 | 13365.70 |
6607 | 2002.12.31 00:22 | sell | 2203 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
6608 | 2002.12.31 00:22 | modify | 2203 | 0.10 | 1.60354 | 1.62097 | 0.00000 | ||
6609 | 2002.12.31 00:23 | close | 2203 | 0.10 | 1.60290 | 1.62097 | 0.00000 | 6.40 | 13372.10 |
6610 | 2002.12.31 00:24 | sell | 2204 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
6611 | 2002.12.31 00:25 | modify | 2204 | 0.10 | 1.60370 | 1.62150 | 0.00000 | ||
6612 | 2002.12.31 00:26 | close | 2204 | 0.10 | 1.60304 | 1.62150 | 0.00000 | 6.60 | 13378.70 |
6613 | 2002.12.31 00:27 | sell | 2205 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
6614 | 2002.12.31 00:28 | modify | 2205 | 0.10 | 1.60360 | 1.62090 | 0.00000 | ||
6615 | 2002.12.31 01:31 | close | 2205 | 0.10 | 1.60310 | 1.62090 | 0.00000 | 5.00 | 13383.70 |
6616 | 2003.01.03 00:34 | sell | 2206 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
6617 | 2003.01.03 00:35 | modify | 2206 | 0.10 | 1.59430 | 1.61160 | 0.00000 | ||
6618 | 2003.01.03 00:36 | close | 2206 | 0.10 | 1.59410 | 1.61160 | 0.00000 | 2.00 | 13385.70 |
6619 | 2003.01.03 00:36 | sell | 2207 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
6620 | 2003.01.03 00:37 | modify | 2207 | 0.10 | 1.59430 | 1.61160 | 0.00000 | ||
6621 | 2003.01.03 00:38 | close | 2207 | 0.10 | 1.59410 | 1.61160 | 0.00000 | 2.00 | 13387.70 |
6622 | 2003.01.03 00:39 | buy | 2208 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
6623 | 2003.01.03 00:39 | modify | 2208 | 0.10 | 1.59377 | 1.57603 | 0.00000 | ||
6624 | 2003.01.03 00:40 | close | 2208 | 0.10 | 1.59400 | 1.57603 | 0.00000 | 2.30 | 13390.00 |
6625 | 2003.01.03 23:45 | sell | 2209 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
6626 | 2003.01.03 23:46 | modify | 2209 | 0.10 | 1.61130 | 1.62840 | 0.00000 | ||
6627 | 2003.01.06 00:01 | close | 2209 | 0.10 | 1.60910 | 1.62840 | 0.00000 | 22.30 | 13412.30 |
6628 | 2003.01.06 00:01 | buy | 2210 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
6629 | 2003.01.06 00:01 | modify | 2210 | 0.10 | 1.60910 | 1.59130 | 0.00000 | ||
6630 | 2003.01.06 00:20 | close | 2210 | 0.10 | 1.60970 | 1.59130 | 0.00000 | 6.00 | 13418.30 |
6631 | 2003.01.06 23:31 | buy | 2211 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
6632 | 2003.01.06 23:31 | modify | 2211 | 0.10 | 1.60790 | 1.59110 | 0.00000 | ||
6633 | 2003.01.07 01:04 | close | 2211 | 0.10 | 1.60610 | 1.59110 | 0.00000 | -18.86 | 13399.45 |
6634 | 2003.01.07 23:18 | buy | 2212 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
6635 | 2003.01.07 23:18 | modify | 2212 | 0.10 | 1.60360 | 1.58670 | 0.00000 | ||
6636 | 2003.01.07 23:20 | close | 2212 | 0.10 | 1.60470 | 1.58670 | 0.00000 | 11.00 | 13410.45 |
6637 | 2003.01.07 23:22 | buy | 2213 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
6638 | 2003.01.07 23:22 | modify | 2213 | 0.10 | 1.60370 | 1.58640 | 0.00000 | ||
6639 | 2003.01.07 23:24 | close | 2213 | 0.10 | 1.60480 | 1.58640 | 0.00000 | 11.00 | 13421.45 |
6640 | 2003.01.07 23:34 | sell | 2214 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
6641 | 2003.01.07 23:34 | modify | 2214 | 0.10 | 1.60500 | 1.62220 | 0.00000 | ||
6642 | 2003.01.07 23:55 | close | 2214 | 0.10 | 1.60430 | 1.62220 | 0.00000 | 7.00 | 13428.45 |
6643 | 2003.01.08 00:36 | sell | 2215 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
6644 | 2003.01.08 00:36 | modify | 2215 | 0.10 | 1.60510 | 1.62227 | 0.00000 | ||
6645 | 2003.01.08 00:37 | close | 2215 | 0.10 | 1.60410 | 1.62227 | 0.00000 | 10.00 | 13438.45 |
6646 | 2003.01.08 00:40 | sell | 2216 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
6647 | 2003.01.08 00:40 | modify | 2216 | 0.10 | 1.60500 | 1.62225 | 0.00000 | ||
6648 | 2003.01.08 00:40 | close | 2216 | 0.10 | 1.60440 | 1.62225 | 0.00000 | 6.00 | 13444.45 |
6649 | 2003.01.08 00:51 | buy | 2217 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
6650 | 2003.01.08 00:54 | modify | 2217 | 0.10 | 1.60350 | 1.58700 | 0.00000 | ||
6651 | 2003.01.08 00:54 | close | 2217 | 0.10 | 1.60470 | 1.58700 | 0.00000 | 12.00 | 13456.45 |
6652 | 2003.01.08 00:58 | sell | 2218 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
6653 | 2003.01.08 00:59 | modify | 2218 | 0.10 | 1.60500 | 1.62190 | 0.00000 | ||
6654 | 2003.01.08 01:00 | close | 2218 | 0.10 | 1.60410 | 1.62190 | 0.00000 | 9.00 | 13465.45 |
6655 | 2003.01.09 00:34 | buy | 2219 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
6656 | 2003.01.09 00:34 | modify | 2219 | 0.10 | 1.61210 | 1.59492 | 0.00000 | ||
6657 | 2003.01.09 00:35 | close | 2219 | 0.10 | 1.61270 | 1.59492 | 0.00000 | 6.00 | 13471.45 |
6658 | 2003.01.09 00:36 | buy | 2220 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
6659 | 2003.01.09 00:37 | modify | 2220 | 0.10 | 1.61210 | 1.59530 | 0.00000 | ||
6660 | 2003.01.09 01:06 | close | 2220 | 0.10 | 1.61289 | 1.59530 | 0.00000 | 7.90 | 13479.35 |
6661 | 2003.01.10 00:19 | buy | 2221 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
6662 | 2003.01.10 00:19 | modify | 2221 | 0.10 | 1.60700 | 1.58960 | 0.00000 | ||
6663 | 2003.01.10 03:30 | close | 2221 | 0.10 | 1.60550 | 1.58960 | 0.00000 | -15.00 | 13464.35 |
6664 | 2003.01.13 00:01 | sell | 2222 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
6665 | 2003.01.13 00:01 | modify | 2222 | 0.10 | 1.60900 | 1.62670 | 0.00000 | ||
6666 | 2003.01.13 01:15 | close | 2222 | 0.10 | 1.60925 | 1.62670 | 0.00000 | -2.50 | 13461.85 |
6667 | 2003.01.13 23:45 | sell | 2223 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
6668 | 2003.01.13 23:45 | modify | 2223 | 0.10 | 1.60080 | 1.61816 | 0.00000 | ||
6669 | 2003.01.13 23:47 | close | 2223 | 0.10 | 1.60010 | 1.61816 | 0.00000 | 7.00 | 13468.85 |
6670 | 2003.01.14 00:03 | buy | 2224 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
6671 | 2003.01.14 00:03 | modify | 2224 | 0.10 | 1.59990 | 1.58250 | 0.00000 | ||
6672 | 2003.01.14 00:05 | close | 2224 | 0.10 | 1.60050 | 1.58250 | 0.00000 | 6.00 | 13474.85 |
6673 | 2003.01.14 00:11 | buy | 2225 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
6674 | 2003.01.14 00:11 | modify | 2225 | 0.10 | 1.59990 | 1.58260 | 0.00000 | ||
6675 | 2003.01.14 00:14 | close | 2225 | 0.10 | 1.60041 | 1.58260 | 0.00000 | 5.10 | 13479.95 |
6676 | 2003.01.14 00:19 | sell | 2226 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
6677 | 2003.01.14 00:20 | modify | 2226 | 0.10 | 1.60060 | 1.61780 | 0.00000 | ||
6678 | 2003.01.14 00:21 | close | 2226 | 0.10 | 1.60015 | 1.61780 | 0.00000 | 4.50 | 13484.45 |
6679 | 2003.01.14 00:25 | buy | 2227 | 0.10 | 1.59995 | 0.00000 | 0.00000 | ||
6680 | 2003.01.14 00:25 | modify | 2227 | 0.10 | 1.59995 | 1.58240 | 0.00000 | ||
6681 | 2003.01.14 00:25 | close | 2227 | 0.10 | 1.60030 | 1.58240 | 0.00000 | 3.50 | 13487.95 |
6682 | 2003.01.14 00:48 | buy | 2228 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
6683 | 2003.01.14 00:48 | modify | 2228 | 0.10 | 1.59990 | 1.58250 | 0.00000 | ||
6684 | 2003.01.14 00:49 | close | 2228 | 0.10 | 1.60030 | 1.58250 | 0.00000 | 4.00 | 13491.95 |
6685 | 2003.01.14 00:49 | buy | 2229 | 0.10 | 1.59989 | 0.00000 | 0.00000 | ||
6686 | 2003.01.14 00:49 | modify | 2229 | 0.10 | 1.59989 | 1.58246 | 0.00000 | ||
6687 | 2003.01.14 00:51 | close | 2229 | 0.10 | 1.60040 | 1.58246 | 0.00000 | 5.10 | 13497.05 |
6688 | 2003.01.14 00:52 | buy | 2230 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
6689 | 2003.01.14 00:53 | modify | 2230 | 0.10 | 1.59990 | 1.58260 | 0.00000 | ||
6690 | 2003.01.14 00:53 | close | 2230 | 0.10 | 1.60030 | 1.58260 | 0.00000 | 4.00 | 13501.05 |
6691 | 2003.01.14 23:06 | buy | 2231 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
6692 | 2003.01.14 23:06 | modify | 2231 | 0.10 | 1.60480 | 1.58735 | 0.00000 | ||
6693 | 2003.01.14 23:34 | close | 2231 | 0.10 | 1.60540 | 1.58735 | 0.00000 | 6.00 | 13507.05 |
6694 | 2003.01.14 23:40 | buy | 2232 | 0.10 | 1.60436 | 0.00000 | 0.00000 | ||
6695 | 2003.01.14 23:40 | modify | 2232 | 0.10 | 1.60436 | 1.58695 | 0.00000 | ||
6696 | 2003.01.15 00:45 | close | 2232 | 0.10 | 1.60420 | 1.58695 | 0.00000 | -2.46 | 13504.59 |
6697 | 2003.01.15 00:47 | sell | 2233 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
6698 | 2003.01.15 00:47 | modify | 2233 | 0.10 | 1.60460 | 1.62200 | 0.00000 | ||
6699 | 2003.01.15 04:16 | close | 2233 | 0.10 | 1.60605 | 1.62200 | 0.00000 | -14.50 | 13490.09 |
6700 | 2003.01.16 23:00 | sell | 2234 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
6701 | 2003.01.16 23:00 | modify | 2234 | 0.10 | 1.61140 | 1.62879 | 0.00000 | ||
6702 | 2003.01.16 23:13 | close | 2234 | 0.10 | 1.61090 | 1.62879 | 0.00000 | 5.00 | 13495.09 |
6703 | 2003.01.16 23:20 | sell | 2235 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
6704 | 2003.01.16 23:20 | modify | 2235 | 0.10 | 1.61130 | 1.62890 | 0.00000 | ||
6705 | 2003.01.16 23:23 | close | 2235 | 0.10 | 1.61100 | 1.62890 | 0.00000 | 3.00 | 13498.09 |
6706 | 2003.01.16 23:24 | sell | 2236 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
6707 | 2003.01.16 23:25 | modify | 2236 | 0.10 | 1.61130 | 1.62860 | 0.00000 | ||
6708 | 2003.01.16 23:26 | close | 2236 | 0.10 | 1.61100 | 1.62860 | 0.00000 | 3.00 | 13501.09 |
6709 | 2003.01.16 23:27 | sell | 2237 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
6710 | 2003.01.16 23:27 | modify | 2237 | 0.10 | 1.61130 | 1.62900 | 0.00000 | ||
6711 | 2003.01.16 23:35 | close | 2237 | 0.10 | 1.61096 | 1.62900 | 0.00000 | 3.40 | 13504.49 |
6712 | 2003.01.16 23:52 | buy | 2238 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
6713 | 2003.01.16 23:52 | modify | 2238 | 0.10 | 1.61060 | 1.59340 | 0.00000 | ||
6714 | 2003.01.17 00:38 | close | 2238 | 0.10 | 1.61130 | 1.59340 | 0.00000 | 6.14 | 13510.64 |
6715 | 2003.01.17 23:12 | buy | 2239 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
6716 | 2003.01.17 23:13 | modify | 2239 | 0.10 | 1.61230 | 1.59540 | 0.00000 | ||
6717 | 2003.01.17 23:23 | close | 2239 | 0.10 | 1.61330 | 1.59540 | 0.00000 | 10.00 | 13520.64 |
6718 | 2003.01.17 23:24 | buy | 2240 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
6719 | 2003.01.17 23:25 | modify | 2240 | 0.10 | 1.61230 | 1.59540 | 0.00000 | ||
6720 | 2003.01.17 23:27 | close | 2240 | 0.10 | 1.61330 | 1.59540 | 0.00000 | 10.00 | 13530.64 |
6721 | 2003.01.20 00:01 | buy | 2241 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
6722 | 2003.01.20 00:02 | modify | 2241 | 0.10 | 1.61190 | 1.59450 | 0.00000 | ||
6723 | 2003.01.20 02:45 | close | 2241 | 0.10 | 1.60991 | 1.59450 | 0.00000 | -19.90 | 13510.74 |
6724 | 2003.01.20 23:38 | sell | 2242 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
6725 | 2003.01.20 23:38 | modify | 2242 | 0.10 | 1.60910 | 1.62645 | 0.00000 | ||
6726 | 2003.01.20 23:42 | close | 2242 | 0.10 | 1.60850 | 1.62645 | 0.00000 | 6.00 | 13516.74 |
6727 | 2003.01.20 23:43 | sell | 2243 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
6728 | 2003.01.20 23:43 | modify | 2243 | 0.10 | 1.60910 | 1.62652 | 0.00000 | ||
6729 | 2003.01.20 23:44 | close | 2243 | 0.10 | 1.60840 | 1.62652 | 0.00000 | 7.00 | 13523.74 |
6730 | 2003.01.20 23:44 | sell | 2244 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
6731 | 2003.01.20 23:44 | modify | 2244 | 0.10 | 1.60930 | 1.62620 | 0.00000 | ||
6732 | 2003.01.21 00:06 | close | 2244 | 0.10 | 1.60860 | 1.62620 | 0.00000 | 7.30 | 13531.04 |
6733 | 2003.01.21 00:06 | sell | 2245 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
6734 | 2003.01.21 00:06 | modify | 2245 | 0.10 | 1.60960 | 1.62700 | 0.00000 | ||
6735 | 2003.01.21 00:06 | close | 2245 | 0.10 | 1.60860 | 1.62700 | 0.00000 | 10.00 | 13541.04 |
6736 | 2003.01.21 00:12 | sell | 2246 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
6737 | 2003.01.21 00:13 | modify | 2246 | 0.10 | 1.60960 | 1.62660 | 0.00000 | ||
6738 | 2003.01.21 00:18 | close | 2246 | 0.10 | 1.60870 | 1.62660 | 0.00000 | 9.00 | 13550.04 |
6739 | 2003.01.21 00:24 | sell | 2247 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
6740 | 2003.01.21 00:24 | modify | 2247 | 0.10 | 1.61008 | 1.62780 | 0.00000 | ||
6741 | 2003.01.21 00:26 | close | 2247 | 0.10 | 1.60900 | 1.62780 | 0.00000 | 10.80 | 13560.84 |
6742 | 2003.01.21 23:22 | buy | 2248 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
6743 | 2003.01.21 23:23 | modify | 2248 | 0.10 | 1.61650 | 1.59960 | 0.00000 | ||
6744 | 2003.01.21 23:26 | close | 2248 | 0.10 | 1.61740 | 1.59960 | 0.00000 | 9.00 | 13569.84 |
6745 | 2003.01.21 23:41 | buy | 2249 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
6746 | 2003.01.21 23:41 | modify | 2249 | 0.10 | 1.61660 | 1.59955 | 0.00000 | ||
6747 | 2003.01.21 23:41 | close | 2249 | 0.10 | 1.61723 | 1.59955 | 0.00000 | 6.30 | 13576.14 |
6748 | 2003.01.22 00:32 | sell | 2250 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
6749 | 2003.01.22 00:33 | modify | 2250 | 0.10 | 1.61870 | 1.63580 | 0.00000 | ||
6750 | 2003.01.22 00:35 | close | 2250 | 0.10 | 1.61780 | 1.63580 | 0.00000 | 9.00 | 13585.14 |
6751 | 2003.01.22 00:38 | sell | 2251 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
6752 | 2003.01.22 00:38 | modify | 2251 | 0.10 | 1.61870 | 1.63573 | 0.00000 | ||
6753 | 2003.01.22 00:39 | close | 2251 | 0.10 | 1.61700 | 1.63573 | 0.00000 | 17.00 | 13602.14 |
6754 | 2003.01.22 23:00 | sell | 2252 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
6755 | 2003.01.22 23:00 | modify | 2252 | 0.10 | 1.62055 | 1.63810 | 0.00000 | ||
6756 | 2003.01.22 23:02 | close | 2252 | 0.10 | 1.61986 | 1.63810 | 0.00000 | 6.90 | 13609.04 |
6757 | 2003.01.22 23:05 | sell | 2253 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
6758 | 2003.01.22 23:05 | modify | 2253 | 0.10 | 1.62054 | 1.63797 | 0.00000 | ||
6759 | 2003.01.23 00:16 | close | 2253 | 0.10 | 1.62010 | 1.63797 | 0.00000 | 5.31 | 13614.35 |
6760 | 2003.01.23 00:18 | buy | 2254 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
6761 | 2003.01.23 00:18 | modify | 2254 | 0.10 | 1.62000 | 1.60270 | 0.00000 | ||
6762 | 2003.01.23 01:15 | close | 2254 | 0.10 | 1.62070 | 1.60270 | 0.00000 | 7.00 | 13621.35 |
6763 | 2003.01.23 23:01 | buy | 2255 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
6764 | 2003.01.23 23:01 | modify | 2255 | 0.10 | 1.62220 | 1.60490 | 0.00000 | ||
6765 | 2003.01.23 23:03 | close | 2255 | 0.10 | 1.62280 | 1.60490 | 0.00000 | 6.00 | 13627.35 |
6766 | 2003.01.23 23:03 | buy | 2256 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
6767 | 2003.01.23 23:03 | modify | 2256 | 0.10 | 1.62200 | 1.60466 | 0.00000 | ||
6768 | 2003.01.23 23:13 | close | 2256 | 0.10 | 1.62260 | 1.60466 | 0.00000 | 6.00 | 13633.35 |
6769 | 2003.01.23 23:25 | buy | 2257 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
6770 | 2003.01.23 23:25 | modify | 2257 | 0.10 | 1.62180 | 1.60442 | 0.00000 | ||
6771 | 2003.01.23 23:25 | close | 2257 | 0.10 | 1.62240 | 1.60442 | 0.00000 | 6.00 | 13639.35 |
6772 | 2003.01.23 23:28 | buy | 2258 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
6773 | 2003.01.23 23:28 | modify | 2258 | 0.10 | 1.62197 | 1.60459 | 0.00000 | ||
6774 | 2003.01.23 23:34 | close | 2258 | 0.10 | 1.62270 | 1.60459 | 0.00000 | 7.30 | 13646.65 |
6775 | 2003.01.24 00:08 | buy | 2259 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
6776 | 2003.01.24 00:08 | modify | 2259 | 0.10 | 1.62160 | 1.60420 | 0.00000 | ||
6777 | 2003.01.24 01:08 | close | 2259 | 0.10 | 1.62216 | 1.60420 | 0.00000 | 5.60 | 13652.25 |
6778 | 2003.01.24 23:04 | sell | 2260 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
6779 | 2003.01.24 23:04 | modify | 2260 | 0.10 | 1.63470 | 1.65190 | 0.00000 | ||
6780 | 2003.01.24 23:09 | close | 2260 | 0.10 | 1.63370 | 1.65190 | 0.00000 | 10.00 | 13662.25 |
6781 | 2003.01.24 23:12 | sell | 2261 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
6782 | 2003.01.24 23:13 | modify | 2261 | 0.10 | 1.63460 | 1.65220 | 0.00000 | ||
6783 | 2003.01.27 00:02 | close | 2261 | 0.10 | 1.63330 | 1.65220 | 0.00000 | 13.30 | 13675.56 |
6784 | 2003.01.27 23:03 | sell | 2262 | 0.10 | 1.63728 | 0.00000 | 0.00000 | ||
6785 | 2003.01.27 23:03 | modify | 2262 | 0.10 | 1.63728 | 1.65500 | 0.00000 | ||
6786 | 2003.01.27 23:15 | close | 2262 | 0.10 | 1.63667 | 1.65500 | 0.00000 | 6.10 | 13681.66 |
6787 | 2003.01.27 23:16 | sell | 2263 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
6788 | 2003.01.27 23:16 | modify | 2263 | 0.10 | 1.63751 | 1.65492 | 0.00000 | ||
6789 | 2003.01.27 23:18 | close | 2263 | 0.10 | 1.63680 | 1.65492 | 0.00000 | 7.10 | 13688.76 |
6790 | 2003.01.27 23:34 | buy | 2264 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
6791 | 2003.01.27 23:34 | modify | 2264 | 0.10 | 1.63596 | 1.61855 | 0.00000 | ||
6792 | 2003.01.28 03:17 | close | 2264 | 0.10 | 1.63450 | 1.61855 | 0.00000 | -15.46 | 13673.30 |
6793 | 2003.01.28 23:12 | buy | 2265 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
6794 | 2003.01.28 23:12 | modify | 2265 | 0.10 | 1.63940 | 1.62240 | 0.00000 | ||
6795 | 2003.01.28 23:14 | close | 2265 | 0.10 | 1.64001 | 1.62240 | 0.00000 | 6.10 | 13679.40 |
6796 | 2003.01.28 23:22 | buy | 2266 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
6797 | 2003.01.28 23:23 | modify | 2266 | 0.10 | 1.63940 | 1.62240 | 0.00000 | ||
6798 | 2003.01.28 23:38 | close | 2266 | 0.10 | 1.64000 | 1.62240 | 0.00000 | 6.00 | 13685.40 |
6799 | 2003.01.29 23:04 | sell | 2267 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
6800 | 2003.01.29 23:04 | modify | 2267 | 0.10 | 1.64841 | 1.66583 | 0.00000 | ||
6801 | 2003.01.29 23:23 | close | 2267 | 0.10 | 1.64760 | 1.66583 | 0.00000 | 8.10 | 13693.50 |
6802 | 2003.01.29 23:51 | sell | 2268 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
6803 | 2003.01.29 23:51 | modify | 2268 | 0.10 | 1.64900 | 1.66637 | 0.00000 | ||
6804 | 2003.01.29 23:53 | close | 2268 | 0.10 | 1.64825 | 1.66637 | 0.00000 | 7.50 | 13701.00 |
6805 | 2003.01.30 00:10 | buy | 2269 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
6806 | 2003.01.30 00:10 | modify | 2269 | 0.10 | 1.64735 | 1.62991 | 0.00000 | ||
6807 | 2003.01.30 00:12 | close | 2269 | 0.10 | 1.64810 | 1.62991 | 0.00000 | 7.50 | 13708.50 |
6808 | 2003.01.30 00:13 | buy | 2270 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
6809 | 2003.01.30 00:13 | modify | 2270 | 0.10 | 1.64730 | 1.62993 | 0.00000 | ||
6810 | 2003.01.30 02:40 | close | 2270 | 0.10 | 1.64630 | 1.62993 | 0.00000 | -10.00 | 13698.50 |
6811 | 2003.01.30 23:00 | sell | 2271 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
6812 | 2003.01.30 23:00 | modify | 2271 | 0.10 | 1.65570 | 1.67291 | 0.00000 | ||
6813 | 2003.01.30 23:01 | close | 2271 | 0.10 | 1.65490 | 1.67291 | 0.00000 | 8.00 | 13706.50 |
6814 | 2003.01.30 23:04 | sell | 2272 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
6815 | 2003.01.30 23:04 | modify | 2272 | 0.10 | 1.65560 | 1.67295 | 0.00000 | ||
6816 | 2003.01.30 23:16 | close | 2272 | 0.10 | 1.65480 | 1.67295 | 0.00000 | 8.00 | 13714.50 |
6817 | 2003.01.30 23:18 | sell | 2273 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
6818 | 2003.01.30 23:18 | modify | 2273 | 0.10 | 1.65590 | 1.67332 | 0.00000 | ||
6819 | 2003.01.30 23:18 | close | 2273 | 0.10 | 1.65520 | 1.67332 | 0.00000 | 7.00 | 13721.50 |
6820 | 2003.01.30 23:19 | sell | 2274 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
6821 | 2003.01.30 23:19 | modify | 2274 | 0.10 | 1.65600 | 1.67334 | 0.00000 | ||
6822 | 2003.01.30 23:24 | close | 2274 | 0.10 | 1.65500 | 1.67334 | 0.00000 | 10.00 | 13731.50 |
6823 | 2003.01.31 00:10 | buy | 2275 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
6824 | 2003.01.31 00:11 | modify | 2275 | 0.10 | 1.65440 | 1.63730 | 0.00000 | ||
6825 | 2003.01.31 01:04 | close | 2275 | 0.10 | 1.65508 | 1.63730 | 0.00000 | 6.80 | 13738.30 |
6826 | 2003.02.03 00:38 | buy | 2276 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
6827 | 2003.02.03 00:38 | modify | 2276 | 0.10 | 1.64640 | 1.62917 | 0.00000 | ||
6828 | 2003.02.03 00:39 | close | 2276 | 0.10 | 1.64700 | 1.62917 | 0.00000 | 6.00 | 13744.30 |
6829 | 2003.02.03 00:46 | buy | 2277 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
6830 | 2003.02.03 00:46 | modify | 2277 | 0.10 | 1.64660 | 1.62887 | 0.00000 | ||
6831 | 2003.02.03 01:57 | close | 2277 | 0.10 | 1.64710 | 1.62887 | 0.00000 | 5.00 | 13749.30 |
6832 | 2003.02.03 23:38 | buy | 2278 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
6833 | 2003.02.03 23:38 | modify | 2278 | 0.10 | 1.64350 | 1.62650 | 0.00000 | ||
6834 | 2003.02.03 23:38 | close | 2278 | 0.10 | 1.64450 | 1.62650 | 0.00000 | 10.00 | 13759.30 |
6835 | 2003.02.03 23:42 | buy | 2279 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
6836 | 2003.02.03 23:42 | modify | 2279 | 0.10 | 1.64340 | 1.62610 | 0.00000 | ||
6837 | 2003.02.03 23:44 | close | 2279 | 0.10 | 1.64410 | 1.62610 | 0.00000 | 7.00 | 13766.30 |
6838 | 2003.02.03 23:50 | buy | 2280 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
6839 | 2003.02.03 23:51 | modify | 2280 | 0.10 | 1.64310 | 1.62550 | 0.00000 | ||
6840 | 2003.02.03 23:58 | close | 2280 | 0.10 | 1.64410 | 1.62550 | 0.00000 | 10.00 | 13776.30 |
6841 | 2003.02.04 00:02 | buy | 2281 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
6842 | 2003.02.04 00:02 | modify | 2281 | 0.10 | 1.64310 | 1.62580 | 0.00000 | ||
6843 | 2003.02.04 01:03 | close | 2281 | 0.10 | 1.64380 | 1.62580 | 0.00000 | 7.00 | 13783.30 |
6844 | 2003.02.04 23:03 | sell | 2282 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
6845 | 2003.02.04 23:03 | modify | 2282 | 0.10 | 1.64950 | 1.66687 | 0.00000 | ||
6846 | 2003.02.04 23:07 | close | 2282 | 0.10 | 1.64880 | 1.66687 | 0.00000 | 7.00 | 13790.30 |
6847 | 2003.02.04 23:08 | sell | 2283 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
6848 | 2003.02.04 23:08 | modify | 2283 | 0.10 | 1.64956 | 1.66700 | 0.00000 | ||
6849 | 2003.02.04 23:08 | close | 2283 | 0.10 | 1.64830 | 1.66700 | 0.00000 | 12.60 | 13802.90 |
6850 | 2003.02.04 23:08 | buy | 2284 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
6851 | 2003.02.04 23:08 | modify | 2284 | 0.10 | 1.64830 | 1.63094 | 0.00000 | ||
6852 | 2003.02.04 23:09 | close | 2284 | 0.10 | 1.64940 | 1.63094 | 0.00000 | 11.00 | 13813.90 |
6853 | 2003.02.06 00:37 | sell | 2285 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
6854 | 2003.02.06 00:37 | modify | 2285 | 0.10 | 1.64140 | 1.65880 | 0.00000 | ||
6855 | 2003.02.06 00:49 | close | 2285 | 0.10 | 1.64090 | 1.65880 | 0.00000 | 5.00 | 13818.90 |
6856 | 2003.02.06 00:51 | buy | 2286 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
6857 | 2003.02.06 00:51 | modify | 2286 | 0.10 | 1.64037 | 1.62295 | 0.00000 | ||
6858 | 2003.02.06 02:01 | close | 2286 | 0.10 | 1.64070 | 1.62295 | 0.00000 | 3.30 | 13822.20 |
6859 | 2003.02.06 23:10 | sell | 2287 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
6860 | 2003.02.06 23:11 | modify | 2287 | 0.10 | 1.64000 | 1.65580 | 0.00000 | ||
6861 | 2003.02.06 23:12 | close | 2287 | 0.10 | 1.63740 | 1.65580 | 0.00000 | 26.00 | 13848.20 |
6862 | 2003.02.07 00:20 | buy | 2288 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
6863 | 2003.02.07 00:20 | modify | 2288 | 0.10 | 1.63701 | 1.61962 | 0.00000 | ||
6864 | 2003.02.07 00:21 | close | 2288 | 0.10 | 1.63771 | 1.61962 | 0.00000 | 7.00 | 13855.20 |
6865 | 2003.02.07 00:21 | buy | 2289 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
6866 | 2003.02.07 00:22 | modify | 2289 | 0.10 | 1.63750 | 1.62040 | 0.00000 | ||
6867 | 2003.02.07 02:15 | close | 2289 | 0.10 | 1.63586 | 1.62040 | 0.00000 | -16.40 | 13838.80 |
6868 | 2003.02.07 23:02 | buy | 2290 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
6869 | 2003.02.07 23:03 | modify | 2290 | 0.10 | 1.63090 | 1.61370 | 0.00000 | ||
6870 | 2003.02.07 23:06 | close | 2290 | 0.10 | 1.63240 | 1.61370 | 0.00000 | 15.00 | 13853.80 |
6871 | 2003.02.10 00:01 | buy | 2291 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
6872 | 2003.02.10 00:01 | modify | 2291 | 0.10 | 1.63160 | 1.61370 | 0.00000 | ||
6873 | 2003.02.10 00:43 | close | 2291 | 0.10 | 1.63230 | 1.61370 | 0.00000 | 7.00 | 13860.80 |
6874 | 2003.02.10 23:22 | buy | 2292 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
6875 | 2003.02.10 23:23 | modify | 2292 | 0.10 | 1.62520 | 1.60790 | 0.00000 | ||
6876 | 2003.02.10 23:24 | close | 2292 | 0.10 | 1.62600 | 1.60790 | 0.00000 | 8.00 | 13868.80 |
6877 | 2003.02.10 23:29 | sell | 2293 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
6878 | 2003.02.10 23:30 | modify | 2293 | 0.10 | 1.62690 | 1.64340 | 0.00000 | ||
6879 | 2003.02.10 23:33 | close | 2293 | 0.10 | 1.62610 | 1.64340 | 0.00000 | 8.00 | 13876.80 |
6880 | 2003.02.11 23:34 | buy | 2294 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
6881 | 2003.02.11 23:35 | modify | 2294 | 0.10 | 1.61880 | 1.60150 | 0.00000 | ||
6882 | 2003.02.11 23:45 | close | 2294 | 0.10 | 1.61940 | 1.60150 | 0.00000 | 6.00 | 13882.80 |
6883 | 2003.02.11 23:48 | buy | 2295 | 0.10 | 1.61887 | 0.00000 | 0.00000 | ||
6884 | 2003.02.11 23:48 | modify | 2295 | 0.10 | 1.61887 | 1.60120 | 0.00000 | ||
6885 | 2003.02.11 23:52 | close | 2295 | 0.10 | 1.61960 | 1.60120 | 0.00000 | 7.30 | 13890.10 |
6886 | 2003.02.11 23:56 | buy | 2296 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
6887 | 2003.02.11 23:56 | modify | 2296 | 0.10 | 1.61885 | 1.60141 | 0.00000 | ||
6888 | 2003.02.12 00:01 | close | 2296 | 0.10 | 1.61940 | 1.60141 | 0.00000 | 4.64 | 13894.75 |
6889 | 2003.02.12 00:14 | sell | 2297 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
6890 | 2003.02.12 00:14 | modify | 2297 | 0.10 | 1.61980 | 1.63690 | 0.00000 | ||
6891 | 2003.02.12 00:20 | close | 2297 | 0.10 | 1.61913 | 1.63690 | 0.00000 | 6.70 | 13901.45 |
6892 | 2003.02.12 00:30 | sell | 2298 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
6893 | 2003.02.12 00:30 | modify | 2298 | 0.10 | 1.62020 | 1.63730 | 0.00000 | ||
6894 | 2003.02.12 00:39 | close | 2298 | 0.10 | 1.61960 | 1.63730 | 0.00000 | 6.00 | 13907.45 |
6895 | 2003.02.12 00:41 | sell | 2299 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
6896 | 2003.02.12 00:41 | modify | 2299 | 0.10 | 1.62020 | 1.63736 | 0.00000 | ||
6897 | 2003.02.12 00:45 | close | 2299 | 0.10 | 1.61960 | 1.63736 | 0.00000 | 6.00 | 13913.45 |
6898 | 2003.02.12 00:56 | buy | 2300 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
6899 | 2003.02.12 00:56 | modify | 2300 | 0.10 | 1.61900 | 1.60173 | 0.00000 | ||
6900 | 2003.02.12 00:57 | close | 2300 | 0.10 | 1.61960 | 1.60173 | 0.00000 | 6.00 | 13919.45 |
6901 | 2003.02.12 23:50 | sell | 2301 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
6902 | 2003.02.12 23:50 | modify | 2301 | 0.10 | 1.61670 | 1.63402 | 0.00000 | ||
6903 | 2003.02.12 23:54 | close | 2301 | 0.10 | 1.61560 | 1.63402 | 0.00000 | 11.00 | 13930.45 |
6904 | 2003.02.13 00:02 | buy | 2302 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
6905 | 2003.02.13 00:02 | modify | 2302 | 0.10 | 1.61560 | 1.59825 | 0.00000 | ||
6906 | 2003.02.13 00:08 | close | 2302 | 0.10 | 1.61640 | 1.59825 | 0.00000 | 8.00 | 13938.45 |
6907 | 2003.02.13 00:16 | buy | 2303 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
6908 | 2003.02.13 00:16 | modify | 2303 | 0.10 | 1.61550 | 1.59870 | 0.00000 | ||
6909 | 2003.02.13 00:26 | close | 2303 | 0.10 | 1.61633 | 1.59870 | 0.00000 | 8.30 | 13946.75 |
6910 | 2003.02.13 00:26 | buy | 2304 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
6911 | 2003.02.13 00:26 | modify | 2304 | 0.10 | 1.61570 | 1.59835 | 0.00000 | ||
6912 | 2003.02.13 00:27 | close | 2304 | 0.10 | 1.61640 | 1.59835 | 0.00000 | 7.00 | 13953.75 |
6913 | 2003.02.13 00:51 | buy | 2305 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
6914 | 2003.02.13 00:51 | modify | 2305 | 0.10 | 1.61580 | 1.59855 | 0.00000 | ||
6915 | 2003.02.13 00:51 | close | 2305 | 0.10 | 1.61620 | 1.59855 | 0.00000 | 4.00 | 13957.75 |
6916 | 2003.02.13 23:09 | sell | 2306 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
6917 | 2003.02.13 23:09 | modify | 2306 | 0.10 | 1.62016 | 1.63787 | 0.00000 | ||
6918 | 2003.02.13 23:34 | close | 2306 | 0.10 | 1.61910 | 1.63787 | 0.00000 | 10.60 | 13968.35 |
6919 | 2003.02.13 23:49 | sell | 2307 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
6920 | 2003.02.13 23:49 | modify | 2307 | 0.10 | 1.62107 | 1.63846 | 0.00000 | ||
6921 | 2003.02.14 00:45 | close | 2307 | 0.10 | 1.62060 | 1.63846 | 0.00000 | 5.00 | 13973.35 |
6922 | 2003.02.14 00:51 | sell | 2308 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
6923 | 2003.02.14 00:51 | modify | 2308 | 0.10 | 1.62170 | 1.63910 | 0.00000 | ||
6924 | 2003.02.14 01:09 | close | 2308 | 0.10 | 1.62073 | 1.63910 | 0.00000 | 9.70 | 13983.05 |
6925 | 2003.02.14 23:00 | sell | 2309 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
6926 | 2003.02.14 23:00 | modify | 2309 | 0.10 | 1.61550 | 1.63256 | 0.00000 | ||
6927 | 2003.02.14 23:00 | close | 2309 | 0.10 | 1.61484 | 1.63256 | 0.00000 | 6.60 | 13989.65 |
6928 | 2003.02.14 23:14 | sell | 2310 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
6929 | 2003.02.14 23:14 | modify | 2310 | 0.10 | 1.61550 | 1.63280 | 0.00000 | ||
6930 | 2003.02.14 23:39 | close | 2310 | 0.10 | 1.61460 | 1.63280 | 0.00000 | 9.00 | 13998.65 |
6931 | 2003.02.17 00:01 | buy | 2311 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
6932 | 2003.02.17 00:01 | modify | 2311 | 0.10 | 1.61130 | 1.59350 | 0.00000 | ||
6933 | 2003.02.17 00:21 | close | 2311 | 0.10 | 1.61190 | 1.59350 | 0.00000 | 6.00 | 14004.65 |
6934 | 2003.02.17 00:23 | buy | 2312 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
6935 | 2003.02.17 00:24 | modify | 2312 | 0.10 | 1.61110 | 1.59410 | 0.00000 | ||
6936 | 2003.02.17 00:43 | close | 2312 | 0.10 | 1.61170 | 1.59410 | 0.00000 | 6.00 | 14010.65 |
6937 | 2003.02.17 23:00 | buy | 2313 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
6938 | 2003.02.17 23:00 | modify | 2313 | 0.10 | 1.59520 | 1.57800 | 0.00000 | ||
6939 | 2003.02.17 23:03 | close | 2313 | 0.10 | 1.59590 | 1.57800 | 0.00000 | 7.00 | 14017.65 |
6940 | 2003.02.17 23:03 | buy | 2314 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
6941 | 2003.02.17 23:03 | modify | 2314 | 0.10 | 1.59600 | 1.57809 | 0.00000 | ||
6942 | 2003.02.17 23:09 | close | 2314 | 0.10 | 1.59660 | 1.57809 | 0.00000 | 6.00 | 14023.65 |
6943 | 2003.02.17 23:10 | buy | 2315 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
6944 | 2003.02.17 23:10 | modify | 2315 | 0.10 | 1.59640 | 1.57915 | 0.00000 | ||
6945 | 2003.02.17 23:11 | close | 2315 | 0.10 | 1.59700 | 1.57915 | 0.00000 | 6.00 | 14029.65 |
6946 | 2003.02.18 00:07 | sell | 2316 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
6947 | 2003.02.18 00:08 | modify | 2316 | 0.10 | 1.59840 | 1.61550 | 0.00000 | ||
6948 | 2003.02.18 01:34 | close | 2316 | 0.10 | 1.59860 | 1.61550 | 0.00000 | -2.00 | 14027.65 |
6949 | 2003.02.18 23:06 | sell | 2317 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
6950 | 2003.02.18 23:07 | modify | 2317 | 0.10 | 1.59130 | 1.60840 | 0.00000 | ||
6951 | 2003.02.19 00:01 | close | 2317 | 0.10 | 1.59068 | 1.60840 | 0.00000 | 6.50 | 14034.15 |
6952 | 2003.02.19 00:01 | buy | 2318 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
6953 | 2003.02.19 00:02 | modify | 2318 | 0.10 | 1.59050 | 1.57340 | 0.00000 | ||
6954 | 2003.02.19 00:08 | close | 2318 | 0.10 | 1.59112 | 1.57340 | 0.00000 | 6.20 | 14040.35 |
6955 | 2003.02.19 00:08 | buy | 2319 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
6956 | 2003.02.19 00:08 | modify | 2319 | 0.10 | 1.59040 | 1.57306 | 0.00000 | ||
6957 | 2003.02.19 00:32 | close | 2319 | 0.10 | 1.59100 | 1.57306 | 0.00000 | 6.00 | 14046.35 |
6958 | 2003.02.20 00:23 | buy | 2320 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
6959 | 2003.02.20 00:23 | modify | 2320 | 0.10 | 1.59530 | 1.57800 | 0.00000 | ||
6960 | 2003.02.20 00:26 | close | 2320 | 0.10 | 1.59597 | 1.57800 | 0.00000 | 6.70 | 14053.05 |
6961 | 2003.02.20 00:55 | sell | 2321 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
6962 | 2003.02.20 00:55 | modify | 2321 | 0.10 | 1.59690 | 1.61429 | 0.00000 | ||
6963 | 2003.02.20 01:00 | close | 2321 | 0.10 | 1.59629 | 1.61429 | 0.00000 | 6.10 | 14059.15 |
6964 | 2003.02.20 23:00 | sell | 2322 | 0.10 | 1.59467 | 0.00000 | 0.00000 | ||
6965 | 2003.02.20 23:00 | modify | 2322 | 0.10 | 1.59467 | 1.61211 | 0.00000 | ||
6966 | 2003.02.20 23:01 | close | 2322 | 0.10 | 1.59400 | 1.61211 | 0.00000 | 6.70 | 14065.85 |
6967 | 2003.02.20 23:01 | sell | 2323 | 0.10 | 1.59452 | 0.00000 | 0.00000 | ||
6968 | 2003.02.20 23:01 | modify | 2323 | 0.10 | 1.59452 | 1.61194 | 0.00000 | ||
6969 | 2003.02.20 23:12 | close | 2323 | 0.10 | 1.59360 | 1.61194 | 0.00000 | 9.20 | 14075.05 |
6970 | 2003.02.20 23:15 | buy | 2324 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
6971 | 2003.02.20 23:15 | modify | 2324 | 0.10 | 1.59220 | 1.57492 | 0.00000 | ||
6972 | 2003.02.20 23:17 | close | 2324 | 0.10 | 1.59280 | 1.57492 | 0.00000 | 6.00 | 14081.05 |
6973 | 2003.02.21 00:12 | sell | 2325 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
6974 | 2003.02.21 00:12 | modify | 2325 | 0.10 | 1.59460 | 1.61194 | 0.00000 | ||
6975 | 2003.02.21 00:14 | close | 2325 | 0.10 | 1.59390 | 1.61194 | 0.00000 | 7.00 | 14088.05 |
6976 | 2003.02.21 00:14 | sell | 2326 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
6977 | 2003.02.21 00:14 | modify | 2326 | 0.10 | 1.59450 | 1.61182 | 0.00000 | ||
6978 | 2003.02.21 00:19 | close | 2326 | 0.10 | 1.59370 | 1.61182 | 0.00000 | 8.00 | 14096.05 |
6979 | 2003.02.24 00:01 | buy | 2327 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
6980 | 2003.02.24 00:02 | modify | 2327 | 0.10 | 1.57590 | 1.55860 | 0.00000 | ||
6981 | 2003.02.24 00:06 | close | 2327 | 0.10 | 1.57650 | 1.55860 | 0.00000 | 6.00 | 14102.05 |
6982 | 2003.02.24 00:06 | buy | 2328 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
6983 | 2003.02.24 00:06 | modify | 2328 | 0.10 | 1.57660 | 1.55890 | 0.00000 | ||
6984 | 2003.02.24 00:28 | close | 2328 | 0.10 | 1.57720 | 1.55890 | 0.00000 | 6.00 | 14108.05 |
6985 | 2003.02.24 23:20 | buy | 2329 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
6986 | 2003.02.24 23:20 | modify | 2329 | 0.10 | 1.58680 | 1.56966 | 0.00000 | ||
6987 | 2003.02.24 23:21 | close | 2329 | 0.10 | 1.58740 | 1.56966 | 0.00000 | 6.00 | 14114.05 |
6988 | 2003.02.24 23:26 | buy | 2330 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
6989 | 2003.02.24 23:26 | modify | 2330 | 0.10 | 1.58680 | 1.56961 | 0.00000 | ||
6990 | 2003.02.24 23:28 | close | 2330 | 0.10 | 1.58750 | 1.56961 | 0.00000 | 7.00 | 14121.05 |
6991 | 2003.02.24 23:31 | buy | 2331 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
6992 | 2003.02.24 23:31 | modify | 2331 | 0.10 | 1.58670 | 1.56930 | 0.00000 | ||
6993 | 2003.02.25 00:27 | close | 2331 | 0.10 | 1.58750 | 1.56930 | 0.00000 | 7.14 | 14128.20 |
6994 | 2003.02.25 00:39 | sell | 2332 | 0.10 | 1.58778 | 0.00000 | 0.00000 | ||
6995 | 2003.02.25 00:39 | modify | 2332 | 0.10 | 1.58778 | 1.60522 | 0.00000 | ||
6996 | 2003.02.25 01:07 | close | 2332 | 0.10 | 1.58690 | 1.60522 | 0.00000 | 8.80 | 14137.00 |
6997 | 2003.02.26 00:06 | buy | 2333 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
6998 | 2003.02.26 00:06 | modify | 2333 | 0.10 | 1.57340 | 1.55630 | 0.00000 | ||
6999 | 2003.02.26 01:21 | close | 2333 | 0.10 | 1.57324 | 1.55630 | 0.00000 | -1.60 | 14135.40 |
7000 | 2003.02.26 23:04 | sell | 2334 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
7001 | 2003.02.26 23:04 | modify | 2334 | 0.10 | 1.58460 | 1.60205 | 0.00000 | ||
7002 | 2003.02.26 23:11 | close | 2334 | 0.10 | 1.58400 | 1.60205 | 0.00000 | 6.00 | 14141.40 |
7003 | 2003.02.27 00:06 | buy | 2335 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
7004 | 2003.02.27 00:06 | modify | 2335 | 0.10 | 1.58300 | 1.56580 | 0.00000 | ||
7005 | 2003.02.27 00:41 | close | 2335 | 0.10 | 1.58365 | 1.56580 | 0.00000 | 6.50 | 14147.90 |
7006 | 2003.02.27 00:52 | sell | 2336 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
7007 | 2003.02.27 00:52 | modify | 2336 | 0.10 | 1.58420 | 1.60152 | 0.00000 | ||
7008 | 2003.02.27 00:54 | close | 2336 | 0.10 | 1.58360 | 1.60152 | 0.00000 | 6.00 | 14153.90 |
7009 | 2003.02.27 00:56 | sell | 2337 | 0.10 | 1.58400 | 0.00000 | 0.00000 | ||
7010 | 2003.02.27 00:56 | modify | 2337 | 0.10 | 1.58400 | 1.60145 | 0.00000 | ||
7011 | 2003.02.27 01:14 | close | 2337 | 0.10 | 1.58340 | 1.60145 | 0.00000 | 6.00 | 14159.90 |
7012 | 2003.02.27 23:00 | buy | 2338 | 0.10 | 1.57853 | 0.00000 | 0.00000 | ||
7013 | 2003.02.27 23:00 | modify | 2338 | 0.10 | 1.57853 | 1.56115 | 0.00000 | ||
7014 | 2003.02.27 23:24 | close | 2338 | 0.10 | 1.57940 | 1.56115 | 0.00000 | 8.70 | 14168.60 |
7015 | 2003.02.28 00:30 | sell | 2339 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
7016 | 2003.02.28 00:30 | modify | 2339 | 0.10 | 1.58040 | 1.59775 | 0.00000 | ||
7017 | 2003.02.28 00:33 | close | 2339 | 0.10 | 1.57970 | 1.59775 | 0.00000 | 7.00 | 14175.60 |
7018 | 2003.02.28 23:05 | sell | 2340 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
7019 | 2003.02.28 23:06 | modify | 2340 | 0.10 | 1.57450 | 1.59080 | 0.00000 | ||
7020 | 2003.02.28 23:26 | close | 2340 | 0.10 | 1.57260 | 1.59080 | 0.00000 | 19.00 | 14194.60 |
7021 | 2003.02.28 23:26 | buy | 2341 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
7022 | 2003.02.28 23:26 | modify | 2341 | 0.10 | 1.57260 | 1.55600 | 0.00000 | ||
7023 | 2003.02.28 23:29 | close | 2341 | 0.10 | 1.57370 | 1.55600 | 0.00000 | 11.00 | 14205.60 |
7024 | 2003.03.03 00:01 | buy | 2342 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
7025 | 2003.03.03 00:01 | modify | 2342 | 0.10 | 1.57200 | 1.55417 | 0.00000 | ||
7026 | 2003.03.03 00:50 | close | 2342 | 0.10 | 1.57260 | 1.55417 | 0.00000 | 6.00 | 14211.60 |
7027 | 2003.03.04 00:11 | sell | 2343 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
7028 | 2003.03.04 00:11 | modify | 2343 | 0.10 | 1.57960 | 1.59700 | 0.00000 | ||
7029 | 2003.03.04 00:38 | close | 2343 | 0.10 | 1.57890 | 1.59700 | 0.00000 | 7.00 | 14218.60 |
7030 | 2003.03.04 00:53 | buy | 2344 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
7031 | 2003.03.04 00:53 | modify | 2344 | 0.10 | 1.57880 | 1.56166 | 0.00000 | ||
7032 | 2003.03.04 00:56 | close | 2344 | 0.10 | 1.57960 | 1.56166 | 0.00000 | 8.00 | 14226.60 |
7033 | 2003.03.04 23:07 | sell | 2345 | 0.10 | 1.58236 | 0.00000 | 0.00000 | ||
7034 | 2003.03.04 23:07 | modify | 2345 | 0.10 | 1.58236 | 1.59979 | 0.00000 | ||
7035 | 2003.03.04 23:09 | close | 2345 | 0.10 | 1.58170 | 1.59979 | 0.00000 | 6.60 | 14233.20 |
7036 | 2003.03.04 23:11 | sell | 2346 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
7037 | 2003.03.04 23:11 | modify | 2346 | 0.10 | 1.58229 | 1.59973 | 0.00000 | ||
7038 | 2003.03.05 01:27 | close | 2346 | 0.10 | 1.58980 | 1.59973 | 0.00000 | -74.80 | 14158.40 |
7039 | 2003.03.05 23:08 | sell | 2347 | 0.10 | 1.60255 | 0.00000 | 0.00000 | ||
7040 | 2003.03.05 23:08 | modify | 2347 | 0.10 | 1.60255 | 1.61999 | 0.00000 | ||
7041 | 2003.03.06 00:01 | close | 2347 | 0.10 | 1.60220 | 1.61999 | 0.00000 | 4.41 | 14162.82 |
7042 | 2003.03.06 00:17 | buy | 2348 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
7043 | 2003.03.06 00:17 | modify | 2348 | 0.10 | 1.60200 | 1.58480 | 0.00000 | ||
7044 | 2003.03.06 03:12 | close | 2348 | 0.10 | 1.60040 | 1.58480 | 0.00000 | -16.00 | 14146.82 |
7045 | 2003.03.06 23:10 | buy | 2349 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
7046 | 2003.03.06 23:10 | modify | 2349 | 0.10 | 1.60280 | 1.58546 | 0.00000 | ||
7047 | 2003.03.07 04:06 | close | 2349 | 0.10 | 1.59810 | 1.58546 | 0.00000 | -47.85 | 14098.96 |
7048 | 2003.03.10 00:01 | buy | 2350 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
7049 | 2003.03.10 00:01 | modify | 2350 | 0.10 | 1.60240 | 1.58460 | 0.00000 | ||
7050 | 2003.03.10 00:27 | close | 2350 | 0.10 | 1.60320 | 1.58460 | 0.00000 | 8.00 | 14106.96 |
7051 | 2003.03.10 00:28 | buy | 2351 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
7052 | 2003.03.10 00:28 | modify | 2351 | 0.10 | 1.60220 | 1.58490 | 0.00000 | ||
7053 | 2003.03.10 00:39 | close | 2351 | 0.10 | 1.60287 | 1.58490 | 0.00000 | 6.70 | 14113.66 |
7054 | 2003.03.10 23:00 | buy | 2352 | 0.10 | 1.60125 | 0.00000 | 0.00000 | ||
7055 | 2003.03.10 23:00 | modify | 2352 | 0.10 | 1.60125 | 1.58381 | 0.00000 | ||
7056 | 2003.03.10 23:17 | close | 2352 | 0.10 | 1.60190 | 1.58381 | 0.00000 | 6.50 | 14120.16 |
7057 | 2003.03.10 23:59 | buy | 2353 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
7058 | 2003.03.11 00:01 | modify | 2353 | 0.10 | 1.60120 | 1.58400 | 0.00000 | ||
7059 | 2003.03.11 00:20 | close | 2353 | 0.10 | 1.60205 | 1.58400 | 0.00000 | 7.64 | 14127.81 |
7060 | 2003.03.11 00:20 | sell | 2354 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
7061 | 2003.03.11 00:21 | modify | 2354 | 0.10 | 1.60230 | 1.61920 | 0.00000 | ||
7062 | 2003.03.11 00:25 | close | 2354 | 0.10 | 1.60112 | 1.61920 | 0.00000 | 11.80 | 14139.61 |
7063 | 2003.03.11 00:26 | buy | 2355 | 0.10 | 1.60078 | 0.00000 | 0.00000 | ||
7064 | 2003.03.11 00:26 | modify | 2355 | 0.10 | 1.60078 | 1.58336 | 0.00000 | ||
7065 | 2003.03.11 00:32 | close | 2355 | 0.10 | 1.60150 | 1.58336 | 0.00000 | 7.20 | 14146.81 |
7066 | 2003.03.11 00:49 | buy | 2356 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
7067 | 2003.03.11 00:49 | modify | 2356 | 0.10 | 1.60035 | 1.58291 | 0.00000 | ||
7068 | 2003.03.11 00:56 | close | 2356 | 0.10 | 1.60110 | 1.58291 | 0.00000 | 7.50 | 14154.31 |
7069 | 2003.03.11 00:57 | buy | 2357 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
7070 | 2003.03.11 00:57 | modify | 2357 | 0.10 | 1.60020 | 1.58287 | 0.00000 | ||
7071 | 2003.03.11 01:04 | close | 2357 | 0.10 | 1.60097 | 1.58287 | 0.00000 | 7.70 | 14162.01 |
7072 | 2003.03.11 23:14 | sell | 2358 | 0.10 | 1.60818 | 0.00000 | 0.00000 | ||
7073 | 2003.03.11 23:14 | modify | 2358 | 0.10 | 1.60818 | 1.62561 | 0.00000 | ||
7074 | 2003.03.11 23:27 | close | 2358 | 0.10 | 1.60720 | 1.62561 | 0.00000 | 9.80 | 14171.81 |
7075 | 2003.03.11 23:27 | buy | 2359 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
7076 | 2003.03.11 23:27 | modify | 2359 | 0.10 | 1.60670 | 1.58938 | 0.00000 | ||
7077 | 2003.03.11 23:39 | close | 2359 | 0.10 | 1.60740 | 1.58938 | 0.00000 | 7.00 | 14178.81 |
7078 | 2003.03.11 23:41 | buy | 2360 | 0.10 | 1.60656 | 0.00000 | 0.00000 | ||
7079 | 2003.03.11 23:41 | modify | 2360 | 0.10 | 1.60656 | 1.58900 | 0.00000 | ||
7080 | 2003.03.12 01:15 | close | 2360 | 0.10 | 1.60660 | 1.58900 | 0.00000 | -0.45 | 14178.35 |
7081 | 2003.03.13 00:02 | buy | 2361 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
7082 | 2003.03.13 00:02 | modify | 2361 | 0.10 | 1.61160 | 1.59430 | 0.00000 | ||
7083 | 2003.03.13 00:04 | close | 2361 | 0.10 | 1.61270 | 1.59430 | 0.00000 | 11.00 | 14189.35 |
7084 | 2003.03.13 00:05 | buy | 2362 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
7085 | 2003.03.13 00:05 | modify | 2362 | 0.10 | 1.61170 | 1.59410 | 0.00000 | ||
7086 | 2003.03.13 00:08 | close | 2362 | 0.10 | 1.61230 | 1.59410 | 0.00000 | 6.00 | 14195.35 |
7087 | 2003.03.13 00:31 | buy | 2363 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
7088 | 2003.03.13 00:31 | modify | 2363 | 0.10 | 1.61164 | 1.59423 | 0.00000 | ||
7089 | 2003.03.13 02:44 | close | 2363 | 0.10 | 1.60390 | 1.59423 | 0.00000 | -77.40 | 14117.95 |
7090 | 2003.03.13 23:00 | buy | 2364 | 0.10 | 1.59989 | 0.00000 | 0.00000 | ||
7091 | 2003.03.13 23:00 | modify | 2364 | 0.10 | 1.59989 | 1.58248 | 0.00000 | ||
7092 | 2003.03.13 23:01 | close | 2364 | 0.10 | 1.60100 | 1.58248 | 0.00000 | 11.10 | 14129.05 |
7093 | 2003.03.13 23:01 | buy | 2365 | 0.10 | 1.59987 | 0.00000 | 0.00000 | ||
7094 | 2003.03.13 23:01 | modify | 2365 | 0.10 | 1.59987 | 1.58200 | 0.00000 | ||
7095 | 2003.03.13 23:11 | close | 2365 | 0.10 | 1.60054 | 1.58200 | 0.00000 | 6.70 | 14135.75 |
7096 | 2003.03.13 23:11 | buy | 2366 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
7097 | 2003.03.13 23:12 | modify | 2366 | 0.10 | 1.60000 | 1.58270 | 0.00000 | ||
7098 | 2003.03.13 23:40 | close | 2366 | 0.10 | 1.60060 | 1.58270 | 0.00000 | 6.00 | 14141.75 |
7099 | 2003.03.14 00:02 | buy | 2367 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
7100 | 2003.03.14 00:02 | modify | 2367 | 0.10 | 1.60000 | 1.58263 | 0.00000 | ||
7101 | 2003.03.14 00:08 | close | 2367 | 0.10 | 1.60073 | 1.58263 | 0.00000 | 7.30 | 14149.05 |
7102 | 2003.03.14 00:12 | buy | 2368 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
7103 | 2003.03.14 00:12 | modify | 2368 | 0.10 | 1.60000 | 1.58270 | 0.00000 | ||
7104 | 2003.03.14 00:15 | close | 2368 | 0.10 | 1.60070 | 1.58270 | 0.00000 | 7.00 | 14156.05 |
7105 | 2003.03.14 00:17 | buy | 2369 | 0.10 | 1.60006 | 0.00000 | 0.00000 | ||
7106 | 2003.03.14 00:17 | modify | 2369 | 0.10 | 1.60006 | 1.58263 | 0.00000 | ||
7107 | 2003.03.14 00:33 | close | 2369 | 0.10 | 1.60090 | 1.58263 | 0.00000 | 8.40 | 14164.45 |
7108 | 2003.03.14 00:42 | buy | 2370 | 0.10 | 1.60005 | 0.00000 | 0.00000 | ||
7109 | 2003.03.14 00:42 | modify | 2370 | 0.10 | 1.60005 | 1.58261 | 0.00000 | ||
7110 | 2003.03.14 00:43 | close | 2370 | 0.10 | 1.60070 | 1.58261 | 0.00000 | 6.50 | 14170.95 |
7111 | 2003.03.14 00:44 | buy | 2371 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
7112 | 2003.03.14 00:44 | modify | 2371 | 0.10 | 1.60010 | 1.58292 | 0.00000 | ||
7113 | 2003.03.14 00:44 | close | 2371 | 0.10 | 1.60070 | 1.58292 | 0.00000 | 6.00 | 14176.95 |
7114 | 2003.03.14 00:47 | sell | 2372 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
7115 | 2003.03.14 00:47 | modify | 2372 | 0.10 | 1.60120 | 1.61860 | 0.00000 | ||
7116 | 2003.03.14 00:50 | close | 2372 | 0.10 | 1.60049 | 1.61860 | 0.00000 | 7.10 | 14184.05 |
7117 | 2003.03.14 00:50 | sell | 2373 | 0.10 | 1.60103 | 0.00000 | 0.00000 | ||
7118 | 2003.03.14 00:50 | modify | 2373 | 0.10 | 1.60103 | 1.61844 | 0.00000 | ||
7119 | 2003.03.14 02:04 | close | 2373 | 0.10 | 1.60135 | 1.61844 | 0.00000 | -3.20 | 14180.85 |
7120 | 2003.03.17 00:01 | sell | 2374 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
7121 | 2003.03.17 00:01 | modify | 2374 | 0.10 | 1.58780 | 1.60500 | 0.00000 | ||
7122 | 2003.03.17 00:05 | close | 2374 | 0.10 | 1.58720 | 1.60500 | 0.00000 | 6.00 | 14186.85 |
7123 | 2003.03.17 00:05 | sell | 2375 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
7124 | 2003.03.17 00:05 | modify | 2375 | 0.10 | 1.58710 | 1.60480 | 0.00000 | ||
7125 | 2003.03.17 02:39 | close | 2375 | 0.10 | 1.58840 | 1.60480 | 0.00000 | -13.00 | 14173.85 |
7126 | 2003.03.18 00:01 | buy | 2376 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
7127 | 2003.03.18 00:01 | modify | 2376 | 0.10 | 1.56820 | 1.55031 | 0.00000 | ||
7128 | 2003.03.18 00:01 | close | 2376 | 0.10 | 1.56880 | 1.55031 | 0.00000 | 6.00 | 14179.85 |
7129 | 2003.03.18 00:01 | buy | 2377 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
7130 | 2003.03.18 00:01 | modify | 2377 | 0.10 | 1.56868 | 1.55080 | 0.00000 | ||
7131 | 2003.03.18 01:18 | close | 2377 | 0.10 | 1.56660 | 1.55080 | 0.00000 | -20.80 | 14159.05 |
7132 | 2003.03.18 23:19 | sell | 2378 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
7133 | 2003.03.18 23:19 | modify | 2378 | 0.10 | 1.56710 | 1.58447 | 0.00000 | ||
7134 | 2003.03.18 23:29 | close | 2378 | 0.10 | 1.56650 | 1.58447 | 0.00000 | 6.00 | 14165.05 |
7135 | 2003.03.19 00:38 | sell | 2379 | 0.10 | 1.56749 | 0.00000 | 0.00000 | ||
7136 | 2003.03.19 00:38 | modify | 2379 | 0.10 | 1.56749 | 1.58488 | 0.00000 | ||
7137 | 2003.03.19 00:38 | close | 2379 | 0.10 | 1.56650 | 1.58488 | 0.00000 | 9.90 | 14174.95 |
7138 | 2003.03.19 00:40 | sell | 2380 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
7139 | 2003.03.19 00:40 | modify | 2380 | 0.10 | 1.56730 | 1.58470 | 0.00000 | ||
7140 | 2003.03.19 01:31 | close | 2380 | 0.10 | 1.56666 | 1.58470 | 0.00000 | 6.40 | 14181.35 |
7141 | 2003.03.19 23:16 | sell | 2381 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
7142 | 2003.03.19 23:17 | modify | 2381 | 0.10 | 1.56460 | 1.58180 | 0.00000 | ||
7143 | 2003.03.20 01:11 | close | 2381 | 0.10 | 1.56500 | 1.58180 | 0.00000 | -3.09 | 14178.26 |
7144 | 2003.03.20 23:01 | sell | 2382 | 0.10 | 1.56704 | 0.00000 | 0.00000 | ||
7145 | 2003.03.20 23:01 | modify | 2382 | 0.10 | 1.56704 | 1.58447 | 0.00000 | ||
7146 | 2003.03.20 23:02 | close | 2382 | 0.10 | 1.56630 | 1.58447 | 0.00000 | 7.40 | 14185.66 |
7147 | 2003.03.20 23:07 | sell | 2383 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
7148 | 2003.03.20 23:07 | modify | 2383 | 0.10 | 1.56700 | 1.58410 | 0.00000 | ||
7149 | 2003.03.20 23:12 | close | 2383 | 0.10 | 1.56620 | 1.58410 | 0.00000 | 8.00 | 14193.66 |
7150 | 2003.03.20 23:12 | sell | 2384 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
7151 | 2003.03.20 23:12 | modify | 2384 | 0.10 | 1.56698 | 1.58470 | 0.00000 | ||
7152 | 2003.03.20 23:14 | close | 2384 | 0.10 | 1.56610 | 1.58470 | 0.00000 | 8.80 | 14202.46 |
7153 | 2003.03.20 23:14 | sell | 2385 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
7154 | 2003.03.20 23:14 | modify | 2385 | 0.10 | 1.56700 | 1.58438 | 0.00000 | ||
7155 | 2003.03.20 23:14 | close | 2385 | 0.10 | 1.56620 | 1.58438 | 0.00000 | 8.00 | 14210.46 |
7156 | 2003.03.20 23:17 | sell | 2386 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
7157 | 2003.03.20 23:17 | modify | 2386 | 0.10 | 1.56684 | 1.58427 | 0.00000 | ||
7158 | 2003.03.20 23:19 | close | 2386 | 0.10 | 1.56620 | 1.58427 | 0.00000 | 6.40 | 14216.86 |
7159 | 2003.03.21 00:31 | buy | 2387 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
7160 | 2003.03.21 00:32 | modify | 2387 | 0.10 | 1.56560 | 1.54850 | 0.00000 | ||
7161 | 2003.03.21 00:39 | close | 2387 | 0.10 | 1.56620 | 1.54850 | 0.00000 | 6.00 | 14222.86 |
7162 | 2003.03.21 00:50 | buy | 2388 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
7163 | 2003.03.21 00:50 | modify | 2388 | 0.10 | 1.56550 | 1.54806 | 0.00000 | ||
7164 | 2003.03.21 02:04 | close | 2388 | 0.10 | 1.56580 | 1.54806 | 0.00000 | 3.00 | 14225.86 |
7165 | 2003.03.21 23:05 | buy | 2389 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
7166 | 2003.03.21 23:05 | modify | 2389 | 0.10 | 1.56238 | 1.54496 | 0.00000 | ||
7167 | 2003.03.21 23:05 | close | 2389 | 0.10 | 1.56310 | 1.54496 | 0.00000 | 7.20 | 14233.06 |
7168 | 2003.03.21 23:07 | buy | 2390 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
7169 | 2003.03.21 23:07 | modify | 2390 | 0.10 | 1.56255 | 1.54500 | 0.00000 | ||
7170 | 2003.03.24 00:01 | close | 2390 | 0.10 | 1.56430 | 1.54500 | 0.00000 | 16.64 | 14249.71 |
7171 | 2003.03.24 00:01 | sell | 2391 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
7172 | 2003.03.24 00:01 | modify | 2391 | 0.10 | 1.56430 | 1.58160 | 0.00000 | ||
7173 | 2003.03.24 01:38 | close | 2391 | 0.10 | 1.56530 | 1.58160 | 0.00000 | -10.00 | 14239.71 |
7174 | 2003.03.24 23:18 | sell | 2392 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
7175 | 2003.03.24 23:18 | modify | 2392 | 0.10 | 1.57540 | 1.59260 | 0.00000 | ||
7176 | 2003.03.24 23:40 | close | 2392 | 0.10 | 1.57467 | 1.59260 | 0.00000 | 7.30 | 14247.01 |
7177 | 2003.03.25 00:49 | buy | 2393 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
7178 | 2003.03.25 00:49 | modify | 2393 | 0.10 | 1.57410 | 1.55678 | 0.00000 | ||
7179 | 2003.03.25 00:52 | close | 2393 | 0.10 | 1.57480 | 1.55678 | 0.00000 | 7.00 | 14254.01 |
7180 | 2003.03.25 00:56 | buy | 2394 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
7181 | 2003.03.25 00:56 | modify | 2394 | 0.10 | 1.57410 | 1.55690 | 0.00000 | ||
7182 | 2003.03.25 01:04 | close | 2394 | 0.10 | 1.57478 | 1.55690 | 0.00000 | 6.80 | 14260.81 |
7183 | 2003.03.25 23:01 | sell | 2395 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
7184 | 2003.03.25 23:02 | modify | 2395 | 0.10 | 1.57330 | 1.59050 | 0.00000 | ||
7185 | 2003.03.26 00:59 | close | 2395 | 0.10 | 1.57440 | 1.59050 | 0.00000 | -10.70 | 14250.11 |
7186 | 2003.03.27 00:28 | sell | 2396 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
7187 | 2003.03.27 00:28 | modify | 2396 | 0.10 | 1.57550 | 1.59270 | 0.00000 | ||
7188 | 2003.03.27 00:52 | close | 2396 | 0.10 | 1.57480 | 1.59270 | 0.00000 | 7.00 | 14257.11 |
7189 | 2003.03.27 00:58 | buy | 2397 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
7190 | 2003.03.27 00:58 | modify | 2397 | 0.10 | 1.57440 | 1.55703 | 0.00000 | ||
7191 | 2003.03.27 01:01 | close | 2397 | 0.10 | 1.57520 | 1.55703 | 0.00000 | 8.00 | 14265.11 |
7192 | 2003.03.28 00:26 | sell | 2398 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
7193 | 2003.03.28 00:26 | modify | 2398 | 0.10 | 1.56540 | 1.58250 | 0.00000 | ||
7194 | 2003.03.28 00:31 | close | 2398 | 0.10 | 1.56480 | 1.58250 | 0.00000 | 6.00 | 14271.11 |
7195 | 2003.03.28 00:35 | sell | 2399 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
7196 | 2003.03.28 00:35 | modify | 2399 | 0.10 | 1.56561 | 1.58305 | 0.00000 | ||
7197 | 2003.03.28 00:56 | close | 2399 | 0.10 | 1.56500 | 1.58305 | 0.00000 | 6.10 | 14277.21 |
7198 | 2003.03.31 23:12 | sell | 2400 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
7199 | 2003.03.31 23:12 | modify | 2400 | 0.10 | 1.58380 | 1.60120 | 0.00000 | ||
7200 | 2003.03.31 23:14 | close | 2400 | 0.10 | 1.58310 | 1.60120 | 0.00000 | 7.00 | 14284.21 |
7201 | 2003.03.31 23:19 | sell | 2401 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
7202 | 2003.03.31 23:19 | modify | 2401 | 0.10 | 1.58390 | 1.60095 | 0.00000 | ||
7203 | 2003.03.31 23:20 | close | 2401 | 0.10 | 1.58230 | 1.60095 | 0.00000 | 16.00 | 14300.21 |
7204 | 2003.03.31 23:59 | buy | 2402 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
7205 | 2003.03.31 23:59 | modify | 2402 | 0.10 | 1.58186 | 1.56445 | 0.00000 | ||
7206 | 2003.04.01 00:08 | close | 2402 | 0.10 | 1.58290 | 1.56445 | 0.00000 | 9.54 | 14309.76 |
7207 | 2003.04.01 23:01 | sell | 2403 | 0.10 | 1.57868 | 0.00000 | 0.00000 | ||
7208 | 2003.04.01 23:01 | modify | 2403 | 0.10 | 1.57868 | 1.59612 | 0.00000 | ||
7209 | 2003.04.01 23:01 | close | 2403 | 0.10 | 1.57807 | 1.59612 | 0.00000 | 6.10 | 14315.86 |
7210 | 2003.04.01 23:02 | sell | 2404 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
7211 | 2003.04.01 23:03 | modify | 2404 | 0.10 | 1.57840 | 1.59520 | 0.00000 | ||
7212 | 2003.04.01 23:06 | close | 2404 | 0.10 | 1.57780 | 1.59520 | 0.00000 | 6.00 | 14321.86 |
7213 | 2003.04.01 23:11 | sell | 2405 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
7214 | 2003.04.01 23:11 | modify | 2405 | 0.10 | 1.57830 | 1.59575 | 0.00000 | ||
7215 | 2003.04.01 23:24 | close | 2405 | 0.10 | 1.57770 | 1.59575 | 0.00000 | 6.00 | 14327.86 |
7216 | 2003.04.01 23:26 | sell | 2406 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
7217 | 2003.04.01 23:27 | modify | 2406 | 0.10 | 1.57850 | 1.59590 | 0.00000 | ||
7218 | 2003.04.01 23:33 | close | 2406 | 0.10 | 1.57770 | 1.59590 | 0.00000 | 8.00 | 14335.86 |
7219 | 2003.04.02 00:34 | sell | 2407 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
7220 | 2003.04.02 00:34 | modify | 2407 | 0.10 | 1.57890 | 1.59611 | 0.00000 | ||
7221 | 2003.04.02 01:52 | close | 2407 | 0.10 | 1.57949 | 1.59611 | 0.00000 | -5.90 | 14329.96 |
7222 | 2003.04.02 23:28 | sell | 2408 | 0.10 | 1.56781 | 0.00000 | 0.00000 | ||
7223 | 2003.04.02 23:28 | modify | 2408 | 0.10 | 1.56781 | 1.58525 | 0.00000 | ||
7224 | 2003.04.02 23:36 | close | 2408 | 0.10 | 1.56720 | 1.58525 | 0.00000 | 6.10 | 14336.06 |
7225 | 2003.04.02 23:49 | sell | 2409 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
7226 | 2003.04.02 23:49 | modify | 2409 | 0.10 | 1.56800 | 1.58536 | 0.00000 | ||
7227 | 2003.04.02 23:55 | close | 2409 | 0.10 | 1.56730 | 1.58536 | 0.00000 | 7.00 | 14343.06 |
7228 | 2003.04.02 23:58 | sell | 2410 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
7229 | 2003.04.02 23:58 | modify | 2410 | 0.10 | 1.56800 | 1.58554 | 0.00000 | ||
7230 | 2003.04.03 00:08 | close | 2410 | 0.10 | 1.56730 | 1.58554 | 0.00000 | 7.91 | 14350.97 |
7231 | 2003.04.03 00:11 | sell | 2411 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
7232 | 2003.04.03 00:11 | modify | 2411 | 0.10 | 1.56814 | 1.58558 | 0.00000 | ||
7233 | 2003.04.03 00:14 | close | 2411 | 0.10 | 1.56745 | 1.58558 | 0.00000 | 6.90 | 14357.87 |
7234 | 2003.04.03 00:35 | sell | 2412 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
7235 | 2003.04.03 00:35 | modify | 2412 | 0.10 | 1.56823 | 1.58565 | 0.00000 | ||
7236 | 2003.04.03 00:43 | close | 2412 | 0.10 | 1.56760 | 1.58565 | 0.00000 | 6.30 | 14364.17 |
7237 | 2003.04.03 00:45 | buy | 2413 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
7238 | 2003.04.03 00:45 | modify | 2413 | 0.10 | 1.56700 | 1.54966 | 0.00000 | ||
7239 | 2003.04.03 00:46 | close | 2413 | 0.10 | 1.56793 | 1.54966 | 0.00000 | 9.30 | 14373.47 |
7240 | 2003.04.03 00:46 | sell | 2414 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
7241 | 2003.04.03 00:47 | modify | 2414 | 0.10 | 1.56820 | 1.58520 | 0.00000 | ||
7242 | 2003.04.03 00:59 | close | 2414 | 0.10 | 1.56760 | 1.58520 | 0.00000 | 6.00 | 14379.47 |
7243 | 2003.04.03 23:47 | sell | 2415 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
7244 | 2003.04.03 23:48 | modify | 2415 | 0.10 | 1.57280 | 1.59010 | 0.00000 | ||
7245 | 2003.04.04 01:10 | close | 2415 | 0.10 | 1.57260 | 1.59010 | 0.00000 | 2.30 | 14381.77 |
7246 | 2003.04.04 23:00 | sell | 2416 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
7247 | 2003.04.04 23:00 | modify | 2416 | 0.10 | 1.56230 | 1.57970 | 0.00000 | ||
7248 | 2003.04.04 23:00 | close | 2416 | 0.10 | 1.56040 | 1.57970 | 0.00000 | 19.00 | 14400.77 |
7249 | 2003.04.04 23:00 | buy | 2417 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
7250 | 2003.04.04 23:00 | modify | 2417 | 0.10 | 1.56040 | 1.54310 | 0.00000 | ||
7251 | 2003.04.04 23:00 | close | 2417 | 0.10 | 1.56100 | 1.54310 | 0.00000 | 6.00 | 14406.77 |
7252 | 2003.04.04 23:01 | buy | 2418 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
7253 | 2003.04.04 23:01 | modify | 2418 | 0.10 | 1.56036 | 1.54293 | 0.00000 | ||
7254 | 2003.04.04 23:13 | close | 2418 | 0.10 | 1.56100 | 1.54293 | 0.00000 | 6.40 | 14413.17 |
7255 | 2003.04.04 23:39 | buy | 2419 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
7256 | 2003.04.04 23:39 | modify | 2419 | 0.10 | 1.56000 | 1.54263 | 0.00000 | ||
7257 | 2003.04.04 23:44 | close | 2419 | 0.10 | 1.56130 | 1.54263 | 0.00000 | 13.00 | 14426.17 |
7258 | 2003.04.07 00:01 | buy | 2420 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
7259 | 2003.04.07 00:01 | modify | 2420 | 0.10 | 1.55570 | 1.53805 | 0.00000 | ||
7260 | 2003.04.07 00:03 | close | 2420 | 0.10 | 1.55630 | 1.53805 | 0.00000 | 6.00 | 14432.17 |
7261 | 2003.04.07 00:03 | buy | 2421 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
7262 | 2003.04.07 00:04 | modify | 2421 | 0.10 | 1.55640 | 1.53820 | 0.00000 | ||
7263 | 2003.04.07 00:43 | close | 2421 | 0.10 | 1.55700 | 1.53820 | 0.00000 | 6.00 | 14438.17 |
7264 | 2003.04.07 23:38 | sell | 2422 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
7265 | 2003.04.07 23:39 | modify | 2422 | 0.10 | 1.55510 | 1.57270 | 0.00000 | ||
7266 | 2003.04.08 00:32 | close | 2422 | 0.10 | 1.55440 | 1.57270 | 0.00000 | 7.30 | 14445.48 |
7267 | 2003.04.08 00:53 | buy | 2423 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
7268 | 2003.04.08 00:53 | modify | 2423 | 0.10 | 1.55385 | 1.53630 | 0.00000 | ||
7269 | 2003.04.08 00:57 | close | 2423 | 0.10 | 1.55450 | 1.53630 | 0.00000 | 6.50 | 14451.98 |
7270 | 2003.04.08 00:57 | buy | 2424 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
7271 | 2003.04.08 00:57 | modify | 2424 | 0.10 | 1.55390 | 1.53660 | 0.00000 | ||
7272 | 2003.04.08 01:43 | close | 2424 | 0.10 | 1.55490 | 1.53660 | 0.00000 | 10.00 | 14461.98 |
7273 | 2003.04.08 23:41 | buy | 2425 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
7274 | 2003.04.08 23:41 | modify | 2425 | 0.10 | 1.55370 | 1.53640 | 0.00000 | ||
7275 | 2003.04.08 23:42 | close | 2425 | 0.10 | 1.55429 | 1.53640 | 0.00000 | 5.90 | 14467.88 |
7276 | 2003.04.08 23:42 | sell | 2426 | 0.10 | 1.55458 | 0.00000 | 0.00000 | ||
7277 | 2003.04.08 23:42 | modify | 2426 | 0.10 | 1.55458 | 1.57230 | 0.00000 | ||
7278 | 2003.04.08 23:53 | close | 2426 | 0.10 | 1.55400 | 1.57230 | 0.00000 | 5.80 | 14473.68 |
7279 | 2003.04.08 23:59 | sell | 2427 | 0.10 | 1.55477 | 0.00000 | 0.00000 | ||
7280 | 2003.04.08 23:59 | modify | 2427 | 0.10 | 1.55477 | 1.57243 | 0.00000 | ||
7281 | 2003.04.09 00:06 | close | 2427 | 0.10 | 1.55414 | 1.57243 | 0.00000 | 6.60 | 14480.28 |
7282 | 2003.04.09 00:09 | buy | 2428 | 0.10 | 1.55344 | 0.00000 | 0.00000 | ||
7283 | 2003.04.09 00:09 | modify | 2428 | 0.10 | 1.55344 | 1.53607 | 0.00000 | ||
7284 | 2003.04.09 00:14 | close | 2428 | 0.10 | 1.55450 | 1.53607 | 0.00000 | 10.60 | 14490.88 |
7285 | 2003.04.09 23:30 | sell | 2429 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
7286 | 2003.04.09 23:31 | modify | 2429 | 0.10 | 1.56400 | 1.58060 | 0.00000 | ||
7287 | 2003.04.09 23:43 | close | 2429 | 0.10 | 1.56340 | 1.58060 | 0.00000 | 6.00 | 14496.88 |
7288 | 2003.04.09 23:45 | sell | 2430 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
7289 | 2003.04.09 23:45 | modify | 2430 | 0.10 | 1.56400 | 1.58130 | 0.00000 | ||
7290 | 2003.04.10 03:46 | close | 2430 | 0.10 | 1.56610 | 1.58130 | 0.00000 | -20.09 | 14476.79 |
7291 | 2003.04.10 23:22 | buy | 2431 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
7292 | 2003.04.10 23:22 | modify | 2431 | 0.10 | 1.57200 | 1.55420 | 0.00000 | ||
7293 | 2003.04.10 23:24 | close | 2431 | 0.10 | 1.57270 | 1.55420 | 0.00000 | 7.00 | 14483.79 |
7294 | 2003.04.10 23:26 | buy | 2432 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
7295 | 2003.04.10 23:26 | modify | 2432 | 0.10 | 1.57200 | 1.55460 | 0.00000 | ||
7296 | 2003.04.10 23:44 | close | 2432 | 0.10 | 1.57260 | 1.55460 | 0.00000 | 6.00 | 14489.79 |
7297 | 2003.04.11 00:03 | buy | 2433 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
7298 | 2003.04.11 00:03 | modify | 2433 | 0.10 | 1.57190 | 1.55460 | 0.00000 | ||
7299 | 2003.04.11 00:16 | close | 2433 | 0.10 | 1.57288 | 1.55460 | 0.00000 | 9.80 | 14499.59 |
7300 | 2003.04.11 23:40 | sell | 2434 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
7301 | 2003.04.11 23:41 | modify | 2434 | 0.10 | 1.57210 | 1.58800 | 0.00000 | ||
7302 | 2003.04.11 23:45 | close | 2434 | 0.10 | 1.57060 | 1.58800 | 0.00000 | 15.00 | 14514.59 |
7303 | 2003.04.14 00:01 | buy | 2435 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
7304 | 2003.04.14 00:01 | modify | 2435 | 0.10 | 1.57006 | 1.55263 | 0.00000 | ||
7305 | 2003.04.14 00:01 | close | 2435 | 0.10 | 1.57041 | 1.55263 | 0.00000 | 3.50 | 14518.09 |
7306 | 2003.04.14 00:02 | buy | 2436 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
7307 | 2003.04.14 00:02 | modify | 2436 | 0.10 | 1.57010 | 1.55236 | 0.00000 | ||
7308 | 2003.04.14 00:08 | close | 2436 | 0.10 | 1.57050 | 1.55236 | 0.00000 | 4.00 | 14522.09 |
7309 | 2003.04.14 00:08 | buy | 2437 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
7310 | 2003.04.14 00:08 | modify | 2437 | 0.10 | 1.57030 | 1.55300 | 0.00000 | ||
7311 | 2003.04.14 02:08 | close | 2437 | 0.10 | 1.57045 | 1.55300 | 0.00000 | 1.50 | 14523.59 |
7312 | 2003.04.14 23:01 | sell | 2438 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
7313 | 2003.04.14 23:01 | modify | 2438 | 0.10 | 1.57440 | 1.59175 | 0.00000 | ||
7314 | 2003.04.14 23:17 | close | 2438 | 0.10 | 1.57320 | 1.59175 | 0.00000 | 12.00 | 14535.59 |
7315 | 2003.04.14 23:24 | buy | 2439 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
7316 | 2003.04.14 23:24 | modify | 2439 | 0.10 | 1.57260 | 1.55569 | 0.00000 | ||
7317 | 2003.04.14 23:25 | close | 2439 | 0.10 | 1.57360 | 1.55569 | 0.00000 | 10.00 | 14545.59 |
7318 | 2003.04.14 23:27 | buy | 2440 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
7319 | 2003.04.14 23:28 | modify | 2440 | 0.10 | 1.57240 | 1.55570 | 0.00000 | ||
7320 | 2003.04.14 23:29 | close | 2440 | 0.10 | 1.57330 | 1.55570 | 0.00000 | 9.00 | 14554.59 |
7321 | 2003.04.14 23:33 | buy | 2441 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
7322 | 2003.04.14 23:33 | modify | 2441 | 0.10 | 1.57263 | 1.55521 | 0.00000 | ||
7323 | 2003.04.15 01:13 | close | 2441 | 0.10 | 1.57203 | 1.55521 | 0.00000 | -6.86 | 14547.74 |
7324 | 2003.04.15 23:37 | sell | 2442 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
7325 | 2003.04.15 23:37 | modify | 2442 | 0.10 | 1.57105 | 1.58847 | 0.00000 | ||
7326 | 2003.04.15 23:52 | close | 2442 | 0.10 | 1.57010 | 1.58847 | 0.00000 | 9.50 | 14557.24 |
7327 | 2003.04.16 00:04 | sell | 2443 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
7328 | 2003.04.16 00:04 | modify | 2443 | 0.10 | 1.57110 | 1.58842 | 0.00000 | ||
7329 | 2003.04.16 00:21 | close | 2443 | 0.10 | 1.57045 | 1.58842 | 0.00000 | 6.50 | 14563.74 |
7330 | 2003.04.16 00:23 | buy | 2444 | 0.10 | 1.57013 | 0.00000 | 0.00000 | ||
7331 | 2003.04.16 00:23 | modify | 2444 | 0.10 | 1.57013 | 1.55240 | 0.00000 | ||
7332 | 2003.04.16 00:36 | close | 2444 | 0.10 | 1.57090 | 1.55240 | 0.00000 | 7.70 | 14571.44 |
7333 | 2003.04.16 00:40 | buy | 2445 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
7334 | 2003.04.16 00:40 | modify | 2445 | 0.10 | 1.57010 | 1.55273 | 0.00000 | ||
7335 | 2003.04.16 02:10 | close | 2445 | 0.10 | 1.57040 | 1.55273 | 0.00000 | 3.00 | 14574.44 |
7336 | 2003.04.16 23:20 | sell | 2446 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
7337 | 2003.04.16 23:20 | modify | 2446 | 0.10 | 1.58080 | 1.59800 | 0.00000 | ||
7338 | 2003.04.16 23:28 | close | 2446 | 0.10 | 1.58040 | 1.59800 | 0.00000 | 4.00 | 14578.44 |
7339 | 2003.04.17 00:01 | sell | 2447 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
7340 | 2003.04.17 00:01 | modify | 2447 | 0.10 | 1.58100 | 1.59846 | 0.00000 | ||
7341 | 2003.04.17 01:08 | close | 2447 | 0.10 | 1.58075 | 1.59846 | 0.00000 | 2.50 | 14580.94 |
7342 | 2003.04.17 23:50 | sell | 2448 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
7343 | 2003.04.17 23:50 | modify | 2448 | 0.10 | 1.57126 | 1.58900 | 0.00000 | ||
7344 | 2003.04.18 02:32 | close | 2448 | 0.10 | 1.57226 | 1.58900 | 0.00000 | -9.70 | 14571.24 |
7345 | 2003.04.21 00:02 | sell | 2449 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
7346 | 2003.04.21 00:04 | modify | 2449 | 0.10 | 1.57250 | 1.59010 | 0.00000 | ||
7347 | 2003.04.21 01:05 | close | 2449 | 0.10 | 1.57190 | 1.59010 | 0.00000 | 6.00 | 14577.24 |
7348 | 2003.04.21 23:00 | sell | 2450 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
7349 | 2003.04.21 23:00 | modify | 2450 | 0.10 | 1.56390 | 1.58110 | 0.00000 | ||
7350 | 2003.04.21 23:01 | close | 2450 | 0.10 | 1.56260 | 1.58110 | 0.00000 | 13.00 | 14590.24 |
7351 | 2003.04.21 23:01 | sell | 2451 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
7352 | 2003.04.21 23:01 | modify | 2451 | 0.10 | 1.56400 | 1.58137 | 0.00000 | ||
7353 | 2003.04.21 23:01 | close | 2451 | 0.10 | 1.56280 | 1.58137 | 0.00000 | 12.00 | 14602.24 |
7354 | 2003.04.21 23:02 | buy | 2452 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
7355 | 2003.04.21 23:02 | modify | 2452 | 0.10 | 1.56226 | 1.54483 | 0.00000 | ||
7356 | 2003.04.21 23:08 | close | 2452 | 0.10 | 1.56287 | 1.54483 | 0.00000 | 6.10 | 14608.34 |
7357 | 2003.04.21 23:33 | buy | 2453 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
7358 | 2003.04.21 23:34 | modify | 2453 | 0.10 | 1.56210 | 1.54520 | 0.00000 | ||
7359 | 2003.04.22 01:38 | close | 2453 | 0.10 | 1.56270 | 1.54520 | 0.00000 | 5.14 | 14613.49 |
7360 | 2003.04.23 00:11 | buy | 2454 | 0.10 | 1.57713 | 0.00000 | 0.00000 | ||
7361 | 2003.04.23 00:11 | modify | 2454 | 0.10 | 1.57713 | 1.55940 | 0.00000 | ||
7362 | 2003.04.23 01:25 | close | 2454 | 0.10 | 1.57730 | 1.55940 | 0.00000 | 1.70 | 14615.19 |
7363 | 2003.04.24 23:00 | sell | 2455 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
7364 | 2003.04.24 23:01 | modify | 2455 | 0.10 | 1.59380 | 1.61080 | 0.00000 | ||
7365 | 2003.04.24 23:03 | close | 2455 | 0.10 | 1.59320 | 1.61080 | 0.00000 | 6.00 | 14621.19 |
7366 | 2003.04.24 23:34 | sell | 2456 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
7367 | 2003.04.24 23:34 | modify | 2456 | 0.10 | 1.59395 | 1.61150 | 0.00000 | ||
7368 | 2003.04.24 23:40 | close | 2456 | 0.10 | 1.59320 | 1.61150 | 0.00000 | 7.50 | 14628.69 |
7369 | 2003.04.24 23:44 | buy | 2457 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
7370 | 2003.04.24 23:44 | modify | 2457 | 0.10 | 1.59260 | 1.57521 | 0.00000 | ||
7371 | 2003.04.24 23:46 | close | 2457 | 0.10 | 1.59340 | 1.57521 | 0.00000 | 8.00 | 14636.69 |
7372 | 2003.04.24 23:49 | buy | 2458 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
7373 | 2003.04.24 23:49 | modify | 2458 | 0.10 | 1.59230 | 1.57498 | 0.00000 | ||
7374 | 2003.04.24 23:55 | close | 2458 | 0.10 | 1.59300 | 1.57498 | 0.00000 | 7.00 | 14643.69 |
7375 | 2003.04.28 00:01 | sell | 2459 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
7376 | 2003.04.28 00:01 | modify | 2459 | 0.10 | 1.59340 | 1.61075 | 0.00000 | ||
7377 | 2003.04.28 00:32 | close | 2459 | 0.10 | 1.59270 | 1.61075 | 0.00000 | 7.00 | 14650.69 |
7378 | 2003.04.29 00:11 | sell | 2460 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
7379 | 2003.04.29 00:11 | modify | 2460 | 0.10 | 1.58900 | 1.60600 | 0.00000 | ||
7380 | 2003.04.29 00:13 | close | 2460 | 0.10 | 1.58860 | 1.60600 | 0.00000 | 4.00 | 14654.69 |
7381 | 2003.04.29 00:30 | sell | 2461 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
7382 | 2003.04.29 00:31 | modify | 2461 | 0.10 | 1.58910 | 1.60610 | 0.00000 | ||
7383 | 2003.04.29 00:34 | close | 2461 | 0.10 | 1.58860 | 1.60610 | 0.00000 | 5.00 | 14659.69 |
7384 | 2003.04.29 23:32 | sell | 2462 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
7385 | 2003.04.29 23:32 | modify | 2462 | 0.10 | 1.59490 | 1.61233 | 0.00000 | ||
7386 | 2003.04.29 23:32 | close | 2462 | 0.10 | 1.59430 | 1.61233 | 0.00000 | 6.00 | 14665.69 |
7387 | 2003.04.29 23:40 | buy | 2463 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
7388 | 2003.04.29 23:40 | modify | 2463 | 0.10 | 1.59390 | 1.57660 | 0.00000 | ||
7389 | 2003.04.29 23:54 | close | 2463 | 0.10 | 1.59450 | 1.57660 | 0.00000 | 6.00 | 14671.69 |
7390 | 2003.04.30 23:32 | sell | 2464 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
7391 | 2003.04.30 23:32 | modify | 2464 | 0.10 | 1.59930 | 1.61667 | 0.00000 | ||
7392 | 2003.04.30 23:35 | close | 2464 | 0.10 | 1.59870 | 1.61667 | 0.00000 | 6.00 | 14677.69 |
7393 | 2003.04.30 23:39 | sell | 2465 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
7394 | 2003.04.30 23:39 | modify | 2465 | 0.10 | 1.60070 | 1.61822 | 0.00000 | ||
7395 | 2003.04.30 23:40 | close | 2465 | 0.10 | 1.59910 | 1.61822 | 0.00000 | 16.00 | 14693.69 |
7396 | 2003.04.30 23:40 | sell | 2466 | 0.10 | 1.59918 | 0.00000 | 0.00000 | ||
7397 | 2003.04.30 23:40 | modify | 2466 | 0.10 | 1.59918 | 1.61630 | 0.00000 | ||
7398 | 2003.05.01 00:47 | close | 2466 | 0.10 | 1.59880 | 1.61630 | 0.00000 | 4.71 | 14698.40 |
7399 | 2003.05.01 00:58 | buy | 2467 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
7400 | 2003.05.01 00:59 | modify | 2467 | 0.10 | 1.59850 | 1.58110 | 0.00000 | ||
7401 | 2003.05.01 01:10 | close | 2467 | 0.10 | 1.59910 | 1.58110 | 0.00000 | 6.00 | 14704.40 |
7402 | 2003.05.01 23:01 | sell | 2468 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
7403 | 2003.05.01 23:01 | modify | 2468 | 0.10 | 1.61160 | 1.62920 | 0.00000 | ||
7404 | 2003.05.01 23:16 | close | 2468 | 0.10 | 1.61094 | 1.62920 | 0.00000 | 6.60 | 14711.00 |
7405 | 2003.05.01 23:54 | buy | 2469 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
7406 | 2003.05.01 23:54 | modify | 2469 | 0.10 | 1.61020 | 1.59288 | 0.00000 | ||
7407 | 2003.05.01 23:59 | close | 2469 | 0.10 | 1.61090 | 1.59288 | 0.00000 | 7.00 | 14718.00 |
7408 | 2003.05.02 00:03 | buy | 2470 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
7409 | 2003.05.02 00:03 | modify | 2470 | 0.10 | 1.61040 | 1.59320 | 0.00000 | ||
7410 | 2003.05.02 00:10 | close | 2470 | 0.10 | 1.61110 | 1.59320 | 0.00000 | 7.00 | 14725.00 |
7411 | 2003.05.02 23:01 | sell | 2471 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
7412 | 2003.05.02 23:01 | modify | 2471 | 0.10 | 1.60520 | 1.62223 | 0.00000 | ||
7413 | 2003.05.02 23:01 | close | 2471 | 0.10 | 1.60447 | 1.62223 | 0.00000 | 7.30 | 14732.30 |
7414 | 2003.05.02 23:11 | buy | 2472 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
7415 | 2003.05.02 23:11 | modify | 2472 | 0.10 | 1.60380 | 1.58625 | 0.00000 | ||
7416 | 2003.05.05 01:17 | close | 2472 | 0.10 | 1.60380 | 1.58625 | 0.00000 | -0.85 | 14731.44 |
7417 | 2003.05.05 23:28 | buy | 2473 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
7418 | 2003.05.05 23:28 | modify | 2473 | 0.10 | 1.60554 | 1.58815 | 0.00000 | ||
7419 | 2003.05.05 23:54 | close | 2473 | 0.10 | 1.60614 | 1.58815 | 0.00000 | 6.00 | 14737.44 |
7420 | 2003.05.06 23:07 | sell | 2474 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
7421 | 2003.05.06 23:07 | modify | 2474 | 0.10 | 1.61602 | 1.63344 | 0.00000 | ||
7422 | 2003.05.06 23:08 | close | 2474 | 0.10 | 1.61510 | 1.63344 | 0.00000 | 9.20 | 14746.64 |
7423 | 2003.05.06 23:08 | sell | 2475 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
7424 | 2003.05.06 23:08 | modify | 2475 | 0.10 | 1.61563 | 1.63304 | 0.00000 | ||
7425 | 2003.05.06 23:32 | close | 2475 | 0.10 | 1.61490 | 1.63304 | 0.00000 | 7.30 | 14753.94 |
7426 | 2003.05.07 00:07 | buy | 2476 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
7427 | 2003.05.07 00:07 | modify | 2476 | 0.10 | 1.61450 | 1.59755 | 0.00000 | ||
7428 | 2003.05.07 00:08 | close | 2476 | 0.10 | 1.61521 | 1.59755 | 0.00000 | 7.10 | 14761.04 |
7429 | 2003.05.07 00:08 | buy | 2477 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
7430 | 2003.05.07 00:08 | modify | 2477 | 0.10 | 1.61440 | 1.59708 | 0.00000 | ||
7431 | 2003.05.07 00:10 | close | 2477 | 0.10 | 1.61510 | 1.59708 | 0.00000 | 7.00 | 14768.04 |
7432 | 2003.05.07 00:14 | buy | 2478 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
7433 | 2003.05.07 00:15 | modify | 2478 | 0.10 | 1.61450 | 1.59740 | 0.00000 | ||
7434 | 2003.05.07 00:19 | close | 2478 | 0.10 | 1.61520 | 1.59740 | 0.00000 | 7.00 | 14775.04 |
7435 | 2003.05.08 00:06 | buy | 2479 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
7436 | 2003.05.08 00:06 | modify | 2479 | 0.10 | 1.59490 | 1.57755 | 0.00000 | ||
7437 | 2003.05.08 00:30 | close | 2479 | 0.10 | 1.59680 | 1.57755 | 0.00000 | 19.00 | 14794.04 |
7438 | 2003.05.12 00:01 | sell | 2480 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
7439 | 2003.05.12 00:01 | modify | 2480 | 0.10 | 1.60800 | 1.62510 | 0.00000 | ||
7440 | 2003.05.12 01:06 | close | 2480 | 0.10 | 1.60620 | 1.62510 | 0.00000 | 18.00 | 14812.04 |
7441 | 2003.05.12 23:13 | sell | 2481 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
7442 | 2003.05.12 23:14 | modify | 2481 | 0.10 | 1.61130 | 1.62800 | 0.00000 | ||
7443 | 2003.05.12 23:22 | close | 2481 | 0.10 | 1.61070 | 1.62800 | 0.00000 | 6.00 | 14818.04 |
7444 | 2003.05.12 23:22 | sell | 2482 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
7445 | 2003.05.12 23:23 | modify | 2482 | 0.10 | 1.61180 | 1.62890 | 0.00000 | ||
7446 | 2003.05.12 23:24 | close | 2482 | 0.10 | 1.61100 | 1.62890 | 0.00000 | 8.00 | 14826.04 |
7447 | 2003.05.12 23:25 | sell | 2483 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
7448 | 2003.05.12 23:25 | modify | 2483 | 0.10 | 1.61180 | 1.62894 | 0.00000 | ||
7449 | 2003.05.12 23:26 | close | 2483 | 0.10 | 1.61090 | 1.62894 | 0.00000 | 9.00 | 14835.04 |
7450 | 2003.05.12 23:28 | sell | 2484 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
7451 | 2003.05.12 23:28 | modify | 2484 | 0.10 | 1.61180 | 1.62894 | 0.00000 | ||
7452 | 2003.05.12 23:28 | close | 2484 | 0.10 | 1.61090 | 1.62894 | 0.00000 | 9.00 | 14844.04 |
7453 | 2003.05.13 00:18 | buy | 2485 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
7454 | 2003.05.13 00:19 | modify | 2485 | 0.10 | 1.61030 | 1.59310 | 0.00000 | ||
7455 | 2003.05.13 00:25 | close | 2485 | 0.10 | 1.61129 | 1.59310 | 0.00000 | 9.90 | 14853.94 |
7456 | 2003.05.13 00:25 | buy | 2486 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
7457 | 2003.05.13 00:25 | modify | 2486 | 0.10 | 1.61030 | 1.59302 | 0.00000 | ||
7458 | 2003.05.13 02:48 | close | 2486 | 0.10 | 1.60770 | 1.59302 | 0.00000 | -26.00 | 14827.94 |
7459 | 2003.05.13 23:06 | buy | 2487 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
7460 | 2003.05.13 23:07 | modify | 2487 | 0.10 | 1.60800 | 1.59130 | 0.00000 | ||
7461 | 2003.05.13 23:09 | close | 2487 | 0.10 | 1.60880 | 1.59130 | 0.00000 | 8.00 | 14835.94 |
7462 | 2003.05.13 23:17 | buy | 2488 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
7463 | 2003.05.13 23:19 | modify | 2488 | 0.10 | 1.60870 | 1.59170 | 0.00000 | ||
7464 | 2003.05.13 23:20 | close | 2488 | 0.10 | 1.61030 | 1.59170 | 0.00000 | 16.00 | 14851.94 |
7465 | 2003.05.13 23:21 | sell | 2489 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
7466 | 2003.05.13 23:21 | modify | 2489 | 0.10 | 1.61070 | 1.62804 | 0.00000 | ||
7467 | 2003.05.13 23:23 | close | 2489 | 0.10 | 1.60930 | 1.62804 | 0.00000 | 14.00 | 14865.94 |
7468 | 2003.05.13 23:24 | sell | 2490 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
7469 | 2003.05.13 23:24 | modify | 2490 | 0.10 | 1.61060 | 1.62799 | 0.00000 | ||
7470 | 2003.05.13 23:24 | close | 2490 | 0.10 | 1.60970 | 1.62799 | 0.00000 | 9.00 | 14874.94 |
7471 | 2003.05.14 00:08 | sell | 2491 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
7472 | 2003.05.14 00:08 | modify | 2491 | 0.10 | 1.61050 | 1.62720 | 0.00000 | ||
7473 | 2003.05.14 00:10 | close | 2491 | 0.10 | 1.60990 | 1.62720 | 0.00000 | 6.00 | 14880.94 |
7474 | 2003.05.14 00:11 | buy | 2492 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
7475 | 2003.05.14 00:12 | modify | 2492 | 0.10 | 1.60870 | 1.59210 | 0.00000 | ||
7476 | 2003.05.14 00:17 | close | 2492 | 0.10 | 1.60970 | 1.59210 | 0.00000 | 10.00 | 14890.94 |
7477 | 2003.05.14 00:18 | sell | 2493 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
7478 | 2003.05.14 00:19 | modify | 2493 | 0.10 | 1.61030 | 1.62710 | 0.00000 | ||
7479 | 2003.05.14 00:25 | close | 2493 | 0.10 | 1.60890 | 1.62710 | 0.00000 | 14.00 | 14904.94 |
7480 | 2003.05.14 23:16 | sell | 2494 | 0.10 | 1.61876 | 0.00000 | 0.00000 | ||
7481 | 2003.05.14 23:16 | modify | 2494 | 0.10 | 1.61876 | 1.63640 | 0.00000 | ||
7482 | 2003.05.14 23:26 | close | 2494 | 0.10 | 1.61787 | 1.63640 | 0.00000 | 8.90 | 14913.84 |
7483 | 2003.05.14 23:27 | sell | 2495 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
7484 | 2003.05.14 23:27 | modify | 2495 | 0.10 | 1.61880 | 1.63608 | 0.00000 | ||
7485 | 2003.05.14 23:29 | close | 2495 | 0.10 | 1.61780 | 1.63608 | 0.00000 | 10.00 | 14923.84 |
7486 | 2003.05.15 00:07 | buy | 2496 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
7487 | 2003.05.15 00:08 | modify | 2496 | 0.10 | 1.61610 | 1.59870 | 0.00000 | ||
7488 | 2003.05.15 01:18 | close | 2496 | 0.10 | 1.61660 | 1.59870 | 0.00000 | 5.00 | 14928.84 |
7489 | 2003.05.15 23:31 | buy | 2497 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
7490 | 2003.05.15 23:31 | modify | 2497 | 0.10 | 1.62129 | 1.60388 | 0.00000 | ||
7491 | 2003.05.15 23:31 | close | 2497 | 0.10 | 1.62210 | 1.60388 | 0.00000 | 8.10 | 14936.94 |
7492 | 2003.05.15 23:38 | buy | 2498 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
7493 | 2003.05.15 23:38 | modify | 2498 | 0.10 | 1.62153 | 1.60411 | 0.00000 | ||
7494 | 2003.05.16 01:38 | close | 2498 | 0.10 | 1.62130 | 1.60411 | 0.00000 | -3.15 | 14933.79 |
7495 | 2003.05.19 00:01 | sell | 2499 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
7496 | 2003.05.19 00:01 | modify | 2499 | 0.10 | 1.62780 | 1.64510 | 0.00000 | ||
7497 | 2003.05.19 00:19 | close | 2499 | 0.10 | 1.62720 | 1.64510 | 0.00000 | 6.00 | 14939.79 |
7498 | 2003.05.19 23:00 | sell | 2500 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
7499 | 2003.05.19 23:02 | modify | 2500 | 0.10 | 1.63350 | 1.65070 | 0.00000 | ||
7500 | 2003.05.19 23:02 | close | 2500 | 0.10 | 1.63280 | 1.65070 | 0.00000 | 7.00 | 14946.79 |
7501 | 2003.05.19 23:04 | buy | 2501 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
7502 | 2003.05.19 23:04 | modify | 2501 | 0.10 | 1.63260 | 1.61525 | 0.00000 | ||
7503 | 2003.05.19 23:05 | close | 2501 | 0.10 | 1.63340 | 1.61525 | 0.00000 | 8.00 | 14954.79 |
7504 | 2003.05.19 23:05 | buy | 2502 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
7505 | 2003.05.19 23:05 | modify | 2502 | 0.10 | 1.63260 | 1.61526 | 0.00000 | ||
7506 | 2003.05.19 23:07 | close | 2502 | 0.10 | 1.63320 | 1.61526 | 0.00000 | 6.00 | 14960.79 |
7507 | 2003.05.19 23:08 | buy | 2503 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
7508 | 2003.05.19 23:08 | modify | 2503 | 0.10 | 1.63260 | 1.61487 | 0.00000 | ||
7509 | 2003.05.19 23:18 | close | 2503 | 0.10 | 1.63345 | 1.61487 | 0.00000 | 8.50 | 14969.29 |
7510 | 2003.05.20 00:17 | buy | 2504 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
7511 | 2003.05.20 00:17 | modify | 2504 | 0.10 | 1.63240 | 1.61535 | 0.00000 | ||
7512 | 2003.05.20 00:29 | close | 2504 | 0.10 | 1.63320 | 1.61535 | 0.00000 | 8.00 | 14977.29 |
7513 | 2003.05.20 23:05 | buy | 2505 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
7514 | 2003.05.20 23:05 | modify | 2505 | 0.10 | 1.64050 | 1.62336 | 0.00000 | ||
7515 | 2003.05.20 23:06 | close | 2505 | 0.10 | 1.64135 | 1.62336 | 0.00000 | 8.50 | 14985.79 |
7516 | 2003.05.20 23:13 | buy | 2506 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
7517 | 2003.05.20 23:13 | modify | 2506 | 0.10 | 1.64060 | 1.62340 | 0.00000 | ||
7518 | 2003.05.20 23:16 | close | 2506 | 0.10 | 1.64120 | 1.62340 | 0.00000 | 6.00 | 14991.79 |
7519 | 2003.05.20 23:43 | buy | 2507 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
7520 | 2003.05.20 23:43 | modify | 2507 | 0.10 | 1.64040 | 1.62300 | 0.00000 | ||
7521 | 2003.05.20 23:56 | close | 2507 | 0.10 | 1.64100 | 1.62300 | 0.00000 | 6.00 | 14997.79 |
7522 | 2003.05.21 00:26 | sell | 2508 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
7523 | 2003.05.21 00:26 | modify | 2508 | 0.10 | 1.64170 | 1.65885 | 0.00000 | ||
7524 | 2003.05.21 00:26 | close | 2508 | 0.10 | 1.64110 | 1.65885 | 0.00000 | 6.00 | 15003.79 |
7525 | 2003.05.21 00:28 | sell | 2509 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
7526 | 2003.05.21 00:29 | modify | 2509 | 0.10 | 1.64200 | 1.65940 | 0.00000 | ||
7527 | 2003.05.21 01:49 | close | 2509 | 0.10 | 1.64220 | 1.65940 | 0.00000 | -2.00 | 15001.79 |
7528 | 2003.05.22 00:40 | buy | 2510 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
7529 | 2003.05.22 00:40 | modify | 2510 | 0.10 | 1.63342 | 1.61604 | 0.00000 | ||
7530 | 2003.05.22 00:41 | close | 2510 | 0.10 | 1.63440 | 1.61604 | 0.00000 | 9.80 | 15011.59 |
7531 | 2003.05.22 23:16 | buy | 2511 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
7532 | 2003.05.22 23:16 | modify | 2511 | 0.10 | 1.63390 | 1.61650 | 0.00000 | ||
7533 | 2003.05.23 00:37 | close | 2511 | 0.10 | 1.63390 | 1.61650 | 0.00000 | -0.85 | 15010.73 |
7534 | 2003.05.26 00:01 | buy | 2512 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
7535 | 2003.05.26 00:01 | modify | 2512 | 0.10 | 1.63360 | 1.61620 | 0.00000 | ||
7536 | 2003.05.26 00:54 | close | 2512 | 0.10 | 1.63430 | 1.61620 | 0.00000 | 7.00 | 15017.73 |
7537 | 2003.05.26 23:16 | sell | 2513 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
7538 | 2003.05.26 23:16 | modify | 2513 | 0.10 | 1.63804 | 1.65547 | 0.00000 | ||
7539 | 2003.05.27 03:47 | close | 2513 | 0.10 | 1.64170 | 1.65547 | 0.00000 | -36.30 | 14981.44 |
7540 | 2003.05.27 23:18 | sell | 2514 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
7541 | 2003.05.27 23:18 | modify | 2514 | 0.10 | 1.63900 | 1.65630 | 0.00000 | ||
7542 | 2003.05.28 00:46 | close | 2514 | 0.10 | 1.63870 | 1.65630 | 0.00000 | 3.30 | 14984.74 |
7543 | 2003.05.28 00:57 | buy | 2515 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
7544 | 2003.05.28 00:57 | modify | 2515 | 0.10 | 1.63840 | 1.62110 | 0.00000 | ||
7545 | 2003.05.28 01:04 | close | 2515 | 0.10 | 1.63920 | 1.62110 | 0.00000 | 8.00 | 14992.74 |
7546 | 2003.05.29 00:16 | buy | 2516 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
7547 | 2003.05.29 00:16 | modify | 2516 | 0.10 | 1.63814 | 1.62075 | 0.00000 | ||
7548 | 2003.05.29 00:23 | close | 2516 | 0.10 | 1.63900 | 1.62075 | 0.00000 | 8.60 | 15001.34 |
7549 | 2003.05.29 00:24 | buy | 2517 | 0.10 | 1.63815 | 0.00000 | 0.00000 | ||
7550 | 2003.05.29 00:24 | modify | 2517 | 0.10 | 1.63815 | 1.62071 | 0.00000 | ||
7551 | 2003.05.29 02:16 | close | 2517 | 0.10 | 1.63760 | 1.62071 | 0.00000 | -5.50 | 14995.84 |
7552 | 2003.05.29 23:03 | sell | 2518 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
7553 | 2003.05.29 23:03 | modify | 2518 | 0.10 | 1.65488 | 1.67231 | 0.00000 | ||
7554 | 2003.05.29 23:06 | close | 2518 | 0.10 | 1.65420 | 1.67231 | 0.00000 | 6.80 | 15002.64 |
7555 | 2003.05.30 00:44 | buy | 2519 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
7556 | 2003.05.30 00:46 | modify | 2519 | 0.10 | 1.65350 | 1.63660 | 0.00000 | ||
7557 | 2003.05.30 00:54 | close | 2519 | 0.10 | 1.65410 | 1.63660 | 0.00000 | 6.00 | 15008.64 |
7558 | 2003.06.03 00:16 | buy | 2520 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
7559 | 2003.06.03 00:16 | modify | 2520 | 0.10 | 1.63630 | 1.61912 | 0.00000 | ||
7560 | 2003.06.03 00:50 | close | 2520 | 0.10 | 1.63730 | 1.61912 | 0.00000 | 10.00 | 15018.64 |
7561 | 2003.06.03 00:57 | buy | 2521 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
7562 | 2003.06.03 00:57 | modify | 2521 | 0.10 | 1.63560 | 1.61823 | 0.00000 | ||
7563 | 2003.06.03 01:12 | close | 2521 | 0.10 | 1.63620 | 1.61823 | 0.00000 | 6.00 | 15024.64 |
7564 | 2003.06.03 23:03 | sell | 2522 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
7565 | 2003.06.03 23:03 | modify | 2522 | 0.10 | 1.62930 | 1.64664 | 0.00000 | ||
7566 | 2003.06.03 23:07 | close | 2522 | 0.10 | 1.62860 | 1.64664 | 0.00000 | 7.00 | 15031.64 |
7567 | 2003.06.03 23:13 | sell | 2523 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
7568 | 2003.06.03 23:14 | modify | 2523 | 0.10 | 1.62910 | 1.64620 | 0.00000 | ||
7569 | 2003.06.04 00:07 | close | 2523 | 0.10 | 1.62870 | 1.64620 | 0.00000 | 4.30 | 15035.95 |
7570 | 2003.06.04 00:22 | buy | 2524 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
7571 | 2003.06.04 00:23 | modify | 2524 | 0.10 | 1.62820 | 1.61090 | 0.00000 | ||
7572 | 2003.06.04 00:56 | close | 2524 | 0.10 | 1.62905 | 1.61090 | 0.00000 | 8.50 | 15044.45 |
7573 | 2003.06.04 00:58 | sell | 2525 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
7574 | 2003.06.04 00:58 | modify | 2525 | 0.10 | 1.62940 | 1.64677 | 0.00000 | ||
7575 | 2003.06.04 01:25 | close | 2525 | 0.10 | 1.62880 | 1.64677 | 0.00000 | 6.00 | 15050.45 |
7576 | 2003.06.04 23:15 | sell | 2526 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
7577 | 2003.06.04 23:15 | modify | 2526 | 0.10 | 1.63100 | 1.64825 | 0.00000 | ||
7578 | 2003.06.04 23:18 | close | 2526 | 0.10 | 1.63007 | 1.64825 | 0.00000 | 9.30 | 15059.75 |
7579 | 2003.06.04 23:23 | sell | 2527 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
7580 | 2003.06.04 23:23 | modify | 2527 | 0.10 | 1.63150 | 1.64860 | 0.00000 | ||
7581 | 2003.06.04 23:24 | close | 2527 | 0.10 | 1.63080 | 1.64860 | 0.00000 | 7.00 | 15066.75 |
7582 | 2003.06.04 23:24 | sell | 2528 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
7583 | 2003.06.04 23:25 | modify | 2528 | 0.10 | 1.63100 | 1.64880 | 0.00000 | ||
7584 | 2003.06.04 23:33 | close | 2528 | 0.10 | 1.63040 | 1.64880 | 0.00000 | 6.00 | 15072.75 |
7585 | 2003.06.04 23:34 | sell | 2529 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
7586 | 2003.06.04 23:34 | modify | 2529 | 0.10 | 1.63160 | 1.64895 | 0.00000 | ||
7587 | 2003.06.04 23:36 | close | 2529 | 0.10 | 1.63100 | 1.64895 | 0.00000 | 6.00 | 15078.75 |
7588 | 2003.06.04 23:37 | sell | 2530 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
7589 | 2003.06.04 23:38 | modify | 2530 | 0.10 | 1.63150 | 1.64890 | 0.00000 | ||
7590 | 2003.06.04 23:43 | close | 2530 | 0.10 | 1.63060 | 1.64890 | 0.00000 | 9.00 | 15087.75 |
7591 | 2003.06.04 23:45 | sell | 2531 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
7592 | 2003.06.04 23:46 | modify | 2531 | 0.10 | 1.63150 | 1.64830 | 0.00000 | ||
7593 | 2003.06.04 23:51 | close | 2531 | 0.10 | 1.63090 | 1.64830 | 0.00000 | 6.00 | 15093.75 |
7594 | 2003.06.04 23:56 | sell | 2532 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
7595 | 2003.06.04 23:56 | modify | 2532 | 0.10 | 1.63154 | 1.64913 | 0.00000 | ||
7596 | 2003.06.05 00:03 | close | 2532 | 0.10 | 1.63090 | 1.64913 | 0.00000 | 7.31 | 15101.06 |
7597 | 2003.06.05 00:03 | sell | 2533 | 0.10 | 1.63128 | 0.00000 | 0.00000 | ||
7598 | 2003.06.05 00:03 | modify | 2533 | 0.10 | 1.63128 | 1.64900 | 0.00000 | ||
7599 | 2003.06.05 00:11 | close | 2533 | 0.10 | 1.63020 | 1.64900 | 0.00000 | 10.80 | 15111.86 |
7600 | 2003.06.05 00:11 | buy | 2534 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
7601 | 2003.06.05 00:11 | modify | 2534 | 0.10 | 1.63010 | 1.61310 | 0.00000 | ||
7602 | 2003.06.05 00:11 | close | 2534 | 0.10 | 1.63080 | 1.61310 | 0.00000 | 7.00 | 15118.86 |
7603 | 2003.06.05 00:12 | buy | 2535 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
7604 | 2003.06.05 00:13 | modify | 2535 | 0.10 | 1.63010 | 1.61360 | 0.00000 | ||
7605 | 2003.06.05 00:13 | close | 2535 | 0.10 | 1.63102 | 1.61360 | 0.00000 | 9.20 | 15128.06 |
7606 | 2003.06.05 00:14 | sell | 2536 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
7607 | 2003.06.05 00:14 | modify | 2536 | 0.10 | 1.63130 | 1.64860 | 0.00000 | ||
7608 | 2003.06.05 01:14 | close | 2536 | 0.10 | 1.63060 | 1.64860 | 0.00000 | 7.00 | 15135.06 |
7609 | 2003.06.06 00:03 | sell | 2537 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
7610 | 2003.06.06 00:03 | modify | 2537 | 0.10 | 1.66140 | 1.67878 | 0.00000 | ||
7611 | 2003.06.06 00:08 | close | 2537 | 0.10 | 1.66070 | 1.67878 | 0.00000 | 7.00 | 15142.06 |
7612 | 2003.06.06 00:47 | sell | 2538 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
7613 | 2003.06.06 00:47 | modify | 2538 | 0.10 | 1.66144 | 1.67887 | 0.00000 | ||
7614 | 2003.06.06 01:04 | close | 2538 | 0.10 | 1.66080 | 1.67887 | 0.00000 | 6.40 | 15148.46 |
7615 | 2003.06.06 23:00 | buy | 2539 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
7616 | 2003.06.06 23:00 | modify | 2539 | 0.10 | 1.66110 | 1.64372 | 0.00000 | ||
7617 | 2003.06.06 23:03 | close | 2539 | 0.10 | 1.66190 | 1.64372 | 0.00000 | 8.00 | 15156.46 |
7618 | 2003.06.09 00:01 | buy | 2540 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
7619 | 2003.06.09 00:01 | modify | 2540 | 0.10 | 1.65840 | 1.64110 | 0.00000 | ||
7620 | 2003.06.09 01:05 | close | 2540 | 0.10 | 1.65930 | 1.64110 | 0.00000 | 9.00 | 15165.46 |
7621 | 2003.06.09 23:05 | sell | 2541 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
7622 | 2003.06.09 23:05 | modify | 2541 | 0.10 | 1.64590 | 1.66318 | 0.00000 | ||
7623 | 2003.06.09 23:13 | close | 2541 | 0.10 | 1.64512 | 1.66318 | 0.00000 | 7.80 | 15173.26 |
7624 | 2003.06.09 23:32 | sell | 2542 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
7625 | 2003.06.09 23:32 | modify | 2542 | 0.10 | 1.64631 | 1.66372 | 0.00000 | ||
7626 | 2003.06.09 23:37 | close | 2542 | 0.10 | 1.64550 | 1.66372 | 0.00000 | 8.10 | 15181.36 |
7627 | 2003.06.09 23:37 | sell | 2543 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
7628 | 2003.06.09 23:37 | modify | 2543 | 0.10 | 1.64610 | 1.66355 | 0.00000 | ||
7629 | 2003.06.10 00:06 | close | 2543 | 0.10 | 1.64486 | 1.66355 | 0.00000 | 12.70 | 15194.06 |
7630 | 2003.06.10 00:19 | sell | 2544 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
7631 | 2003.06.10 00:19 | modify | 2544 | 0.10 | 1.64614 | 1.66357 | 0.00000 | ||
7632 | 2003.06.10 00:20 | close | 2544 | 0.10 | 1.64550 | 1.66357 | 0.00000 | 6.40 | 15200.46 |
7633 | 2003.06.10 00:29 | sell | 2545 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
7634 | 2003.06.10 00:29 | modify | 2545 | 0.10 | 1.64670 | 1.66380 | 0.00000 | ||
7635 | 2003.06.10 00:32 | close | 2545 | 0.10 | 1.64600 | 1.66380 | 0.00000 | 7.00 | 15207.46 |
7636 | 2003.06.10 23:00 | buy | 2546 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
7637 | 2003.06.10 23:00 | modify | 2546 | 0.10 | 1.65160 | 1.63446 | 0.00000 | ||
7638 | 2003.06.10 23:00 | close | 2546 | 0.10 | 1.65208 | 1.63446 | 0.00000 | 4.80 | 15212.26 |
7639 | 2003.06.10 23:01 | buy | 2547 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
7640 | 2003.06.10 23:01 | modify | 2547 | 0.10 | 1.65160 | 1.63388 | 0.00000 | ||
7641 | 2003.06.10 23:01 | close | 2547 | 0.10 | 1.65210 | 1.63388 | 0.00000 | 5.00 | 15217.26 |
7642 | 2003.06.10 23:02 | buy | 2548 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
7643 | 2003.06.10 23:02 | modify | 2548 | 0.10 | 1.65160 | 1.63437 | 0.00000 | ||
7644 | 2003.06.10 23:02 | close | 2548 | 0.10 | 1.65210 | 1.63437 | 0.00000 | 5.00 | 15222.26 |
7645 | 2003.06.10 23:45 | buy | 2549 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
7646 | 2003.06.10 23:45 | modify | 2549 | 0.10 | 1.65150 | 1.63415 | 0.00000 | ||
7647 | 2003.06.10 23:53 | close | 2549 | 0.10 | 1.65210 | 1.63415 | 0.00000 | 6.00 | 15228.26 |
7648 | 2003.06.11 00:03 | sell | 2550 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
7649 | 2003.06.11 00:05 | modify | 2550 | 0.10 | 1.65220 | 1.66920 | 0.00000 | ||
7650 | 2003.06.11 00:14 | close | 2550 | 0.10 | 1.65170 | 1.66920 | 0.00000 | 5.00 | 15233.26 |
7651 | 2003.06.11 00:14 | sell | 2551 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
7652 | 2003.06.11 00:14 | modify | 2551 | 0.10 | 1.65230 | 1.66967 | 0.00000 | ||
7653 | 2003.06.11 00:29 | close | 2551 | 0.10 | 1.65170 | 1.66967 | 0.00000 | 6.00 | 15239.26 |
7654 | 2003.06.11 00:29 | buy | 2552 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
7655 | 2003.06.11 00:29 | modify | 2552 | 0.10 | 1.65133 | 1.63395 | 0.00000 | ||
7656 | 2003.06.11 00:29 | close | 2552 | 0.10 | 1.65212 | 1.63395 | 0.00000 | 7.90 | 15247.16 |
7657 | 2003.06.11 00:29 | sell | 2553 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
7658 | 2003.06.11 00:31 | modify | 2553 | 0.10 | 1.65250 | 1.66930 | 0.00000 | ||
7659 | 2003.06.11 00:56 | close | 2553 | 0.10 | 1.65180 | 1.66930 | 0.00000 | 7.00 | 15254.16 |
7660 | 2003.06.12 00:25 | sell | 2554 | 0.10 | 1.66720 | 0.00000 | 0.00000 | ||
7661 | 2003.06.12 00:28 | modify | 2554 | 0.10 | 1.66720 | 1.68430 | 0.00000 | ||
7662 | 2003.06.12 00:36 | close | 2554 | 0.10 | 1.66660 | 1.68430 | 0.00000 | 6.00 | 15260.16 |
7663 | 2003.06.12 23:01 | sell | 2555 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
7664 | 2003.06.12 23:01 | modify | 2555 | 0.10 | 1.67010 | 1.68727 | 0.00000 | ||
7665 | 2003.06.12 23:02 | close | 2555 | 0.10 | 1.66930 | 1.68727 | 0.00000 | 8.00 | 15268.16 |
7666 | 2003.06.12 23:02 | sell | 2556 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
7667 | 2003.06.12 23:03 | modify | 2556 | 0.10 | 1.67000 | 1.68670 | 0.00000 | ||
7668 | 2003.06.12 23:04 | close | 2556 | 0.10 | 1.66920 | 1.68670 | 0.00000 | 8.00 | 15276.16 |
7669 | 2003.06.12 23:04 | sell | 2557 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
7670 | 2003.06.12 23:04 | modify | 2557 | 0.10 | 1.66990 | 1.68730 | 0.00000 | ||
7671 | 2003.06.12 23:04 | close | 2557 | 0.10 | 1.66900 | 1.68730 | 0.00000 | 9.00 | 15285.16 |
7672 | 2003.06.12 23:50 | buy | 2558 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
7673 | 2003.06.12 23:51 | modify | 2558 | 0.10 | 1.66750 | 1.65020 | 0.00000 | ||
7674 | 2003.06.12 23:59 | close | 2558 | 0.10 | 1.66810 | 1.65020 | 0.00000 | 6.00 | 15291.16 |
7675 | 2003.06.13 00:35 | sell | 2559 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
7676 | 2003.06.13 00:35 | modify | 2559 | 0.10 | 1.66900 | 1.68617 | 0.00000 | ||
7677 | 2003.06.13 00:37 | close | 2559 | 0.10 | 1.66810 | 1.68617 | 0.00000 | 9.00 | 15300.16 |
7678 | 2003.06.13 00:49 | sell | 2560 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
7679 | 2003.06.13 00:49 | modify | 2560 | 0.10 | 1.66910 | 1.68648 | 0.00000 | ||
7680 | 2003.06.13 00:51 | close | 2560 | 0.10 | 1.66820 | 1.68648 | 0.00000 | 9.00 | 15309.16 |
7681 | 2003.06.13 23:01 | buy | 2561 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
7682 | 2003.06.13 23:04 | modify | 2561 | 0.10 | 1.67180 | 1.65500 | 0.00000 | ||
7683 | 2003.06.13 23:05 | close | 2561 | 0.10 | 1.67270 | 1.65500 | 0.00000 | 9.00 | 15318.16 |
7684 | 2003.06.13 23:15 | sell | 2562 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
7685 | 2003.06.13 23:17 | modify | 2562 | 0.10 | 1.67300 | 1.69040 | 0.00000 | ||
7686 | 2003.06.13 23:24 | close | 2562 | 0.10 | 1.67220 | 1.69040 | 0.00000 | 8.00 | 15326.16 |
7687 | 2003.06.13 23:24 | sell | 2563 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
7688 | 2003.06.13 23:26 | modify | 2563 | 0.10 | 1.67300 | 1.69030 | 0.00000 | ||
7689 | 2003.06.16 01:44 | close | 2563 | 0.10 | 1.67400 | 1.69030 | 0.00000 | -9.70 | 15316.47 |
7690 | 2003.06.16 23:02 | sell | 2564 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
7691 | 2003.06.16 23:03 | modify | 2564 | 0.10 | 1.67720 | 1.69450 | 0.00000 | ||
7692 | 2003.06.16 23:54 | close | 2564 | 0.10 | 1.67660 | 1.69450 | 0.00000 | 6.00 | 15322.47 |
7693 | 2003.06.17 00:21 | sell | 2565 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
7694 | 2003.06.17 00:21 | modify | 2565 | 0.10 | 1.67785 | 1.69540 | 0.00000 | ||
7695 | 2003.06.17 00:40 | close | 2565 | 0.10 | 1.67710 | 1.69540 | 0.00000 | 7.50 | 15329.97 |
7696 | 2003.06.17 00:55 | sell | 2566 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
7697 | 2003.06.17 00:55 | modify | 2566 | 0.10 | 1.67785 | 1.69527 | 0.00000 | ||
7698 | 2003.06.17 03:30 | close | 2566 | 0.10 | 1.68100 | 1.69527 | 0.00000 | -31.50 | 15298.47 |
7699 | 2003.06.18 00:11 | buy | 2567 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
7700 | 2003.06.18 00:11 | modify | 2567 | 0.10 | 1.68340 | 1.66622 | 0.00000 | ||
7701 | 2003.06.18 00:11 | close | 2567 | 0.10 | 1.68400 | 1.66622 | 0.00000 | 6.00 | 15304.47 |
7702 | 2003.06.18 00:13 | buy | 2568 | 0.10 | 1.68320 | 0.00000 | 0.00000 | ||
7703 | 2003.06.18 00:13 | modify | 2568 | 0.10 | 1.68320 | 1.66620 | 0.00000 | ||
7704 | 2003.06.18 01:27 | close | 2568 | 0.10 | 1.68360 | 1.66620 | 0.00000 | 4.00 | 15308.47 |
7705 | 2003.06.18 23:35 | sell | 2569 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
7706 | 2003.06.18 23:36 | modify | 2569 | 0.10 | 1.67980 | 1.69710 | 0.00000 | ||
7707 | 2003.06.19 00:32 | close | 2569 | 0.10 | 1.67930 | 1.69710 | 0.00000 | 5.91 | 15314.38 |
7708 | 2003.06.19 00:38 | buy | 2570 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
7709 | 2003.06.19 00:38 | modify | 2570 | 0.10 | 1.67900 | 1.66165 | 0.00000 | ||
7710 | 2003.06.19 00:41 | close | 2570 | 0.10 | 1.67980 | 1.66165 | 0.00000 | 8.00 | 15322.38 |
7711 | 2003.06.19 00:42 | buy | 2571 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
7712 | 2003.06.19 00:42 | modify | 2571 | 0.10 | 1.67890 | 1.66156 | 0.00000 | ||
7713 | 2003.06.19 00:44 | close | 2571 | 0.10 | 1.67980 | 1.66156 | 0.00000 | 9.00 | 15331.38 |
7714 | 2003.06.19 00:56 | buy | 2572 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
7715 | 2003.06.19 00:56 | modify | 2572 | 0.10 | 1.67926 | 1.66185 | 0.00000 | ||
7716 | 2003.06.19 01:01 | close | 2572 | 0.10 | 1.67990 | 1.66185 | 0.00000 | 6.40 | 15337.78 |
7717 | 2003.06.19 23:25 | buy | 2573 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
7718 | 2003.06.19 23:26 | modify | 2573 | 0.10 | 1.67860 | 1.66120 | 0.00000 | ||
7719 | 2003.06.19 23:27 | close | 2573 | 0.10 | 1.67925 | 1.66120 | 0.00000 | 6.50 | 15344.28 |
7720 | 2003.06.19 23:28 | buy | 2574 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
7721 | 2003.06.19 23:28 | modify | 2574 | 0.10 | 1.67847 | 1.66105 | 0.00000 | ||
7722 | 2003.06.19 23:28 | close | 2574 | 0.10 | 1.67910 | 1.66105 | 0.00000 | 6.30 | 15350.58 |
7723 | 2003.06.19 23:30 | buy | 2575 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
7724 | 2003.06.19 23:31 | modify | 2575 | 0.10 | 1.67860 | 1.66130 | 0.00000 | ||
7725 | 2003.06.19 23:35 | close | 2575 | 0.10 | 1.67920 | 1.66130 | 0.00000 | 6.00 | 15356.58 |
7726 | 2003.06.20 00:03 | buy | 2576 | 0.10 | 1.67787 | 0.00000 | 0.00000 | ||
7727 | 2003.06.20 00:03 | modify | 2576 | 0.10 | 1.67787 | 1.66045 | 0.00000 | ||
7728 | 2003.06.20 00:04 | close | 2576 | 0.10 | 1.67850 | 1.66045 | 0.00000 | 6.30 | 15362.88 |
7729 | 2003.06.20 00:28 | buy | 2577 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
7730 | 2003.06.20 00:28 | modify | 2577 | 0.10 | 1.67770 | 1.66040 | 0.00000 | ||
7731 | 2003.06.20 00:34 | close | 2577 | 0.10 | 1.67843 | 1.66040 | 0.00000 | 7.30 | 15370.18 |
7732 | 2003.06.20 00:35 | buy | 2578 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
7733 | 2003.06.20 00:35 | modify | 2578 | 0.10 | 1.67831 | 1.66092 | 0.00000 | ||
7734 | 2003.06.20 00:35 | close | 2578 | 0.10 | 1.67897 | 1.66092 | 0.00000 | 6.60 | 15376.78 |
7735 | 2003.06.20 00:35 | sell | 2579 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
7736 | 2003.06.20 00:35 | modify | 2579 | 0.10 | 1.67930 | 1.69658 | 0.00000 | ||
7737 | 2003.06.20 00:36 | close | 2579 | 0.10 | 1.67855 | 1.69658 | 0.00000 | 7.50 | 15384.28 |
7738 | 2003.06.20 00:36 | buy | 2580 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
7739 | 2003.06.20 00:36 | modify | 2580 | 0.10 | 1.67830 | 1.66093 | 0.00000 | ||
7740 | 2003.06.20 01:27 | close | 2580 | 0.10 | 1.67893 | 1.66093 | 0.00000 | 6.30 | 15390.58 |
7741 | 2003.06.23 00:01 | buy | 2581 | 0.10 | 1.66100 | 0.00000 | 0.00000 | ||
7742 | 2003.06.23 00:01 | modify | 2581 | 0.10 | 1.66100 | 1.64340 | 0.00000 | ||
7743 | 2003.06.23 01:16 | close | 2581 | 0.10 | 1.66110 | 1.64340 | 0.00000 | 1.00 | 15391.58 |
7744 | 2003.06.23 23:00 | sell | 2582 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
7745 | 2003.06.23 23:00 | modify | 2582 | 0.10 | 1.66843 | 1.68584 | 0.00000 | ||
7746 | 2003.06.23 23:06 | close | 2582 | 0.10 | 1.66770 | 1.68584 | 0.00000 | 7.30 | 15398.88 |
7747 | 2003.06.23 23:33 | buy | 2583 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
7748 | 2003.06.23 23:33 | modify | 2583 | 0.10 | 1.66750 | 1.65020 | 0.00000 | ||
7749 | 2003.06.24 01:51 | close | 2583 | 0.10 | 1.66680 | 1.65020 | 0.00000 | -7.86 | 15391.02 |
7750 | 2003.06.24 23:07 | buy | 2584 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
7751 | 2003.06.24 23:07 | modify | 2584 | 0.10 | 1.66267 | 1.64529 | 0.00000 | ||
7752 | 2003.06.24 23:11 | close | 2584 | 0.10 | 1.66330 | 1.64529 | 0.00000 | 6.30 | 15397.32 |
7753 | 2003.06.24 23:31 | buy | 2585 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
7754 | 2003.06.24 23:31 | modify | 2585 | 0.10 | 1.66280 | 1.64570 | 0.00000 | ||
7755 | 2003.06.24 23:32 | close | 2585 | 0.10 | 1.66340 | 1.64570 | 0.00000 | 6.00 | 15403.32 |
7756 | 2003.06.24 23:38 | buy | 2586 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
7757 | 2003.06.24 23:38 | modify | 2586 | 0.10 | 1.66304 | 1.64550 | 0.00000 | ||
7758 | 2003.06.24 23:45 | close | 2586 | 0.10 | 1.66370 | 1.64550 | 0.00000 | 6.60 | 15409.92 |
7759 | 2003.06.24 23:53 | buy | 2587 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
7760 | 2003.06.24 23:54 | modify | 2587 | 0.10 | 1.66300 | 1.64590 | 0.00000 | ||
7761 | 2003.06.24 23:56 | close | 2587 | 0.10 | 1.66380 | 1.64590 | 0.00000 | 8.00 | 15417.92 |
7762 | 2003.06.24 23:57 | buy | 2588 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
7763 | 2003.06.24 23:57 | modify | 2588 | 0.10 | 1.66300 | 1.64535 | 0.00000 | ||
7764 | 2003.06.25 01:06 | close | 2588 | 0.10 | 1.66305 | 1.64535 | 0.00000 | -0.35 | 15417.57 |
7765 | 2003.06.26 23:00 | sell | 2589 | 0.10 | 1.66160 | 0.00000 | 0.00000 | ||
7766 | 2003.06.26 23:01 | modify | 2589 | 0.10 | 1.66160 | 1.67890 | 0.00000 | ||
7767 | 2003.06.26 23:02 | close | 2589 | 0.10 | 1.66080 | 1.67890 | 0.00000 | 8.00 | 15425.57 |
7768 | 2003.06.26 23:07 | buy | 2590 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
7769 | 2003.06.26 23:08 | modify | 2590 | 0.10 | 1.66040 | 1.64300 | 0.00000 | ||
7770 | 2003.06.26 23:21 | close | 2590 | 0.10 | 1.66270 | 1.64300 | 0.00000 | 23.00 | 15448.57 |
7771 | 2003.06.26 23:21 | sell | 2591 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
7772 | 2003.06.26 23:22 | modify | 2591 | 0.10 | 1.66270 | 1.67810 | 0.00000 | ||
7773 | 2003.06.26 23:29 | close | 2591 | 0.10 | 1.66160 | 1.67810 | 0.00000 | 11.00 | 15459.57 |
7774 | 2003.06.26 23:31 | sell | 2592 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
7775 | 2003.06.26 23:31 | modify | 2592 | 0.10 | 1.66200 | 1.67935 | 0.00000 | ||
7776 | 2003.06.26 23:34 | close | 2592 | 0.10 | 1.66110 | 1.67935 | 0.00000 | 9.00 | 15468.57 |
7777 | 2003.06.26 23:54 | sell | 2593 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
7778 | 2003.06.26 23:54 | modify | 2593 | 0.10 | 1.66190 | 1.67900 | 0.00000 | ||
7779 | 2003.06.26 23:55 | close | 2593 | 0.10 | 1.66090 | 1.67900 | 0.00000 | 10.00 | 15478.57 |
7780 | 2003.06.27 00:03 | buy | 2594 | 0.10 | 1.65986 | 0.00000 | 0.00000 | ||
7781 | 2003.06.27 00:03 | modify | 2594 | 0.10 | 1.65986 | 1.64245 | 0.00000 | ||
7782 | 2003.06.27 00:12 | close | 2594 | 0.10 | 1.66060 | 1.64245 | 0.00000 | 7.40 | 15485.97 |
7783 | 2003.06.27 00:32 | sell | 2595 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
7784 | 2003.06.27 00:32 | modify | 2595 | 0.10 | 1.66190 | 1.67932 | 0.00000 | ||
7785 | 2003.06.27 00:33 | close | 2595 | 0.10 | 1.66110 | 1.67932 | 0.00000 | 8.00 | 15493.97 |
7786 | 2003.06.27 00:44 | buy | 2596 | 0.10 | 1.66020 | 0.00000 | 0.00000 | ||
7787 | 2003.06.27 00:44 | modify | 2596 | 0.10 | 1.66020 | 1.64288 | 0.00000 | ||
7788 | 2003.06.27 00:50 | close | 2596 | 0.10 | 1.66080 | 1.64288 | 0.00000 | 6.00 | 15499.97 |
7789 | 2003.06.30 00:04 | buy | 2597 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
7790 | 2003.06.30 00:05 | modify | 2597 | 0.10 | 1.64890 | 1.63200 | 0.00000 | ||
7791 | 2003.06.30 00:49 | close | 2597 | 0.10 | 1.64970 | 1.63200 | 0.00000 | 8.00 | 15507.97 |
7792 | 2003.06.30 00:50 | sell | 2598 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
7793 | 2003.06.30 00:50 | modify | 2598 | 0.10 | 1.64985 | 1.66740 | 0.00000 | ||
7794 | 2003.06.30 03:50 | close | 2598 | 0.10 | 1.65240 | 1.66740 | 0.00000 | -25.50 | 15482.47 |
7795 | 2003.06.30 23:06 | buy | 2599 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
7796 | 2003.06.30 23:06 | modify | 2599 | 0.10 | 1.65440 | 1.63710 | 0.00000 | ||
7797 | 2003.06.30 23:13 | close | 2599 | 0.10 | 1.65530 | 1.63710 | 0.00000 | 9.00 | 15491.47 |
7798 | 2003.06.30 23:17 | buy | 2600 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
7799 | 2003.06.30 23:17 | modify | 2600 | 0.10 | 1.65450 | 1.63736 | 0.00000 | ||
7800 | 2003.06.30 23:18 | close | 2600 | 0.10 | 1.65510 | 1.63736 | 0.00000 | 6.00 | 15497.47 |
7801 | 2003.06.30 23:20 | buy | 2601 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
7802 | 2003.06.30 23:21 | modify | 2601 | 0.10 | 1.65450 | 1.63760 | 0.00000 | ||
7803 | 2003.06.30 23:26 | close | 2601 | 0.10 | 1.65530 | 1.63760 | 0.00000 | 8.00 | 15505.47 |
7804 | 2003.06.30 23:37 | sell | 2602 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
7805 | 2003.06.30 23:38 | modify | 2602 | 0.10 | 1.65580 | 1.67310 | 0.00000 | ||
7806 | 2003.06.30 23:47 | close | 2602 | 0.10 | 1.65520 | 1.67310 | 0.00000 | 6.00 | 15511.47 |
7807 | 2003.07.01 23:03 | sell | 2603 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
7808 | 2003.07.01 23:06 | modify | 2603 | 0.10 | 1.66310 | 1.68030 | 0.00000 | ||
7809 | 2003.07.01 23:08 | close | 2603 | 0.10 | 1.66250 | 1.68030 | 0.00000 | 6.00 | 15517.47 |
7810 | 2003.07.01 23:09 | buy | 2604 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
7811 | 2003.07.01 23:09 | modify | 2604 | 0.10 | 1.66220 | 1.64500 | 0.00000 | ||
7812 | 2003.07.01 23:10 | close | 2604 | 0.10 | 1.66280 | 1.64500 | 0.00000 | 6.00 | 15523.47 |
7813 | 2003.07.01 23:17 | buy | 2605 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
7814 | 2003.07.01 23:17 | modify | 2605 | 0.10 | 1.66226 | 1.64483 | 0.00000 | ||
7815 | 2003.07.02 00:18 | close | 2605 | 0.10 | 1.66290 | 1.64483 | 0.00000 | 5.54 | 15529.01 |
7816 | 2003.07.02 00:21 | sell | 2606 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
7817 | 2003.07.02 00:22 | modify | 2606 | 0.10 | 1.66330 | 1.68140 | 0.00000 | ||
7818 | 2003.07.02 02:03 | close | 2606 | 0.10 | 1.66310 | 1.68140 | 0.00000 | 2.00 | 15531.01 |
7819 | 2003.07.02 23:02 | sell | 2607 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
7820 | 2003.07.02 23:03 | modify | 2607 | 0.10 | 1.66650 | 1.68380 | 0.00000 | ||
7821 | 2003.07.02 23:35 | close | 2607 | 0.10 | 1.66580 | 1.68380 | 0.00000 | 7.00 | 15538.01 |
7822 | 2003.07.03 00:04 | buy | 2608 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
7823 | 2003.07.03 00:06 | modify | 2608 | 0.10 | 1.66530 | 1.64800 | 0.00000 | ||
7824 | 2003.07.03 01:01 | close | 2608 | 0.10 | 1.66570 | 1.64800 | 0.00000 | 4.00 | 15542.01 |
7825 | 2003.07.03 23:00 | sell | 2609 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
7826 | 2003.07.03 23:00 | modify | 2609 | 0.10 | 1.66900 | 1.68644 | 0.00000 | ||
7827 | 2003.07.03 23:02 | close | 2609 | 0.10 | 1.66840 | 1.68644 | 0.00000 | 6.00 | 15548.01 |
7828 | 2003.07.03 23:29 | sell | 2610 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
7829 | 2003.07.03 23:29 | modify | 2610 | 0.10 | 1.66920 | 1.68655 | 0.00000 | ||
7830 | 2003.07.04 01:28 | close | 2610 | 0.10 | 1.66916 | 1.68655 | 0.00000 | 0.70 | 15548.72 |
7831 | 2003.07.04 23:00 | sell | 2611 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
7832 | 2003.07.04 23:00 | modify | 2611 | 0.10 | 1.66780 | 1.68490 | 0.00000 | ||
7833 | 2003.07.07 00:02 | close | 2611 | 0.10 | 1.66680 | 1.68490 | 0.00000 | 10.30 | 15559.02 |
7834 | 2003.07.07 00:35 | buy | 2612 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
7835 | 2003.07.07 00:35 | modify | 2612 | 0.10 | 1.66650 | 1.64916 | 0.00000 | ||
7836 | 2003.07.07 00:35 | close | 2612 | 0.10 | 1.66710 | 1.64916 | 0.00000 | 6.00 | 15565.02 |
7837 | 2003.07.07 00:57 | buy | 2613 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
7838 | 2003.07.07 00:57 | modify | 2613 | 0.10 | 1.66650 | 1.64920 | 0.00000 | ||
7839 | 2003.07.07 01:03 | close | 2613 | 0.10 | 1.66710 | 1.64920 | 0.00000 | 6.00 | 15571.02 |
7840 | 2003.07.07 23:21 | buy | 2614 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
7841 | 2003.07.07 23:22 | modify | 2614 | 0.10 | 1.64860 | 1.63170 | 0.00000 | ||
7842 | 2003.07.08 00:14 | close | 2614 | 0.10 | 1.64920 | 1.63170 | 0.00000 | 5.14 | 15576.17 |
7843 | 2003.07.08 23:18 | sell | 2615 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
7844 | 2003.07.08 23:18 | modify | 2615 | 0.10 | 1.63590 | 1.65300 | 0.00000 | ||
7845 | 2003.07.08 23:18 | close | 2615 | 0.10 | 1.63490 | 1.65300 | 0.00000 | 10.00 | 15586.17 |
7846 | 2003.07.08 23:23 | sell | 2616 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
7847 | 2003.07.08 23:23 | modify | 2616 | 0.10 | 1.63600 | 1.65342 | 0.00000 | ||
7848 | 2003.07.08 23:23 | close | 2616 | 0.10 | 1.63530 | 1.65342 | 0.00000 | 7.00 | 15593.17 |
7849 | 2003.07.08 23:25 | sell | 2617 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
7850 | 2003.07.08 23:25 | modify | 2617 | 0.10 | 1.63612 | 1.65354 | 0.00000 | ||
7851 | 2003.07.08 23:26 | close | 2617 | 0.10 | 1.63550 | 1.65354 | 0.00000 | 6.20 | 15599.37 |
7852 | 2003.07.08 23:33 | buy | 2618 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
7853 | 2003.07.08 23:33 | modify | 2618 | 0.10 | 1.63440 | 1.61698 | 0.00000 | ||
7854 | 2003.07.08 23:35 | close | 2618 | 0.10 | 1.63510 | 1.61698 | 0.00000 | 7.00 | 15606.37 |
7855 | 2003.07.08 23:39 | buy | 2619 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
7856 | 2003.07.08 23:39 | modify | 2619 | 0.10 | 1.63469 | 1.61726 | 0.00000 | ||
7857 | 2003.07.08 23:41 | close | 2619 | 0.10 | 1.63580 | 1.61726 | 0.00000 | 11.10 | 15617.47 |
7858 | 2003.07.08 23:42 | buy | 2620 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
7859 | 2003.07.08 23:42 | modify | 2620 | 0.10 | 1.63460 | 1.61725 | 0.00000 | ||
7860 | 2003.07.08 23:49 | close | 2620 | 0.10 | 1.63520 | 1.61725 | 0.00000 | 6.00 | 15623.47 |
7861 | 2003.07.08 23:50 | buy | 2621 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
7862 | 2003.07.08 23:50 | modify | 2621 | 0.10 | 1.63444 | 1.61670 | 0.00000 | ||
7863 | 2003.07.09 00:07 | close | 2621 | 0.10 | 1.63520 | 1.61670 | 0.00000 | 6.74 | 15630.21 |
7864 | 2003.07.09 00:59 | sell | 2622 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
7865 | 2003.07.09 00:59 | modify | 2622 | 0.10 | 1.63560 | 1.65299 | 0.00000 | ||
7866 | 2003.07.09 01:50 | close | 2622 | 0.10 | 1.63490 | 1.65299 | 0.00000 | 7.00 | 15637.21 |
7867 | 2003.07.09 23:03 | sell | 2623 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
7868 | 2003.07.09 23:04 | modify | 2623 | 0.10 | 1.63900 | 1.65630 | 0.00000 | ||
7869 | 2003.07.09 23:10 | close | 2623 | 0.10 | 1.63810 | 1.65630 | 0.00000 | 9.00 | 15646.21 |
7870 | 2003.07.10 00:13 | buy | 2624 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
7871 | 2003.07.10 00:13 | modify | 2624 | 0.10 | 1.63669 | 1.61928 | 0.00000 | ||
7872 | 2003.07.10 00:13 | close | 2624 | 0.10 | 1.63750 | 1.61928 | 0.00000 | 8.10 | 15654.31 |
7873 | 2003.07.10 00:14 | buy | 2625 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
7874 | 2003.07.10 00:14 | modify | 2625 | 0.10 | 1.63669 | 1.61928 | 0.00000 | ||
7875 | 2003.07.10 00:15 | close | 2625 | 0.10 | 1.63760 | 1.61928 | 0.00000 | 9.10 | 15663.41 |
7876 | 2003.07.10 00:17 | buy | 2626 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
7877 | 2003.07.10 00:17 | modify | 2626 | 0.10 | 1.63679 | 1.61936 | 0.00000 | ||
7878 | 2003.07.10 02:33 | close | 2626 | 0.10 | 1.63373 | 1.61936 | 0.00000 | -30.60 | 15632.81 |
7879 | 2003.07.10 23:39 | buy | 2627 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
7880 | 2003.07.10 23:39 | modify | 2627 | 0.10 | 1.63359 | 1.61616 | 0.00000 | ||
7881 | 2003.07.10 23:57 | close | 2627 | 0.10 | 1.63440 | 1.61616 | 0.00000 | 8.10 | 15640.91 |
7882 | 2003.07.11 00:09 | buy | 2628 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
7883 | 2003.07.11 00:09 | modify | 2628 | 0.10 | 1.63348 | 1.61606 | 0.00000 | ||
7884 | 2003.07.11 00:19 | close | 2628 | 0.10 | 1.63410 | 1.61606 | 0.00000 | 6.20 | 15647.11 |
7885 | 2003.07.11 00:20 | buy | 2629 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
7886 | 2003.07.11 00:20 | modify | 2629 | 0.10 | 1.63332 | 1.61566 | 0.00000 | ||
7887 | 2003.07.11 00:46 | close | 2629 | 0.10 | 1.63395 | 1.61566 | 0.00000 | 6.30 | 15653.41 |
7888 | 2003.07.11 23:00 | sell | 2630 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
7889 | 2003.07.11 23:00 | modify | 2630 | 0.10 | 1.63153 | 1.64895 | 0.00000 | ||
7890 | 2003.07.11 23:00 | close | 2630 | 0.10 | 1.63090 | 1.64895 | 0.00000 | 6.30 | 15659.71 |
7891 | 2003.07.11 23:01 | sell | 2631 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
7892 | 2003.07.11 23:01 | modify | 2631 | 0.10 | 1.63180 | 1.64890 | 0.00000 | ||
7893 | 2003.07.11 23:12 | close | 2631 | 0.10 | 1.63090 | 1.64890 | 0.00000 | 9.00 | 15668.71 |
7894 | 2003.07.11 23:15 | sell | 2632 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
7895 | 2003.07.14 00:01 | modify | 2632 | 0.10 | 1.63180 | 1.64720 | 0.00000 | ||
7896 | 2003.07.14 00:22 | close | 2632 | 0.10 | 1.62940 | 1.64720 | 0.00000 | 24.30 | 15693.01 |
7897 | 2003.07.14 00:37 | buy | 2633 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
7898 | 2003.07.14 00:37 | modify | 2633 | 0.10 | 1.62840 | 1.61152 | 0.00000 | ||
7899 | 2003.07.14 02:02 | close | 2633 | 0.10 | 1.62830 | 1.61152 | 0.00000 | -1.00 | 15692.01 |
7900 | 2003.07.14 23:07 | sell | 2634 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
7901 | 2003.07.14 23:07 | modify | 2634 | 0.10 | 1.61500 | 1.63237 | 0.00000 | ||
7902 | 2003.07.14 23:14 | close | 2634 | 0.10 | 1.61410 | 1.63237 | 0.00000 | 9.00 | 15701.01 |
7903 | 2003.07.14 23:23 | buy | 2635 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
7904 | 2003.07.14 23:23 | modify | 2635 | 0.10 | 1.61327 | 1.59585 | 0.00000 | ||
7905 | 2003.07.15 00:52 | close | 2635 | 0.10 | 1.61110 | 1.59585 | 0.00000 | -22.55 | 15678.46 |
7906 | 2003.07.16 00:17 | buy | 2636 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
7907 | 2003.07.16 00:17 | modify | 2636 | 0.10 | 1.59100 | 1.57365 | 0.00000 | ||
7908 | 2003.07.16 00:20 | close | 2636 | 0.10 | 1.59166 | 1.57365 | 0.00000 | 6.60 | 15685.06 |
7909 | 2003.07.16 00:20 | sell | 2637 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
7910 | 2003.07.16 00:20 | modify | 2637 | 0.10 | 1.59210 | 1.60945 | 0.00000 | ||
7911 | 2003.07.16 00:21 | close | 2637 | 0.10 | 1.59110 | 1.60945 | 0.00000 | 10.00 | 15695.06 |
7912 | 2003.07.16 00:22 | sell | 2638 | 0.10 | 1.59203 | 0.00000 | 0.00000 | ||
7913 | 2003.07.16 00:22 | modify | 2638 | 0.10 | 1.59203 | 1.60944 | 0.00000 | ||
7914 | 2003.07.16 01:36 | close | 2638 | 0.10 | 1.59280 | 1.60944 | 0.00000 | -7.70 | 15687.36 |
7915 | 2003.07.17 00:45 | buy | 2639 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
7916 | 2003.07.17 00:45 | modify | 2639 | 0.10 | 1.59670 | 1.57926 | 0.00000 | ||
7917 | 2003.07.17 00:45 | close | 2639 | 0.10 | 1.59720 | 1.57926 | 0.00000 | 5.00 | 15692.36 |
7918 | 2003.07.17 00:47 | sell | 2640 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
7919 | 2003.07.17 00:47 | modify | 2640 | 0.10 | 1.59750 | 1.61510 | 0.00000 | ||
7920 | 2003.07.17 00:50 | close | 2640 | 0.10 | 1.59690 | 1.61510 | 0.00000 | 6.00 | 15698.36 |
7921 | 2003.07.17 00:50 | sell | 2641 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
7922 | 2003.07.17 00:51 | modify | 2641 | 0.10 | 1.59740 | 1.61500 | 0.00000 | ||
7923 | 2003.07.17 02:01 | close | 2641 | 0.10 | 1.59750 | 1.61500 | 0.00000 | -1.00 | 15697.36 |
7924 | 2003.07.17 23:00 | buy | 2642 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
7925 | 2003.07.17 23:00 | modify | 2642 | 0.10 | 1.59600 | 1.57877 | 0.00000 | ||
7926 | 2003.07.17 23:00 | close | 2642 | 0.10 | 1.59634 | 1.57877 | 0.00000 | 3.40 | 15700.76 |
7927 | 2003.07.17 23:01 | sell | 2643 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
7928 | 2003.07.17 23:01 | modify | 2643 | 0.10 | 1.59673 | 1.61415 | 0.00000 | ||
7929 | 2003.07.17 23:01 | close | 2643 | 0.10 | 1.59610 | 1.61415 | 0.00000 | 6.30 | 15707.06 |
7930 | 2003.07.17 23:05 | buy | 2644 | 0.10 | 1.59585 | 0.00000 | 0.00000 | ||
7931 | 2003.07.17 23:05 | modify | 2644 | 0.10 | 1.59585 | 1.57842 | 0.00000 | ||
7932 | 2003.07.17 23:06 | close | 2644 | 0.10 | 1.59630 | 1.57842 | 0.00000 | 4.50 | 15711.56 |
7933 | 2003.07.17 23:07 | sell | 2645 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
7934 | 2003.07.17 23:07 | modify | 2645 | 0.10 | 1.59690 | 1.61415 | 0.00000 | ||
7935 | 2003.07.17 23:07 | close | 2645 | 0.10 | 1.59630 | 1.61415 | 0.00000 | 6.00 | 15717.56 |
7936 | 2003.07.17 23:09 | sell | 2646 | 0.10 | 1.59679 | 0.00000 | 0.00000 | ||
7937 | 2003.07.17 23:09 | modify | 2646 | 0.10 | 1.59679 | 1.61418 | 0.00000 | ||
7938 | 2003.07.17 23:09 | close | 2646 | 0.10 | 1.59624 | 1.61418 | 0.00000 | 5.50 | 15723.06 |
7939 | 2003.07.18 00:16 | buy | 2647 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
7940 | 2003.07.18 00:17 | modify | 2647 | 0.10 | 1.59650 | 1.57940 | 0.00000 | ||
7941 | 2003.07.18 00:25 | close | 2647 | 0.10 | 1.59720 | 1.57940 | 0.00000 | 7.00 | 15730.06 |
7942 | 2003.07.18 00:28 | buy | 2648 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
7943 | 2003.07.18 00:29 | modify | 2648 | 0.10 | 1.59640 | 1.57910 | 0.00000 | ||
7944 | 2003.07.18 00:30 | close | 2648 | 0.10 | 1.59717 | 1.57910 | 0.00000 | 7.70 | 15737.76 |
7945 | 2003.07.18 00:30 | buy | 2649 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
7946 | 2003.07.18 00:31 | modify | 2649 | 0.10 | 1.59660 | 1.57930 | 0.00000 | ||
7947 | 2003.07.18 00:35 | close | 2649 | 0.10 | 1.59720 | 1.57930 | 0.00000 | 6.00 | 15743.76 |
7948 | 2003.07.18 00:35 | buy | 2650 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
7949 | 2003.07.18 00:35 | modify | 2650 | 0.10 | 1.59650 | 1.57915 | 0.00000 | ||
7950 | 2003.07.18 01:03 | close | 2650 | 0.10 | 1.59712 | 1.57915 | 0.00000 | 6.20 | 15749.96 |
7951 | 2003.07.21 23:23 | buy | 2651 | 0.10 | 1.59945 | 0.00000 | 0.00000 | ||
7952 | 2003.07.21 23:23 | modify | 2651 | 0.10 | 1.59945 | 1.58212 | 0.00000 | ||
7953 | 2003.07.21 23:27 | close | 2651 | 0.10 | 1.60010 | 1.58212 | 0.00000 | 6.50 | 15756.46 |
7954 | 2003.07.21 23:32 | buy | 2652 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
7955 | 2003.07.21 23:32 | modify | 2652 | 0.10 | 1.59890 | 1.58185 | 0.00000 | ||
7956 | 2003.07.21 23:35 | close | 2652 | 0.10 | 1.59970 | 1.58185 | 0.00000 | 8.00 | 15764.46 |
7957 | 2003.07.22 00:11 | buy | 2653 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
7958 | 2003.07.22 00:11 | modify | 2653 | 0.10 | 1.59961 | 1.58217 | 0.00000 | ||
7959 | 2003.07.22 01:44 | close | 2653 | 0.10 | 1.59870 | 1.58217 | 0.00000 | -9.10 | 15755.36 |
7960 | 2003.07.22 23:46 | sell | 2654 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
7961 | 2003.07.22 23:50 | modify | 2654 | 0.10 | 1.59720 | 1.61410 | 0.00000 | ||
7962 | 2003.07.22 23:52 | close | 2654 | 0.10 | 1.59650 | 1.61410 | 0.00000 | 7.00 | 15762.36 |
7963 | 2003.07.23 00:07 | sell | 2655 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
7964 | 2003.07.23 00:07 | modify | 2655 | 0.10 | 1.59690 | 1.61400 | 0.00000 | ||
7965 | 2003.07.23 00:08 | close | 2655 | 0.10 | 1.59650 | 1.61400 | 0.00000 | 4.00 | 15766.36 |
7966 | 2003.07.23 00:10 | sell | 2656 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
7967 | 2003.07.23 00:10 | modify | 2656 | 0.10 | 1.59720 | 1.61450 | 0.00000 | ||
7968 | 2003.07.23 00:24 | close | 2656 | 0.10 | 1.59660 | 1.61450 | 0.00000 | 6.00 | 15772.36 |
7969 | 2003.07.23 00:24 | sell | 2657 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
7970 | 2003.07.23 00:24 | modify | 2657 | 0.10 | 1.59700 | 1.61430 | 0.00000 | ||
7971 | 2003.07.23 00:27 | close | 2657 | 0.10 | 1.59660 | 1.61430 | 0.00000 | 4.00 | 15776.36 |
7972 | 2003.07.23 00:28 | sell | 2658 | 0.10 | 1.59714 | 0.00000 | 0.00000 | ||
7973 | 2003.07.23 00:28 | modify | 2658 | 0.10 | 1.59714 | 1.61457 | 0.00000 | ||
7974 | 2003.07.23 00:28 | close | 2658 | 0.10 | 1.59660 | 1.61457 | 0.00000 | 5.40 | 15781.76 |
7975 | 2003.07.23 00:35 | sell | 2659 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
7976 | 2003.07.23 00:35 | modify | 2659 | 0.10 | 1.59706 | 1.61470 | 0.00000 | ||
7977 | 2003.07.23 00:37 | close | 2659 | 0.10 | 1.59650 | 1.61470 | 0.00000 | 5.60 | 15787.36 |
7978 | 2003.07.23 00:41 | buy | 2660 | 0.10 | 1.59624 | 0.00000 | 0.00000 | ||
7979 | 2003.07.23 00:41 | modify | 2660 | 0.10 | 1.59624 | 1.57870 | 0.00000 | ||
7980 | 2003.07.23 03:05 | close | 2660 | 0.10 | 1.59491 | 1.57870 | 0.00000 | -13.30 | 15774.06 |
7981 | 2003.07.23 23:44 | sell | 2661 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
7982 | 2003.07.23 23:44 | modify | 2661 | 0.10 | 1.60820 | 1.62550 | 0.00000 | ||
7983 | 2003.07.24 00:22 | close | 2661 | 0.10 | 1.60736 | 1.62550 | 0.00000 | 9.31 | 15783.37 |
7984 | 2003.07.24 00:35 | sell | 2662 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
7985 | 2003.07.24 00:35 | modify | 2662 | 0.10 | 1.60851 | 1.62595 | 0.00000 | ||
7986 | 2003.07.24 01:03 | close | 2662 | 0.10 | 1.60777 | 1.62595 | 0.00000 | 7.40 | 15790.77 |
7987 | 2003.07.24 23:55 | buy | 2663 | 0.10 | 1.61538 | 0.00000 | 0.00000 | ||
7988 | 2003.07.24 23:55 | modify | 2663 | 0.10 | 1.61538 | 1.59794 | 0.00000 | ||
7989 | 2003.07.25 00:01 | close | 2663 | 0.10 | 1.61600 | 1.59794 | 0.00000 | 5.35 | 15796.12 |
7990 | 2003.07.25 00:07 | buy | 2664 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
7991 | 2003.07.25 00:07 | modify | 2664 | 0.10 | 1.61530 | 1.59820 | 0.00000 | ||
7992 | 2003.07.25 00:08 | close | 2664 | 0.10 | 1.61590 | 1.59820 | 0.00000 | 6.00 | 15802.12 |
7993 | 2003.07.25 00:11 | buy | 2665 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
7994 | 2003.07.25 00:11 | modify | 2665 | 0.10 | 1.61519 | 1.59776 | 0.00000 | ||
7995 | 2003.07.25 01:59 | close | 2665 | 0.10 | 1.61380 | 1.59776 | 0.00000 | -13.90 | 15788.22 |
7996 | 2003.07.28 00:01 | buy | 2666 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
7997 | 2003.07.28 00:01 | modify | 2666 | 0.10 | 1.61930 | 1.60140 | 0.00000 | ||
7998 | 2003.07.28 00:21 | close | 2666 | 0.10 | 1.62000 | 1.60140 | 0.00000 | 7.00 | 15795.22 |
7999 | 2003.07.28 23:04 | sell | 2667 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
8000 | 2003.07.28 23:04 | modify | 2667 | 0.10 | 1.62650 | 1.64390 | 0.00000 | ||
8001 | 2003.07.28 23:11 | close | 2667 | 0.10 | 1.62535 | 1.64390 | 0.00000 | 11.50 | 15806.72 |
8002 | 2003.07.28 23:23 | buy | 2668 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
8003 | 2003.07.28 23:23 | modify | 2668 | 0.10 | 1.62506 | 1.60764 | 0.00000 | ||
8004 | 2003.07.28 23:33 | close | 2668 | 0.10 | 1.62570 | 1.60764 | 0.00000 | 6.40 | 15813.12 |
8005 | 2003.07.28 23:53 | buy | 2669 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
8006 | 2003.07.28 23:53 | modify | 2669 | 0.10 | 1.62490 | 1.60780 | 0.00000 | ||
8007 | 2003.07.28 23:57 | close | 2669 | 0.10 | 1.62570 | 1.60780 | 0.00000 | 8.00 | 15821.12 |
8008 | 2003.07.29 00:16 | sell | 2670 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
8009 | 2003.07.29 00:16 | modify | 2670 | 0.10 | 1.62620 | 1.64360 | 0.00000 | ||
8010 | 2003.07.29 00:18 | close | 2670 | 0.10 | 1.62520 | 1.64360 | 0.00000 | 10.00 | 15831.12 |
8011 | 2003.07.29 00:23 | buy | 2671 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
8012 | 2003.07.29 00:23 | modify | 2671 | 0.10 | 1.62500 | 1.60755 | 0.00000 | ||
8013 | 2003.07.29 01:10 | close | 2671 | 0.10 | 1.62560 | 1.60755 | 0.00000 | 6.00 | 15837.12 |
8014 | 2003.07.29 23:06 | sell | 2672 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
8015 | 2003.07.29 23:06 | modify | 2672 | 0.10 | 1.62457 | 1.64233 | 0.00000 | ||
8016 | 2003.07.29 23:09 | close | 2672 | 0.10 | 1.62390 | 1.64233 | 0.00000 | 6.70 | 15843.82 |
8017 | 2003.07.29 23:17 | sell | 2673 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
8018 | 2003.07.29 23:17 | modify | 2673 | 0.10 | 1.62450 | 1.64204 | 0.00000 | ||
8019 | 2003.07.29 23:49 | close | 2673 | 0.10 | 1.62340 | 1.64204 | 0.00000 | 11.00 | 15854.82 |
8020 | 2003.07.30 23:03 | sell | 2674 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
8021 | 2003.07.30 23:03 | modify | 2674 | 0.10 | 1.61670 | 1.63450 | 0.00000 | ||
8022 | 2003.07.30 23:44 | close | 2674 | 0.10 | 1.61560 | 1.63450 | 0.00000 | 11.00 | 15865.82 |
8023 | 2003.07.31 23:15 | buy | 2675 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
8024 | 2003.07.31 23:16 | modify | 2675 | 0.10 | 1.60990 | 1.59250 | 0.00000 | ||
8025 | 2003.07.31 23:24 | close | 2675 | 0.10 | 1.61050 | 1.59250 | 0.00000 | 6.00 | 15871.82 |
8026 | 2003.07.31 23:24 | buy | 2676 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
8027 | 2003.07.31 23:25 | modify | 2676 | 0.10 | 1.60990 | 1.59250 | 0.00000 | ||
8028 | 2003.07.31 23:26 | close | 2676 | 0.10 | 1.61060 | 1.59250 | 0.00000 | 7.00 | 15878.82 |
8029 | 2003.07.31 23:27 | buy | 2677 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
8030 | 2003.07.31 23:27 | modify | 2677 | 0.10 | 1.60970 | 1.59232 | 0.00000 | ||
8031 | 2003.07.31 23:29 | close | 2677 | 0.10 | 1.61030 | 1.59232 | 0.00000 | 6.00 | 15884.82 |
8032 | 2003.07.31 23:33 | buy | 2678 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
8033 | 2003.07.31 23:35 | modify | 2678 | 0.10 | 1.60970 | 1.59250 | 0.00000 | ||
8034 | 2003.07.31 23:50 | close | 2678 | 0.10 | 1.61030 | 1.59250 | 0.00000 | 6.00 | 15890.82 |
8035 | 2003.08.01 00:16 | buy | 2679 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
8036 | 2003.08.01 00:16 | modify | 2679 | 0.10 | 1.60903 | 1.59165 | 0.00000 | ||
8037 | 2003.08.01 00:17 | close | 2679 | 0.10 | 1.60985 | 1.59165 | 0.00000 | 8.20 | 15899.02 |
8038 | 2003.08.01 00:26 | buy | 2680 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
8039 | 2003.08.01 00:26 | modify | 2680 | 0.10 | 1.60936 | 1.59193 | 0.00000 | ||
8040 | 2003.08.01 00:27 | close | 2680 | 0.10 | 1.61000 | 1.59193 | 0.00000 | 6.40 | 15905.42 |
8041 | 2003.08.01 00:27 | buy | 2681 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
8042 | 2003.08.01 00:27 | modify | 2681 | 0.10 | 1.60930 | 1.59195 | 0.00000 | ||
8043 | 2003.08.01 00:27 | close | 2681 | 0.10 | 1.61000 | 1.59195 | 0.00000 | 7.00 | 15912.42 |
8044 | 2003.08.01 00:40 | sell | 2682 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
8045 | 2003.08.01 00:40 | modify | 2682 | 0.10 | 1.61080 | 1.62815 | 0.00000 | ||
8046 | 2003.08.01 00:59 | close | 2682 | 0.10 | 1.61010 | 1.62815 | 0.00000 | 7.00 | 15919.42 |
8047 | 2003.08.04 23:46 | sell | 2683 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
8048 | 2003.08.04 23:47 | modify | 2683 | 0.10 | 1.61210 | 1.62930 | 0.00000 | ||
8049 | 2003.08.04 23:53 | close | 2683 | 0.10 | 1.61130 | 1.62930 | 0.00000 | 8.00 | 15927.42 |
8050 | 2003.08.04 23:57 | sell | 2684 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
8051 | 2003.08.04 23:58 | modify | 2684 | 0.10 | 1.61220 | 1.62950 | 0.00000 | ||
8052 | 2003.08.05 00:04 | close | 2684 | 0.10 | 1.61126 | 1.62950 | 0.00000 | 9.70 | 15937.12 |
8053 | 2003.08.05 00:43 | buy | 2685 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
8054 | 2003.08.05 00:43 | modify | 2685 | 0.10 | 1.61080 | 1.59341 | 0.00000 | ||
8055 | 2003.08.05 01:06 | close | 2685 | 0.10 | 1.61160 | 1.59341 | 0.00000 | 8.00 | 15945.12 |
8056 | 2003.08.07 00:11 | buy | 2686 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
8057 | 2003.08.07 00:11 | modify | 2686 | 0.10 | 1.60850 | 1.59090 | 0.00000 | ||
8058 | 2003.08.07 00:12 | close | 2686 | 0.10 | 1.60930 | 1.59090 | 0.00000 | 8.00 | 15953.12 |
8059 | 2003.08.07 00:50 | sell | 2687 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
8060 | 2003.08.07 00:50 | modify | 2687 | 0.10 | 1.61020 | 1.62737 | 0.00000 | ||
8061 | 2003.08.07 00:51 | close | 2687 | 0.10 | 1.60950 | 1.62737 | 0.00000 | 7.00 | 15960.12 |
8062 | 2003.08.07 00:53 | sell | 2688 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
8063 | 2003.08.07 00:53 | modify | 2688 | 0.10 | 1.60995 | 1.62741 | 0.00000 | ||
8064 | 2003.08.07 01:01 | close | 2688 | 0.10 | 1.60907 | 1.62741 | 0.00000 | 8.80 | 15968.92 |
8065 | 2003.08.07 23:00 | sell | 2689 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
8066 | 2003.08.07 23:00 | modify | 2689 | 0.10 | 1.61930 | 1.63560 | 0.00000 | ||
8067 | 2003.08.07 23:01 | close | 2689 | 0.10 | 1.61840 | 1.63560 | 0.00000 | 9.00 | 15977.92 |
8068 | 2003.08.07 23:04 | sell | 2690 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
8069 | 2003.08.07 23:04 | modify | 2690 | 0.10 | 1.61881 | 1.63625 | 0.00000 | ||
8070 | 2003.08.07 23:43 | close | 2690 | 0.10 | 1.61804 | 1.63625 | 0.00000 | 7.70 | 15985.62 |
8071 | 2003.08.07 23:46 | buy | 2691 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
8072 | 2003.08.07 23:46 | modify | 2691 | 0.10 | 1.61760 | 1.60025 | 0.00000 | ||
8073 | 2003.08.07 23:56 | close | 2691 | 0.10 | 1.61822 | 1.60025 | 0.00000 | 6.20 | 15991.82 |
8074 | 2003.08.07 23:56 | buy | 2692 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
8075 | 2003.08.07 23:56 | modify | 2692 | 0.10 | 1.61750 | 1.60016 | 0.00000 | ||
8076 | 2003.08.08 02:31 | close | 2692 | 0.10 | 1.61540 | 1.60016 | 0.00000 | -21.86 | 15969.97 |
8077 | 2003.08.08 23:00 | sell | 2693 | 0.10 | 1.60353 | 0.00000 | 0.00000 | ||
8078 | 2003.08.08 23:00 | modify | 2693 | 0.10 | 1.60353 | 1.62095 | 0.00000 | ||
8079 | 2003.08.11 00:27 | close | 2693 | 0.10 | 1.60290 | 1.62095 | 0.00000 | 6.60 | 15976.57 |
8080 | 2003.08.11 00:52 | buy | 2694 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
8081 | 2003.08.11 00:52 | modify | 2694 | 0.10 | 1.60110 | 1.58371 | 0.00000 | ||
8082 | 2003.08.11 01:07 | close | 2694 | 0.10 | 1.60180 | 1.58371 | 0.00000 | 7.00 | 15983.57 |
8083 | 2003.08.11 23:00 | buy | 2695 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
8084 | 2003.08.11 23:00 | modify | 2695 | 0.10 | 1.60826 | 1.59087 | 0.00000 | ||
8085 | 2003.08.12 00:18 | close | 2695 | 0.10 | 1.60800 | 1.59087 | 0.00000 | -3.46 | 15980.11 |
8086 | 2003.08.12 00:21 | buy | 2696 | 0.10 | 1.60692 | 0.00000 | 0.00000 | ||
8087 | 2003.08.12 00:21 | modify | 2696 | 0.10 | 1.60692 | 1.58910 | 0.00000 | ||
8088 | 2003.08.12 01:12 | close | 2696 | 0.10 | 1.60770 | 1.58910 | 0.00000 | 7.80 | 15987.91 |
8089 | 2003.08.12 23:16 | sell | 2697 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
8090 | 2003.08.12 23:16 | modify | 2697 | 0.10 | 1.60278 | 1.62021 | 0.00000 | ||
8091 | 2003.08.12 23:23 | close | 2697 | 0.10 | 1.60180 | 1.62021 | 0.00000 | 9.80 | 15997.71 |
8092 | 2003.08.12 23:25 | sell | 2698 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
8093 | 2003.08.12 23:25 | modify | 2698 | 0.10 | 1.60280 | 1.62010 | 0.00000 | ||
8094 | 2003.08.12 23:40 | close | 2698 | 0.10 | 1.60220 | 1.62010 | 0.00000 | 6.00 | 16003.71 |
8095 | 2003.08.13 00:31 | buy | 2699 | 0.10 | 1.60155 | 0.00000 | 0.00000 | ||
8096 | 2003.08.13 00:31 | modify | 2699 | 0.10 | 1.60155 | 1.58412 | 0.00000 | ||
8097 | 2003.08.13 01:59 | close | 2699 | 0.10 | 1.60200 | 1.58412 | 0.00000 | 4.50 | 16008.21 |
8098 | 2003.08.13 23:02 | sell | 2700 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
8099 | 2003.08.13 23:02 | modify | 2700 | 0.10 | 1.60850 | 1.62584 | 0.00000 | ||
8100 | 2003.08.13 23:10 | close | 2700 | 0.10 | 1.60750 | 1.62584 | 0.00000 | 10.00 | 16018.21 |
8101 | 2003.08.14 00:47 | buy | 2701 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
8102 | 2003.08.14 00:47 | modify | 2701 | 0.10 | 1.60626 | 1.58883 | 0.00000 | ||
8103 | 2003.08.14 00:49 | close | 2701 | 0.10 | 1.60700 | 1.58883 | 0.00000 | 7.40 | 16025.61 |
8104 | 2003.08.14 23:13 | buy | 2702 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
8105 | 2003.08.14 23:13 | modify | 2702 | 0.10 | 1.59960 | 1.58220 | 0.00000 | ||
8106 | 2003.08.14 23:16 | close | 2702 | 0.10 | 1.60070 | 1.58220 | 0.00000 | 11.00 | 16036.61 |
8107 | 2003.08.14 23:29 | sell | 2703 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
8108 | 2003.08.14 23:29 | modify | 2703 | 0.10 | 1.60400 | 1.62130 | 0.00000 | ||
8109 | 2003.08.14 23:31 | close | 2703 | 0.10 | 1.60280 | 1.62130 | 0.00000 | 12.00 | 16048.61 |
8110 | 2003.08.18 23:12 | sell | 2704 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
8111 | 2003.08.18 23:13 | modify | 2704 | 0.10 | 1.59140 | 1.60840 | 0.00000 | ||
8112 | 2003.08.18 23:32 | close | 2704 | 0.10 | 1.59060 | 1.60840 | 0.00000 | 8.00 | 16056.61 |
8113 | 2003.08.18 23:32 | buy | 2705 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
8114 | 2003.08.18 23:33 | modify | 2705 | 0.10 | 1.59010 | 1.57340 | 0.00000 | ||
8115 | 2003.08.19 00:47 | close | 2705 | 0.10 | 1.59050 | 1.57340 | 0.00000 | 3.15 | 16059.76 |
8116 | 2003.08.19 00:56 | buy | 2706 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
8117 | 2003.08.19 00:56 | modify | 2706 | 0.10 | 1.58930 | 1.57198 | 0.00000 | ||
8118 | 2003.08.19 00:57 | close | 2706 | 0.10 | 1.59060 | 1.57198 | 0.00000 | 13.00 | 16072.76 |
8119 | 2003.08.19 00:57 | sell | 2707 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
8120 | 2003.08.19 00:57 | modify | 2707 | 0.10 | 1.59090 | 1.60830 | 0.00000 | ||
8121 | 2003.08.19 01:00 | close | 2707 | 0.10 | 1.59020 | 1.60830 | 0.00000 | 7.00 | 16079.76 |
8122 | 2003.08.19 23:20 | sell | 2708 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
8123 | 2003.08.19 23:20 | modify | 2708 | 0.10 | 1.58840 | 1.60561 | 0.00000 | ||
8124 | 2003.08.19 23:30 | close | 2708 | 0.10 | 1.58780 | 1.60561 | 0.00000 | 6.00 | 16085.76 |
8125 | 2003.08.19 23:40 | sell | 2709 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
8126 | 2003.08.19 23:41 | modify | 2709 | 0.10 | 1.58850 | 1.60550 | 0.00000 | ||
8127 | 2003.08.19 23:51 | close | 2709 | 0.10 | 1.58780 | 1.60550 | 0.00000 | 7.00 | 16092.76 |
8128 | 2003.08.20 00:15 | sell | 2710 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
8129 | 2003.08.20 00:16 | modify | 2710 | 0.10 | 1.58920 | 1.60630 | 0.00000 | ||
8130 | 2003.08.20 00:17 | close | 2710 | 0.10 | 1.58780 | 1.60630 | 0.00000 | 14.00 | 16106.76 |
8131 | 2003.08.20 00:58 | buy | 2711 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
8132 | 2003.08.20 00:58 | modify | 2711 | 0.10 | 1.58720 | 1.57030 | 0.00000 | ||
8133 | 2003.08.20 00:59 | close | 2711 | 0.10 | 1.58782 | 1.57030 | 0.00000 | 6.20 | 16112.96 |
8134 | 2003.08.21 00:36 | buy | 2712 | 0.10 | 1.59248 | 0.00000 | 0.00000 | ||
8135 | 2003.08.21 00:36 | modify | 2712 | 0.10 | 1.59248 | 1.57506 | 0.00000 | ||
8136 | 2003.08.21 00:42 | close | 2712 | 0.10 | 1.59310 | 1.57506 | 0.00000 | 6.20 | 16119.16 |
8137 | 2003.08.21 00:43 | buy | 2713 | 0.10 | 1.59259 | 0.00000 | 0.00000 | ||
8138 | 2003.08.21 00:43 | modify | 2713 | 0.10 | 1.59259 | 1.57516 | 0.00000 | ||
8139 | 2003.08.21 00:50 | close | 2713 | 0.10 | 1.59325 | 1.57516 | 0.00000 | 6.60 | 16125.76 |
8140 | 2003.08.21 23:00 | sell | 2714 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
8141 | 2003.08.21 23:00 | modify | 2714 | 0.10 | 1.57910 | 1.59631 | 0.00000 | ||
8142 | 2003.08.21 23:01 | close | 2714 | 0.10 | 1.57820 | 1.59631 | 0.00000 | 9.00 | 16134.76 |
8143 | 2003.08.21 23:01 | sell | 2715 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
8144 | 2003.08.21 23:01 | modify | 2715 | 0.10 | 1.57930 | 1.59630 | 0.00000 | ||
8145 | 2003.08.21 23:05 | close | 2715 | 0.10 | 1.57860 | 1.59630 | 0.00000 | 7.00 | 16141.76 |
8146 | 2003.08.21 23:09 | sell | 2716 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
8147 | 2003.08.21 23:09 | modify | 2716 | 0.10 | 1.57920 | 1.59650 | 0.00000 | ||
8148 | 2003.08.21 23:10 | close | 2716 | 0.10 | 1.57860 | 1.59650 | 0.00000 | 6.00 | 16147.76 |
8149 | 2003.08.21 23:11 | sell | 2717 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
8150 | 2003.08.21 23:12 | modify | 2717 | 0.10 | 1.57930 | 1.59610 | 0.00000 | ||
8151 | 2003.08.21 23:13 | close | 2717 | 0.10 | 1.57850 | 1.59610 | 0.00000 | 8.00 | 16155.76 |
8152 | 2003.08.21 23:43 | buy | 2718 | 0.10 | 1.57786 | 0.00000 | 0.00000 | ||
8153 | 2003.08.21 23:43 | modify | 2718 | 0.10 | 1.57786 | 1.56043 | 0.00000 | ||
8154 | 2003.08.21 23:44 | close | 2718 | 0.10 | 1.57860 | 1.56043 | 0.00000 | 7.40 | 16163.16 |
8155 | 2003.08.21 23:48 | buy | 2719 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
8156 | 2003.08.21 23:49 | modify | 2719 | 0.10 | 1.57780 | 1.56100 | 0.00000 | ||
8157 | 2003.08.22 00:25 | close | 2719 | 0.10 | 1.57860 | 1.56100 | 0.00000 | 7.14 | 16170.30 |
8158 | 2003.08.22 00:26 | buy | 2720 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
8159 | 2003.08.22 00:27 | modify | 2720 | 0.10 | 1.57790 | 1.56070 | 0.00000 | ||
8160 | 2003.08.22 01:09 | close | 2720 | 0.10 | 1.57855 | 1.56070 | 0.00000 | 6.50 | 16176.80 |
8161 | 2003.08.22 23:02 | buy | 2721 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
8162 | 2003.08.22 23:02 | modify | 2721 | 0.10 | 1.57440 | 1.55705 | 0.00000 | ||
8163 | 2003.08.25 02:15 | close | 2721 | 0.10 | 1.57143 | 1.55705 | 0.00000 | -30.55 | 16146.25 |
8164 | 2003.08.25 23:16 | buy | 2722 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
8165 | 2003.08.25 23:16 | modify | 2722 | 0.10 | 1.57040 | 1.55270 | 0.00000 | ||
8166 | 2003.08.26 01:52 | close | 2722 | 0.10 | 1.56780 | 1.55270 | 0.00000 | -26.86 | 16119.39 |
8167 | 2003.08.26 23:01 | buy | 2723 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
8168 | 2003.08.26 23:05 | modify | 2723 | 0.10 | 1.56810 | 1.55110 | 0.00000 | ||
8169 | 2003.08.26 23:12 | close | 2723 | 0.10 | 1.56870 | 1.55110 | 0.00000 | 6.00 | 16125.39 |
8170 | 2003.08.26 23:18 | sell | 2724 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
8171 | 2003.08.26 23:18 | modify | 2724 | 0.10 | 1.57040 | 1.58778 | 0.00000 | ||
8172 | 2003.08.26 23:24 | close | 2724 | 0.10 | 1.56920 | 1.58778 | 0.00000 | 12.00 | 16137.39 |
8173 | 2003.08.27 00:04 | buy | 2725 | 0.10 | 1.56799 | 0.00000 | 0.00000 | ||
8174 | 2003.08.27 00:04 | modify | 2725 | 0.10 | 1.56799 | 1.55056 | 0.00000 | ||
8175 | 2003.08.27 00:44 | close | 2725 | 0.10 | 1.56878 | 1.55056 | 0.00000 | 7.90 | 16145.29 |
8176 | 2003.08.28 00:04 | buy | 2726 | 0.10 | 1.56974 | 0.00000 | 0.00000 | ||
8177 | 2003.08.28 00:04 | modify | 2726 | 0.10 | 1.56974 | 1.55235 | 0.00000 | ||
8178 | 2003.08.28 00:13 | close | 2726 | 0.10 | 1.57040 | 1.55235 | 0.00000 | 6.60 | 16151.89 |
8179 | 2003.08.28 23:24 | sell | 2727 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
8180 | 2003.08.28 23:24 | modify | 2727 | 0.10 | 1.57880 | 1.59597 | 0.00000 | ||
8181 | 2003.08.28 23:46 | close | 2727 | 0.10 | 1.57810 | 1.59597 | 0.00000 | 7.00 | 16158.89 |
8182 | 2003.08.28 23:54 | buy | 2728 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
8183 | 2003.08.28 23:55 | modify | 2728 | 0.10 | 1.57720 | 1.55980 | 0.00000 | ||
8184 | 2003.08.29 00:05 | close | 2728 | 0.10 | 1.57790 | 1.55980 | 0.00000 | 6.14 | 16165.04 |
8185 | 2003.08.29 00:13 | buy | 2729 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
8186 | 2003.08.29 00:14 | modify | 2729 | 0.10 | 1.57740 | 1.56010 | 0.00000 | ||
8187 | 2003.08.29 00:17 | close | 2729 | 0.10 | 1.57830 | 1.56010 | 0.00000 | 9.00 | 16174.04 |
8188 | 2003.08.29 00:19 | buy | 2730 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
8189 | 2003.08.29 00:19 | modify | 2730 | 0.10 | 1.57715 | 1.55972 | 0.00000 | ||
8190 | 2003.08.29 00:22 | close | 2730 | 0.10 | 1.57790 | 1.55972 | 0.00000 | 7.50 | 16181.54 |
8191 | 2003.08.29 00:23 | buy | 2731 | 0.10 | 1.57679 | 0.00000 | 0.00000 | ||
8192 | 2003.08.29 00:23 | modify | 2731 | 0.10 | 1.57679 | 1.55938 | 0.00000 | ||
8193 | 2003.08.29 00:23 | close | 2731 | 0.10 | 1.57760 | 1.55938 | 0.00000 | 8.10 | 16189.64 |
8194 | 2003.08.29 00:25 | buy | 2732 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
8195 | 2003.08.29 00:25 | modify | 2732 | 0.10 | 1.57690 | 1.55950 | 0.00000 | ||
8196 | 2003.08.29 00:28 | close | 2732 | 0.10 | 1.57759 | 1.55950 | 0.00000 | 6.90 | 16196.54 |
8197 | 2003.08.29 00:28 | buy | 2733 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
8198 | 2003.08.29 00:28 | modify | 2733 | 0.10 | 1.57704 | 1.55965 | 0.00000 | ||
8199 | 2003.08.29 00:46 | close | 2733 | 0.10 | 1.57770 | 1.55965 | 0.00000 | 6.60 | 16203.14 |
8200 | 2003.08.29 23:01 | sell | 2734 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
8201 | 2003.08.29 23:01 | modify | 2734 | 0.10 | 1.57880 | 1.59730 | 0.00000 | ||
8202 | 2003.08.29 23:02 | close | 2734 | 0.10 | 1.57815 | 1.59730 | 0.00000 | 6.50 | 16209.64 |
8203 | 2003.09.01 00:01 | sell | 2735 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
8204 | 2003.09.01 00:01 | modify | 2735 | 0.10 | 1.57900 | 1.59620 | 0.00000 | ||
8205 | 2003.09.01 01:17 | close | 2735 | 0.10 | 1.57880 | 1.59620 | 0.00000 | 2.00 | 16211.64 |
8206 | 2003.09.01 23:52 | buy | 2736 | 0.10 | 1.57033 | 0.00000 | 0.00000 | ||
8207 | 2003.09.01 23:52 | modify | 2736 | 0.10 | 1.57033 | 1.55291 | 0.00000 | ||
8208 | 2003.09.01 23:53 | close | 2736 | 0.10 | 1.57120 | 1.55291 | 0.00000 | 8.70 | 16220.34 |
8209 | 2003.09.01 23:55 | buy | 2737 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
8210 | 2003.09.01 23:55 | modify | 2737 | 0.10 | 1.57050 | 1.55262 | 0.00000 | ||
8211 | 2003.09.01 23:55 | close | 2737 | 0.10 | 1.57120 | 1.55262 | 0.00000 | 7.00 | 16227.34 |
8212 | 2003.09.01 23:56 | buy | 2738 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
8213 | 2003.09.01 23:56 | modify | 2738 | 0.10 | 1.57040 | 1.55361 | 0.00000 | ||
8214 | 2003.09.01 23:56 | close | 2738 | 0.10 | 1.57101 | 1.55361 | 0.00000 | 6.10 | 16233.44 |
8215 | 2003.09.02 00:31 | buy | 2739 | 0.10 | 1.56988 | 0.00000 | 0.00000 | ||
8216 | 2003.09.02 00:31 | modify | 2739 | 0.10 | 1.56988 | 1.55260 | 0.00000 | ||
8217 | 2003.09.02 00:57 | close | 2739 | 0.10 | 1.57054 | 1.55260 | 0.00000 | 6.60 | 16240.04 |
8218 | 2003.09.02 23:14 | buy | 2740 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
8219 | 2003.09.02 23:17 | modify | 2740 | 0.10 | 1.56680 | 1.54920 | 0.00000 | ||
8220 | 2003.09.02 23:17 | close | 2740 | 0.10 | 1.56770 | 1.54920 | 0.00000 | 9.00 | 16249.04 |
8221 | 2003.09.02 23:27 | buy | 2741 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
8222 | 2003.09.02 23:27 | modify | 2741 | 0.10 | 1.56650 | 1.54920 | 0.00000 | ||
8223 | 2003.09.02 23:33 | close | 2741 | 0.10 | 1.56714 | 1.54920 | 0.00000 | 6.40 | 16255.44 |
8224 | 2003.09.02 23:56 | sell | 2742 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
8225 | 2003.09.02 23:56 | modify | 2742 | 0.10 | 1.56795 | 1.58539 | 0.00000 | ||
8226 | 2003.09.03 00:04 | close | 2742 | 0.10 | 1.56682 | 1.58539 | 0.00000 | 11.60 | 16267.04 |
8227 | 2003.09.03 00:05 | sell | 2743 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
8228 | 2003.09.03 00:05 | modify | 2743 | 0.10 | 1.56820 | 1.58520 | 0.00000 | ||
8229 | 2003.09.03 00:20 | close | 2743 | 0.10 | 1.56760 | 1.58520 | 0.00000 | 6.00 | 16273.04 |
8230 | 2003.09.03 00:54 | sell | 2744 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
8231 | 2003.09.03 00:57 | modify | 2744 | 0.10 | 1.56850 | 1.58560 | 0.00000 | ||
8232 | 2003.09.03 01:00 | close | 2744 | 0.10 | 1.56770 | 1.58560 | 0.00000 | 8.00 | 16281.04 |
8233 | 2003.09.03 23:03 | sell | 2745 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
8234 | 2003.09.03 23:03 | modify | 2745 | 0.10 | 1.57170 | 1.58910 | 0.00000 | ||
8235 | 2003.09.03 23:18 | close | 2745 | 0.10 | 1.57110 | 1.58910 | 0.00000 | 6.00 | 16287.04 |
8236 | 2003.09.03 23:31 | sell | 2746 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
8237 | 2003.09.03 23:31 | modify | 2746 | 0.10 | 1.57240 | 1.58974 | 0.00000 | ||
8238 | 2003.09.03 23:35 | close | 2746 | 0.10 | 1.57170 | 1.58974 | 0.00000 | 7.00 | 16294.04 |
8239 | 2003.09.04 00:19 | buy | 2747 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
8240 | 2003.09.04 00:19 | modify | 2747 | 0.10 | 1.57080 | 1.55340 | 0.00000 | ||
8241 | 2003.09.04 01:54 | close | 2747 | 0.10 | 1.57047 | 1.55340 | 0.00000 | -3.30 | 16290.74 |
8242 | 2003.09.04 23:02 | sell | 2748 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
8243 | 2003.09.04 23:03 | modify | 2748 | 0.10 | 1.58270 | 1.60010 | 0.00000 | ||
8244 | 2003.09.04 23:59 | close | 2748 | 0.10 | 1.58180 | 1.60010 | 0.00000 | 9.00 | 16299.74 |
8245 | 2003.09.05 00:10 | buy | 2749 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
8246 | 2003.09.05 00:10 | modify | 2749 | 0.10 | 1.58180 | 1.56436 | 0.00000 | ||
8247 | 2003.09.05 02:23 | close | 2749 | 0.10 | 1.58170 | 1.56436 | 0.00000 | -1.00 | 16298.74 |
8248 | 2003.09.08 00:01 | buy | 2750 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
8249 | 2003.09.08 00:01 | modify | 2750 | 0.10 | 1.58690 | 1.56930 | 0.00000 | ||
8250 | 2003.09.08 00:41 | close | 2750 | 0.10 | 1.58753 | 1.56930 | 0.00000 | 6.30 | 16305.04 |
8251 | 2003.09.08 23:39 | buy | 2751 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
8252 | 2003.09.08 23:39 | modify | 2751 | 0.10 | 1.58240 | 1.56486 | 0.00000 | ||
8253 | 2003.09.08 23:44 | close | 2751 | 0.10 | 1.58305 | 1.56486 | 0.00000 | 6.50 | 16311.54 |
8254 | 2003.09.08 23:47 | sell | 2752 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
8255 | 2003.09.08 23:47 | modify | 2752 | 0.10 | 1.58380 | 1.60118 | 0.00000 | ||
8256 | 2003.09.09 00:03 | close | 2752 | 0.10 | 1.58320 | 1.60118 | 0.00000 | 6.30 | 16317.85 |
8257 | 2003.09.09 00:33 | sell | 2753 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
8258 | 2003.09.09 00:33 | modify | 2753 | 0.10 | 1.58380 | 1.60112 | 0.00000 | ||
8259 | 2003.09.09 01:13 | close | 2753 | 0.10 | 1.58319 | 1.60112 | 0.00000 | 6.10 | 16323.95 |
8260 | 2003.09.09 23:02 | sell | 2754 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
8261 | 2003.09.09 23:02 | modify | 2754 | 0.10 | 1.59120 | 1.60859 | 0.00000 | ||
8262 | 2003.09.10 00:04 | close | 2754 | 0.10 | 1.59020 | 1.60859 | 0.00000 | 10.30 | 16334.25 |
8263 | 2003.09.10 00:04 | buy | 2755 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
8264 | 2003.09.10 00:07 | modify | 2755 | 0.10 | 1.59020 | 1.57350 | 0.00000 | ||
8265 | 2003.09.10 00:09 | close | 2755 | 0.10 | 1.59120 | 1.57350 | 0.00000 | 10.00 | 16344.25 |
8266 | 2003.09.10 00:38 | sell | 2756 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
8267 | 2003.09.10 00:38 | modify | 2756 | 0.10 | 1.59210 | 1.60950 | 0.00000 | ||
8268 | 2003.09.10 00:57 | close | 2756 | 0.10 | 1.59110 | 1.60950 | 0.00000 | 10.00 | 16354.25 |
8269 | 2003.09.10 00:58 | buy | 2757 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
8270 | 2003.09.10 00:58 | modify | 2757 | 0.10 | 1.59040 | 1.57326 | 0.00000 | ||
8271 | 2003.09.10 01:02 | close | 2757 | 0.10 | 1.59120 | 1.57326 | 0.00000 | 8.00 | 16362.25 |
8272 | 2003.09.10 23:11 | sell | 2758 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
8273 | 2003.09.10 23:11 | modify | 2758 | 0.10 | 1.59300 | 1.61040 | 0.00000 | ||
8274 | 2003.09.10 23:12 | close | 2758 | 0.10 | 1.59220 | 1.61040 | 0.00000 | 8.00 | 16370.25 |
8275 | 2003.09.10 23:48 | sell | 2759 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
8276 | 2003.09.10 23:48 | modify | 2759 | 0.10 | 1.59287 | 1.61026 | 0.00000 | ||
8277 | 2003.09.11 00:30 | close | 2759 | 0.10 | 1.59200 | 1.61026 | 0.00000 | 9.61 | 16379.86 |
8278 | 2003.09.11 00:35 | buy | 2760 | 0.10 | 1.59103 | 0.00000 | 0.00000 | ||
8279 | 2003.09.11 00:35 | modify | 2760 | 0.10 | 1.59103 | 1.57365 | 0.00000 | ||
8280 | 2003.09.11 00:36 | close | 2760 | 0.10 | 1.59200 | 1.57365 | 0.00000 | 9.70 | 16389.56 |
8281 | 2003.09.11 23:48 | sell | 2761 | 0.10 | 1.59557 | 0.00000 | 0.00000 | ||
8282 | 2003.09.11 23:48 | modify | 2761 | 0.10 | 1.59557 | 1.61320 | 0.00000 | ||
8283 | 2003.09.12 00:06 | close | 2761 | 0.10 | 1.59490 | 1.61320 | 0.00000 | 7.00 | 16396.57 |
8284 | 2003.09.12 00:27 | sell | 2762 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
8285 | 2003.09.12 00:28 | modify | 2762 | 0.10 | 1.59550 | 1.61280 | 0.00000 | ||
8286 | 2003.09.12 01:02 | close | 2762 | 0.10 | 1.59470 | 1.61280 | 0.00000 | 8.00 | 16404.57 |
8287 | 2003.09.15 00:01 | sell | 2763 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
8288 | 2003.09.15 00:01 | modify | 2763 | 0.10 | 1.60490 | 1.62210 | 0.00000 | ||
8289 | 2003.09.15 00:02 | close | 2763 | 0.10 | 1.60420 | 1.62210 | 0.00000 | 7.00 | 16411.57 |
8290 | 2003.09.15 00:02 | sell | 2764 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
8291 | 2003.09.15 00:03 | modify | 2764 | 0.10 | 1.60410 | 1.62150 | 0.00000 | ||
8292 | 2003.09.15 01:15 | close | 2764 | 0.10 | 1.60437 | 1.62150 | 0.00000 | -2.70 | 16408.87 |
8293 | 2003.09.15 23:01 | sell | 2765 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
8294 | 2003.09.15 23:01 | modify | 2765 | 0.10 | 1.60170 | 1.61891 | 0.00000 | ||
8295 | 2003.09.15 23:01 | close | 2765 | 0.10 | 1.60100 | 1.61891 | 0.00000 | 7.00 | 16415.87 |
8296 | 2003.09.15 23:06 | sell | 2766 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
8297 | 2003.09.15 23:06 | modify | 2766 | 0.10 | 1.60190 | 1.61928 | 0.00000 | ||
8298 | 2003.09.15 23:06 | close | 2766 | 0.10 | 1.60080 | 1.61928 | 0.00000 | 11.00 | 16426.87 |
8299 | 2003.09.15 23:22 | sell | 2767 | 0.10 | 1.60151 | 0.00000 | 0.00000 | ||
8300 | 2003.09.15 23:22 | modify | 2767 | 0.10 | 1.60151 | 1.61893 | 0.00000 | ||
8301 | 2003.09.15 23:37 | close | 2767 | 0.10 | 1.60070 | 1.61893 | 0.00000 | 8.10 | 16434.97 |
8302 | 2003.09.16 00:03 | sell | 2768 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
8303 | 2003.09.16 00:03 | modify | 2768 | 0.10 | 1.60160 | 1.61899 | 0.00000 | ||
8304 | 2003.09.16 01:48 | close | 2768 | 0.10 | 1.60180 | 1.61899 | 0.00000 | -2.00 | 16432.97 |
8305 | 2003.09.17 23:16 | sell | 2769 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
8306 | 2003.09.17 23:16 | modify | 2769 | 0.10 | 1.60990 | 1.62700 | 0.00000 | ||
8307 | 2003.09.17 23:41 | close | 2769 | 0.10 | 1.60923 | 1.62700 | 0.00000 | 6.70 | 16439.67 |
8308 | 2003.09.18 00:04 | buy | 2770 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
8309 | 2003.09.18 00:05 | modify | 2770 | 0.10 | 1.60860 | 1.59150 | 0.00000 | ||
8310 | 2003.09.18 00:09 | close | 2770 | 0.10 | 1.60920 | 1.59150 | 0.00000 | 6.00 | 16445.67 |
8311 | 2003.09.18 00:15 | buy | 2771 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
8312 | 2003.09.18 00:16 | modify | 2771 | 0.10 | 1.60840 | 1.59080 | 0.00000 | ||
8313 | 2003.09.18 00:30 | close | 2771 | 0.10 | 1.60910 | 1.59080 | 0.00000 | 7.00 | 16452.67 |
8314 | 2003.09.18 23:03 | sell | 2772 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
8315 | 2003.09.18 23:03 | modify | 2772 | 0.10 | 1.61850 | 1.63580 | 0.00000 | ||
8316 | 2003.09.18 23:06 | close | 2772 | 0.10 | 1.61790 | 1.63580 | 0.00000 | 6.00 | 16458.67 |
8317 | 2003.09.18 23:11 | sell | 2773 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
8318 | 2003.09.18 23:11 | modify | 2773 | 0.10 | 1.61841 | 1.63583 | 0.00000 | ||
8319 | 2003.09.18 23:12 | close | 2773 | 0.10 | 1.61770 | 1.63583 | 0.00000 | 7.10 | 16465.77 |
8320 | 2003.09.19 00:04 | buy | 2774 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
8321 | 2003.09.19 00:05 | modify | 2774 | 0.10 | 1.61620 | 1.59930 | 0.00000 | ||
8322 | 2003.09.19 00:06 | close | 2774 | 0.10 | 1.61680 | 1.59930 | 0.00000 | 6.00 | 16471.77 |
8323 | 2003.09.19 00:08 | buy | 2775 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
8324 | 2003.09.19 00:11 | modify | 2775 | 0.10 | 1.61640 | 1.59930 | 0.00000 | ||
8325 | 2003.09.19 00:35 | close | 2775 | 0.10 | 1.61700 | 1.59930 | 0.00000 | 6.00 | 16477.77 |
8326 | 2003.09.23 00:46 | sell | 2776 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
8327 | 2003.09.23 00:46 | modify | 2776 | 0.10 | 1.64910 | 1.66651 | 0.00000 | ||
8328 | 2003.09.23 01:05 | close | 2776 | 0.10 | 1.64850 | 1.66651 | 0.00000 | 6.00 | 16483.77 |
8329 | 2003.09.23 23:16 | buy | 2777 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
8330 | 2003.09.23 23:16 | modify | 2777 | 0.10 | 1.65080 | 1.63340 | 0.00000 | ||
8331 | 2003.09.23 23:23 | close | 2777 | 0.10 | 1.65150 | 1.63340 | 0.00000 | 7.00 | 16490.77 |
8332 | 2003.09.23 23:24 | buy | 2778 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
8333 | 2003.09.23 23:24 | modify | 2778 | 0.10 | 1.65080 | 1.63355 | 0.00000 | ||
8334 | 2003.09.23 23:25 | close | 2778 | 0.10 | 1.65144 | 1.63355 | 0.00000 | 6.40 | 16497.17 |
8335 | 2003.09.23 23:26 | buy | 2779 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
8336 | 2003.09.23 23:26 | modify | 2779 | 0.10 | 1.65066 | 1.63323 | 0.00000 | ||
8337 | 2003.09.23 23:27 | close | 2779 | 0.10 | 1.65130 | 1.63323 | 0.00000 | 6.40 | 16503.57 |
8338 | 2003.09.23 23:28 | buy | 2780 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
8339 | 2003.09.23 23:28 | modify | 2780 | 0.10 | 1.65080 | 1.63325 | 0.00000 | ||
8340 | 2003.09.24 00:48 | close | 2780 | 0.10 | 1.65053 | 1.63325 | 0.00000 | -3.56 | 16500.01 |
8341 | 2003.09.24 23:08 | sell | 2781 | 0.10 | 1.66020 | 0.00000 | 0.00000 | ||
8342 | 2003.09.24 23:08 | modify | 2781 | 0.10 | 1.66020 | 1.67745 | 0.00000 | ||
8343 | 2003.09.24 23:17 | close | 2781 | 0.10 | 1.65960 | 1.67745 | 0.00000 | 6.00 | 16506.01 |
8344 | 2003.09.24 23:18 | sell | 2782 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
8345 | 2003.09.24 23:19 | modify | 2782 | 0.10 | 1.66000 | 1.67690 | 0.00000 | ||
8346 | 2003.09.24 23:19 | close | 2782 | 0.10 | 1.65917 | 1.67690 | 0.00000 | 8.30 | 16514.31 |
8347 | 2003.09.25 00:12 | buy | 2783 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
8348 | 2003.09.25 00:14 | modify | 2783 | 0.10 | 1.65730 | 1.64030 | 0.00000 | ||
8349 | 2003.09.25 02:04 | close | 2783 | 0.10 | 1.65550 | 1.64030 | 0.00000 | -18.00 | 16496.31 |
8350 | 2003.09.25 23:00 | buy | 2784 | 0.10 | 1.65925 | 0.00000 | 0.00000 | ||
8351 | 2003.09.25 23:00 | modify | 2784 | 0.10 | 1.65925 | 1.64150 | 0.00000 | ||
8352 | 2003.09.26 01:00 | close | 2784 | 0.10 | 1.65840 | 1.64150 | 0.00000 | -9.36 | 16486.96 |
8353 | 2003.09.29 00:01 | buy | 2785 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
8354 | 2003.09.29 00:01 | modify | 2785 | 0.10 | 1.65780 | 1.64040 | 0.00000 | ||
8355 | 2003.09.29 00:36 | close | 2785 | 0.10 | 1.65840 | 1.64040 | 0.00000 | 6.00 | 16492.96 |
8356 | 2003.09.30 00:58 | sell | 2786 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
8357 | 2003.09.30 00:59 | modify | 2786 | 0.10 | 1.66760 | 1.68480 | 0.00000 | ||
8358 | 2003.09.30 01:01 | close | 2786 | 0.10 | 1.66690 | 1.68480 | 0.00000 | 7.00 | 16499.96 |
8359 | 2003.10.01 00:03 | buy | 2787 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
8360 | 2003.10.01 00:03 | modify | 2787 | 0.10 | 1.66040 | 1.64310 | 0.00000 | ||
8361 | 2003.10.01 00:08 | close | 2787 | 0.10 | 1.66100 | 1.64310 | 0.00000 | 6.00 | 16505.96 |
8362 | 2003.10.01 00:08 | buy | 2788 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
8363 | 2003.10.01 00:08 | modify | 2788 | 0.10 | 1.66066 | 1.64284 | 0.00000 | ||
8364 | 2003.10.01 00:25 | close | 2788 | 0.10 | 1.66160 | 1.64284 | 0.00000 | 9.40 | 16515.36 |
8365 | 2003.10.01 00:27 | sell | 2789 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
8366 | 2003.10.01 00:28 | modify | 2789 | 0.10 | 1.66300 | 1.68030 | 0.00000 | ||
8367 | 2003.10.01 00:29 | close | 2789 | 0.10 | 1.66240 | 1.68030 | 0.00000 | 6.00 | 16521.36 |
8368 | 2003.10.01 23:36 | sell | 2790 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
8369 | 2003.10.01 23:36 | modify | 2790 | 0.10 | 1.66990 | 1.68711 | 0.00000 | ||
8370 | 2003.10.01 23:48 | close | 2790 | 0.10 | 1.66928 | 1.68711 | 0.00000 | 6.20 | 16527.56 |
8371 | 2003.10.01 23:57 | sell | 2791 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
8372 | 2003.10.01 23:58 | modify | 2791 | 0.10 | 1.67010 | 1.68780 | 0.00000 | ||
8373 | 2003.10.02 00:02 | close | 2791 | 0.10 | 1.66950 | 1.68780 | 0.00000 | 6.91 | 16534.47 |
8374 | 2003.10.02 00:24 | buy | 2792 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
8375 | 2003.10.02 00:24 | modify | 2792 | 0.10 | 1.66801 | 1.65064 | 0.00000 | ||
8376 | 2003.10.02 00:30 | close | 2792 | 0.10 | 1.66870 | 1.65064 | 0.00000 | 6.90 | 16541.37 |
8377 | 2003.10.02 00:51 | buy | 2793 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
8378 | 2003.10.02 00:51 | modify | 2793 | 0.10 | 1.66770 | 1.65033 | 0.00000 | ||
8379 | 2003.10.02 01:13 | close | 2793 | 0.10 | 1.66830 | 1.65033 | 0.00000 | 6.00 | 16547.37 |
8380 | 2003.10.02 23:21 | buy | 2794 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
8381 | 2003.10.02 23:21 | modify | 2794 | 0.10 | 1.66901 | 1.65162 | 0.00000 | ||
8382 | 2003.10.02 23:23 | close | 2794 | 0.10 | 1.66980 | 1.65162 | 0.00000 | 7.90 | 16555.27 |
8383 | 2003.10.02 23:39 | buy | 2795 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
8384 | 2003.10.02 23:39 | modify | 2795 | 0.10 | 1.66875 | 1.65120 | 0.00000 | ||
8385 | 2003.10.02 23:55 | close | 2795 | 0.10 | 1.66940 | 1.65120 | 0.00000 | 6.50 | 16561.77 |
8386 | 2003.10.02 23:56 | buy | 2796 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
8387 | 2003.10.02 23:57 | modify | 2796 | 0.10 | 1.66860 | 1.65120 | 0.00000 | ||
8388 | 2003.10.03 01:00 | close | 2796 | 0.10 | 1.66910 | 1.65120 | 0.00000 | 4.14 | 16565.91 |
8389 | 2003.10.06 00:01 | buy | 2797 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
8390 | 2003.10.06 00:05 | modify | 2797 | 0.10 | 1.66150 | 1.64420 | 0.00000 | ||
8391 | 2003.10.06 02:00 | close | 2797 | 0.10 | 1.66125 | 1.64420 | 0.00000 | -2.50 | 16563.41 |
8392 | 2003.10.06 23:36 | sell | 2798 | 0.10 | 1.67065 | 0.00000 | 0.00000 | ||
8393 | 2003.10.06 23:36 | modify | 2798 | 0.10 | 1.67065 | 1.68869 | 0.00000 | ||
8394 | 2003.10.06 23:48 | close | 2798 | 0.10 | 1.67000 | 1.68869 | 0.00000 | 6.50 | 16569.91 |
8395 | 2003.10.06 23:49 | sell | 2799 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
8396 | 2003.10.06 23:49 | modify | 2799 | 0.10 | 1.67080 | 1.68790 | 0.00000 | ||
8397 | 2003.10.06 23:50 | close | 2799 | 0.10 | 1.67010 | 1.68790 | 0.00000 | 7.00 | 16576.91 |
8398 | 2003.10.06 23:53 | sell | 2800 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
8399 | 2003.10.06 23:53 | modify | 2800 | 0.10 | 1.67090 | 1.68827 | 0.00000 | ||
8400 | 2003.10.06 23:55 | close | 2800 | 0.10 | 1.67020 | 1.68827 | 0.00000 | 7.00 | 16583.91 |
8401 | 2003.10.06 23:59 | sell | 2801 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
8402 | 2003.10.06 23:59 | modify | 2801 | 0.10 | 1.67080 | 1.68815 | 0.00000 | ||
8403 | 2003.10.07 00:04 | close | 2801 | 0.10 | 1.67020 | 1.68815 | 0.00000 | 6.30 | 16590.22 |
8404 | 2003.10.07 00:38 | sell | 2802 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
8405 | 2003.10.07 00:39 | modify | 2802 | 0.10 | 1.67110 | 1.68830 | 0.00000 | ||
8406 | 2003.10.07 03:35 | close | 2802 | 0.10 | 1.67390 | 1.68830 | 0.00000 | -28.00 | 16562.22 |
8407 | 2003.10.07 23:00 | buy | 2803 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
8408 | 2003.10.07 23:01 | modify | 2803 | 0.10 | 1.66190 | 1.64510 | 0.00000 | ||
8409 | 2003.10.07 23:07 | close | 2803 | 0.10 | 1.66275 | 1.64510 | 0.00000 | 8.50 | 16570.72 |
8410 | 2003.10.07 23:14 | sell | 2804 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
8411 | 2003.10.07 23:14 | modify | 2804 | 0.10 | 1.66310 | 1.68044 | 0.00000 | ||
8412 | 2003.10.07 23:17 | close | 2804 | 0.10 | 1.66250 | 1.68044 | 0.00000 | 6.00 | 16576.72 |
8413 | 2003.10.07 23:17 | sell | 2805 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
8414 | 2003.10.07 23:17 | modify | 2805 | 0.10 | 1.66281 | 1.68023 | 0.00000 | ||
8415 | 2003.10.07 23:29 | close | 2805 | 0.10 | 1.66230 | 1.68023 | 0.00000 | 5.10 | 16581.82 |
8416 | 2003.10.07 23:37 | sell | 2806 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
8417 | 2003.10.07 23:37 | modify | 2806 | 0.10 | 1.66295 | 1.68039 | 0.00000 | ||
8418 | 2003.10.07 23:50 | close | 2806 | 0.10 | 1.66220 | 1.68039 | 0.00000 | 7.50 | 16589.32 |
8419 | 2003.10.07 23:56 | sell | 2807 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
8420 | 2003.10.07 23:56 | modify | 2807 | 0.10 | 1.66324 | 1.68067 | 0.00000 | ||
8421 | 2003.10.08 00:03 | close | 2807 | 0.10 | 1.66250 | 1.68067 | 0.00000 | 7.70 | 16597.02 |
8422 | 2003.10.08 00:10 | sell | 2808 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
8423 | 2003.10.08 00:10 | modify | 2808 | 0.10 | 1.66360 | 1.68090 | 0.00000 | ||
8424 | 2003.10.08 00:15 | close | 2808 | 0.10 | 1.66290 | 1.68090 | 0.00000 | 7.00 | 16604.02 |
8425 | 2003.10.08 00:27 | buy | 2809 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
8426 | 2003.10.08 00:27 | modify | 2809 | 0.10 | 1.66180 | 1.64443 | 0.00000 | ||
8427 | 2003.10.08 00:35 | close | 2809 | 0.10 | 1.66240 | 1.64443 | 0.00000 | 6.00 | 16610.02 |
8428 | 2003.10.09 00:52 | buy | 2810 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
8429 | 2003.10.09 00:52 | modify | 2810 | 0.10 | 1.66230 | 1.64521 | 0.00000 | ||
8430 | 2003.10.09 00:53 | close | 2810 | 0.10 | 1.66300 | 1.64521 | 0.00000 | 7.00 | 16617.02 |
8431 | 2003.10.10 00:21 | buy | 2811 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
8432 | 2003.10.10 00:21 | modify | 2811 | 0.10 | 1.66590 | 1.64867 | 0.00000 | ||
8433 | 2003.10.10 01:16 | close | 2811 | 0.10 | 1.66640 | 1.64867 | 0.00000 | 5.00 | 16622.02 |
8434 | 2003.10.10 23:01 | sell | 2812 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
8435 | 2003.10.10 23:03 | modify | 2812 | 0.10 | 1.66430 | 1.68220 | 0.00000 | ||
8436 | 2003.10.13 01:17 | close | 2812 | 0.10 | 1.66370 | 1.68220 | 0.00000 | 6.30 | 16628.33 |
8437 | 2003.10.13 23:25 | sell | 2813 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
8438 | 2003.10.13 23:25 | modify | 2813 | 0.10 | 1.66710 | 1.68450 | 0.00000 | ||
8439 | 2003.10.13 23:26 | close | 2813 | 0.10 | 1.66630 | 1.68450 | 0.00000 | 8.00 | 16636.33 |
8440 | 2003.10.13 23:27 | sell | 2814 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
8441 | 2003.10.13 23:28 | modify | 2814 | 0.10 | 1.66690 | 1.68400 | 0.00000 | ||
8442 | 2003.10.13 23:29 | close | 2814 | 0.10 | 1.66590 | 1.68400 | 0.00000 | 10.00 | 16646.33 |
8443 | 2003.10.13 23:30 | sell | 2815 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
8444 | 2003.10.13 23:30 | modify | 2815 | 0.10 | 1.66690 | 1.68420 | 0.00000 | ||
8445 | 2003.10.13 23:32 | close | 2815 | 0.10 | 1.66620 | 1.68420 | 0.00000 | 7.00 | 16653.33 |
8446 | 2003.10.13 23:32 | sell | 2816 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
8447 | 2003.10.13 23:32 | modify | 2816 | 0.10 | 1.66700 | 1.68430 | 0.00000 | ||
8448 | 2003.10.13 23:39 | close | 2816 | 0.10 | 1.66640 | 1.68430 | 0.00000 | 6.00 | 16659.33 |
8449 | 2003.10.14 00:03 | buy | 2817 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
8450 | 2003.10.14 00:03 | modify | 2817 | 0.10 | 1.66530 | 1.64802 | 0.00000 | ||
8451 | 2003.10.14 00:06 | close | 2817 | 0.10 | 1.66600 | 1.64802 | 0.00000 | 7.00 | 16666.33 |
8452 | 2003.10.14 00:10 | buy | 2818 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
8453 | 2003.10.14 00:10 | modify | 2818 | 0.10 | 1.66560 | 1.64850 | 0.00000 | ||
8454 | 2003.10.14 01:45 | close | 2818 | 0.10 | 1.66370 | 1.64850 | 0.00000 | -19.00 | 16647.33 |
8455 | 2003.10.15 00:24 | buy | 2819 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
8456 | 2003.10.15 00:25 | modify | 2819 | 0.10 | 1.67140 | 1.65380 | 0.00000 | ||
8457 | 2003.10.15 00:26 | close | 2819 | 0.10 | 1.67200 | 1.65380 | 0.00000 | 6.00 | 16653.33 |
8458 | 2003.10.15 00:26 | buy | 2820 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
8459 | 2003.10.15 00:27 | modify | 2820 | 0.10 | 1.67180 | 1.65440 | 0.00000 | ||
8460 | 2003.10.15 00:35 | close | 2820 | 0.10 | 1.67240 | 1.65440 | 0.00000 | 6.00 | 16659.33 |
8461 | 2003.10.15 00:37 | buy | 2821 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
8462 | 2003.10.15 00:37 | modify | 2821 | 0.10 | 1.67160 | 1.65430 | 0.00000 | ||
8463 | 2003.10.15 01:03 | close | 2821 | 0.10 | 1.67240 | 1.65430 | 0.00000 | 8.00 | 16667.33 |
8464 | 2003.10.16 00:15 | sell | 2822 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
8465 | 2003.10.16 00:15 | modify | 2822 | 0.10 | 1.66740 | 1.68470 | 0.00000 | ||
8466 | 2003.10.16 01:19 | close | 2822 | 0.10 | 1.66700 | 1.68470 | 0.00000 | 4.00 | 16671.33 |
8467 | 2003.10.16 23:16 | sell | 2823 | 0.10 | 1.67350 | 0.00000 | 0.00000 | ||
8468 | 2003.10.16 23:16 | modify | 2823 | 0.10 | 1.67350 | 1.69075 | 0.00000 | ||
8469 | 2003.10.16 23:30 | close | 2823 | 0.10 | 1.67290 | 1.69075 | 0.00000 | 6.00 | 16677.33 |
8470 | 2003.10.16 23:31 | sell | 2824 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
8471 | 2003.10.16 23:32 | modify | 2824 | 0.10 | 1.67340 | 1.69060 | 0.00000 | ||
8472 | 2003.10.16 23:32 | close | 2824 | 0.10 | 1.67280 | 1.69060 | 0.00000 | 6.00 | 16683.33 |
8473 | 2003.10.16 23:38 | sell | 2825 | 0.10 | 1.67350 | 0.00000 | 0.00000 | ||
8474 | 2003.10.16 23:38 | modify | 2825 | 0.10 | 1.67350 | 1.69040 | 0.00000 | ||
8475 | 2003.10.17 00:45 | close | 2825 | 0.10 | 1.67320 | 1.69040 | 0.00000 | 3.30 | 16686.63 |
8476 | 2003.10.17 00:51 | buy | 2826 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
8477 | 2003.10.17 00:53 | modify | 2826 | 0.10 | 1.67280 | 1.65580 | 0.00000 | ||
8478 | 2003.10.17 01:51 | close | 2826 | 0.10 | 1.67350 | 1.65580 | 0.00000 | 7.00 | 16693.63 |
8479 | 2003.10.20 00:01 | sell | 2827 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
8480 | 2003.10.20 00:01 | modify | 2827 | 0.10 | 1.67930 | 1.69690 | 0.00000 | ||
8481 | 2003.10.20 00:02 | close | 2827 | 0.10 | 1.67860 | 1.69690 | 0.00000 | 7.00 | 16700.63 |
8482 | 2003.10.20 00:02 | sell | 2828 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
8483 | 2003.10.20 00:02 | modify | 2828 | 0.10 | 1.67900 | 1.69640 | 0.00000 | ||
8484 | 2003.10.20 01:27 | close | 2828 | 0.10 | 1.67840 | 1.69640 | 0.00000 | 6.00 | 16706.63 |
8485 | 2003.10.21 00:16 | sell | 2829 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
8486 | 2003.10.21 00:16 | modify | 2829 | 0.10 | 1.67140 | 1.68840 | 0.00000 | ||
8487 | 2003.10.21 00:18 | close | 2829 | 0.10 | 1.67080 | 1.68840 | 0.00000 | 6.00 | 16712.63 |
8488 | 2003.10.21 00:20 | sell | 2830 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
8489 | 2003.10.21 00:20 | modify | 2830 | 0.10 | 1.67148 | 1.68891 | 0.00000 | ||
8490 | 2003.10.21 00:37 | close | 2830 | 0.10 | 1.67079 | 1.68891 | 0.00000 | 6.90 | 16719.53 |
8491 | 2003.10.21 00:48 | sell | 2831 | 0.10 | 1.67190 | 0.00000 | 0.00000 | ||
8492 | 2003.10.21 00:48 | modify | 2831 | 0.10 | 1.67190 | 1.68870 | 0.00000 | ||
8493 | 2003.10.21 00:49 | close | 2831 | 0.10 | 1.67130 | 1.68870 | 0.00000 | 6.00 | 16725.53 |
8494 | 2003.10.21 00:51 | sell | 2832 | 0.10 | 1.67190 | 0.00000 | 0.00000 | ||
8495 | 2003.10.21 00:51 | modify | 2832 | 0.10 | 1.67190 | 1.68925 | 0.00000 | ||
8496 | 2003.10.21 00:51 | close | 2832 | 0.10 | 1.67130 | 1.68925 | 0.00000 | 6.00 | 16731.53 |
8497 | 2003.10.21 23:21 | sell | 2833 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
8498 | 2003.10.21 23:21 | modify | 2833 | 0.10 | 1.67584 | 1.69350 | 0.00000 | ||
8499 | 2003.10.21 23:59 | close | 2833 | 0.10 | 1.67510 | 1.69350 | 0.00000 | 7.40 | 16738.93 |
8500 | 2003.10.22 00:36 | buy | 2834 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
8501 | 2003.10.22 00:36 | modify | 2834 | 0.10 | 1.67420 | 1.65669 | 0.00000 | ||
8502 | 2003.10.22 00:37 | close | 2834 | 0.10 | 1.67490 | 1.65669 | 0.00000 | 7.00 | 16745.93 |
8503 | 2003.10.22 00:46 | buy | 2835 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
8504 | 2003.10.22 00:46 | modify | 2835 | 0.10 | 1.67420 | 1.65710 | 0.00000 | ||
8505 | 2003.10.22 00:59 | close | 2835 | 0.10 | 1.67480 | 1.65710 | 0.00000 | 6.00 | 16751.93 |
8506 | 2003.10.22 23:20 | sell | 2836 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
8507 | 2003.10.22 23:20 | modify | 2836 | 0.10 | 1.69250 | 1.70975 | 0.00000 | ||
8508 | 2003.10.23 02:03 | close | 2836 | 0.10 | 1.69520 | 1.70975 | 0.00000 | -26.09 | 16725.84 |
8509 | 2003.10.24 00:22 | sell | 2837 | 0.10 | 1.69550 | 0.00000 | 0.00000 | ||
8510 | 2003.10.24 00:22 | modify | 2837 | 0.10 | 1.69550 | 1.71275 | 0.00000 | ||
8511 | 2003.10.24 01:46 | close | 2837 | 0.10 | 1.69645 | 1.71275 | 0.00000 | -9.50 | 16716.34 |
8512 | 2003.10.24 23:07 | sell | 2838 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
8513 | 2003.10.24 23:08 | modify | 2838 | 0.10 | 1.69700 | 1.71380 | 0.00000 | ||
8514 | 2003.10.24 23:10 | close | 2838 | 0.10 | 1.69520 | 1.71380 | 0.00000 | 18.00 | 16734.34 |
8515 | 2003.10.27 00:22 | sell | 2839 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
8516 | 2003.10.27 00:22 | modify | 2839 | 0.10 | 1.69650 | 1.71380 | 0.00000 | ||
8517 | 2003.10.27 00:49 | close | 2839 | 0.10 | 1.69590 | 1.71380 | 0.00000 | 6.00 | 16740.34 |
8518 | 2003.10.27 00:50 | sell | 2840 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
8519 | 2003.10.27 00:50 | modify | 2840 | 0.10 | 1.69645 | 1.71389 | 0.00000 | ||
8520 | 2003.10.27 00:57 | close | 2840 | 0.10 | 1.69570 | 1.71389 | 0.00000 | 7.50 | 16747.84 |
8521 | 2003.10.27 00:58 | sell | 2841 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
8522 | 2003.10.27 00:58 | modify | 2841 | 0.10 | 1.69630 | 1.71360 | 0.00000 | ||
8523 | 2003.10.27 01:15 | close | 2841 | 0.10 | 1.69550 | 1.71360 | 0.00000 | 8.00 | 16755.84 |
8524 | 2003.10.27 23:47 | buy | 2842 | 0.10 | 1.69410 | 0.00000 | 0.00000 | ||
8525 | 2003.10.27 23:48 | modify | 2842 | 0.10 | 1.69410 | 1.67720 | 0.00000 | ||
8526 | 2003.10.28 01:08 | close | 2842 | 0.10 | 1.69393 | 1.67720 | 0.00000 | -2.55 | 16753.29 |
8527 | 2003.10.28 23:30 | sell | 2843 | 0.10 | 1.69755 | 0.00000 | 0.00000 | ||
8528 | 2003.10.28 23:30 | modify | 2843 | 0.10 | 1.69755 | 1.71499 | 0.00000 | ||
8529 | 2003.10.28 23:32 | close | 2843 | 0.10 | 1.69690 | 1.71499 | 0.00000 | 6.50 | 16759.79 |
8530 | 2003.10.28 23:33 | sell | 2844 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
8531 | 2003.10.28 23:33 | modify | 2844 | 0.10 | 1.69760 | 1.71497 | 0.00000 | ||
8532 | 2003.10.28 23:35 | close | 2844 | 0.10 | 1.69700 | 1.71497 | 0.00000 | 6.00 | 16765.79 |
8533 | 2003.10.28 23:43 | sell | 2845 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
8534 | 2003.10.28 23:43 | modify | 2845 | 0.10 | 1.69790 | 1.71515 | 0.00000 | ||
8535 | 2003.10.28 23:45 | close | 2845 | 0.10 | 1.69730 | 1.71515 | 0.00000 | 6.00 | 16771.79 |
8536 | 2003.10.28 23:49 | sell | 2846 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
8537 | 2003.10.28 23:49 | modify | 2846 | 0.10 | 1.69780 | 1.71515 | 0.00000 | ||
8538 | 2003.10.29 00:01 | close | 2846 | 0.10 | 1.69720 | 1.71515 | 0.00000 | 6.30 | 16778.09 |
8539 | 2003.10.29 00:02 | sell | 2847 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
8540 | 2003.10.29 00:02 | modify | 2847 | 0.10 | 1.69790 | 1.71517 | 0.00000 | ||
8541 | 2003.10.29 00:04 | close | 2847 | 0.10 | 1.69730 | 1.71517 | 0.00000 | 6.00 | 16784.09 |
8542 | 2003.10.29 00:06 | sell | 2848 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
8543 | 2003.10.29 00:06 | modify | 2848 | 0.10 | 1.69790 | 1.71490 | 0.00000 | ||
8544 | 2003.10.29 00:08 | close | 2848 | 0.10 | 1.69720 | 1.71490 | 0.00000 | 7.00 | 16791.09 |
8545 | 2003.10.29 00:18 | buy | 2849 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
8546 | 2003.10.29 00:18 | modify | 2849 | 0.10 | 1.69650 | 1.67916 | 0.00000 | ||
8547 | 2003.10.29 00:20 | close | 2849 | 0.10 | 1.69720 | 1.67916 | 0.00000 | 7.00 | 16798.09 |
8548 | 2003.10.29 00:21 | buy | 2850 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
8549 | 2003.10.29 00:21 | modify | 2850 | 0.10 | 1.69660 | 1.67923 | 0.00000 | ||
8550 | 2003.10.29 00:28 | close | 2850 | 0.10 | 1.69729 | 1.67923 | 0.00000 | 6.90 | 16804.99 |
8551 | 2003.10.29 00:30 | buy | 2851 | 0.10 | 1.69690 | 0.00000 | 0.00000 | ||
8552 | 2003.10.29 00:31 | modify | 2851 | 0.10 | 1.69690 | 1.67950 | 0.00000 | ||
8553 | 2003.10.29 02:04 | close | 2851 | 0.10 | 1.69700 | 1.67950 | 0.00000 | 1.00 | 16805.99 |
8554 | 2003.10.30 00:50 | sell | 2852 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
8555 | 2003.10.30 00:51 | modify | 2852 | 0.10 | 1.69830 | 1.71530 | 0.00000 | ||
8556 | 2003.10.30 00:51 | close | 2852 | 0.10 | 1.69790 | 1.71530 | 0.00000 | 4.00 | 16809.99 |
8557 | 2003.10.30 00:53 | sell | 2853 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
8558 | 2003.10.30 00:53 | modify | 2853 | 0.10 | 1.69830 | 1.71560 | 0.00000 | ||
8559 | 2003.10.30 00:56 | close | 2853 | 0.10 | 1.69790 | 1.71560 | 0.00000 | 4.00 | 16813.99 |
8560 | 2003.10.30 00:56 | sell | 2854 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
8561 | 2003.10.30 00:56 | modify | 2854 | 0.10 | 1.69830 | 1.71570 | 0.00000 | ||
8562 | 2003.10.30 02:06 | close | 2854 | 0.10 | 1.69810 | 1.71570 | 0.00000 | 2.00 | 16815.99 |
8563 | 2003.10.30 23:26 | buy | 2855 | 0.10 | 1.69450 | 0.00000 | 0.00000 | ||
8564 | 2003.10.30 23:27 | modify | 2855 | 0.10 | 1.69450 | 1.67710 | 0.00000 | ||
8565 | 2003.10.31 00:17 | close | 2855 | 0.10 | 1.69510 | 1.67710 | 0.00000 | 5.14 | 16821.14 |
8566 | 2003.10.31 00:31 | sell | 2856 | 0.10 | 1.69550 | 0.00000 | 0.00000 | ||
8567 | 2003.10.31 00:31 | modify | 2856 | 0.10 | 1.69550 | 1.71279 | 0.00000 | ||
8568 | 2003.10.31 01:07 | close | 2856 | 0.10 | 1.69490 | 1.71279 | 0.00000 | 6.00 | 16827.14 |
8569 | 2003.10.31 23:32 | sell | 2857 | 0.10 | 1.69810 | 0.00000 | 0.00000 | ||
8570 | 2003.10.31 23:34 | modify | 2857 | 0.10 | 1.69810 | 1.71580 | 0.00000 | ||
8571 | 2003.11.03 00:01 | close | 2857 | 0.10 | 1.69560 | 1.71580 | 0.00000 | 25.30 | 16852.44 |
8572 | 2003.11.03 00:01 | buy | 2858 | 0.10 | 1.69560 | 0.00000 | 0.00000 | ||
8573 | 2003.11.03 00:01 | modify | 2858 | 0.10 | 1.69560 | 1.67827 | 0.00000 | ||
8574 | 2003.11.03 01:04 | close | 2858 | 0.10 | 1.69620 | 1.67827 | 0.00000 | 6.00 | 16858.44 |
8575 | 2003.11.04 00:58 | buy | 2859 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
8576 | 2003.11.04 00:58 | modify | 2859 | 0.10 | 1.67550 | 1.65810 | 0.00000 | ||
8577 | 2003.11.04 00:59 | close | 2859 | 0.10 | 1.67620 | 1.65810 | 0.00000 | 7.00 | 16865.44 |
8578 | 2003.11.04 00:59 | buy | 2860 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
8579 | 2003.11.04 00:59 | modify | 2860 | 0.10 | 1.67590 | 1.65850 | 0.00000 | ||
8580 | 2003.11.04 01:58 | close | 2860 | 0.10 | 1.67650 | 1.65850 | 0.00000 | 6.00 | 16871.44 |
8581 | 2003.11.04 23:04 | buy | 2861 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
8582 | 2003.11.04 23:04 | modify | 2861 | 0.10 | 1.67910 | 1.66149 | 0.00000 | ||
8583 | 2003.11.04 23:22 | close | 2861 | 0.10 | 1.68010 | 1.66149 | 0.00000 | 10.00 | 16881.44 |
8584 | 2003.11.04 23:34 | sell | 2862 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
8585 | 2003.11.04 23:35 | modify | 2862 | 0.10 | 1.68190 | 1.69930 | 0.00000 | ||
8586 | 2003.11.04 23:36 | close | 2862 | 0.10 | 1.68120 | 1.69930 | 0.00000 | 7.00 | 16888.44 |
8587 | 2003.11.04 23:36 | sell | 2863 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
8588 | 2003.11.04 23:36 | modify | 2863 | 0.10 | 1.68190 | 1.69925 | 0.00000 | ||
8589 | 2003.11.05 00:45 | close | 2863 | 0.10 | 1.68360 | 1.69925 | 0.00000 | -16.70 | 16871.74 |
8590 | 2003.11.05 00:45 | buy | 2864 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
8591 | 2003.11.05 00:45 | modify | 2864 | 0.10 | 1.68340 | 1.66630 | 0.00000 | ||
8592 | 2003.11.05 01:19 | close | 2864 | 0.10 | 1.68400 | 1.66630 | 0.00000 | 6.00 | 16877.74 |
8593 | 2003.11.06 00:16 | buy | 2865 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
8594 | 2003.11.06 00:17 | modify | 2865 | 0.10 | 1.67330 | 1.65600 | 0.00000 | ||
8595 | 2003.11.06 00:43 | close | 2865 | 0.10 | 1.67392 | 1.65600 | 0.00000 | 6.20 | 16883.94 |
8596 | 2003.11.06 23:08 | sell | 2866 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
8597 | 2003.11.06 23:09 | modify | 2866 | 0.10 | 1.66930 | 1.68630 | 0.00000 | ||
8598 | 2003.11.06 23:13 | close | 2866 | 0.10 | 1.66830 | 1.68630 | 0.00000 | 10.00 | 16893.94 |
8599 | 2003.11.07 00:09 | buy | 2867 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
8600 | 2003.11.07 00:09 | modify | 2867 | 0.10 | 1.66750 | 1.65040 | 0.00000 | ||
8601 | 2003.11.07 00:57 | close | 2867 | 0.10 | 1.66810 | 1.65040 | 0.00000 | 6.00 | 16899.94 |
8602 | 2003.11.10 00:01 | buy | 2868 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
8603 | 2003.11.10 00:01 | modify | 2868 | 0.10 | 1.67340 | 1.65610 | 0.00000 | ||
8604 | 2003.11.10 00:32 | close | 2868 | 0.10 | 1.67404 | 1.65610 | 0.00000 | 6.40 | 16906.34 |
8605 | 2003.11.10 23:07 | buy | 2869 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
8606 | 2003.11.10 23:07 | modify | 2869 | 0.10 | 1.67050 | 1.65294 | 0.00000 | ||
8607 | 2003.11.11 01:30 | close | 2869 | 0.10 | 1.66690 | 1.65294 | 0.00000 | -36.85 | 16869.49 |
8608 | 2003.11.11 23:00 | sell | 2870 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
8609 | 2003.11.11 23:01 | modify | 2870 | 0.10 | 1.66560 | 1.68280 | 0.00000 | ||
8610 | 2003.11.11 23:07 | close | 2870 | 0.10 | 1.66493 | 1.68280 | 0.00000 | 6.70 | 16876.19 |
8611 | 2003.11.11 23:07 | buy | 2871 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
8612 | 2003.11.11 23:07 | modify | 2871 | 0.10 | 1.66460 | 1.64726 | 0.00000 | ||
8613 | 2003.11.11 23:12 | close | 2871 | 0.10 | 1.66535 | 1.64726 | 0.00000 | 7.50 | 16883.69 |
8614 | 2003.11.11 23:26 | sell | 2872 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
8615 | 2003.11.11 23:26 | modify | 2872 | 0.10 | 1.66570 | 1.68306 | 0.00000 | ||
8616 | 2003.11.11 23:39 | close | 2872 | 0.10 | 1.66490 | 1.68306 | 0.00000 | 8.00 | 16891.69 |
8617 | 2003.11.12 00:01 | sell | 2873 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
8618 | 2003.11.12 00:01 | modify | 2873 | 0.10 | 1.66580 | 1.68270 | 0.00000 | ||
8619 | 2003.11.12 00:08 | close | 2873 | 0.10 | 1.66520 | 1.68270 | 0.00000 | 6.00 | 16897.69 |
8620 | 2003.11.12 00:48 | sell | 2874 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
8621 | 2003.11.12 00:49 | modify | 2874 | 0.10 | 1.66610 | 1.68340 | 0.00000 | ||
8622 | 2003.11.12 00:52 | close | 2874 | 0.10 | 1.66530 | 1.68340 | 0.00000 | 8.00 | 16905.69 |
8623 | 2003.11.12 00:53 | sell | 2875 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
8624 | 2003.11.12 00:53 | modify | 2875 | 0.10 | 1.66600 | 1.68383 | 0.00000 | ||
8625 | 2003.11.12 01:39 | close | 2875 | 0.10 | 1.66490 | 1.68383 | 0.00000 | 11.00 | 16916.69 |
8626 | 2003.11.12 23:25 | sell | 2876 | 0.10 | 1.67473 | 0.00000 | 0.00000 | ||
8627 | 2003.11.12 23:25 | modify | 2876 | 0.10 | 1.67473 | 1.69215 | 0.00000 | ||
8628 | 2003.11.13 02:05 | close | 2876 | 0.10 | 1.67620 | 1.69215 | 0.00000 | -13.79 | 16902.90 |
8629 | 2003.11.14 00:13 | buy | 2877 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
8630 | 2003.11.14 00:13 | modify | 2877 | 0.10 | 1.68650 | 1.66916 | 0.00000 | ||
8631 | 2003.11.14 00:15 | close | 2877 | 0.10 | 1.68750 | 1.66916 | 0.00000 | 10.00 | 16912.90 |
8632 | 2003.11.14 00:42 | sell | 2878 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
8633 | 2003.11.14 00:42 | modify | 2878 | 0.10 | 1.68764 | 1.70508 | 0.00000 | ||
8634 | 2003.11.14 01:53 | close | 2878 | 0.10 | 1.68740 | 1.70508 | 0.00000 | 2.40 | 16915.30 |
8635 | 2003.11.14 23:34 | buy | 2879 | 0.10 | 1.68720 | 0.00000 | 0.00000 | ||
8636 | 2003.11.14 23:35 | modify | 2879 | 0.10 | 1.68720 | 1.66980 | 0.00000 | ||
8637 | 2003.11.17 00:01 | close | 2879 | 0.10 | 1.68990 | 1.66980 | 0.00000 | 26.14 | 16941.45 |
8638 | 2003.11.17 00:01 | sell | 2880 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
8639 | 2003.11.17 00:01 | modify | 2880 | 0.10 | 1.68990 | 1.70760 | 0.00000 | ||
8640 | 2003.11.17 01:50 | close | 2880 | 0.10 | 1.69166 | 1.70760 | 0.00000 | -17.60 | 16923.85 |
8641 | 2003.11.18 00:16 | buy | 2881 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
8642 | 2003.11.18 00:16 | modify | 2881 | 0.10 | 1.69137 | 1.67395 | 0.00000 | ||
8643 | 2003.11.18 00:16 | close | 2881 | 0.10 | 1.69200 | 1.67395 | 0.00000 | 6.30 | 16930.15 |
8644 | 2003.11.18 00:17 | buy | 2882 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
8645 | 2003.11.18 00:18 | modify | 2882 | 0.10 | 1.69140 | 1.67400 | 0.00000 | ||
8646 | 2003.11.18 01:06 | close | 2882 | 0.10 | 1.69200 | 1.67400 | 0.00000 | 6.00 | 16936.15 |
8647 | 2003.11.19 00:47 | sell | 2883 | 0.10 | 1.70410 | 0.00000 | 0.00000 | ||
8648 | 2003.11.19 00:47 | modify | 2883 | 0.10 | 1.70410 | 1.72144 | 0.00000 | ||
8649 | 2003.11.19 00:48 | close | 2883 | 0.10 | 1.70340 | 1.72144 | 0.00000 | 7.00 | 16943.15 |
8650 | 2003.11.19 00:50 | sell | 2884 | 0.10 | 1.70411 | 0.00000 | 0.00000 | ||
8651 | 2003.11.19 00:50 | modify | 2884 | 0.10 | 1.70411 | 1.72155 | 0.00000 | ||
8652 | 2003.11.19 01:19 | close | 2884 | 0.10 | 1.70347 | 1.72155 | 0.00000 | 6.40 | 16949.55 |
8653 | 2003.11.20 00:17 | sell | 2885 | 0.10 | 1.69852 | 0.00000 | 0.00000 | ||
8654 | 2003.11.20 00:17 | modify | 2885 | 0.10 | 1.69852 | 1.71594 | 0.00000 | ||
8655 | 2003.11.20 03:44 | close | 2885 | 0.10 | 1.69930 | 1.71594 | 0.00000 | -7.80 | 16941.75 |
8656 | 2003.11.20 23:43 | buy | 2886 | 0.10 | 1.70360 | 0.00000 | 0.00000 | ||
8657 | 2003.11.20 23:44 | modify | 2886 | 0.10 | 1.70360 | 1.68600 | 0.00000 | ||
8658 | 2003.11.20 23:44 | close | 2886 | 0.10 | 1.70480 | 1.68600 | 0.00000 | 12.00 | 16953.75 |
8659 | 2003.11.21 00:01 | buy | 2887 | 0.10 | 1.70410 | 0.00000 | 0.00000 | ||
8660 | 2003.11.21 00:01 | modify | 2887 | 0.10 | 1.70410 | 1.68680 | 0.00000 | ||
8661 | 2003.11.21 03:02 | close | 2887 | 0.10 | 1.70240 | 1.68680 | 0.00000 | -17.00 | 16936.75 |
8662 | 2003.11.21 23:05 | sell | 2888 | 0.10 | 1.70530 | 0.00000 | 0.00000 | ||
8663 | 2003.11.21 23:05 | modify | 2888 | 0.10 | 1.70530 | 1.72236 | 0.00000 | ||
8664 | 2003.11.21 23:05 | close | 2888 | 0.10 | 1.70464 | 1.72236 | 0.00000 | 6.60 | 16943.35 |
8665 | 2003.11.21 23:59 | buy | 2889 | 0.10 | 1.70380 | 0.00000 | 0.00000 | ||
8666 | 2003.11.24 00:01 | modify | 2889 | 0.10 | 1.70380 | 1.68810 | 0.00000 | ||
8667 | 2003.11.24 00:01 | sell | 2890 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
8668 | 2003.11.24 00:01 | modify | 2890 | 0.10 | 1.70550 | 1.72270 | 0.00000 | ||
8669 | 2003.11.24 00:01 | close | 2889 | 0.10 | 1.70520 | 1.68810 | 0.00000 | 13.14 | 16956.49 |
8670 | 2003.11.24 00:07 | close | 2890 | 0.10 | 1.70490 | 1.72270 | 0.00000 | 6.00 | 16962.49 |
8671 | 2003.11.24 00:08 | sell | 2891 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
8672 | 2003.11.24 00:08 | modify | 2891 | 0.10 | 1.70550 | 1.72275 | 0.00000 | ||
8673 | 2003.11.24 00:08 | close | 2891 | 0.10 | 1.70490 | 1.72275 | 0.00000 | 6.00 | 16968.49 |
8674 | 2003.11.24 00:10 | sell | 2892 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
8675 | 2003.11.24 00:11 | modify | 2892 | 0.10 | 1.70550 | 1.72280 | 0.00000 | ||
8676 | 2003.11.24 03:02 | close | 2892 | 0.10 | 1.70560 | 1.72280 | 0.00000 | -1.00 | 16967.49 |
8677 | 2003.11.24 23:00 | sell | 2893 | 0.10 | 1.69710 | 0.00000 | 0.00000 | ||
8678 | 2003.11.24 23:01 | modify | 2893 | 0.10 | 1.69710 | 1.71430 | 0.00000 | ||
8679 | 2003.11.24 23:44 | close | 2893 | 0.10 | 1.69650 | 1.71430 | 0.00000 | 6.00 | 16973.49 |
8680 | 2003.11.25 00:03 | sell | 2894 | 0.10 | 1.69720 | 0.00000 | 0.00000 | ||
8681 | 2003.11.25 00:04 | modify | 2894 | 0.10 | 1.69720 | 1.71440 | 0.00000 | ||
8682 | 2003.11.25 00:08 | close | 2894 | 0.10 | 1.69680 | 1.71440 | 0.00000 | 4.00 | 16977.49 |
8683 | 2003.11.25 00:09 | sell | 2895 | 0.10 | 1.69720 | 0.00000 | 0.00000 | ||
8684 | 2003.11.25 00:09 | modify | 2895 | 0.10 | 1.69720 | 1.71500 | 0.00000 | ||
8685 | 2003.11.25 01:11 | close | 2895 | 0.10 | 1.69690 | 1.71500 | 0.00000 | 3.00 | 16980.49 |
8686 | 2003.11.25 23:00 | sell | 2896 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
8687 | 2003.11.25 23:00 | modify | 2896 | 0.10 | 1.69920 | 1.71650 | 0.00000 | ||
8688 | 2003.11.26 00:15 | close | 2896 | 0.10 | 1.69910 | 1.71650 | 0.00000 | 1.30 | 16981.80 |
8689 | 2003.11.26 00:19 | buy | 2897 | 0.10 | 1.69885 | 0.00000 | 0.00000 | ||
8690 | 2003.11.26 00:19 | modify | 2897 | 0.10 | 1.69885 | 1.68142 | 0.00000 | ||
8691 | 2003.11.26 01:32 | close | 2897 | 0.10 | 1.69930 | 1.68142 | 0.00000 | 4.50 | 16986.30 |
8692 | 2003.11.27 00:16 | buy | 2898 | 0.10 | 1.71100 | 0.00000 | 0.00000 | ||
8693 | 2003.11.27 00:16 | modify | 2898 | 0.10 | 1.71100 | 1.69363 | 0.00000 | ||
8694 | 2003.11.27 00:18 | close | 2898 | 0.10 | 1.71165 | 1.69363 | 0.00000 | 6.50 | 16992.80 |
8695 | 2003.11.27 00:25 | sell | 2899 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
8696 | 2003.11.27 00:25 | modify | 2899 | 0.10 | 1.71210 | 1.72924 | 0.00000 | ||
8697 | 2003.11.27 00:25 | close | 2899 | 0.10 | 1.71120 | 1.72924 | 0.00000 | 9.00 | 17001.80 |
8698 | 2003.11.27 00:40 | buy | 2900 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
8699 | 2003.11.27 00:40 | modify | 2900 | 0.10 | 1.71090 | 1.69353 | 0.00000 | ||
8700 | 2003.11.27 00:42 | close | 2900 | 0.10 | 1.71150 | 1.69353 | 0.00000 | 6.00 | 17007.80 |
8701 | 2003.11.27 00:51 | buy | 2901 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
8702 | 2003.11.27 00:51 | modify | 2901 | 0.10 | 1.71080 | 1.69380 | 0.00000 | ||
8703 | 2003.11.27 00:58 | close | 2901 | 0.10 | 1.71140 | 1.69380 | 0.00000 | 6.00 | 17013.80 |
8704 | 2003.11.27 23:36 | buy | 2902 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
8705 | 2003.11.27 23:37 | modify | 2902 | 0.10 | 1.71350 | 1.69630 | 0.00000 | ||
8706 | 2003.11.27 23:40 | close | 2902 | 0.10 | 1.71390 | 1.69630 | 0.00000 | 4.00 | 17017.80 |
8707 | 2003.11.27 23:48 | buy | 2903 | 0.10 | 1.71330 | 0.00000 | 0.00000 | ||
8708 | 2003.11.27 23:49 | modify | 2903 | 0.10 | 1.71330 | 1.69590 | 0.00000 | ||
8709 | 2003.11.28 00:04 | close | 2903 | 0.10 | 1.71400 | 1.69590 | 0.00000 | 6.14 | 17023.94 |
8710 | 2003.11.28 00:40 | sell | 2904 | 0.10 | 1.71405 | 0.00000 | 0.00000 | ||
8711 | 2003.11.28 00:40 | modify | 2904 | 0.10 | 1.71405 | 1.73160 | 0.00000 | ||
8712 | 2003.11.28 02:08 | close | 2904 | 0.10 | 1.71335 | 1.73160 | 0.00000 | 7.00 | 17030.94 |
8713 | 2003.12.01 00:08 | sell | 2905 | 0.10 | 1.72263 | 0.00000 | 0.00000 | ||
8714 | 2003.12.01 00:08 | modify | 2905 | 0.10 | 1.72263 | 1.74004 | 0.00000 | ||
8715 | 2003.12.01 00:25 | close | 2905 | 0.10 | 1.72160 | 1.74004 | 0.00000 | 10.30 | 17041.24 |
8716 | 2003.12.01 00:27 | buy | 2906 | 0.10 | 1.72060 | 0.00000 | 0.00000 | ||
8717 | 2003.12.01 00:27 | modify | 2906 | 0.10 | 1.72060 | 1.70341 | 0.00000 | ||
8718 | 2003.12.01 00:33 | close | 2906 | 0.10 | 1.72160 | 1.70341 | 0.00000 | 10.00 | 17051.24 |
8719 | 2003.12.01 00:33 | buy | 2907 | 0.10 | 1.72060 | 0.00000 | 0.00000 | ||
8720 | 2003.12.01 00:33 | modify | 2907 | 0.10 | 1.72060 | 1.70322 | 0.00000 | ||
8721 | 2003.12.01 00:33 | close | 2907 | 0.10 | 1.72140 | 1.70322 | 0.00000 | 8.00 | 17059.24 |
8722 | 2003.12.01 00:56 | sell | 2908 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
8723 | 2003.12.01 00:56 | modify | 2908 | 0.10 | 1.72360 | 1.74092 | 0.00000 | ||
8724 | 2003.12.01 01:52 | close | 2908 | 0.10 | 1.72300 | 1.74092 | 0.00000 | 6.00 | 17065.24 |
8725 | 2003.12.01 23:59 | buy | 2909 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
8726 | 2003.12.01 23:59 | modify | 2909 | 0.10 | 1.71900 | 1.70160 | 0.00000 | ||
8727 | 2003.12.02 01:02 | close | 2909 | 0.10 | 1.71924 | 1.70160 | 0.00000 | 1.54 | 17066.79 |
8728 | 2003.12.02 23:12 | buy | 2910 | 0.10 | 1.72870 | 0.00000 | 0.00000 | ||
8729 | 2003.12.02 23:13 | modify | 2910 | 0.10 | 1.72870 | 1.71100 | 0.00000 | ||
8730 | 2003.12.02 23:14 | close | 2910 | 0.10 | 1.72940 | 1.71100 | 0.00000 | 7.00 | 17073.79 |
8731 | 2003.12.02 23:54 | sell | 2911 | 0.10 | 1.73100 | 0.00000 | 0.00000 | ||
8732 | 2003.12.02 23:54 | modify | 2911 | 0.10 | 1.73100 | 1.74839 | 0.00000 | ||
8733 | 2003.12.03 00:10 | close | 2911 | 0.10 | 1.73000 | 1.74839 | 0.00000 | 10.30 | 17084.09 |
8734 | 2003.12.04 00:01 | sell | 2912 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
8735 | 2003.12.04 00:03 | modify | 2912 | 0.10 | 1.72880 | 1.74640 | 0.00000 | ||
8736 | 2003.12.04 00:04 | close | 2912 | 0.10 | 1.72815 | 1.74640 | 0.00000 | 6.50 | 17090.59 |
8737 | 2003.12.04 00:21 | buy | 2913 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
8738 | 2003.12.04 00:22 | modify | 2913 | 0.10 | 1.72750 | 1.71020 | 0.00000 | ||
8739 | 2003.12.04 00:32 | close | 2913 | 0.10 | 1.72810 | 1.71020 | 0.00000 | 6.00 | 17096.59 |
8740 | 2003.12.04 00:33 | buy | 2914 | 0.10 | 1.72740 | 0.00000 | 0.00000 | ||
8741 | 2003.12.04 00:34 | modify | 2914 | 0.10 | 1.72740 | 1.71030 | 0.00000 | ||
8742 | 2003.12.04 00:35 | close | 2914 | 0.10 | 1.72800 | 1.71030 | 0.00000 | 6.00 | 17102.59 |
8743 | 2003.12.04 00:38 | buy | 2915 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
8744 | 2003.12.04 00:38 | modify | 2915 | 0.10 | 1.72750 | 1.71005 | 0.00000 | ||
8745 | 2003.12.04 03:07 | close | 2915 | 0.10 | 1.72520 | 1.71005 | 0.00000 | -23.00 | 17079.59 |
8746 | 2003.12.04 23:24 | buy | 2916 | 0.10 | 1.72130 | 0.00000 | 0.00000 | ||
8747 | 2003.12.04 23:24 | modify | 2916 | 0.10 | 1.72130 | 1.70407 | 0.00000 | ||
8748 | 2003.12.04 23:26 | close | 2916 | 0.10 | 1.72200 | 1.70407 | 0.00000 | 7.00 | 17086.59 |
8749 | 2003.12.04 23:48 | buy | 2917 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
8750 | 2003.12.04 23:48 | modify | 2917 | 0.10 | 1.72160 | 1.70420 | 0.00000 | ||
8751 | 2003.12.05 02:11 | close | 2917 | 0.10 | 1.72088 | 1.70420 | 0.00000 | -8.05 | 17078.53 |
8752 | 2003.12.05 23:02 | sell | 2918 | 0.10 | 1.73008 | 0.00000 | 0.00000 | ||
8753 | 2003.12.05 23:02 | modify | 2918 | 0.10 | 1.73008 | 1.74752 | 0.00000 | ||
8754 | 2003.12.08 00:15 | close | 2918 | 0.10 | 1.72970 | 1.74752 | 0.00000 | 4.10 | 17082.64 |
8755 | 2003.12.08 00:20 | buy | 2919 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
8756 | 2003.12.08 00:21 | modify | 2919 | 0.10 | 1.72940 | 1.71200 | 0.00000 | ||
8757 | 2003.12.08 01:30 | close | 2919 | 0.10 | 1.72940 | 1.71200 | 0.00000 | 0.00 | 17082.64 |
8758 | 2003.12.08 23:11 | sell | 2920 | 0.10 | 1.73430 | 0.00000 | 0.00000 | ||
8759 | 2003.12.08 23:11 | modify | 2920 | 0.10 | 1.73430 | 1.75165 | 0.00000 | ||
8760 | 2003.12.08 23:20 | close | 2920 | 0.10 | 1.73370 | 1.75165 | 0.00000 | 6.00 | 17088.64 |
8761 | 2003.12.08 23:29 | sell | 2921 | 0.10 | 1.73440 | 0.00000 | 0.00000 | ||
8762 | 2003.12.08 23:29 | modify | 2921 | 0.10 | 1.73440 | 1.75179 | 0.00000 | ||
8763 | 2003.12.08 23:31 | close | 2921 | 0.10 | 1.73380 | 1.75179 | 0.00000 | 6.00 | 17094.64 |
8764 | 2003.12.08 23:44 | sell | 2922 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
8765 | 2003.12.08 23:44 | modify | 2922 | 0.10 | 1.73450 | 1.75210 | 0.00000 | ||
8766 | 2003.12.08 23:50 | close | 2922 | 0.10 | 1.73390 | 1.75210 | 0.00000 | 6.00 | 17100.64 |
8767 | 2003.12.09 00:07 | buy | 2923 | 0.10 | 1.73310 | 0.00000 | 0.00000 | ||
8768 | 2003.12.09 00:08 | modify | 2923 | 0.10 | 1.73310 | 1.71690 | 0.00000 | ||
8769 | 2003.12.09 00:10 | close | 2923 | 0.10 | 1.73450 | 1.71690 | 0.00000 | 14.00 | 17114.64 |
8770 | 2003.12.09 00:41 | buy | 2924 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
8771 | 2003.12.09 00:41 | modify | 2924 | 0.10 | 1.73340 | 1.71610 | 0.00000 | ||
8772 | 2003.12.09 00:45 | close | 2924 | 0.10 | 1.73400 | 1.71610 | 0.00000 | 6.00 | 17120.64 |
8773 | 2003.12.09 00:52 | buy | 2925 | 0.10 | 1.73326 | 0.00000 | 0.00000 | ||
8774 | 2003.12.09 00:52 | modify | 2925 | 0.10 | 1.73326 | 1.71585 | 0.00000 | ||
8775 | 2003.12.09 00:57 | close | 2925 | 0.10 | 1.73390 | 1.71585 | 0.00000 | 6.40 | 17127.04 |
8776 | 2003.12.09 23:17 | buy | 2926 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
8777 | 2003.12.09 23:18 | modify | 2926 | 0.10 | 1.74580 | 1.72860 | 0.00000 | ||
8778 | 2003.12.09 23:19 | close | 2926 | 0.10 | 1.74640 | 1.72860 | 0.00000 | 6.00 | 17133.04 |
8779 | 2003.12.09 23:21 | buy | 2927 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
8780 | 2003.12.09 23:22 | modify | 2927 | 0.10 | 1.74590 | 1.72860 | 0.00000 | ||
8781 | 2003.12.09 23:27 | close | 2927 | 0.10 | 1.74670 | 1.72860 | 0.00000 | 8.00 | 17141.04 |
8782 | 2003.12.09 23:29 | buy | 2928 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
8783 | 2003.12.09 23:29 | modify | 2928 | 0.10 | 1.74590 | 1.72849 | 0.00000 | ||
8784 | 2003.12.09 23:44 | close | 2928 | 0.10 | 1.74670 | 1.72849 | 0.00000 | 8.00 | 17149.04 |
8785 | 2003.12.10 00:06 | buy | 2929 | 0.10 | 1.74578 | 0.00000 | 0.00000 | ||
8786 | 2003.12.10 00:06 | modify | 2929 | 0.10 | 1.74578 | 1.72834 | 0.00000 | ||
8787 | 2003.12.10 00:10 | close | 2929 | 0.10 | 1.74645 | 1.72834 | 0.00000 | 6.70 | 17155.74 |
8788 | 2003.12.10 00:38 | buy | 2930 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
8789 | 2003.12.10 00:39 | modify | 2930 | 0.10 | 1.74590 | 1.72850 | 0.00000 | ||
8790 | 2003.12.10 03:16 | close | 2930 | 0.10 | 1.74440 | 1.72850 | 0.00000 | -15.00 | 17140.74 |
8791 | 2003.12.11 00:02 | sell | 2931 | 0.10 | 1.74334 | 0.00000 | 0.00000 | ||
8792 | 2003.12.11 00:02 | modify | 2931 | 0.10 | 1.74334 | 1.76077 | 0.00000 | ||
8793 | 2003.12.11 00:22 | close | 2931 | 0.10 | 1.74270 | 1.76077 | 0.00000 | 6.40 | 17147.14 |
8794 | 2003.12.11 00:23 | sell | 2932 | 0.10 | 1.74320 | 0.00000 | 0.00000 | ||
8795 | 2003.12.11 00:23 | modify | 2932 | 0.10 | 1.74320 | 1.76057 | 0.00000 | ||
8796 | 2003.12.11 00:25 | close | 2932 | 0.10 | 1.74270 | 1.76057 | 0.00000 | 5.00 | 17152.14 |
8797 | 2003.12.11 00:28 | sell | 2933 | 0.10 | 1.74320 | 0.00000 | 0.00000 | ||
8798 | 2003.12.11 00:29 | modify | 2933 | 0.10 | 1.74320 | 1.76030 | 0.00000 | ||
8799 | 2003.12.11 00:30 | close | 2933 | 0.10 | 1.74280 | 1.76030 | 0.00000 | 4.00 | 17156.14 |
8800 | 2003.12.11 00:37 | sell | 2934 | 0.10 | 1.74320 | 0.00000 | 0.00000 | ||
8801 | 2003.12.11 00:37 | modify | 2934 | 0.10 | 1.74320 | 1.76057 | 0.00000 | ||
8802 | 2003.12.11 00:38 | close | 2934 | 0.10 | 1.74280 | 1.76057 | 0.00000 | 4.00 | 17160.14 |
8803 | 2003.12.11 00:42 | buy | 2935 | 0.10 | 1.74250 | 0.00000 | 0.00000 | ||
8804 | 2003.12.11 00:43 | modify | 2935 | 0.10 | 1.74250 | 1.72490 | 0.00000 | ||
8805 | 2003.12.11 02:00 | close | 2935 | 0.10 | 1.73980 | 1.72490 | 0.00000 | -27.00 | 17133.14 |
8806 | 2003.12.11 23:02 | sell | 2936 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
8807 | 2003.12.11 23:02 | modify | 2936 | 0.10 | 1.74600 | 1.76316 | 0.00000 | ||
8808 | 2003.12.11 23:11 | close | 2936 | 0.10 | 1.74530 | 1.76316 | 0.00000 | 7.00 | 17140.14 |
8809 | 2003.12.11 23:13 | sell | 2937 | 0.10 | 1.74594 | 0.00000 | 0.00000 | ||
8810 | 2003.12.11 23:13 | modify | 2937 | 0.10 | 1.74594 | 1.76337 | 0.00000 | ||
8811 | 2003.12.11 23:17 | close | 2937 | 0.10 | 1.74530 | 1.76337 | 0.00000 | 6.40 | 17146.54 |
8812 | 2003.12.11 23:19 | sell | 2938 | 0.10 | 1.74650 | 0.00000 | 0.00000 | ||
8813 | 2003.12.11 23:19 | modify | 2938 | 0.10 | 1.74650 | 1.76385 | 0.00000 | ||
8814 | 2003.12.11 23:21 | close | 2938 | 0.10 | 1.74580 | 1.76385 | 0.00000 | 7.00 | 17153.54 |
8815 | 2003.12.11 23:21 | sell | 2939 | 0.10 | 1.74635 | 0.00000 | 0.00000 | ||
8816 | 2003.12.11 23:21 | modify | 2939 | 0.10 | 1.74635 | 1.76377 | 0.00000 | ||
8817 | 2003.12.11 23:30 | close | 2939 | 0.10 | 1.74570 | 1.76377 | 0.00000 | 6.50 | 17160.04 |
8818 | 2003.12.11 23:43 | sell | 2940 | 0.10 | 1.74670 | 0.00000 | 0.00000 | ||
8819 | 2003.12.11 23:43 | modify | 2940 | 0.10 | 1.74670 | 1.76409 | 0.00000 | ||
8820 | 2003.12.12 00:06 | close | 2940 | 0.10 | 1.74610 | 1.76409 | 0.00000 | 6.30 | 17166.34 |
8821 | 2003.12.12 00:07 | sell | 2941 | 0.10 | 1.74720 | 0.00000 | 0.00000 | ||
8822 | 2003.12.12 00:07 | modify | 2941 | 0.10 | 1.74720 | 1.76460 | 0.00000 | ||
8823 | 2003.12.12 00:25 | close | 2941 | 0.10 | 1.74660 | 1.76460 | 0.00000 | 6.00 | 17172.34 |
8824 | 2003.12.12 00:48 | buy | 2942 | 0.10 | 1.74553 | 0.00000 | 0.00000 | ||
8825 | 2003.12.12 00:48 | modify | 2942 | 0.10 | 1.74553 | 1.72780 | 0.00000 | ||
8826 | 2003.12.12 00:50 | close | 2942 | 0.10 | 1.74620 | 1.72780 | 0.00000 | 6.70 | 17179.04 |
8827 | 2003.12.12 00:50 | buy | 2943 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
8828 | 2003.12.12 00:51 | modify | 2943 | 0.10 | 1.74550 | 1.72820 | 0.00000 | ||
8829 | 2003.12.12 00:55 | close | 2943 | 0.10 | 1.74610 | 1.72820 | 0.00000 | 6.00 | 17185.04 |
8830 | 2003.12.12 23:48 | sell | 2944 | 0.10 | 1.74650 | 0.00000 | 0.00000 | ||
8831 | 2003.12.12 23:49 | modify | 2944 | 0.10 | 1.74650 | 1.76390 | 0.00000 | ||
8832 | 2003.12.15 00:01 | close | 2944 | 0.10 | 1.73600 | 1.76390 | 0.00000 | 105.30 | 17290.35 |
8833 | 2003.12.16 00:45 | buy | 2945 | 0.10 | 1.74680 | 0.00000 | 0.00000 | ||
8834 | 2003.12.16 00:45 | modify | 2945 | 0.10 | 1.74680 | 1.72940 | 0.00000 | ||
8835 | 2003.12.16 00:53 | close | 2945 | 0.10 | 1.74750 | 1.72940 | 0.00000 | 7.00 | 17297.35 |
8836 | 2003.12.16 00:59 | buy | 2946 | 0.10 | 1.74660 | 0.00000 | 0.00000 | ||
8837 | 2003.12.16 00:59 | modify | 2946 | 0.10 | 1.74660 | 1.72900 | 0.00000 | ||
8838 | 2003.12.16 01:07 | close | 2946 | 0.10 | 1.74720 | 1.72900 | 0.00000 | 6.00 | 17303.35 |
8839 | 2003.12.16 23:00 | sell | 2947 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
8840 | 2003.12.16 23:01 | modify | 2947 | 0.10 | 1.75540 | 1.77280 | 0.00000 | ||
8841 | 2003.12.16 23:02 | close | 2947 | 0.10 | 1.75450 | 1.77280 | 0.00000 | 9.00 | 17312.35 |
8842 | 2003.12.16 23:03 | sell | 2948 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
8843 | 2003.12.16 23:03 | modify | 2948 | 0.10 | 1.75540 | 1.77280 | 0.00000 | ||
8844 | 2003.12.16 23:14 | close | 2948 | 0.10 | 1.75440 | 1.77280 | 0.00000 | 10.00 | 17322.35 |
8845 | 2003.12.16 23:16 | sell | 2949 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
8846 | 2003.12.16 23:16 | modify | 2949 | 0.10 | 1.75560 | 1.77300 | 0.00000 | ||
8847 | 2003.12.16 23:19 | close | 2949 | 0.10 | 1.75480 | 1.77300 | 0.00000 | 8.00 | 17330.35 |
8848 | 2003.12.17 00:04 | buy | 2950 | 0.10 | 1.75400 | 0.00000 | 0.00000 | ||
8849 | 2003.12.17 00:04 | modify | 2950 | 0.10 | 1.75400 | 1.73665 | 0.00000 | ||
8850 | 2003.12.17 00:11 | close | 2950 | 0.10 | 1.75460 | 1.73665 | 0.00000 | 6.00 | 17336.35 |
8851 | 2003.12.17 00:22 | buy | 2951 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
8852 | 2003.12.17 00:22 | modify | 2951 | 0.10 | 1.75380 | 1.73646 | 0.00000 | ||
8853 | 2003.12.17 00:29 | close | 2951 | 0.10 | 1.75450 | 1.73646 | 0.00000 | 7.00 | 17343.35 |
8854 | 2003.12.17 00:35 | buy | 2952 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
8855 | 2003.12.17 00:35 | modify | 2952 | 0.10 | 1.75380 | 1.73690 | 0.00000 | ||
8856 | 2003.12.17 00:39 | close | 2952 | 0.10 | 1.75450 | 1.73690 | 0.00000 | 7.00 | 17350.35 |
8857 | 2003.12.17 00:41 | buy | 2953 | 0.10 | 1.75390 | 0.00000 | 0.00000 | ||
8858 | 2003.12.17 00:41 | modify | 2953 | 0.10 | 1.75390 | 1.73672 | 0.00000 | ||
8859 | 2003.12.17 01:00 | close | 2953 | 0.10 | 1.75460 | 1.73672 | 0.00000 | 7.00 | 17357.35 |
8860 | 2003.12.18 00:38 | buy | 2954 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
8861 | 2003.12.18 00:39 | modify | 2954 | 0.10 | 1.76490 | 1.74760 | 0.00000 | ||
8862 | 2003.12.18 00:54 | close | 2954 | 0.10 | 1.76570 | 1.74760 | 0.00000 | 8.00 | 17365.35 |
8863 | 2003.12.18 00:54 | sell | 2955 | 0.10 | 1.76593 | 0.00000 | 0.00000 | ||
8864 | 2003.12.18 00:54 | modify | 2955 | 0.10 | 1.76593 | 1.78335 | 0.00000 | ||
8865 | 2003.12.18 00:56 | close | 2955 | 0.10 | 1.76510 | 1.78335 | 0.00000 | 8.30 | 17373.65 |
8866 | 2003.12.18 23:18 | sell | 2956 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
8867 | 2003.12.18 23:18 | modify | 2956 | 0.10 | 1.77450 | 1.79171 | 0.00000 | ||
8868 | 2003.12.18 23:18 | close | 2956 | 0.10 | 1.77380 | 1.79171 | 0.00000 | 7.00 | 17380.65 |
8869 | 2003.12.18 23:30 | buy | 2957 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
8870 | 2003.12.18 23:30 | modify | 2957 | 0.10 | 1.77305 | 1.75530 | 0.00000 | ||
8871 | 2003.12.19 00:59 | close | 2957 | 0.10 | 1.77160 | 1.75530 | 0.00000 | -15.36 | 17365.29 |
8872 | 2003.12.19 00:59 | buy | 2958 | 0.10 | 1.77090 | 0.00000 | 0.00000 | ||
8873 | 2003.12.19 01:00 | modify | 2958 | 0.10 | 1.77090 | 1.75340 | 0.00000 | ||
8874 | 2003.12.19 01:01 | close | 2958 | 0.10 | 1.77160 | 1.75340 | 0.00000 | 7.00 | 17372.29 |
8875 | 2003.12.19 23:35 | sell | 2959 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
8876 | 2003.12.19 23:36 | modify | 2959 | 0.10 | 1.76640 | 1.78270 | 0.00000 | ||
8877 | 2003.12.19 23:48 | close | 2959 | 0.10 | 1.76470 | 1.78270 | 0.00000 | 17.00 | 17389.29 |
8878 | 2003.12.22 00:14 | buy | 2960 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
8879 | 2003.12.22 00:14 | modify | 2960 | 0.10 | 1.76408 | 1.74634 | 0.00000 | ||
8880 | 2003.12.22 01:20 | close | 2960 | 0.10 | 1.76420 | 1.74634 | 0.00000 | 1.20 | 17390.49 |
8881 | 2003.12.22 23:28 | sell | 2961 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
8882 | 2003.12.22 23:28 | modify | 2961 | 0.10 | 1.76390 | 1.78120 | 0.00000 | ||
8883 | 2003.12.22 23:37 | close | 2961 | 0.10 | 1.76320 | 1.78120 | 0.00000 | 7.00 | 17397.49 |
8884 | 2003.12.23 00:45 | sell | 2962 | 0.10 | 1.76368 | 0.00000 | 0.00000 | ||
8885 | 2003.12.23 00:45 | modify | 2962 | 0.10 | 1.76368 | 1.78112 | 0.00000 | ||
8886 | 2003.12.23 00:46 | close | 2962 | 0.10 | 1.76330 | 1.78112 | 0.00000 | 3.80 | 17401.29 |
8887 | 2003.12.23 00:47 | sell | 2963 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
8888 | 2003.12.23 00:47 | modify | 2963 | 0.10 | 1.76360 | 1.78120 | 0.00000 | ||
8889 | 2003.12.23 00:48 | close | 2963 | 0.10 | 1.76330 | 1.78120 | 0.00000 | 3.00 | 17404.29 |
8890 | 2003.12.23 00:49 | sell | 2964 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
8891 | 2003.12.23 00:49 | modify | 2964 | 0.10 | 1.76370 | 1.78090 | 0.00000 | ||
8892 | 2003.12.23 01:51 | close | 2964 | 0.10 | 1.76340 | 1.78090 | 0.00000 | 3.00 | 17407.29 |
8893 | 2003.12.23 23:03 | sell | 2965 | 0.10 | 1.76400 | 0.00000 | 0.00000 | ||
8894 | 2003.12.23 23:03 | modify | 2965 | 0.10 | 1.76400 | 1.78080 | 0.00000 | ||
8895 | 2003.12.23 23:09 | close | 2965 | 0.10 | 1.76340 | 1.78080 | 0.00000 | 6.00 | 17413.29 |
8896 | 2003.12.23 23:14 | sell | 2966 | 0.10 | 1.76441 | 0.00000 | 0.00000 | ||
8897 | 2003.12.23 23:14 | modify | 2966 | 0.10 | 1.76441 | 1.78182 | 0.00000 | ||
8898 | 2003.12.23 23:14 | close | 2966 | 0.10 | 1.76360 | 1.78182 | 0.00000 | 8.10 | 17421.39 |
8899 | 2003.12.23 23:15 | sell | 2967 | 0.10 | 1.76400 | 0.00000 | 0.00000 | ||
8900 | 2003.12.23 23:15 | modify | 2967 | 0.10 | 1.76400 | 1.78160 | 0.00000 | ||
8901 | 2003.12.24 00:18 | close | 2967 | 0.10 | 1.76360 | 1.78160 | 0.00000 | 4.30 | 17425.70 |
8902 | 2003.12.24 00:23 | sell | 2968 | 0.10 | 1.76423 | 0.00000 | 0.00000 | ||
8903 | 2003.12.24 00:23 | modify | 2968 | 0.10 | 1.76423 | 1.78165 | 0.00000 | ||
8904 | 2003.12.24 00:23 | close | 2968 | 0.10 | 1.76360 | 1.78165 | 0.00000 | 6.30 | 17432.00 |
8905 | 2003.12.24 00:25 | sell | 2969 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
8906 | 2003.12.24 00:25 | modify | 2969 | 0.10 | 1.76470 | 1.78210 | 0.00000 | ||
8907 | 2003.12.24 00:27 | close | 2969 | 0.10 | 1.76390 | 1.78210 | 0.00000 | 8.00 | 17440.00 |
8908 | 2003.12.24 00:29 | sell | 2970 | 0.10 | 1.76440 | 0.00000 | 0.00000 | ||
8909 | 2003.12.24 00:30 | modify | 2970 | 0.10 | 1.76440 | 1.78170 | 0.00000 | ||
8910 | 2003.12.24 00:51 | close | 2970 | 0.10 | 1.76370 | 1.78170 | 0.00000 | 7.00 | 17447.00 |
8911 | 2003.12.25 00:07 | buy | 2971 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
8912 | 2003.12.25 00:08 | modify | 2971 | 0.10 | 1.77440 | 1.75720 | 0.00000 | ||
8913 | 2003.12.25 00:10 | close | 2971 | 0.10 | 1.77520 | 1.75720 | 0.00000 | 8.00 | 17455.00 |
8914 | 2003.12.25 00:16 | buy | 2972 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
8915 | 2003.12.25 00:17 | modify | 2972 | 0.10 | 1.77440 | 1.75750 | 0.00000 | ||
8916 | 2003.12.25 00:18 | close | 2972 | 0.10 | 1.77520 | 1.75750 | 0.00000 | 8.00 | 17463.00 |
8917 | 2003.12.25 00:59 | buy | 2973 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
8918 | 2003.12.25 01:00 | modify | 2973 | 0.10 | 1.77440 | 1.75750 | 0.00000 | ||
8919 | 2003.12.25 01:31 | close | 2973 | 0.10 | 1.77510 | 1.75750 | 0.00000 | 7.00 | 17470.00 |
8920 | 2003.12.26 00:22 | sell | 2974 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
8921 | 2003.12.26 00:22 | modify | 2974 | 0.10 | 1.77550 | 1.79280 | 0.00000 | ||
8922 | 2003.12.26 00:24 | close | 2974 | 0.10 | 1.77490 | 1.79280 | 0.00000 | 6.00 | 17476.00 |
8923 | 2003.12.29 00:01 | sell | 2975 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
8924 | 2003.12.29 00:01 | modify | 2975 | 0.10 | 1.77250 | 1.78990 | 0.00000 | ||
8925 | 2003.12.29 00:43 | close | 2975 | 0.10 | 1.77170 | 1.78990 | 0.00000 | 8.00 | 17484.00 |
8926 | 2003.12.29 23:03 | sell | 2976 | 0.10 | 1.77428 | 0.00000 | 0.00000 | ||
8927 | 2003.12.29 23:03 | modify | 2976 | 0.10 | 1.77428 | 1.79172 | 0.00000 | ||
8928 | 2003.12.29 23:04 | close | 2976 | 0.10 | 1.77360 | 1.79172 | 0.00000 | 6.80 | 17490.80 |
8929 | 2003.12.29 23:05 | sell | 2977 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
8930 | 2003.12.29 23:05 | modify | 2977 | 0.10 | 1.77430 | 1.79160 | 0.00000 | ||
8931 | 2003.12.29 23:06 | close | 2977 | 0.10 | 1.77330 | 1.79160 | 0.00000 | 10.00 | 17500.80 |
8932 | 2003.12.29 23:24 | sell | 2978 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
8933 | 2003.12.29 23:24 | modify | 2978 | 0.10 | 1.77400 | 1.79134 | 0.00000 | ||
8934 | 2003.12.30 00:30 | close | 2978 | 0.10 | 1.77390 | 1.79134 | 0.00000 | 1.30 | 17502.10 |
8935 | 2003.12.30 00:44 | buy | 2979 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
8936 | 2003.12.30 00:44 | modify | 2979 | 0.10 | 1.77360 | 1.75640 | 0.00000 | ||
8937 | 2003.12.30 01:08 | close | 2979 | 0.10 | 1.77440 | 1.75640 | 0.00000 | 8.00 | 17510.10 |
8938 | 2003.12.31 00:19 | buy | 2980 | 0.10 | 1.77666 | 0.00000 | 0.00000 | ||
8939 | 2003.12.31 00:19 | modify | 2980 | 0.10 | 1.77666 | 1.75923 | 0.00000 | ||
8940 | 2003.12.31 00:21 | close | 2980 | 0.10 | 1.77743 | 1.75923 | 0.00000 | 7.70 | 17517.80 |
8941 | 2003.12.31 00:43 | sell | 2981 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
8942 | 2003.12.31 00:43 | modify | 2981 | 0.10 | 1.77780 | 1.79540 | 0.00000 | ||
8943 | 2003.12.31 00:48 | close | 2981 | 0.10 | 1.77717 | 1.79540 | 0.00000 | 6.30 | 17524.10 |
8944 | 2003.12.31 00:52 | sell | 2982 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
8945 | 2003.12.31 00:52 | modify | 2982 | 0.10 | 1.77810 | 1.79550 | 0.00000 | ||
8946 | 2003.12.31 00:58 | close | 2982 | 0.10 | 1.77690 | 1.79550 | 0.00000 | 12.00 | 17536.10 |
8947 | 2004.01.01 23:28 | sell | 2983 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
8948 | 2004.01.01 23:28 | modify | 2983 | 0.10 | 1.78450 | 1.80130 | 0.00000 | ||
8949 | 2004.01.01 23:29 | close | 2983 | 0.10 | 1.78390 | 1.80130 | 0.00000 | 6.00 | 17542.10 |
8950 | 2004.01.01 23:29 | sell | 2984 | 0.10 | 1.78390 | 0.00000 | 0.00000 | ||
8951 | 2004.01.01 23:30 | modify | 2984 | 0.10 | 1.78390 | 1.80140 | 0.00000 | ||
8952 | 2004.01.02 02:01 | close | 2984 | 0.10 | 1.78440 | 1.80140 | 0.00000 | -4.70 | 17537.40 |
8953 | 2004.01.02 23:02 | sell | 2985 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
8954 | 2004.01.02 23:02 | modify | 2985 | 0.10 | 1.79420 | 1.81160 | 0.00000 | ||
8955 | 2004.01.02 23:39 | close | 2985 | 0.10 | 1.79310 | 1.81160 | 0.00000 | 11.00 | 17548.40 |
8956 | 2004.01.05 00:09 | sell | 2986 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
8957 | 2004.01.05 00:09 | modify | 2986 | 0.10 | 1.79480 | 1.81214 | 0.00000 | ||
8958 | 2004.01.05 00:15 | close | 2986 | 0.10 | 1.79370 | 1.81214 | 0.00000 | 11.00 | 17559.40 |
8959 | 2004.01.05 00:18 | sell | 2987 | 0.10 | 1.79470 | 0.00000 | 0.00000 | ||
8960 | 2004.01.05 00:18 | modify | 2987 | 0.10 | 1.79470 | 1.81205 | 0.00000 | ||
8961 | 2004.01.05 02:35 | close | 2987 | 0.10 | 1.79580 | 1.81205 | 0.00000 | -11.00 | 17548.40 |
8962 | 2004.01.05 23:35 | sell | 2988 | 0.10 | 1.80750 | 0.00000 | 0.00000 | ||
8963 | 2004.01.05 23:35 | modify | 2988 | 0.10 | 1.80750 | 1.82490 | 0.00000 | ||
8964 | 2004.01.06 00:01 | close | 2988 | 0.10 | 1.80650 | 1.82490 | 0.00000 | 10.30 | 17558.71 |
8965 | 2004.01.06 00:11 | sell | 2989 | 0.10 | 1.80770 | 0.00000 | 0.00000 | ||
8966 | 2004.01.06 00:11 | modify | 2989 | 0.10 | 1.80770 | 1.82507 | 0.00000 | ||
8967 | 2004.01.06 00:33 | close | 2989 | 0.10 | 1.80700 | 1.82507 | 0.00000 | 7.00 | 17565.71 |
8968 | 2004.01.06 23:04 | buy | 2990 | 0.10 | 1.82100 | 0.00000 | 0.00000 | ||
8969 | 2004.01.06 23:04 | modify | 2990 | 0.10 | 1.82100 | 1.80358 | 0.00000 | ||
8970 | 2004.01.06 23:05 | close | 2990 | 0.10 | 1.82160 | 1.80358 | 0.00000 | 6.00 | 17571.71 |
8971 | 2004.01.06 23:06 | buy | 2991 | 0.10 | 1.82100 | 0.00000 | 0.00000 | ||
8972 | 2004.01.06 23:06 | modify | 2991 | 0.10 | 1.82100 | 1.80345 | 0.00000 | ||
8973 | 2004.01.06 23:07 | close | 2991 | 0.10 | 1.82160 | 1.80345 | 0.00000 | 6.00 | 17577.71 |
8974 | 2004.01.06 23:41 | buy | 2992 | 0.10 | 1.82080 | 0.00000 | 0.00000 | ||
8975 | 2004.01.06 23:41 | modify | 2992 | 0.10 | 1.82080 | 1.80340 | 0.00000 | ||
8976 | 2004.01.07 01:03 | close | 2992 | 0.10 | 1.82110 | 1.80340 | 0.00000 | 2.15 | 17579.85 |
8977 | 2004.01.07 23:04 | sell | 2993 | 0.10 | 1.81880 | 0.00000 | 0.00000 | ||
8978 | 2004.01.07 23:04 | modify | 2993 | 0.10 | 1.81880 | 1.83617 | 0.00000 | ||
8979 | 2004.01.07 23:06 | close | 2993 | 0.10 | 1.81770 | 1.83617 | 0.00000 | 11.00 | 17590.85 |
8980 | 2004.01.08 00:24 | sell | 2994 | 0.10 | 1.81940 | 0.00000 | 0.00000 | ||
8981 | 2004.01.08 00:25 | modify | 2994 | 0.10 | 1.81940 | 1.83620 | 0.00000 | ||
8982 | 2004.01.08 00:43 | close | 2994 | 0.10 | 1.81880 | 1.83620 | 0.00000 | 6.00 | 17596.85 |
8983 | 2004.01.08 23:02 | sell | 2995 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
8984 | 2004.01.08 23:02 | modify | 2995 | 0.10 | 1.83470 | 1.85230 | 0.00000 | ||
8985 | 2004.01.08 23:03 | close | 2995 | 0.10 | 1.83380 | 1.85230 | 0.00000 | 9.00 | 17605.85 |
8986 | 2004.01.08 23:04 | sell | 2996 | 0.10 | 1.83420 | 0.00000 | 0.00000 | ||
8987 | 2004.01.08 23:04 | modify | 2996 | 0.10 | 1.83420 | 1.85157 | 0.00000 | ||
8988 | 2004.01.08 23:21 | close | 2996 | 0.10 | 1.83320 | 1.85157 | 0.00000 | 10.00 | 17615.85 |
8989 | 2004.01.08 23:22 | sell | 2997 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
8990 | 2004.01.08 23:23 | modify | 2997 | 0.10 | 1.83430 | 1.85150 | 0.00000 | ||
8991 | 2004.01.09 00:45 | close | 2997 | 0.10 | 1.83475 | 1.85150 | 0.00000 | -4.20 | 17611.66 |
8992 | 2004.01.09 00:47 | buy | 2998 | 0.10 | 1.83441 | 0.00000 | 0.00000 | ||
8993 | 2004.01.09 00:47 | modify | 2998 | 0.10 | 1.83441 | 1.81698 | 0.00000 | ||
8994 | 2004.01.09 02:17 | close | 2998 | 0.10 | 1.83315 | 1.81698 | 0.00000 | -12.60 | 17599.06 |
8995 | 2004.01.09 23:28 | sell | 2999 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
8996 | 2004.01.09 23:30 | modify | 2999 | 0.10 | 1.85000 | 1.86770 | 0.00000 | ||
8997 | 2004.01.12 00:05 | close | 2999 | 0.10 | 1.84800 | 1.86770 | 0.00000 | 20.30 | 17619.36 |
8998 | 2004.01.13 00:19 | buy | 3000 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
8999 | 2004.01.13 00:19 | modify | 3000 | 0.10 | 1.84520 | 1.82784 | 0.00000 | ||
9000 | 2004.01.13 00:32 | close | 3000 | 0.10 | 1.84580 | 1.82784 | 0.00000 | 6.00 | 17625.36 |
9001 | 2004.01.14 00:24 | buy | 3001 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
9002 | 2004.01.14 00:24 | modify | 3001 | 0.10 | 1.84730 | 1.82990 | 0.00000 | ||
9003 | 2004.01.14 00:29 | close | 3001 | 0.10 | 1.84800 | 1.82990 | 0.00000 | 7.00 | 17632.36 |
9004 | 2004.01.14 00:29 | buy | 3002 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
9005 | 2004.01.14 00:29 | modify | 3002 | 0.10 | 1.84690 | 1.82962 | 0.00000 | ||
9006 | 2004.01.14 00:29 | close | 3002 | 0.10 | 1.84760 | 1.82962 | 0.00000 | 7.00 | 17639.36 |
9007 | 2004.01.14 00:32 | buy | 3003 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
9008 | 2004.01.14 00:32 | modify | 3003 | 0.10 | 1.84729 | 1.82986 | 0.00000 | ||
9009 | 2004.01.14 00:39 | close | 3003 | 0.10 | 1.84793 | 1.82986 | 0.00000 | 6.40 | 17645.76 |
9010 | 2004.01.14 00:39 | sell | 3004 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
9011 | 2004.01.14 00:39 | modify | 3004 | 0.10 | 1.84824 | 1.86566 | 0.00000 | ||
9012 | 2004.01.14 01:11 | close | 3004 | 0.10 | 1.84759 | 1.86566 | 0.00000 | 6.50 | 17652.26 |
9013 | 2004.01.14 23:01 | sell | 3005 | 0.10 | 1.83320 | 0.00000 | 0.00000 | ||
9014 | 2004.01.14 23:02 | modify | 3005 | 0.10 | 1.83320 | 1.85040 | 0.00000 | ||
9015 | 2004.01.14 23:24 | close | 3005 | 0.10 | 1.83260 | 1.85040 | 0.00000 | 6.00 | 17658.26 |
9016 | 2004.01.15 00:16 | buy | 3006 | 0.10 | 1.83044 | 0.00000 | 0.00000 | ||
9017 | 2004.01.15 00:16 | modify | 3006 | 0.10 | 1.83044 | 1.81259 | 0.00000 | ||
9018 | 2004.01.15 00:35 | close | 3006 | 0.10 | 1.83110 | 1.81259 | 0.00000 | 6.60 | 17664.86 |
9019 | 2004.01.15 00:40 | buy | 3007 | 0.10 | 1.82980 | 0.00000 | 0.00000 | ||
9020 | 2004.01.15 00:40 | modify | 3007 | 0.10 | 1.82980 | 1.81256 | 0.00000 | ||
9021 | 2004.01.15 00:40 | close | 3007 | 0.10 | 1.83046 | 1.81256 | 0.00000 | 6.60 | 17671.46 |
9022 | 2004.01.15 00:51 | sell | 3008 | 0.10 | 1.83280 | 0.00000 | 0.00000 | ||
9023 | 2004.01.15 00:51 | modify | 3008 | 0.10 | 1.83280 | 1.85006 | 0.00000 | ||
9024 | 2004.01.15 00:55 | close | 3008 | 0.10 | 1.83220 | 1.85006 | 0.00000 | 6.00 | 17677.46 |
9025 | 2004.01.15 00:56 | sell | 3009 | 0.10 | 1.83256 | 0.00000 | 0.00000 | ||
9026 | 2004.01.15 00:56 | modify | 3009 | 0.10 | 1.83256 | 1.85010 | 0.00000 | ||
9027 | 2004.01.15 03:59 | close | 3009 | 0.10 | 1.83370 | 1.85010 | 0.00000 | -11.40 | 17666.06 |
9028 | 2004.01.15 23:07 | sell | 3010 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
9029 | 2004.01.15 23:07 | modify | 3010 | 0.10 | 1.82340 | 1.84084 | 0.00000 | ||
9030 | 2004.01.16 00:30 | close | 3010 | 0.10 | 1.82410 | 1.84084 | 0.00000 | -6.70 | 17659.36 |
9031 | 2004.01.16 00:30 | buy | 3011 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
9032 | 2004.01.16 00:30 | modify | 3011 | 0.10 | 1.82410 | 1.80670 | 0.00000 | ||
9033 | 2004.01.16 00:31 | close | 3011 | 0.10 | 1.82440 | 1.80670 | 0.00000 | 3.00 | 17662.36 |
9034 | 2004.01.16 00:34 | sell | 3012 | 0.10 | 1.82480 | 0.00000 | 0.00000 | ||
9035 | 2004.01.16 00:34 | modify | 3012 | 0.10 | 1.82480 | 1.84225 | 0.00000 | ||
9036 | 2004.01.16 00:34 | close | 3012 | 0.10 | 1.82440 | 1.84225 | 0.00000 | 4.00 | 17666.36 |
9037 | 2004.01.16 00:35 | sell | 3013 | 0.10 | 1.82486 | 0.00000 | 0.00000 | ||
9038 | 2004.01.16 00:35 | modify | 3013 | 0.10 | 1.82486 | 1.84240 | 0.00000 | ||
9039 | 2004.01.16 00:37 | close | 3013 | 0.10 | 1.82430 | 1.84240 | 0.00000 | 5.60 | 17671.96 |
9040 | 2004.01.16 00:38 | sell | 3014 | 0.10 | 1.82470 | 0.00000 | 0.00000 | ||
9041 | 2004.01.16 00:38 | modify | 3014 | 0.10 | 1.82470 | 1.84200 | 0.00000 | ||
9042 | 2004.01.16 02:27 | close | 3014 | 0.10 | 1.82480 | 1.84200 | 0.00000 | -1.00 | 17670.96 |
9043 | 2004.01.19 00:33 | sell | 3015 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
9044 | 2004.01.19 00:33 | modify | 3015 | 0.10 | 1.79950 | 1.81690 | 0.00000 | ||
9045 | 2004.01.19 00:33 | close | 3015 | 0.10 | 1.79860 | 1.81690 | 0.00000 | 9.00 | 17679.96 |
9046 | 2004.01.19 00:36 | sell | 3016 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
9047 | 2004.01.19 00:36 | modify | 3016 | 0.10 | 1.79950 | 1.81660 | 0.00000 | ||
9048 | 2004.01.19 00:36 | close | 3016 | 0.10 | 1.79890 | 1.81660 | 0.00000 | 6.00 | 17685.96 |
9049 | 2004.01.19 00:38 | sell | 3017 | 0.10 | 1.79954 | 0.00000 | 0.00000 | ||
9050 | 2004.01.19 00:38 | modify | 3017 | 0.10 | 1.79954 | 1.81697 | 0.00000 | ||
9051 | 2004.01.19 01:05 | close | 3017 | 0.10 | 1.79874 | 1.81697 | 0.00000 | 8.00 | 17693.96 |
9052 | 2004.01.20 23:00 | sell | 3018 | 0.10 | 1.82090 | 0.00000 | 0.00000 | ||
9053 | 2004.01.20 23:00 | modify | 3018 | 0.10 | 1.82090 | 1.83835 | 0.00000 | ||
9054 | 2004.01.20 23:10 | close | 3018 | 0.10 | 1.82030 | 1.83835 | 0.00000 | 6.00 | 17699.96 |
9055 | 2004.01.20 23:22 | sell | 3019 | 0.10 | 1.82105 | 0.00000 | 0.00000 | ||
9056 | 2004.01.20 23:22 | modify | 3019 | 0.10 | 1.82105 | 1.83860 | 0.00000 | ||
9057 | 2004.01.21 00:09 | close | 3019 | 0.10 | 1.82030 | 1.83860 | 0.00000 | 7.80 | 17707.77 |
9058 | 2004.01.21 00:24 | buy | 3020 | 0.10 | 1.81970 | 0.00000 | 0.00000 | ||
9059 | 2004.01.21 00:24 | modify | 3020 | 0.10 | 1.81970 | 1.80250 | 0.00000 | ||
9060 | 2004.01.21 00:26 | close | 3020 | 0.10 | 1.82030 | 1.80250 | 0.00000 | 6.00 | 17713.77 |
9061 | 2004.01.21 00:28 | buy | 3021 | 0.10 | 1.81970 | 0.00000 | 0.00000 | ||
9062 | 2004.01.21 00:28 | modify | 3021 | 0.10 | 1.81970 | 1.80240 | 0.00000 | ||
9063 | 2004.01.21 00:30 | close | 3021 | 0.10 | 1.82035 | 1.80240 | 0.00000 | 6.50 | 17720.27 |
9064 | 2004.01.21 00:32 | buy | 3022 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
9065 | 2004.01.21 00:32 | modify | 3022 | 0.10 | 1.81930 | 1.80198 | 0.00000 | ||
9066 | 2004.01.21 03:05 | close | 3022 | 0.10 | 1.81701 | 1.80198 | 0.00000 | -22.90 | 17697.37 |
9067 | 2004.01.21 23:02 | sell | 3023 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
9068 | 2004.01.21 23:02 | modify | 3023 | 0.10 | 1.83270 | 1.84984 | 0.00000 | ||
9069 | 2004.01.21 23:02 | close | 3023 | 0.10 | 1.83180 | 1.84984 | 0.00000 | 9.00 | 17706.37 |
9070 | 2004.01.22 00:28 | sell | 3024 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
9071 | 2004.01.22 00:28 | modify | 3024 | 0.10 | 1.83270 | 1.85005 | 0.00000 | ||
9072 | 2004.01.22 00:58 | close | 3024 | 0.10 | 1.83170 | 1.85005 | 0.00000 | 10.00 | 17716.37 |
9073 | 2004.01.22 23:34 | sell | 3025 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
9074 | 2004.01.22 23:34 | modify | 3025 | 0.10 | 1.84560 | 1.86286 | 0.00000 | ||
9075 | 2004.01.23 00:25 | close | 3025 | 0.10 | 1.84500 | 1.86286 | 0.00000 | 6.30 | 17722.67 |
9076 | 2004.01.23 00:47 | buy | 3026 | 0.10 | 1.84430 | 0.00000 | 0.00000 | ||
9077 | 2004.01.23 00:47 | modify | 3026 | 0.10 | 1.84430 | 1.82690 | 0.00000 | ||
9078 | 2004.01.23 02:00 | close | 3026 | 0.10 | 1.84388 | 1.82690 | 0.00000 | -4.20 | 17718.47 |
9079 | 2004.01.27 00:01 | buy | 3027 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
9080 | 2004.01.27 00:01 | modify | 3027 | 0.10 | 1.81380 | 1.79635 | 0.00000 | ||
9081 | 2004.01.27 00:04 | close | 3027 | 0.10 | 1.81447 | 1.79635 | 0.00000 | 6.70 | 17725.17 |
9082 | 2004.01.28 00:04 | buy | 3028 | 0.10 | 1.82736 | 0.00000 | 0.00000 | ||
9083 | 2004.01.28 00:04 | modify | 3028 | 0.10 | 1.82736 | 1.80993 | 0.00000 | ||
9084 | 2004.01.28 01:35 | close | 3028 | 0.10 | 1.82680 | 1.80993 | 0.00000 | -5.60 | 17719.57 |
9085 | 2004.01.30 00:55 | buy | 3029 | 0.10 | 1.81590 | 0.00000 | 0.00000 | ||
9086 | 2004.01.30 00:55 | modify | 3029 | 0.10 | 1.81590 | 1.79870 | 0.00000 | ||
9087 | 2004.01.30 01:00 | close | 3029 | 0.10 | 1.81660 | 1.79870 | 0.00000 | 7.00 | 17726.57 |
9088 | 2004.02.02 00:37 | buy | 3030 | 0.10 | 1.82420 | 0.00000 | 0.00000 | ||
9089 | 2004.02.02 00:37 | modify | 3030 | 0.10 | 1.82420 | 1.80702 | 0.00000 | ||
9090 | 2004.02.02 00:37 | close | 3030 | 0.10 | 1.82480 | 1.80702 | 0.00000 | 6.00 | 17732.57 |
9091 | 2004.02.02 00:37 | buy | 3031 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
9092 | 2004.02.02 00:38 | modify | 3031 | 0.10 | 1.82430 | 1.80730 | 0.00000 | ||
9093 | 2004.02.02 00:40 | close | 3031 | 0.10 | 1.82500 | 1.80730 | 0.00000 | 7.00 | 17739.57 |
9094 | 2004.02.02 00:41 | sell | 3032 | 0.10 | 1.82552 | 0.00000 | 0.00000 | ||
9095 | 2004.02.02 00:41 | modify | 3032 | 0.10 | 1.82552 | 1.84294 | 0.00000 | ||
9096 | 2004.02.02 00:41 | close | 3032 | 0.10 | 1.82480 | 1.84294 | 0.00000 | 7.20 | 17746.77 |
9097 | 2004.02.02 23:11 | sell | 3033 | 0.10 | 1.82030 | 0.00000 | 0.00000 | ||
9098 | 2004.02.02 23:11 | modify | 3033 | 0.10 | 1.82030 | 1.83764 | 0.00000 | ||
9099 | 2004.02.03 00:51 | close | 3033 | 0.10 | 1.82120 | 1.83764 | 0.00000 | -8.70 | 17738.08 |
9100 | 2004.02.03 00:58 | buy | 3034 | 0.10 | 1.82088 | 0.00000 | 0.00000 | ||
9101 | 2004.02.03 00:58 | modify | 3034 | 0.10 | 1.82088 | 1.80344 | 0.00000 | ||
9102 | 2004.02.03 01:00 | close | 3034 | 0.10 | 1.82150 | 1.80344 | 0.00000 | 6.20 | 17744.28 |
9103 | 2004.02.03 23:58 | buy | 3035 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
9104 | 2004.02.03 23:58 | modify | 3035 | 0.10 | 1.83840 | 1.82104 | 0.00000 | ||
9105 | 2004.02.04 00:22 | close | 3035 | 0.10 | 1.83901 | 1.82104 | 0.00000 | 5.24 | 17749.52 |
9106 | 2004.02.04 00:49 | buy | 3036 | 0.10 | 1.83783 | 0.00000 | 0.00000 | ||
9107 | 2004.02.04 00:49 | modify | 3036 | 0.10 | 1.83783 | 1.82041 | 0.00000 | ||
9108 | 2004.02.04 02:15 | close | 3036 | 0.10 | 1.83680 | 1.82041 | 0.00000 | -10.30 | 17739.22 |
9109 | 2004.02.04 23:27 | sell | 3037 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
9110 | 2004.02.04 23:27 | modify | 3037 | 0.10 | 1.83270 | 1.84998 | 0.00000 | ||
9111 | 2004.02.04 23:31 | close | 3037 | 0.10 | 1.83207 | 1.84998 | 0.00000 | 6.30 | 17745.52 |
9112 | 2004.02.05 00:22 | sell | 3038 | 0.10 | 1.83280 | 0.00000 | 0.00000 | ||
9113 | 2004.02.05 00:22 | modify | 3038 | 0.10 | 1.83280 | 1.85022 | 0.00000 | ||
9114 | 2004.02.05 00:56 | close | 3038 | 0.10 | 1.83150 | 1.85022 | 0.00000 | 13.00 | 17758.52 |
9115 | 2004.02.05 23:00 | sell | 3039 | 0.10 | 1.83432 | 0.00000 | 0.00000 | ||
9116 | 2004.02.05 23:00 | modify | 3039 | 0.10 | 1.83432 | 1.85174 | 0.00000 | ||
9117 | 2004.02.06 02:05 | close | 3039 | 0.10 | 1.83530 | 1.85174 | 0.00000 | -9.50 | 17749.03 |
9118 | 2004.02.09 00:01 | buy | 3040 | 0.10 | 1.84290 | 0.00000 | 0.00000 | ||
9119 | 2004.02.09 00:01 | modify | 3040 | 0.10 | 1.84290 | 1.82572 | 0.00000 | ||
9120 | 2004.02.09 00:27 | close | 3040 | 0.10 | 1.84361 | 1.82572 | 0.00000 | 7.10 | 17756.13 |
9121 | 2004.02.10 00:41 | buy | 3041 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
9122 | 2004.02.10 00:41 | modify | 3041 | 0.10 | 1.85980 | 1.84250 | 0.00000 | ||
9123 | 2004.02.10 02:05 | close | 3041 | 0.10 | 1.85980 | 1.84250 | 0.00000 | 0.00 | 17756.13 |
9124 | 2004.02.10 23:00 | buy | 3042 | 0.10 | 1.86780 | 0.00000 | 0.00000 | ||
9125 | 2004.02.10 23:00 | modify | 3042 | 0.10 | 1.86780 | 1.85045 | 0.00000 | ||
9126 | 2004.02.10 23:03 | close | 3042 | 0.10 | 1.86845 | 1.85045 | 0.00000 | 6.50 | 17762.63 |
9127 | 2004.02.10 23:05 | buy | 3043 | 0.10 | 1.86787 | 0.00000 | 0.00000 | ||
9128 | 2004.02.10 23:05 | modify | 3043 | 0.10 | 1.86787 | 1.85045 | 0.00000 | ||
9129 | 2004.02.10 23:05 | close | 3043 | 0.10 | 1.86850 | 1.85045 | 0.00000 | 6.30 | 17768.93 |
9130 | 2004.02.11 00:39 | buy | 3044 | 0.10 | 1.86744 | 0.00000 | 0.00000 | ||
9131 | 2004.02.11 00:39 | modify | 3044 | 0.10 | 1.86744 | 1.84990 | 0.00000 | ||
9132 | 2004.02.11 00:40 | close | 3044 | 0.10 | 1.86800 | 1.84990 | 0.00000 | 5.60 | 17774.53 |
9133 | 2004.02.11 00:40 | buy | 3045 | 0.10 | 1.86740 | 0.00000 | 0.00000 | ||
9134 | 2004.02.11 00:41 | modify | 3045 | 0.10 | 1.86740 | 1.85020 | 0.00000 | ||
9135 | 2004.02.11 01:24 | close | 3045 | 0.10 | 1.86807 | 1.85020 | 0.00000 | 6.70 | 17781.23 |
9136 | 2004.02.12 23:03 | sell | 3046 | 0.10 | 1.89311 | 0.00000 | 0.00000 | ||
9137 | 2004.02.12 23:03 | modify | 3046 | 0.10 | 1.89311 | 1.91055 | 0.00000 | ||
9138 | 2004.02.13 00:19 | close | 3046 | 0.10 | 1.89320 | 1.91055 | 0.00000 | -0.60 | 17780.63 |
9139 | 2004.02.13 00:24 | buy | 3047 | 0.10 | 1.89290 | 0.00000 | 0.00000 | ||
9140 | 2004.02.13 00:24 | modify | 3047 | 0.10 | 1.89290 | 1.87545 | 0.00000 | ||
9141 | 2004.02.13 01:58 | close | 3047 | 0.10 | 1.89300 | 1.87545 | 0.00000 | 1.00 | 17781.63 |
9142 | 2004.02.16 00:01 | buy | 3048 | 0.10 | 1.88440 | 0.00000 | 0.00000 | ||
9143 | 2004.02.16 00:01 | modify | 3048 | 0.10 | 1.88440 | 1.86635 | 0.00000 | ||
9144 | 2004.02.16 00:27 | close | 3048 | 0.10 | 1.88510 | 1.86635 | 0.00000 | 7.00 | 17788.63 |
9145 | 2004.02.16 23:01 | buy | 3049 | 0.10 | 1.88990 | 0.00000 | 0.00000 | ||
9146 | 2004.02.16 23:01 | modify | 3049 | 0.10 | 1.88990 | 1.87250 | 0.00000 | ||
9147 | 2004.02.16 23:02 | close | 3049 | 0.10 | 1.89051 | 1.87250 | 0.00000 | 6.10 | 17794.73 |
9148 | 2004.02.16 23:24 | buy | 3050 | 0.10 | 1.89010 | 0.00000 | 0.00000 | ||
9149 | 2004.02.16 23:24 | modify | 3050 | 0.10 | 1.89010 | 1.87292 | 0.00000 | ||
9150 | 2004.02.16 23:24 | close | 3050 | 0.10 | 1.89070 | 1.87292 | 0.00000 | 6.00 | 17800.73 |
9151 | 2004.02.16 23:25 | buy | 3051 | 0.10 | 1.89010 | 0.00000 | 0.00000 | ||
9152 | 2004.02.16 23:25 | modify | 3051 | 0.10 | 1.89010 | 1.87310 | 0.00000 | ||
9153 | 2004.02.17 01:02 | close | 3051 | 0.10 | 1.88900 | 1.87310 | 0.00000 | -11.86 | 17788.87 |
9154 | 2004.02.17 23:15 | buy | 3052 | 0.10 | 1.90370 | 0.00000 | 0.00000 | ||
9155 | 2004.02.17 23:15 | modify | 3052 | 0.10 | 1.90370 | 1.88610 | 0.00000 | ||
9156 | 2004.02.17 23:16 | close | 3052 | 0.10 | 1.90450 | 1.88610 | 0.00000 | 8.00 | 17796.87 |
9157 | 2004.02.18 00:04 | buy | 3053 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
9158 | 2004.02.18 00:04 | modify | 3053 | 0.10 | 1.90380 | 1.88662 | 0.00000 | ||
9159 | 2004.02.18 00:13 | close | 3053 | 0.10 | 1.90448 | 1.88662 | 0.00000 | 6.80 | 17803.67 |
9160 | 2004.02.18 00:30 | sell | 3054 | 0.10 | 1.90550 | 0.00000 | 0.00000 | ||
9161 | 2004.02.18 00:31 | modify | 3054 | 0.10 | 1.90550 | 1.92280 | 0.00000 | ||
9162 | 2004.02.18 00:42 | close | 3054 | 0.10 | 1.90490 | 1.92280 | 0.00000 | 6.00 | 17809.67 |
9163 | 2004.02.18 00:47 | sell | 3055 | 0.10 | 1.90540 | 0.00000 | 0.00000 | ||
9164 | 2004.02.18 00:47 | modify | 3055 | 0.10 | 1.90540 | 1.92270 | 0.00000 | ||
9165 | 2004.02.18 00:54 | close | 3055 | 0.10 | 1.90486 | 1.92270 | 0.00000 | 5.40 | 17815.07 |
9166 | 2004.02.18 00:54 | sell | 3056 | 0.10 | 1.90540 | 0.00000 | 0.00000 | ||
9167 | 2004.02.18 00:55 | modify | 3056 | 0.10 | 1.90540 | 1.92250 | 0.00000 | ||
9168 | 2004.02.18 03:59 | close | 3056 | 0.10 | 1.90790 | 1.92250 | 0.00000 | -25.00 | 17790.07 |
9169 | 2004.02.24 23:09 | sell | 3057 | 0.10 | 1.89170 | 0.00000 | 0.00000 | ||
9170 | 2004.02.24 23:10 | modify | 3057 | 0.10 | 1.89170 | 1.90900 | 0.00000 | ||
9171 | 2004.02.24 23:20 | close | 3057 | 0.10 | 1.89110 | 1.90900 | 0.00000 | 6.00 | 17796.07 |
9172 | 2004.02.24 23:25 | buy | 3058 | 0.10 | 1.89030 | 0.00000 | 0.00000 | ||
9173 | 2004.02.24 23:25 | modify | 3058 | 0.10 | 1.89030 | 1.87316 | 0.00000 | ||
9174 | 2004.02.24 23:26 | close | 3058 | 0.10 | 1.89090 | 1.87316 | 0.00000 | 6.00 | 17802.07 |
9175 | 2004.02.24 23:26 | buy | 3059 | 0.10 | 1.89010 | 0.00000 | 0.00000 | ||
9176 | 2004.02.24 23:26 | modify | 3059 | 0.10 | 1.89010 | 1.87280 | 0.00000 | ||
9177 | 2004.02.24 23:26 | close | 3059 | 0.10 | 1.89090 | 1.87280 | 0.00000 | 8.00 | 17810.07 |
9178 | 2004.02.24 23:28 | buy | 3060 | 0.10 | 1.89010 | 0.00000 | 0.00000 | ||
9179 | 2004.02.24 23:28 | modify | 3060 | 0.10 | 1.89010 | 1.87275 | 0.00000 | ||
9180 | 2004.02.24 23:57 | close | 3060 | 0.10 | 1.89075 | 1.87275 | 0.00000 | 6.50 | 17816.57 |
9181 | 2004.02.25 00:22 | buy | 3061 | 0.10 | 1.88895 | 0.00000 | 0.00000 | ||
9182 | 2004.02.25 00:22 | modify | 3061 | 0.10 | 1.88895 | 1.87152 | 0.00000 | ||
9183 | 2004.02.25 00:22 | close | 3061 | 0.10 | 1.88957 | 1.87152 | 0.00000 | 6.20 | 17822.77 |
9184 | 2004.02.25 00:46 | buy | 3062 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
9185 | 2004.02.25 00:46 | modify | 3062 | 0.10 | 1.88980 | 1.87243 | 0.00000 | ||
9186 | 2004.02.25 00:49 | close | 3062 | 0.10 | 1.89036 | 1.87243 | 0.00000 | 5.60 | 17828.37 |
9187 | 2004.02.25 00:50 | sell | 3063 | 0.10 | 1.89070 | 0.00000 | 0.00000 | ||
9188 | 2004.02.25 00:50 | modify | 3063 | 0.10 | 1.89070 | 1.90791 | 0.00000 | ||
9189 | 2004.02.25 00:50 | close | 3063 | 0.10 | 1.89000 | 1.90791 | 0.00000 | 7.00 | 17835.37 |
9190 | 2004.02.25 00:51 | buy | 3064 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
9191 | 2004.02.25 00:51 | modify | 3064 | 0.10 | 1.88980 | 1.87240 | 0.00000 | ||
9192 | 2004.02.25 00:52 | close | 3064 | 0.10 | 1.89040 | 1.87240 | 0.00000 | 6.00 | 17841.37 |
9193 | 2004.02.25 00:52 | buy | 3065 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
9194 | 2004.02.25 00:52 | modify | 3065 | 0.10 | 1.88980 | 1.87240 | 0.00000 | ||
9195 | 2004.02.25 00:55 | close | 3065 | 0.10 | 1.89040 | 1.87240 | 0.00000 | 6.00 | 17847.37 |
9196 | 2004.02.26 00:15 | sell | 3066 | 0.10 | 1.87220 | 0.00000 | 0.00000 | ||
9197 | 2004.02.26 00:15 | modify | 3066 | 0.10 | 1.87220 | 1.88957 | 0.00000 | ||
9198 | 2004.02.26 00:17 | close | 3066 | 0.10 | 1.87150 | 1.88957 | 0.00000 | 7.00 | 17854.37 |
9199 | 2004.02.26 00:36 | sell | 3067 | 0.10 | 1.87230 | 0.00000 | 0.00000 | ||
9200 | 2004.02.26 00:36 | modify | 3067 | 0.10 | 1.87230 | 1.88965 | 0.00000 | ||
9201 | 2004.02.26 01:18 | close | 3067 | 0.10 | 1.87170 | 1.88965 | 0.00000 | 6.00 | 17860.37 |
9202 | 2004.02.26 23:22 | sell | 3068 | 0.10 | 1.86289 | 0.00000 | 0.00000 | ||
9203 | 2004.02.26 23:22 | modify | 3068 | 0.10 | 1.86289 | 1.88034 | 0.00000 | ||
9204 | 2004.02.26 23:26 | close | 3068 | 0.10 | 1.86216 | 1.88034 | 0.00000 | 7.30 | 17867.67 |
9205 | 2004.02.26 23:26 | sell | 3069 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
9206 | 2004.02.26 23:26 | modify | 3069 | 0.10 | 1.86270 | 1.88007 | 0.00000 | ||
9207 | 2004.02.27 01:11 | close | 3069 | 0.10 | 1.86230 | 1.88007 | 0.00000 | 4.30 | 17871.98 |
9208 | 2004.03.01 00:01 | buy | 3070 | 0.10 | 1.86744 | 0.00000 | 0.00000 | ||
9209 | 2004.03.01 00:01 | modify | 3070 | 0.10 | 1.86744 | 1.85005 | 0.00000 | ||
9210 | 2004.03.01 00:08 | close | 3070 | 0.10 | 1.86807 | 1.85005 | 0.00000 | 6.30 | 17878.28 |
9211 | 2004.03.01 00:09 | buy | 3071 | 0.10 | 1.86764 | 0.00000 | 0.00000 | ||
9212 | 2004.03.01 00:09 | modify | 3071 | 0.10 | 1.86764 | 1.85020 | 0.00000 | ||
9213 | 2004.03.01 00:26 | close | 3071 | 0.10 | 1.86830 | 1.85020 | 0.00000 | 6.60 | 17884.88 |
9214 | 2004.03.02 00:31 | buy | 3072 | 0.10 | 1.86875 | 0.00000 | 0.00000 | ||
9215 | 2004.03.02 00:31 | modify | 3072 | 0.10 | 1.86875 | 1.85131 | 0.00000 | ||
9216 | 2004.03.02 02:00 | close | 3072 | 0.10 | 1.86865 | 1.85131 | 0.00000 | -1.00 | 17883.88 |
9217 | 2004.03.05 23:02 | buy | 3073 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
9218 | 2004.03.05 23:03 | modify | 3073 | 0.10 | 1.84573 | 1.82790 | 0.00000 | ||
9219 | 2004.03.05 23:46 | close | 3073 | 0.10 | 1.84630 | 1.82790 | 0.00000 | 5.70 | 17889.58 |
9220 | 2004.03.08 00:01 | sell | 3074 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
9221 | 2004.03.08 00:01 | modify | 3074 | 0.10 | 1.84660 | 1.86380 | 0.00000 | ||
9222 | 2004.03.08 00:03 | close | 3074 | 0.10 | 1.84620 | 1.86380 | 0.00000 | 4.00 | 17893.58 |
9223 | 2004.03.08 00:06 | buy | 3075 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
9224 | 2004.03.08 00:06 | modify | 3075 | 0.10 | 1.84585 | 1.82841 | 0.00000 | ||
9225 | 2004.03.08 00:06 | close | 3075 | 0.10 | 1.84630 | 1.82841 | 0.00000 | 4.50 | 17898.08 |
9226 | 2004.03.08 00:07 | buy | 3076 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
9227 | 2004.03.08 00:07 | modify | 3076 | 0.10 | 1.84590 | 1.82850 | 0.00000 | ||
9228 | 2004.03.08 00:08 | close | 3076 | 0.10 | 1.84620 | 1.82850 | 0.00000 | 3.00 | 17901.08 |
9229 | 2004.03.08 00:08 | buy | 3077 | 0.10 | 1.84580 | 0.00000 | 0.00000 | ||
9230 | 2004.03.08 00:08 | modify | 3077 | 0.10 | 1.84580 | 1.82840 | 0.00000 | ||
9231 | 2004.03.08 00:19 | close | 3077 | 0.10 | 1.84620 | 1.82840 | 0.00000 | 4.00 | 17905.08 |
9232 | 2004.03.08 00:40 | sell | 3078 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
9233 | 2004.03.08 00:40 | modify | 3078 | 0.10 | 1.84780 | 1.86490 | 0.00000 | ||
9234 | 2004.03.08 00:51 | close | 3078 | 0.10 | 1.84710 | 1.86490 | 0.00000 | 7.00 | 17912.08 |
9235 | 2004.03.11 00:01 | sell | 3079 | 0.10 | 1.80308 | 0.00000 | 0.00000 | ||
9236 | 2004.03.11 00:01 | modify | 3079 | 0.10 | 1.80308 | 1.82052 | 0.00000 | ||
9237 | 2004.03.11 00:17 | close | 3079 | 0.10 | 1.80247 | 1.82052 | 0.00000 | 6.10 | 17918.18 |
9238 | 2004.03.17 23:12 | sell | 3080 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
9239 | 2004.03.17 23:12 | modify | 3080 | 0.10 | 1.81730 | 1.83420 | 0.00000 | ||
9240 | 2004.03.17 23:31 | close | 3080 | 0.10 | 1.81658 | 1.83420 | 0.00000 | 7.20 | 17925.38 |
9241 | 2004.03.18 00:49 | sell | 3081 | 0.10 | 1.81705 | 0.00000 | 0.00000 | ||
9242 | 2004.03.18 00:49 | modify | 3081 | 0.10 | 1.81705 | 1.83460 | 0.00000 | ||
9243 | 2004.03.18 00:51 | close | 3081 | 0.10 | 1.81636 | 1.83460 | 0.00000 | 6.90 | 17932.28 |
9244 | 2004.03.18 00:52 | sell | 3082 | 0.10 | 1.81704 | 0.00000 | 0.00000 | ||
9245 | 2004.03.18 00:52 | modify | 3082 | 0.10 | 1.81704 | 1.83460 | 0.00000 | ||
9246 | 2004.03.18 01:05 | close | 3082 | 0.10 | 1.81613 | 1.83460 | 0.00000 | 9.10 | 17941.38 |
9247 | 2004.03.22 00:01 | buy | 3083 | 0.10 | 1.83296 | 0.00000 | 0.00000 | ||
9248 | 2004.03.22 00:01 | modify | 3083 | 0.10 | 1.83296 | 1.81553 | 0.00000 | ||
9249 | 2004.03.22 00:05 | close | 3083 | 0.10 | 1.83350 | 1.81553 | 0.00000 | 5.40 | 17946.78 |
9250 | 2004.03.22 00:08 | sell | 3084 | 0.10 | 1.83375 | 0.00000 | 0.00000 | ||
9251 | 2004.03.22 00:08 | modify | 3084 | 0.10 | 1.83375 | 1.85130 | 0.00000 | ||
9252 | 2004.03.22 00:10 | close | 3084 | 0.10 | 1.83330 | 1.85130 | 0.00000 | 4.50 | 17951.28 |
9253 | 2004.03.22 00:24 | buy | 3085 | 0.10 | 1.83310 | 0.00000 | 0.00000 | ||
9254 | 2004.03.22 00:24 | modify | 3085 | 0.10 | 1.83310 | 1.81580 | 0.00000 | ||
9255 | 2004.03.22 00:26 | close | 3085 | 0.10 | 1.83350 | 1.81580 | 0.00000 | 4.00 | 17955.28 |
9256 | 2004.03.22 00:27 | buy | 3086 | 0.10 | 1.83310 | 0.00000 | 0.00000 | ||
9257 | 2004.03.22 00:27 | modify | 3086 | 0.10 | 1.83310 | 1.81570 | 0.00000 | ||
9258 | 2004.03.22 00:30 | close | 3086 | 0.10 | 1.83360 | 1.81570 | 0.00000 | 5.00 | 17960.28 |
9259 | 2004.03.22 00:32 | buy | 3087 | 0.10 | 1.83290 | 0.00000 | 0.00000 | ||
9260 | 2004.03.22 00:32 | modify | 3087 | 0.10 | 1.83290 | 1.81553 | 0.00000 | ||
9261 | 2004.03.22 00:41 | close | 3087 | 0.10 | 1.83360 | 1.81553 | 0.00000 | 7.00 | 17967.28 |
9262 | 2004.03.22 00:47 | buy | 3088 | 0.10 | 1.83290 | 0.00000 | 0.00000 | ||
9263 | 2004.03.22 00:47 | modify | 3088 | 0.10 | 1.83290 | 1.81552 | 0.00000 | ||
9264 | 2004.03.22 00:52 | close | 3088 | 0.10 | 1.83360 | 1.81552 | 0.00000 | 7.00 | 17974.28 |
9265 | 2004.03.22 00:54 | sell | 3089 | 0.10 | 1.83403 | 0.00000 | 0.00000 | ||
9266 | 2004.03.22 00:54 | modify | 3089 | 0.10 | 1.83403 | 1.85145 | 0.00000 | ||
9267 | 2004.03.22 00:54 | close | 3089 | 0.10 | 1.83340 | 1.85145 | 0.00000 | 6.30 | 17980.58 |
9268 | 2004.03.22 00:55 | sell | 3090 | 0.10 | 1.83404 | 0.00000 | 0.00000 | ||
9269 | 2004.03.22 00:55 | modify | 3090 | 0.10 | 1.83404 | 1.85160 | 0.00000 | ||
9270 | 2004.03.22 00:59 | close | 3090 | 0.10 | 1.83330 | 1.85160 | 0.00000 | 7.40 | 17987.98 |
9271 | 2004.03.22 23:01 | buy | 3091 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
9272 | 2004.03.22 23:01 | modify | 3091 | 0.10 | 1.84590 | 1.82895 | 0.00000 | ||
9273 | 2004.03.22 23:01 | close | 3091 | 0.10 | 1.84667 | 1.82895 | 0.00000 | 7.70 | 17995.68 |
9274 | 2004.03.22 23:29 | sell | 3092 | 0.10 | 1.84805 | 0.00000 | 0.00000 | ||
9275 | 2004.03.22 23:29 | modify | 3092 | 0.10 | 1.84805 | 1.86549 | 0.00000 | ||
9276 | 2004.03.23 00:14 | close | 3092 | 0.10 | 1.84738 | 1.86549 | 0.00000 | 7.00 | 18002.68 |
9277 | 2004.03.23 00:16 | buy | 3093 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
9278 | 2004.03.23 00:16 | modify | 3093 | 0.10 | 1.84690 | 1.82950 | 0.00000 | ||
9279 | 2004.03.23 00:21 | close | 3093 | 0.10 | 1.84750 | 1.82950 | 0.00000 | 6.00 | 18008.68 |
9280 | 2004.03.23 23:04 | sell | 3094 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
9281 | 2004.03.23 23:04 | modify | 3094 | 0.10 | 1.85080 | 1.86810 | 0.00000 | ||
9282 | 2004.03.23 23:20 | close | 3094 | 0.10 | 1.85010 | 1.86810 | 0.00000 | 7.00 | 18015.68 |
9283 | 2004.03.25 23:04 | buy | 3095 | 0.10 | 1.80630 | 0.00000 | 0.00000 | ||
9284 | 2004.03.25 23:05 | modify | 3095 | 0.10 | 1.80630 | 1.78900 | 0.00000 | ||
9285 | 2004.03.25 23:06 | close | 3095 | 0.10 | 1.80690 | 1.78900 | 0.00000 | 6.00 | 18021.68 |
9286 | 2004.03.25 23:06 | buy | 3096 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
9287 | 2004.03.25 23:06 | modify | 3096 | 0.10 | 1.80640 | 1.78920 | 0.00000 | ||
9288 | 2004.03.25 23:10 | close | 3096 | 0.10 | 1.80701 | 1.78920 | 0.00000 | 6.10 | 18027.78 |
9289 | 2004.03.25 23:14 | buy | 3097 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
9290 | 2004.03.25 23:14 | modify | 3097 | 0.10 | 1.80640 | 1.78910 | 0.00000 | ||
9291 | 2004.03.25 23:16 | close | 3097 | 0.10 | 1.80715 | 1.78910 | 0.00000 | 7.50 | 18035.28 |
9292 | 2004.03.25 23:36 | buy | 3098 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
9293 | 2004.03.25 23:36 | modify | 3098 | 0.10 | 1.80620 | 1.78885 | 0.00000 | ||
9294 | 2004.03.25 23:41 | close | 3098 | 0.10 | 1.80680 | 1.78885 | 0.00000 | 6.00 | 18041.28 |
9295 | 2004.03.25 23:42 | buy | 3099 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
9296 | 2004.03.25 23:42 | modify | 3099 | 0.10 | 1.80620 | 1.78902 | 0.00000 | ||
9297 | 2004.03.25 23:44 | close | 3099 | 0.10 | 1.80680 | 1.78902 | 0.00000 | 6.00 | 18047.28 |
9298 | 2004.03.25 23:54 | buy | 3100 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
9299 | 2004.03.25 23:55 | modify | 3100 | 0.10 | 1.80610 | 1.78880 | 0.00000 | ||
9300 | 2004.03.26 00:21 | close | 3100 | 0.10 | 1.80680 | 1.78880 | 0.00000 | 6.14 | 18053.43 |
9301 | 2004.03.26 00:46 | sell | 3101 | 0.10 | 1.80750 | 0.00000 | 0.00000 | ||
9302 | 2004.03.26 00:47 | modify | 3101 | 0.10 | 1.80750 | 1.82490 | 0.00000 | ||
9303 | 2004.03.26 02:13 | close | 3101 | 0.10 | 1.80750 | 1.82490 | 0.00000 | 0.00 | 18053.43 |
9304 | 2004.03.29 00:01 | buy | 3102 | 0.10 | 1.81360 | 0.00000 | 0.00000 | ||
9305 | 2004.03.29 00:01 | modify | 3102 | 0.10 | 1.81360 | 1.79581 | 0.00000 | ||
9306 | 2004.03.29 00:09 | close | 3102 | 0.10 | 1.81430 | 1.79581 | 0.00000 | 7.00 | 18060.43 |
9307 | 2004.03.29 00:09 | buy | 3103 | 0.10 | 1.81440 | 0.00000 | 0.00000 | ||
9308 | 2004.03.29 00:09 | modify | 3103 | 0.10 | 1.81440 | 1.79666 | 0.00000 | ||
9309 | 2004.03.29 00:11 | close | 3103 | 0.10 | 1.81510 | 1.79666 | 0.00000 | 7.00 | 18067.43 |
9310 | 2004.03.29 00:12 | buy | 3104 | 0.10 | 1.81494 | 0.00000 | 0.00000 | ||
9311 | 2004.03.29 00:12 | modify | 3104 | 0.10 | 1.81494 | 1.79720 | 0.00000 | ||
9312 | 2004.03.29 00:29 | close | 3104 | 0.10 | 1.81572 | 1.79720 | 0.00000 | 7.80 | 18075.23 |
9313 | 2004.03.29 00:43 | buy | 3105 | 0.10 | 1.81460 | 0.00000 | 0.00000 | ||
9314 | 2004.03.29 00:43 | modify | 3105 | 0.10 | 1.81460 | 1.79726 | 0.00000 | ||
9315 | 2004.03.29 01:30 | close | 3105 | 0.10 | 1.81520 | 1.79726 | 0.00000 | 6.00 | 18081.23 |
9316 | 2004.03.29 23:47 | sell | 3106 | 0.10 | 1.81974 | 0.00000 | 0.00000 | ||
9317 | 2004.03.29 23:47 | modify | 3106 | 0.10 | 1.81974 | 1.83717 | 0.00000 | ||
9318 | 2004.03.29 23:58 | close | 3106 | 0.10 | 1.81910 | 1.83717 | 0.00000 | 6.40 | 18087.63 |
9319 | 2004.03.30 00:08 | buy | 3107 | 0.10 | 1.81845 | 0.00000 | 0.00000 | ||
9320 | 2004.03.30 00:08 | modify | 3107 | 0.10 | 1.81845 | 1.80101 | 0.00000 | ||
9321 | 2004.03.30 00:13 | close | 3107 | 0.10 | 1.81930 | 1.80101 | 0.00000 | 8.50 | 18096.13 |
9322 | 2004.03.30 00:26 | sell | 3108 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
9323 | 2004.03.30 00:26 | modify | 3108 | 0.10 | 1.81960 | 1.83700 | 0.00000 | ||
9324 | 2004.03.30 00:32 | close | 3108 | 0.10 | 1.81900 | 1.83700 | 0.00000 | 6.00 | 18102.13 |
9325 | 2004.03.30 00:34 | buy | 3109 | 0.10 | 1.81880 | 0.00000 | 0.00000 | ||
9326 | 2004.03.30 00:35 | modify | 3109 | 0.10 | 1.81880 | 1.80160 | 0.00000 | ||
9327 | 2004.03.30 00:41 | close | 3109 | 0.10 | 1.81940 | 1.80160 | 0.00000 | 6.00 | 18108.13 |
9328 | 2004.03.30 00:43 | buy | 3110 | 0.10 | 1.81880 | 0.00000 | 0.00000 | ||
9329 | 2004.03.30 00:43 | modify | 3110 | 0.10 | 1.81880 | 1.80162 | 0.00000 | ||
9330 | 2004.03.30 00:43 | close | 3110 | 0.10 | 1.81940 | 1.80162 | 0.00000 | 6.00 | 18114.13 |
9331 | 2004.03.30 00:47 | buy | 3111 | 0.10 | 1.81880 | 0.00000 | 0.00000 | ||
9332 | 2004.03.30 00:47 | modify | 3111 | 0.10 | 1.81880 | 1.80145 | 0.00000 | ||
9333 | 2004.03.30 00:50 | close | 3111 | 0.10 | 1.81930 | 1.80145 | 0.00000 | 5.00 | 18119.13 |
9334 | 2004.03.30 23:19 | buy | 3112 | 0.10 | 1.82610 | 0.00000 | 0.00000 | ||
9335 | 2004.03.30 23:19 | modify | 3112 | 0.10 | 1.82610 | 1.80890 | 0.00000 | ||
9336 | 2004.03.30 23:29 | close | 3112 | 0.10 | 1.82670 | 1.80890 | 0.00000 | 6.00 | 18125.13 |
9337 | 2004.03.30 23:29 | buy | 3113 | 0.10 | 1.82620 | 0.00000 | 0.00000 | ||
9338 | 2004.03.30 23:30 | modify | 3113 | 0.10 | 1.82620 | 1.80880 | 0.00000 | ||
9339 | 2004.03.30 23:34 | close | 3113 | 0.10 | 1.82690 | 1.80880 | 0.00000 | 7.00 | 18132.13 |
9340 | 2004.03.30 23:42 | sell | 3114 | 0.10 | 1.82740 | 0.00000 | 0.00000 | ||
9341 | 2004.03.30 23:42 | modify | 3114 | 0.10 | 1.82740 | 1.84479 | 0.00000 | ||
9342 | 2004.03.30 23:46 | close | 3114 | 0.10 | 1.82680 | 1.84479 | 0.00000 | 6.00 | 18138.13 |
9343 | 2004.03.31 00:01 | sell | 3115 | 0.10 | 1.82799 | 0.00000 | 0.00000 | ||
9344 | 2004.03.31 00:01 | modify | 3115 | 0.10 | 1.82799 | 1.84544 | 0.00000 | ||
9345 | 2004.03.31 00:04 | close | 3115 | 0.10 | 1.82737 | 1.84544 | 0.00000 | 6.20 | 18144.33 |
9346 | 2004.03.31 00:04 | sell | 3116 | 0.10 | 1.82756 | 0.00000 | 0.00000 | ||
9347 | 2004.03.31 00:04 | modify | 3116 | 0.10 | 1.82756 | 1.84499 | 0.00000 | ||
9348 | 2004.03.31 00:20 | close | 3116 | 0.10 | 1.82660 | 1.84499 | 0.00000 | 9.60 | 18153.93 |
9349 | 2004.04.01 00:17 | buy | 3117 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
9350 | 2004.04.01 00:17 | modify | 3117 | 0.10 | 1.84470 | 1.82742 | 0.00000 | ||
9351 | 2004.04.01 00:22 | close | 3117 | 0.10 | 1.84554 | 1.82742 | 0.00000 | 8.40 | 18162.33 |
9352 | 2004.04.01 00:22 | buy | 3118 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
9353 | 2004.04.01 00:23 | modify | 3118 | 0.10 | 1.84500 | 1.82810 | 0.00000 | ||
9354 | 2004.04.01 00:25 | close | 3118 | 0.10 | 1.84570 | 1.82810 | 0.00000 | 7.00 | 18169.33 |
9355 | 2004.04.01 00:28 | buy | 3119 | 0.10 | 1.84510 | 0.00000 | 0.00000 | ||
9356 | 2004.04.01 00:28 | modify | 3119 | 0.10 | 1.84510 | 1.82766 | 0.00000 | ||
9357 | 2004.04.01 00:29 | close | 3119 | 0.10 | 1.84570 | 1.82766 | 0.00000 | 6.00 | 18175.33 |
9358 | 2004.04.01 00:30 | buy | 3120 | 0.10 | 1.84460 | 0.00000 | 0.00000 | ||
9359 | 2004.04.01 00:30 | modify | 3120 | 0.10 | 1.84460 | 1.82720 | 0.00000 | ||
9360 | 2004.04.01 00:30 | close | 3120 | 0.10 | 1.84520 | 1.82720 | 0.00000 | 6.00 | 18181.33 |
9361 | 2004.04.01 00:32 | buy | 3121 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
9362 | 2004.04.01 00:32 | modify | 3121 | 0.10 | 1.84480 | 1.82743 | 0.00000 | ||
9363 | 2004.04.01 01:54 | close | 3121 | 0.10 | 1.84400 | 1.82743 | 0.00000 | -8.00 | 18173.33 |
9364 | 2004.04.01 23:45 | buy | 3122 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
9365 | 2004.04.01 23:45 | modify | 3122 | 0.10 | 1.85680 | 1.83943 | 0.00000 | ||
9366 | 2004.04.02 00:02 | close | 3122 | 0.10 | 1.85753 | 1.83943 | 0.00000 | 6.45 | 18179.77 |
9367 | 2004.04.02 00:02 | sell | 3123 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
9368 | 2004.04.02 00:02 | modify | 3123 | 0.10 | 1.85780 | 1.87512 | 0.00000 | ||
9369 | 2004.04.02 00:06 | close | 3123 | 0.10 | 1.85710 | 1.87512 | 0.00000 | 7.00 | 18186.77 |
9370 | 2004.04.02 00:07 | sell | 3124 | 0.10 | 1.85770 | 0.00000 | 0.00000 | ||
9371 | 2004.04.02 00:07 | modify | 3124 | 0.10 | 1.85770 | 1.87500 | 0.00000 | ||
9372 | 2004.04.02 00:11 | close | 3124 | 0.10 | 1.85705 | 1.87500 | 0.00000 | 6.50 | 18193.27 |
9373 | 2004.04.02 00:39 | buy | 3125 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
9374 | 2004.04.02 00:39 | modify | 3125 | 0.10 | 1.85680 | 1.83950 | 0.00000 | ||
9375 | 2004.04.02 02:35 | close | 3125 | 0.10 | 1.85570 | 1.83950 | 0.00000 | -11.00 | 18182.27 |
9376 | 2004.04.02 23:48 | buy | 3126 | 0.10 | 1.82950 | 0.00000 | 0.00000 | ||
9377 | 2004.04.02 23:48 | modify | 3126 | 0.10 | 1.82950 | 1.81217 | 0.00000 | ||
9378 | 2004.04.02 23:52 | close | 3126 | 0.10 | 1.83030 | 1.81217 | 0.00000 | 8.00 | 18190.27 |
9379 | 2004.04.02 23:59 | buy | 3127 | 0.10 | 1.82943 | 0.00000 | 0.00000 | ||
9380 | 2004.04.02 23:59 | modify | 3127 | 0.10 | 1.82943 | 1.81201 | 0.00000 | ||
9381 | 2004.04.05 01:19 | close | 3127 | 0.10 | 1.82900 | 1.81201 | 0.00000 | -5.15 | 18185.12 |
9382 | 2004.04.05 23:04 | buy | 3128 | 0.10 | 1.82060 | 0.00000 | 0.00000 | ||
9383 | 2004.04.05 23:04 | modify | 3128 | 0.10 | 1.82060 | 1.80360 | 0.00000 | ||
9384 | 2004.04.05 23:05 | close | 3128 | 0.10 | 1.82127 | 1.80360 | 0.00000 | 6.70 | 18191.82 |
9385 | 2004.04.05 23:13 | buy | 3129 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
9386 | 2004.04.05 23:14 | modify | 3129 | 0.10 | 1.82050 | 1.80340 | 0.00000 | ||
9387 | 2004.04.05 23:33 | close | 3129 | 0.10 | 1.82110 | 1.80340 | 0.00000 | 6.00 | 18197.82 |
9388 | 2004.04.05 23:46 | sell | 3130 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
9389 | 2004.04.05 23:46 | modify | 3130 | 0.10 | 1.82191 | 1.83935 | 0.00000 | ||
9390 | 2004.04.06 01:57 | close | 3130 | 0.10 | 1.82328 | 1.83935 | 0.00000 | -13.40 | 18184.42 |
9391 | 2004.04.07 23:19 | sell | 3131 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
9392 | 2004.04.07 23:19 | modify | 3131 | 0.10 | 1.84160 | 1.85898 | 0.00000 | ||
9393 | 2004.04.07 23:21 | close | 3131 | 0.10 | 1.84090 | 1.85898 | 0.00000 | 7.00 | 18191.42 |
9394 | 2004.04.08 00:36 | buy | 3132 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
9395 | 2004.04.08 00:36 | modify | 3132 | 0.10 | 1.83940 | 1.82200 | 0.00000 | ||
9396 | 2004.04.08 01:01 | close | 3132 | 0.10 | 1.84010 | 1.82200 | 0.00000 | 7.00 | 18198.42 |
9397 | 2004.04.08 23:02 | buy | 3133 | 0.10 | 1.83335 | 0.00000 | 0.00000 | ||
9398 | 2004.04.08 23:02 | modify | 3133 | 0.10 | 1.83335 | 1.81594 | 0.00000 | ||
9399 | 2004.04.09 00:17 | close | 3133 | 0.10 | 1.83340 | 1.81594 | 0.00000 | -0.35 | 18198.07 |
9400 | 2004.04.09 00:18 | buy | 3134 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
9401 | 2004.04.09 00:19 | modify | 3134 | 0.10 | 1.83270 | 1.81550 | 0.00000 | ||
9402 | 2004.04.09 00:29 | close | 3134 | 0.10 | 1.83333 | 1.81550 | 0.00000 | 6.30 | 18204.37 |
9403 | 2004.04.09 00:29 | sell | 3135 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
9404 | 2004.04.09 00:30 | modify | 3135 | 0.10 | 1.83360 | 1.84960 | 0.00000 | ||
9405 | 2004.04.09 00:30 | buy | 3136 | 0.10 | 1.83220 | 0.00000 | 0.00000 | ||
9406 | 2004.04.09 00:30 | modify | 3136 | 0.10 | 1.83220 | 1.81473 | 0.00000 | ||
9407 | 2004.04.09 00:30 | close | 3135 | 0.10 | 1.83223 | 1.84960 | 0.00000 | 13.70 | 18218.07 |
9408 | 2004.04.09 00:30 | close | 3136 | 0.10 | 1.83302 | 1.81473 | 0.00000 | 8.20 | 18226.27 |
9409 | 2004.04.09 00:31 | buy | 3137 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
9410 | 2004.04.09 00:31 | modify | 3137 | 0.10 | 1.83230 | 1.81469 | 0.00000 | ||
9411 | 2004.04.09 02:00 | close | 3137 | 0.10 | 1.83160 | 1.81469 | 0.00000 | -7.00 | 18219.27 |
9412 | 2004.04.09 23:00 | sell | 3138 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
9413 | 2004.04.09 23:00 | modify | 3138 | 0.10 | 1.83470 | 1.85204 | 0.00000 | ||
9414 | 2004.04.09 23:14 | close | 3138 | 0.10 | 1.83340 | 1.85204 | 0.00000 | 13.00 | 18232.27 |
9415 | 2004.04.12 00:30 | buy | 3139 | 0.10 | 1.83200 | 0.00000 | 0.00000 | ||
9416 | 2004.04.12 00:30 | modify | 3139 | 0.10 | 1.83200 | 1.81463 | 0.00000 | ||
9417 | 2004.04.12 00:32 | close | 3139 | 0.10 | 1.83300 | 1.81463 | 0.00000 | 10.00 | 18242.27 |
9418 | 2004.04.12 23:11 | sell | 3140 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
9419 | 2004.04.12 23:11 | modify | 3140 | 0.10 | 1.84020 | 1.85755 | 0.00000 | ||
9420 | 2004.04.12 23:20 | close | 3140 | 0.10 | 1.83960 | 1.85755 | 0.00000 | 6.00 | 18248.27 |
9421 | 2004.04.12 23:59 | buy | 3141 | 0.10 | 1.83915 | 0.00000 | 0.00000 | ||
9422 | 2004.04.12 23:59 | modify | 3141 | 0.10 | 1.83915 | 1.82171 | 0.00000 | ||
9423 | 2004.04.13 00:01 | close | 3141 | 0.10 | 1.83976 | 1.82171 | 0.00000 | 5.24 | 18253.51 |
9424 | 2004.04.13 00:02 | buy | 3142 | 0.10 | 1.83880 | 0.00000 | 0.00000 | ||
9425 | 2004.04.13 00:02 | modify | 3142 | 0.10 | 1.83880 | 1.82145 | 0.00000 | ||
9426 | 2004.04.13 00:04 | close | 3142 | 0.10 | 1.83946 | 1.82145 | 0.00000 | 6.60 | 18260.11 |
9427 | 2004.04.13 00:06 | buy | 3143 | 0.10 | 1.83893 | 0.00000 | 0.00000 | ||
9428 | 2004.04.13 00:06 | modify | 3143 | 0.10 | 1.83893 | 1.82151 | 0.00000 | ||
9429 | 2004.04.13 01:50 | close | 3143 | 0.10 | 1.83857 | 1.82151 | 0.00000 | -3.60 | 18256.51 |
9430 | 2004.04.13 23:15 | sell | 3144 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
9431 | 2004.04.13 23:16 | modify | 3144 | 0.10 | 1.81960 | 1.83650 | 0.00000 | ||
9432 | 2004.04.13 23:17 | close | 3144 | 0.10 | 1.81910 | 1.83650 | 0.00000 | 5.00 | 18261.51 |
9433 | 2004.04.13 23:23 | sell | 3145 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
9434 | 2004.04.13 23:23 | modify | 3145 | 0.10 | 1.81960 | 1.83685 | 0.00000 | ||
9435 | 2004.04.13 23:23 | close | 3145 | 0.10 | 1.81900 | 1.83685 | 0.00000 | 6.00 | 18267.51 |
9436 | 2004.04.13 23:26 | sell | 3146 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
9437 | 2004.04.13 23:26 | modify | 3146 | 0.10 | 1.81960 | 1.83691 | 0.00000 | ||
9438 | 2004.04.13 23:26 | close | 3146 | 0.10 | 1.81900 | 1.83691 | 0.00000 | 6.00 | 18273.51 |
9439 | 2004.04.13 23:29 | sell | 3147 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
9440 | 2004.04.13 23:29 | modify | 3147 | 0.10 | 1.81960 | 1.83699 | 0.00000 | ||
9441 | 2004.04.13 23:30 | close | 3147 | 0.10 | 1.81900 | 1.83699 | 0.00000 | 6.00 | 18279.51 |
9442 | 2004.04.13 23:32 | sell | 3148 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
9443 | 2004.04.13 23:32 | modify | 3148 | 0.10 | 1.81960 | 1.83697 | 0.00000 | ||
9444 | 2004.04.13 23:33 | close | 3148 | 0.10 | 1.81920 | 1.83697 | 0.00000 | 4.00 | 18283.51 |
9445 | 2004.04.13 23:34 | buy | 3149 | 0.10 | 1.81890 | 0.00000 | 0.00000 | ||
9446 | 2004.04.13 23:34 | modify | 3149 | 0.10 | 1.81890 | 1.80172 | 0.00000 | ||
9447 | 2004.04.13 23:34 | close | 3149 | 0.10 | 1.81931 | 1.80172 | 0.00000 | 4.10 | 18287.61 |
9448 | 2004.04.14 00:04 | buy | 3150 | 0.10 | 1.81850 | 0.00000 | 0.00000 | ||
9449 | 2004.04.14 00:05 | modify | 3150 | 0.10 | 1.81850 | 1.80110 | 0.00000 | ||
9450 | 2004.04.14 01:30 | close | 3150 | 0.10 | 1.81840 | 1.80110 | 0.00000 | -1.00 | 18286.61 |
9451 | 2004.04.14 23:12 | sell | 3151 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
9452 | 2004.04.14 23:12 | modify | 3151 | 0.10 | 1.79180 | 1.80912 | 0.00000 | ||
9453 | 2004.04.14 23:37 | close | 3151 | 0.10 | 1.79120 | 1.80912 | 0.00000 | 6.00 | 18292.61 |
9454 | 2004.04.15 00:01 | buy | 3152 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
9455 | 2004.04.15 00:01 | modify | 3152 | 0.10 | 1.78990 | 1.77207 | 0.00000 | ||
9456 | 2004.04.15 02:34 | close | 3152 | 0.10 | 1.78885 | 1.77207 | 0.00000 | -10.50 | 18282.11 |
9457 | 2004.04.19 23:00 | sell | 3153 | 0.10 | 1.80880 | 0.00000 | 0.00000 | ||
9458 | 2004.04.19 23:00 | modify | 3153 | 0.10 | 1.80880 | 1.82615 | 0.00000 | ||
9459 | 2004.04.19 23:02 | close | 3153 | 0.10 | 1.80810 | 1.82615 | 0.00000 | 7.00 | 18289.11 |
9460 | 2004.04.19 23:04 | sell | 3154 | 0.10 | 1.80893 | 0.00000 | 0.00000 | ||
9461 | 2004.04.19 23:04 | modify | 3154 | 0.10 | 1.80893 | 1.82634 | 0.00000 | ||
9462 | 2004.04.19 23:07 | close | 3154 | 0.10 | 1.80797 | 1.82634 | 0.00000 | 9.60 | 18298.71 |
9463 | 2004.04.19 23:07 | buy | 3155 | 0.10 | 1.80797 | 0.00000 | 0.00000 | ||
9464 | 2004.04.19 23:07 | modify | 3155 | 0.10 | 1.80797 | 1.79055 | 0.00000 | ||
9465 | 2004.04.19 23:07 | close | 3155 | 0.10 | 1.80860 | 1.79055 | 0.00000 | 6.30 | 18305.01 |
9466 | 2004.04.19 23:09 | buy | 3156 | 0.10 | 1.80790 | 0.00000 | 0.00000 | ||
9467 | 2004.04.19 23:09 | modify | 3156 | 0.10 | 1.80790 | 1.79070 | 0.00000 | ||
9468 | 2004.04.19 23:13 | close | 3156 | 0.10 | 1.80850 | 1.79070 | 0.00000 | 6.00 | 18311.01 |
9469 | 2004.04.19 23:40 | buy | 3157 | 0.10 | 1.80712 | 0.00000 | 0.00000 | ||
9470 | 2004.04.19 23:40 | modify | 3157 | 0.10 | 1.80712 | 1.78946 | 0.00000 | ||
9471 | 2004.04.20 00:27 | close | 3157 | 0.10 | 1.80781 | 1.78946 | 0.00000 | 6.04 | 18317.06 |
9472 | 2004.04.20 00:37 | sell | 3158 | 0.10 | 1.80780 | 0.00000 | 0.00000 | ||
9473 | 2004.04.20 00:37 | modify | 3158 | 0.10 | 1.80780 | 1.82512 | 0.00000 | ||
9474 | 2004.04.20 00:38 | close | 3158 | 0.10 | 1.80680 | 1.82512 | 0.00000 | 10.00 | 18327.06 |
9475 | 2004.04.20 00:43 | sell | 3159 | 0.10 | 1.80774 | 0.00000 | 0.00000 | ||
9476 | 2004.04.20 00:43 | modify | 3159 | 0.10 | 1.80774 | 1.82517 | 0.00000 | ||
9477 | 2004.04.20 00:48 | close | 3159 | 0.10 | 1.80702 | 1.82517 | 0.00000 | 7.20 | 18334.26 |
9478 | 2004.04.20 00:51 | sell | 3160 | 0.10 | 1.80780 | 0.00000 | 0.00000 | ||
9479 | 2004.04.20 00:51 | modify | 3160 | 0.10 | 1.80780 | 1.82517 | 0.00000 | ||
9480 | 2004.04.20 00:54 | close | 3160 | 0.10 | 1.80699 | 1.82517 | 0.00000 | 8.10 | 18342.36 |
9481 | 2004.04.20 23:26 | buy | 3161 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
9482 | 2004.04.20 23:26 | modify | 3161 | 0.10 | 1.78450 | 1.76715 | 0.00000 | ||
9483 | 2004.04.20 23:32 | close | 3161 | 0.10 | 1.78540 | 1.76715 | 0.00000 | 9.00 | 18351.36 |
9484 | 2004.04.20 23:35 | buy | 3162 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
9485 | 2004.04.20 23:35 | modify | 3162 | 0.10 | 1.78440 | 1.76706 | 0.00000 | ||
9486 | 2004.04.20 23:39 | close | 3162 | 0.10 | 1.78530 | 1.76706 | 0.00000 | 9.00 | 18360.36 |
9487 | 2004.04.20 23:40 | buy | 3163 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
9488 | 2004.04.20 23:40 | modify | 3163 | 0.10 | 1.78450 | 1.76736 | 0.00000 | ||
9489 | 2004.04.20 23:41 | close | 3163 | 0.10 | 1.78511 | 1.76736 | 0.00000 | 6.10 | 18366.46 |
9490 | 2004.04.21 00:01 | buy | 3164 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
9491 | 2004.04.21 00:01 | modify | 3164 | 0.10 | 1.78400 | 1.76691 | 0.00000 | ||
9492 | 2004.04.21 00:59 | close | 3164 | 0.10 | 1.78469 | 1.76691 | 0.00000 | 6.90 | 18373.36 |
9493 | 2004.04.22 00:27 | buy | 3165 | 0.10 | 1.77357 | 0.00000 | 0.00000 | ||
9494 | 2004.04.22 00:27 | modify | 3165 | 0.10 | 1.77357 | 1.75583 | 0.00000 | ||
9495 | 2004.04.22 02:33 | close | 3165 | 0.10 | 1.77060 | 1.75583 | 0.00000 | -29.70 | 18343.66 |
9496 | 2004.04.22 23:23 | sell | 3166 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
9497 | 2004.04.22 23:24 | modify | 3166 | 0.10 | 1.77650 | 1.79380 | 0.00000 | ||
9498 | 2004.04.22 23:48 | close | 3166 | 0.10 | 1.77576 | 1.79380 | 0.00000 | 7.40 | 18351.06 |
9499 | 2004.04.23 00:50 | buy | 3167 | 0.10 | 1.77526 | 0.00000 | 0.00000 | ||
9500 | 2004.04.23 00:50 | modify | 3167 | 0.10 | 1.77526 | 1.75785 | 0.00000 | ||
9501 | 2004.04.23 01:42 | close | 3167 | 0.10 | 1.77620 | 1.75785 | 0.00000 | 9.40 | 18360.46 |
9502 | 2004.04.26 00:09 | sell | 3168 | 0.10 | 1.77273 | 0.00000 | 0.00000 | ||
9503 | 2004.04.26 00:09 | modify | 3168 | 0.10 | 1.77273 | 1.79014 | 0.00000 | ||
9504 | 2004.04.26 00:11 | close | 3168 | 0.10 | 1.77190 | 1.79014 | 0.00000 | 8.30 | 18368.76 |
9505 | 2004.04.26 00:38 | buy | 3169 | 0.10 | 1.77060 | 0.00000 | 0.00000 | ||
9506 | 2004.04.26 00:39 | modify | 3169 | 0.10 | 1.77060 | 1.75350 | 0.00000 | ||
9507 | 2004.04.26 00:40 | close | 3169 | 0.10 | 1.77130 | 1.75350 | 0.00000 | 7.00 | 18375.76 |
9508 | 2004.04.26 00:55 | sell | 3170 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
9509 | 2004.04.26 00:55 | modify | 3170 | 0.10 | 1.77300 | 1.79032 | 0.00000 | ||
9510 | 2004.04.26 00:58 | close | 3170 | 0.10 | 1.77240 | 1.79032 | 0.00000 | 6.00 | 18381.76 |
9511 | 2004.04.26 23:02 | sell | 3171 | 0.10 | 1.78803 | 0.00000 | 0.00000 | ||
9512 | 2004.04.26 23:02 | modify | 3171 | 0.10 | 1.78803 | 1.80545 | 0.00000 | ||
9513 | 2004.04.26 23:03 | close | 3171 | 0.10 | 1.78736 | 1.80545 | 0.00000 | 6.70 | 18388.46 |
9514 | 2004.04.26 23:05 | sell | 3172 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
9515 | 2004.04.26 23:05 | modify | 3172 | 0.10 | 1.78810 | 1.80542 | 0.00000 | ||
9516 | 2004.04.26 23:07 | close | 3172 | 0.10 | 1.78690 | 1.80542 | 0.00000 | 12.00 | 18400.46 |
9517 | 2004.04.27 00:06 | buy | 3173 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
9518 | 2004.04.27 00:06 | modify | 3173 | 0.10 | 1.78670 | 1.76935 | 0.00000 | ||
9519 | 2004.04.27 05:07 | close | 3173 | 0.10 | 1.78420 | 1.76935 | 0.00000 | -25.00 | 18375.46 |
9520 | 2004.04.27 23:01 | buy | 3174 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
9521 | 2004.04.27 23:01 | modify | 3174 | 0.10 | 1.79170 | 1.77438 | 0.00000 | ||
9522 | 2004.04.27 23:03 | close | 3174 | 0.10 | 1.79230 | 1.77438 | 0.00000 | 6.00 | 18381.46 |
9523 | 2004.04.27 23:08 | buy | 3175 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
9524 | 2004.04.27 23:08 | modify | 3175 | 0.10 | 1.79170 | 1.77425 | 0.00000 | ||
9525 | 2004.04.27 23:12 | close | 3175 | 0.10 | 1.79250 | 1.77425 | 0.00000 | 8.00 | 18389.46 |
9526 | 2004.04.27 23:13 | buy | 3176 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
9527 | 2004.04.27 23:13 | modify | 3176 | 0.10 | 1.79160 | 1.77426 | 0.00000 | ||
9528 | 2004.04.27 23:15 | close | 3176 | 0.10 | 1.79234 | 1.77426 | 0.00000 | 7.40 | 18396.86 |
9529 | 2004.04.27 23:34 | buy | 3177 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
9530 | 2004.04.27 23:35 | modify | 3177 | 0.10 | 1.79140 | 1.77410 | 0.00000 | ||
9531 | 2004.04.27 23:38 | close | 3177 | 0.10 | 1.79200 | 1.77410 | 0.00000 | 6.00 | 18402.86 |
9532 | 2004.04.27 23:44 | buy | 3178 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
9533 | 2004.04.27 23:44 | modify | 3178 | 0.10 | 1.79140 | 1.77400 | 0.00000 | ||
9534 | 2004.04.27 23:46 | close | 3178 | 0.10 | 1.79218 | 1.77400 | 0.00000 | 7.80 | 18410.66 |
9535 | 2004.04.28 00:18 | sell | 3179 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
9536 | 2004.04.28 00:19 | modify | 3179 | 0.10 | 1.79290 | 1.81010 | 0.00000 | ||
9537 | 2004.04.28 00:31 | close | 3179 | 0.10 | 1.79210 | 1.81010 | 0.00000 | 8.00 | 18418.66 |
9538 | 2004.04.28 23:10 | sell | 3180 | 0.10 | 1.77280 | 0.00000 | 0.00000 | ||
9539 | 2004.04.28 23:10 | modify | 3180 | 0.10 | 1.77280 | 1.79012 | 0.00000 | ||
9540 | 2004.04.28 23:12 | close | 3180 | 0.10 | 1.77140 | 1.79012 | 0.00000 | 14.00 | 18432.66 |
9541 | 2004.04.28 23:15 | sell | 3181 | 0.10 | 1.77193 | 0.00000 | 0.00000 | ||
9542 | 2004.04.28 23:15 | modify | 3181 | 0.10 | 1.77193 | 1.78935 | 0.00000 | ||
9543 | 2004.04.28 23:15 | close | 3181 | 0.10 | 1.77130 | 1.78935 | 0.00000 | 6.30 | 18438.96 |
9544 | 2004.04.28 23:16 | sell | 3182 | 0.10 | 1.77210 | 0.00000 | 0.00000 | ||
9545 | 2004.04.28 23:16 | modify | 3182 | 0.10 | 1.77210 | 1.78940 | 0.00000 | ||
9546 | 2004.04.28 23:31 | close | 3182 | 0.10 | 1.77147 | 1.78940 | 0.00000 | 6.30 | 18445.26 |
9547 | 2004.04.29 00:12 | buy | 3183 | 0.10 | 1.77080 | 0.00000 | 0.00000 | ||
9548 | 2004.04.29 00:12 | modify | 3183 | 0.10 | 1.77080 | 1.75343 | 0.00000 | ||
9549 | 2004.04.29 00:14 | close | 3183 | 0.10 | 1.77150 | 1.75343 | 0.00000 | 7.00 | 18452.26 |
9550 | 2004.04.29 00:20 | buy | 3184 | 0.10 | 1.77090 | 0.00000 | 0.00000 | ||
9551 | 2004.04.29 00:20 | modify | 3184 | 0.10 | 1.77090 | 1.75356 | 0.00000 | ||
9552 | 2004.04.29 00:24 | close | 3184 | 0.10 | 1.77170 | 1.75356 | 0.00000 | 8.00 | 18460.26 |
9553 | 2004.04.29 00:29 | buy | 3185 | 0.10 | 1.77100 | 0.00000 | 0.00000 | ||
9554 | 2004.04.29 00:29 | modify | 3185 | 0.10 | 1.77100 | 1.75370 | 0.00000 | ||
9555 | 2004.04.29 01:32 | close | 3185 | 0.10 | 1.77140 | 1.75370 | 0.00000 | 4.00 | 18464.26 |
9556 | 2004.04.30 00:29 | buy | 3186 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
9557 | 2004.04.30 00:29 | modify | 3186 | 0.10 | 1.77330 | 1.75600 | 0.00000 | ||
9558 | 2004.04.30 00:31 | close | 3186 | 0.10 | 1.77450 | 1.75600 | 0.00000 | 12.00 | 18476.26 |
9559 | 2004.04.30 00:41 | buy | 3187 | 0.10 | 1.77340 | 0.00000 | 0.00000 | ||
9560 | 2004.04.30 00:41 | modify | 3187 | 0.10 | 1.77340 | 1.75626 | 0.00000 | ||
9561 | 2004.04.30 00:42 | close | 3187 | 0.10 | 1.77410 | 1.75626 | 0.00000 | 7.00 | 18483.26 |
9562 | 2004.04.30 00:50 | buy | 3188 | 0.10 | 1.77346 | 0.00000 | 0.00000 | ||
9563 | 2004.04.30 00:50 | modify | 3188 | 0.10 | 1.77346 | 1.75580 | 0.00000 | ||
9564 | 2004.04.30 02:56 | close | 3188 | 0.10 | 1.77290 | 1.75580 | 0.00000 | -5.60 | 18477.66 |
9565 | 2004.05.03 00:01 | sell | 3189 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
9566 | 2004.05.03 00:01 | modify | 3189 | 0.10 | 1.77950 | 1.79689 | 0.00000 | ||
9567 | 2004.05.03 00:50 | close | 3189 | 0.10 | 1.77890 | 1.79689 | 0.00000 | 6.00 | 18483.66 |
9568 | 2004.05.03 23:00 | sell | 3190 | 0.10 | 1.77320 | 0.00000 | 0.00000 | ||
9569 | 2004.05.03 23:00 | modify | 3190 | 0.10 | 1.77320 | 1.79055 | 0.00000 | ||
9570 | 2004.05.03 23:02 | close | 3190 | 0.10 | 1.77230 | 1.79055 | 0.00000 | 9.00 | 18492.66 |
9571 | 2004.05.05 23:00 | sell | 3191 | 0.10 | 1.79380 | 0.00000 | 0.00000 | ||
9572 | 2004.05.05 23:00 | modify | 3191 | 0.10 | 1.79380 | 1.81110 | 0.00000 | ||
9573 | 2004.05.05 23:03 | close | 3191 | 0.10 | 1.79310 | 1.81110 | 0.00000 | 7.00 | 18499.66 |
9574 | 2004.05.05 23:06 | sell | 3192 | 0.10 | 1.79380 | 0.00000 | 0.00000 | ||
9575 | 2004.05.05 23:06 | modify | 3192 | 0.10 | 1.79380 | 1.81117 | 0.00000 | ||
9576 | 2004.05.05 23:12 | close | 3192 | 0.10 | 1.79250 | 1.81117 | 0.00000 | 13.00 | 18512.66 |
9577 | 2004.05.06 00:47 | sell | 3193 | 0.10 | 1.79230 | 0.00000 | 0.00000 | ||
9578 | 2004.05.06 00:47 | modify | 3193 | 0.10 | 1.79230 | 1.80970 | 0.00000 | ||
9579 | 2004.05.06 00:49 | close | 3193 | 0.10 | 1.79130 | 1.80970 | 0.00000 | 10.00 | 18522.66 |
9580 | 2004.05.06 23:33 | buy | 3194 | 0.10 | 1.79520 | 0.00000 | 0.00000 | ||
9581 | 2004.05.06 23:33 | modify | 3194 | 0.10 | 1.79520 | 1.77781 | 0.00000 | ||
9582 | 2004.05.06 23:36 | close | 3194 | 0.10 | 1.79600 | 1.77781 | 0.00000 | 8.00 | 18530.66 |
9583 | 2004.05.06 23:38 | buy | 3195 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
9584 | 2004.05.06 23:38 | modify | 3195 | 0.10 | 1.79480 | 1.77754 | 0.00000 | ||
9585 | 2004.05.07 00:38 | close | 3195 | 0.10 | 1.79560 | 1.77754 | 0.00000 | 7.14 | 18537.80 |
9586 | 2004.05.07 00:48 | sell | 3196 | 0.10 | 1.79560 | 0.00000 | 0.00000 | ||
9587 | 2004.05.07 00:48 | modify | 3196 | 0.10 | 1.79560 | 1.81294 | 0.00000 | ||
9588 | 2004.05.07 00:52 | close | 3196 | 0.10 | 1.79470 | 1.81294 | 0.00000 | 9.00 | 18546.80 |
9589 | 2004.05.10 00:01 | buy | 3197 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
9590 | 2004.05.10 00:01 | modify | 3197 | 0.10 | 1.78600 | 1.76816 | 0.00000 | ||
9591 | 2004.05.10 00:33 | close | 3197 | 0.10 | 1.78660 | 1.76816 | 0.00000 | 6.00 | 18552.80 |
9592 | 2004.05.10 23:03 | sell | 3198 | 0.10 | 1.77760 | 0.00000 | 0.00000 | ||
9593 | 2004.05.10 23:03 | modify | 3198 | 0.10 | 1.77760 | 1.79488 | 0.00000 | ||
9594 | 2004.05.10 23:04 | close | 3198 | 0.10 | 1.77700 | 1.79488 | 0.00000 | 6.00 | 18558.80 |
9595 | 2004.05.10 23:06 | buy | 3199 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
9596 | 2004.05.10 23:06 | modify | 3199 | 0.10 | 1.77660 | 1.75920 | 0.00000 | ||
9597 | 2004.05.10 23:08 | close | 3199 | 0.10 | 1.77720 | 1.75920 | 0.00000 | 6.00 | 18564.80 |
9598 | 2004.05.10 23:09 | buy | 3200 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
9599 | 2004.05.10 23:09 | modify | 3200 | 0.10 | 1.77670 | 1.75940 | 0.00000 | ||
9600 | 2004.05.10 23:10 | close | 3200 | 0.10 | 1.77730 | 1.75940 | 0.00000 | 6.00 | 18570.80 |
9601 | 2004.05.10 23:12 | buy | 3201 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
9602 | 2004.05.10 23:12 | modify | 3201 | 0.10 | 1.77670 | 1.75935 | 0.00000 | ||
9603 | 2004.05.10 23:13 | close | 3201 | 0.10 | 1.77740 | 1.75935 | 0.00000 | 7.00 | 18577.80 |
9604 | 2004.05.10 23:15 | sell | 3202 | 0.10 | 1.77755 | 0.00000 | 0.00000 | ||
9605 | 2004.05.10 23:15 | modify | 3202 | 0.10 | 1.77755 | 1.79499 | 0.00000 | ||
9606 | 2004.05.10 23:15 | close | 3202 | 0.10 | 1.77710 | 1.79499 | 0.00000 | 4.50 | 18582.30 |
9607 | 2004.05.10 23:16 | sell | 3203 | 0.10 | 1.77755 | 0.00000 | 0.00000 | ||
9608 | 2004.05.10 23:16 | modify | 3203 | 0.10 | 1.77755 | 1.79510 | 0.00000 | ||
9609 | 2004.05.10 23:17 | close | 3203 | 0.10 | 1.77710 | 1.79510 | 0.00000 | 4.50 | 18586.80 |
9610 | 2004.05.10 23:47 | buy | 3204 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
9611 | 2004.05.10 23:48 | modify | 3204 | 0.10 | 1.77480 | 1.75760 | 0.00000 | ||
9612 | 2004.05.11 00:08 | close | 3204 | 0.10 | 1.77560 | 1.75760 | 0.00000 | 7.14 | 18593.95 |
9613 | 2004.05.11 00:46 | sell | 3205 | 0.10 | 1.77676 | 0.00000 | 0.00000 | ||
9614 | 2004.05.11 00:46 | modify | 3205 | 0.10 | 1.77676 | 1.79450 | 0.00000 | ||
9615 | 2004.05.11 02:00 | close | 3205 | 0.10 | 1.77660 | 1.79450 | 0.00000 | 1.60 | 18595.55 |
9616 | 2004.05.11 23:00 | sell | 3206 | 0.10 | 1.75630 | 0.00000 | 0.00000 | ||
9617 | 2004.05.11 23:00 | modify | 3206 | 0.10 | 1.75630 | 1.77331 | 0.00000 | ||
9618 | 2004.05.11 23:42 | close | 3206 | 0.10 | 1.75560 | 1.77331 | 0.00000 | 7.00 | 18602.55 |
9619 | 2004.05.12 00:19 | sell | 3207 | 0.10 | 1.75840 | 0.00000 | 0.00000 | ||
9620 | 2004.05.12 00:19 | modify | 3207 | 0.10 | 1.75840 | 1.77579 | 0.00000 | ||
9621 | 2004.05.12 00:23 | close | 3207 | 0.10 | 1.75770 | 1.77579 | 0.00000 | 7.00 | 18609.55 |
9622 | 2004.05.12 00:26 | sell | 3208 | 0.10 | 1.75862 | 0.00000 | 0.00000 | ||
9623 | 2004.05.12 00:26 | modify | 3208 | 0.10 | 1.75862 | 1.77604 | 0.00000 | ||
9624 | 2004.05.12 00:28 | close | 3208 | 0.10 | 1.75800 | 1.77604 | 0.00000 | 6.20 | 18615.75 |
9625 | 2004.05.12 00:29 | sell | 3209 | 0.10 | 1.75860 | 0.00000 | 0.00000 | ||
9626 | 2004.05.12 00:29 | modify | 3209 | 0.10 | 1.75860 | 1.77614 | 0.00000 | ||
9627 | 2004.05.12 02:31 | close | 3209 | 0.10 | 1.75984 | 1.77614 | 0.00000 | -12.40 | 18603.35 |
9628 | 2004.05.12 23:04 | sell | 3210 | 0.10 | 1.77361 | 0.00000 | 0.00000 | ||
9629 | 2004.05.12 23:04 | modify | 3210 | 0.10 | 1.77361 | 1.79102 | 0.00000 | ||
9630 | 2004.05.12 23:05 | close | 3210 | 0.10 | 1.77280 | 1.79102 | 0.00000 | 8.10 | 18611.45 |
9631 | 2004.05.12 23:09 | sell | 3211 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
9632 | 2004.05.12 23:10 | modify | 3211 | 0.10 | 1.77360 | 1.79040 | 0.00000 | ||
9633 | 2004.05.12 23:12 | close | 3211 | 0.10 | 1.77300 | 1.79040 | 0.00000 | 6.00 | 18617.45 |
9634 | 2004.05.12 23:13 | sell | 3212 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
9635 | 2004.05.12 23:14 | modify | 3212 | 0.10 | 1.77360 | 1.79060 | 0.00000 | ||
9636 | 2004.05.12 23:18 | close | 3212 | 0.10 | 1.77300 | 1.79060 | 0.00000 | 6.00 | 18623.45 |
9637 | 2004.05.12 23:23 | sell | 3213 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
9638 | 2004.05.12 23:23 | modify | 3213 | 0.10 | 1.77370 | 1.79087 | 0.00000 | ||
9639 | 2004.05.12 23:24 | close | 3213 | 0.10 | 1.77310 | 1.79087 | 0.00000 | 6.00 | 18629.45 |
9640 | 2004.05.12 23:25 | sell | 3214 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
9641 | 2004.05.12 23:25 | modify | 3214 | 0.10 | 1.77370 | 1.79060 | 0.00000 | ||
9642 | 2004.05.12 23:47 | close | 3214 | 0.10 | 1.77290 | 1.79060 | 0.00000 | 8.00 | 18637.45 |
9643 | 2004.05.13 00:01 | buy | 3215 | 0.10 | 1.77249 | 0.00000 | 0.00000 | ||
9644 | 2004.05.13 00:01 | modify | 3215 | 0.10 | 1.77249 | 1.75508 | 0.00000 | ||
9645 | 2004.05.13 00:01 | close | 3215 | 0.10 | 1.77330 | 1.75508 | 0.00000 | 8.10 | 18645.55 |
9646 | 2004.05.13 00:02 | buy | 3216 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
9647 | 2004.05.13 00:02 | modify | 3216 | 0.10 | 1.77250 | 1.75541 | 0.00000 | ||
9648 | 2004.05.13 00:02 | close | 3216 | 0.10 | 1.77314 | 1.75541 | 0.00000 | 6.40 | 18651.95 |
9649 | 2004.05.13 00:06 | buy | 3217 | 0.10 | 1.77240 | 0.00000 | 0.00000 | ||
9650 | 2004.05.13 00:06 | modify | 3217 | 0.10 | 1.77240 | 1.75506 | 0.00000 | ||
9651 | 2004.05.13 00:08 | close | 3217 | 0.10 | 1.77300 | 1.75506 | 0.00000 | 6.00 | 18657.95 |
9652 | 2004.05.13 23:15 | sell | 3218 | 0.10 | 1.76323 | 0.00000 | 0.00000 | ||
9653 | 2004.05.13 23:15 | modify | 3218 | 0.10 | 1.76323 | 1.78064 | 0.00000 | ||
9654 | 2004.05.13 23:21 | close | 3218 | 0.10 | 1.76260 | 1.78064 | 0.00000 | 6.30 | 18664.25 |
9655 | 2004.05.13 23:21 | sell | 3219 | 0.10 | 1.76320 | 0.00000 | 0.00000 | ||
9656 | 2004.05.13 23:21 | modify | 3219 | 0.10 | 1.76320 | 1.78057 | 0.00000 | ||
9657 | 2004.05.13 23:24 | close | 3219 | 0.10 | 1.76260 | 1.78057 | 0.00000 | 6.00 | 18670.25 |
9658 | 2004.05.13 23:26 | sell | 3220 | 0.10 | 1.76325 | 0.00000 | 0.00000 | ||
9659 | 2004.05.13 23:26 | modify | 3220 | 0.10 | 1.76325 | 1.78069 | 0.00000 | ||
9660 | 2004.05.13 23:37 | close | 3220 | 0.10 | 1.76220 | 1.78069 | 0.00000 | 10.50 | 18680.75 |
9661 | 2004.05.13 23:37 | buy | 3221 | 0.10 | 1.76160 | 0.00000 | 0.00000 | ||
9662 | 2004.05.13 23:37 | modify | 3221 | 0.10 | 1.76160 | 1.74444 | 0.00000 | ||
9663 | 2004.05.13 23:37 | close | 3221 | 0.10 | 1.76300 | 1.74444 | 0.00000 | 14.00 | 18694.75 |
9664 | 2004.05.13 23:48 | buy | 3222 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
9665 | 2004.05.13 23:48 | modify | 3222 | 0.10 | 1.76150 | 1.74418 | 0.00000 | ||
9666 | 2004.05.13 23:52 | close | 3222 | 0.10 | 1.76210 | 1.74418 | 0.00000 | 6.00 | 18700.75 |
9667 | 2004.05.13 23:53 | buy | 3223 | 0.10 | 1.76151 | 0.00000 | 0.00000 | ||
9668 | 2004.05.13 23:53 | modify | 3223 | 0.10 | 1.76151 | 1.74380 | 0.00000 | ||
9669 | 2004.05.14 02:15 | close | 3223 | 0.10 | 1.76074 | 1.74380 | 0.00000 | -8.55 | 18692.19 |
9670 | 2004.05.17 00:20 | buy | 3224 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
9671 | 2004.05.17 00:20 | modify | 3224 | 0.10 | 1.76070 | 1.74356 | 0.00000 | ||
9672 | 2004.05.17 00:20 | close | 3224 | 0.10 | 1.76140 | 1.74356 | 0.00000 | 7.00 | 18699.19 |
9673 | 2004.05.17 00:22 | buy | 3225 | 0.10 | 1.76075 | 0.00000 | 0.00000 | ||
9674 | 2004.05.17 00:22 | modify | 3225 | 0.10 | 1.76075 | 1.74331 | 0.00000 | ||
9675 | 2004.05.17 02:18 | close | 3225 | 0.10 | 1.75890 | 1.74331 | 0.00000 | -18.50 | 18680.69 |
9676 | 2004.05.17 23:04 | sell | 3226 | 0.10 | 1.77080 | 0.00000 | 0.00000 | ||
9677 | 2004.05.17 23:04 | modify | 3226 | 0.10 | 1.77080 | 1.78792 | 0.00000 | ||
9678 | 2004.05.17 23:05 | close | 3226 | 0.10 | 1.76990 | 1.78792 | 0.00000 | 9.00 | 18689.69 |
9679 | 2004.05.17 23:25 | buy | 3227 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
9680 | 2004.05.17 23:25 | modify | 3227 | 0.10 | 1.76810 | 1.75070 | 0.00000 | ||
9681 | 2004.05.17 23:27 | close | 3227 | 0.10 | 1.76942 | 1.75070 | 0.00000 | 13.20 | 18702.89 |
9682 | 2004.05.17 23:28 | buy | 3228 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
9683 | 2004.05.17 23:29 | modify | 3228 | 0.10 | 1.76810 | 1.75080 | 0.00000 | ||
9684 | 2004.05.17 23:33 | close | 3228 | 0.10 | 1.76883 | 1.75080 | 0.00000 | 7.30 | 18710.19 |
9685 | 2004.05.17 23:38 | buy | 3229 | 0.10 | 1.76820 | 0.00000 | 0.00000 | ||
9686 | 2004.05.17 23:38 | modify | 3229 | 0.10 | 1.76820 | 1.75156 | 0.00000 | ||
9687 | 2004.05.17 23:39 | close | 3229 | 0.10 | 1.76940 | 1.75156 | 0.00000 | 12.00 | 18722.19 |
9688 | 2004.05.18 00:27 | sell | 3230 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
9689 | 2004.05.18 00:27 | modify | 3230 | 0.10 | 1.76990 | 1.78720 | 0.00000 | ||
9690 | 2004.05.18 00:31 | close | 3230 | 0.10 | 1.76907 | 1.78720 | 0.00000 | 8.30 | 18730.49 |
9691 | 2004.05.18 00:36 | sell | 3231 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
9692 | 2004.05.18 00:36 | modify | 3231 | 0.10 | 1.76990 | 1.78720 | 0.00000 | ||
9693 | 2004.05.18 00:39 | close | 3231 | 0.10 | 1.76920 | 1.78720 | 0.00000 | 7.00 | 18737.49 |
9694 | 2004.05.18 00:40 | sell | 3232 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
9695 | 2004.05.18 00:40 | modify | 3232 | 0.10 | 1.77010 | 1.78754 | 0.00000 | ||
9696 | 2004.05.18 01:12 | close | 3232 | 0.10 | 1.76950 | 1.78754 | 0.00000 | 6.00 | 18743.49 |
9697 | 2004.05.18 23:00 | sell | 3233 | 0.10 | 1.76830 | 0.00000 | 0.00000 | ||
9698 | 2004.05.18 23:00 | modify | 3233 | 0.10 | 1.76830 | 1.78555 | 0.00000 | ||
9699 | 2004.05.18 23:03 | close | 3233 | 0.10 | 1.76750 | 1.78555 | 0.00000 | 8.00 | 18751.49 |
9700 | 2004.05.18 23:04 | sell | 3234 | 0.10 | 1.76800 | 0.00000 | 0.00000 | ||
9701 | 2004.05.18 23:04 | modify | 3234 | 0.10 | 1.76800 | 1.78500 | 0.00000 | ||
9702 | 2004.05.18 23:07 | close | 3234 | 0.10 | 1.76730 | 1.78500 | 0.00000 | 7.00 | 18758.49 |
9703 | 2004.05.18 23:10 | sell | 3235 | 0.10 | 1.76800 | 0.00000 | 0.00000 | ||
9704 | 2004.05.18 23:10 | modify | 3235 | 0.10 | 1.76800 | 1.78525 | 0.00000 | ||
9705 | 2004.05.18 23:10 | close | 3235 | 0.10 | 1.76740 | 1.78525 | 0.00000 | 6.00 | 18764.49 |
9706 | 2004.05.18 23:11 | sell | 3236 | 0.10 | 1.76800 | 0.00000 | 0.00000 | ||
9707 | 2004.05.18 23:11 | modify | 3236 | 0.10 | 1.76800 | 1.78581 | 0.00000 | ||
9708 | 2004.05.18 23:29 | close | 3236 | 0.10 | 1.76728 | 1.78581 | 0.00000 | 7.20 | 18771.69 |
9709 | 2004.05.18 23:29 | buy | 3237 | 0.10 | 1.76630 | 0.00000 | 0.00000 | ||
9710 | 2004.05.18 23:29 | modify | 3237 | 0.10 | 1.76630 | 1.74897 | 0.00000 | ||
9711 | 2004.05.18 23:31 | close | 3237 | 0.10 | 1.76800 | 1.74897 | 0.00000 | 17.00 | 18788.69 |
9712 | 2004.05.18 23:35 | buy | 3238 | 0.10 | 1.76634 | 0.00000 | 0.00000 | ||
9713 | 2004.05.18 23:35 | modify | 3238 | 0.10 | 1.76634 | 1.74891 | 0.00000 | ||
9714 | 2004.05.18 23:36 | close | 3238 | 0.10 | 1.76731 | 1.74891 | 0.00000 | 9.70 | 18798.39 |
9715 | 2004.05.18 23:37 | buy | 3239 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
9716 | 2004.05.18 23:37 | modify | 3239 | 0.10 | 1.76660 | 1.74922 | 0.00000 | ||
9717 | 2004.05.18 23:43 | close | 3239 | 0.10 | 1.76753 | 1.74922 | 0.00000 | 9.30 | 18807.69 |
9718 | 2004.05.19 00:02 | buy | 3240 | 0.10 | 1.76666 | 0.00000 | 0.00000 | ||
9719 | 2004.05.19 00:02 | modify | 3240 | 0.10 | 1.76666 | 1.74923 | 0.00000 | ||
9720 | 2004.05.19 00:06 | close | 3240 | 0.10 | 1.76730 | 1.74923 | 0.00000 | 6.40 | 18814.09 |
9721 | 2004.05.19 00:06 | buy | 3241 | 0.10 | 1.76670 | 0.00000 | 0.00000 | ||
9722 | 2004.05.19 00:07 | modify | 3241 | 0.10 | 1.76670 | 1.74950 | 0.00000 | ||
9723 | 2004.05.19 00:59 | close | 3241 | 0.10 | 1.76730 | 1.74950 | 0.00000 | 6.00 | 18820.09 |
9724 | 2004.05.19 23:05 | sell | 3242 | 0.10 | 1.78393 | 0.00000 | 0.00000 | ||
9725 | 2004.05.19 23:05 | modify | 3242 | 0.10 | 1.78393 | 1.80135 | 0.00000 | ||
9726 | 2004.05.19 23:05 | close | 3242 | 0.10 | 1.78330 | 1.80135 | 0.00000 | 6.30 | 18826.39 |
9727 | 2004.05.19 23:06 | sell | 3243 | 0.10 | 1.78403 | 0.00000 | 0.00000 | ||
9728 | 2004.05.19 23:06 | modify | 3243 | 0.10 | 1.78403 | 1.80145 | 0.00000 | ||
9729 | 2004.05.20 00:06 | close | 3243 | 0.10 | 1.78330 | 1.80145 | 0.00000 | 8.21 | 18834.60 |
9730 | 2004.05.20 00:06 | buy | 3244 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
9731 | 2004.05.20 00:06 | modify | 3244 | 0.10 | 1.78290 | 1.76560 | 0.00000 | ||
9732 | 2004.05.20 00:12 | close | 3244 | 0.10 | 1.78350 | 1.76560 | 0.00000 | 6.00 | 18840.60 |
9733 | 2004.05.20 00:13 | buy | 3245 | 0.10 | 1.78295 | 0.00000 | 0.00000 | ||
9734 | 2004.05.20 00:13 | modify | 3245 | 0.10 | 1.78295 | 1.76552 | 0.00000 | ||
9735 | 2004.05.20 00:15 | close | 3245 | 0.10 | 1.78360 | 1.76552 | 0.00000 | 6.50 | 18847.10 |
9736 | 2004.05.20 00:15 | buy | 3246 | 0.10 | 1.78300 | 0.00000 | 0.00000 | ||
9737 | 2004.05.20 00:16 | modify | 3246 | 0.10 | 1.78300 | 1.76580 | 0.00000 | ||
9738 | 2004.05.20 01:50 | close | 3246 | 0.10 | 1.78216 | 1.76580 | 0.00000 | -8.40 | 18838.70 |
9739 | 2004.05.21 00:02 | buy | 3247 | 0.10 | 1.77691 | 0.00000 | 0.00000 | ||
9740 | 2004.05.21 00:02 | modify | 3247 | 0.10 | 1.77691 | 1.75952 | 0.00000 | ||
9741 | 2004.05.21 00:02 | close | 3247 | 0.10 | 1.77790 | 1.75952 | 0.00000 | 9.90 | 18848.60 |
9742 | 2004.05.21 00:03 | buy | 3248 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
9743 | 2004.05.21 00:03 | modify | 3248 | 0.10 | 1.77690 | 1.75958 | 0.00000 | ||
9744 | 2004.05.21 00:06 | close | 3248 | 0.10 | 1.77770 | 1.75958 | 0.00000 | 8.00 | 18856.60 |
9745 | 2004.05.21 00:06 | buy | 3249 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
9746 | 2004.05.21 00:06 | modify | 3249 | 0.10 | 1.77690 | 1.75958 | 0.00000 | ||
9747 | 2004.05.21 00:07 | close | 3249 | 0.10 | 1.77774 | 1.75958 | 0.00000 | 8.40 | 18865.00 |
9748 | 2004.05.21 00:37 | buy | 3250 | 0.10 | 1.77620 | 0.00000 | 0.00000 | ||
9749 | 2004.05.21 00:37 | modify | 3250 | 0.10 | 1.77620 | 1.75885 | 0.00000 | ||
9750 | 2004.05.21 00:41 | close | 3250 | 0.10 | 1.77685 | 1.75885 | 0.00000 | 6.50 | 18871.50 |
9751 | 2004.05.21 00:42 | buy | 3251 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
9752 | 2004.05.21 00:42 | modify | 3251 | 0.10 | 1.77610 | 1.75873 | 0.00000 | ||
9753 | 2004.05.21 00:48 | close | 3251 | 0.10 | 1.77680 | 1.75873 | 0.00000 | 7.00 | 18878.50 |
9754 | 2004.05.21 00:57 | buy | 3252 | 0.10 | 1.77551 | 0.00000 | 0.00000 | ||
9755 | 2004.05.21 00:57 | modify | 3252 | 0.10 | 1.77551 | 1.75807 | 0.00000 | ||
9756 | 2004.05.21 00:57 | close | 3252 | 0.10 | 1.77617 | 1.75807 | 0.00000 | 6.60 | 18885.10 |
9757 | 2004.05.21 00:58 | buy | 3253 | 0.10 | 1.77560 | 0.00000 | 0.00000 | ||
9758 | 2004.05.21 00:58 | modify | 3253 | 0.10 | 1.77560 | 1.75797 | 0.00000 | ||
9759 | 2004.05.21 01:04 | close | 3253 | 0.10 | 1.77650 | 1.75797 | 0.00000 | 9.00 | 18894.10 |
9760 | 2004.05.21 23:00 | buy | 3254 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
9761 | 2004.05.21 23:00 | modify | 3254 | 0.10 | 1.78730 | 1.77000 | 0.00000 | ||
9762 | 2004.05.21 23:02 | close | 3254 | 0.10 | 1.78798 | 1.77000 | 0.00000 | 6.80 | 18900.90 |
9763 | 2004.05.21 23:08 | sell | 3255 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
9764 | 2004.05.21 23:08 | modify | 3255 | 0.10 | 1.78900 | 1.80640 | 0.00000 | ||
9765 | 2004.05.24 00:01 | close | 3255 | 0.10 | 1.78810 | 1.80640 | 0.00000 | 9.30 | 18910.21 |
9766 | 2004.05.24 23:34 | sell | 3256 | 0.10 | 1.79003 | 0.00000 | 0.00000 | ||
9767 | 2004.05.24 23:34 | modify | 3256 | 0.10 | 1.79003 | 1.80744 | 0.00000 | ||
9768 | 2004.05.24 23:35 | close | 3256 | 0.10 | 1.78923 | 1.80744 | 0.00000 | 8.00 | 18918.21 |
9769 | 2004.05.24 23:35 | buy | 3257 | 0.10 | 1.78890 | 0.00000 | 0.00000 | ||
9770 | 2004.05.24 23:35 | modify | 3257 | 0.10 | 1.78890 | 1.77156 | 0.00000 | ||
9771 | 2004.05.24 23:36 | close | 3257 | 0.10 | 1.78957 | 1.77156 | 0.00000 | 6.70 | 18924.91 |
9772 | 2004.05.24 23:36 | sell | 3258 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
9773 | 2004.05.24 23:36 | modify | 3258 | 0.10 | 1.79004 | 1.80738 | 0.00000 | ||
9774 | 2004.05.24 23:45 | close | 3258 | 0.10 | 1.78930 | 1.80738 | 0.00000 | 7.40 | 18932.31 |
9775 | 2004.05.25 00:07 | sell | 3259 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
9776 | 2004.05.25 00:07 | modify | 3259 | 0.10 | 1.79081 | 1.80825 | 0.00000 | ||
9777 | 2004.05.25 00:09 | close | 3259 | 0.10 | 1.78980 | 1.80825 | 0.00000 | 10.10 | 18942.41 |
9778 | 2004.05.25 00:09 | sell | 3260 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
9779 | 2004.05.25 00:10 | modify | 3260 | 0.10 | 1.79080 | 1.80770 | 0.00000 | ||
9780 | 2004.05.25 00:10 | close | 3260 | 0.10 | 1.79014 | 1.80770 | 0.00000 | 6.60 | 18949.01 |
9781 | 2004.05.25 00:11 | sell | 3261 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
9782 | 2004.05.25 00:11 | modify | 3261 | 0.10 | 1.79070 | 1.80810 | 0.00000 | ||
9783 | 2004.05.25 00:16 | close | 3261 | 0.10 | 1.78980 | 1.80810 | 0.00000 | 9.00 | 18958.01 |
9784 | 2004.05.25 00:45 | sell | 3262 | 0.10 | 1.79075 | 0.00000 | 0.00000 | ||
9785 | 2004.05.25 00:45 | modify | 3262 | 0.10 | 1.79075 | 1.80817 | 0.00000 | ||
9786 | 2004.05.25 01:16 | close | 3262 | 0.10 | 1.79010 | 1.80817 | 0.00000 | 6.50 | 18964.51 |
9787 | 2004.05.25 23:01 | sell | 3263 | 0.10 | 1.81390 | 0.00000 | 0.00000 | ||
9788 | 2004.05.25 23:01 | modify | 3263 | 0.10 | 1.81390 | 1.83100 | 0.00000 | ||
9789 | 2004.05.25 23:01 | close | 3263 | 0.10 | 1.81330 | 1.83100 | 0.00000 | 6.00 | 18970.51 |
9790 | 2004.05.25 23:20 | buy | 3264 | 0.10 | 1.81090 | 0.00000 | 0.00000 | ||
9791 | 2004.05.25 23:20 | modify | 3264 | 0.10 | 1.81090 | 1.79355 | 0.00000 | ||
9792 | 2004.05.25 23:20 | close | 3264 | 0.10 | 1.81180 | 1.79355 | 0.00000 | 9.00 | 18979.51 |
9793 | 2004.05.25 23:21 | buy | 3265 | 0.10 | 1.81080 | 0.00000 | 0.00000 | ||
9794 | 2004.05.25 23:21 | modify | 3265 | 0.10 | 1.81080 | 1.79403 | 0.00000 | ||
9795 | 2004.05.25 23:24 | close | 3265 | 0.10 | 1.81150 | 1.79403 | 0.00000 | 7.00 | 18986.51 |
9796 | 2004.05.25 23:44 | buy | 3266 | 0.10 | 1.81130 | 0.00000 | 0.00000 | ||
9797 | 2004.05.25 23:44 | modify | 3266 | 0.10 | 1.81130 | 1.79395 | 0.00000 | ||
9798 | 2004.05.26 00:48 | close | 3266 | 0.10 | 1.81150 | 1.79395 | 0.00000 | 1.15 | 18987.65 |
9799 | 2004.05.26 00:48 | sell | 3267 | 0.10 | 1.81160 | 0.00000 | 0.00000 | ||
9800 | 2004.05.26 00:48 | modify | 3267 | 0.10 | 1.81160 | 1.82870 | 0.00000 | ||
9801 | 2004.05.26 00:49 | close | 3267 | 0.10 | 1.81070 | 1.82870 | 0.00000 | 9.00 | 18996.65 |
9802 | 2004.05.26 00:49 | sell | 3268 | 0.10 | 1.81160 | 0.00000 | 0.00000 | ||
9803 | 2004.05.26 00:49 | modify | 3268 | 0.10 | 1.81160 | 1.82892 | 0.00000 | ||
9804 | 2004.05.26 00:49 | close | 3268 | 0.10 | 1.81090 | 1.82892 | 0.00000 | 7.00 | 19003.65 |
9805 | 2004.05.26 23:28 | sell | 3269 | 0.10 | 1.81520 | 0.00000 | 0.00000 | ||
9806 | 2004.05.26 23:28 | modify | 3269 | 0.10 | 1.81520 | 1.83250 | 0.00000 | ||
9807 | 2004.05.26 23:33 | close | 3269 | 0.10 | 1.81460 | 1.83250 | 0.00000 | 6.00 | 19009.65 |
9808 | 2004.05.26 23:43 | sell | 3270 | 0.10 | 1.81530 | 0.00000 | 0.00000 | ||
9809 | 2004.05.26 23:43 | modify | 3270 | 0.10 | 1.81530 | 1.83258 | 0.00000 | ||
9810 | 2004.05.26 23:46 | close | 3270 | 0.10 | 1.81465 | 1.83258 | 0.00000 | 6.50 | 19016.15 |
9811 | 2004.05.27 00:02 | buy | 3271 | 0.10 | 1.81370 | 0.00000 | 0.00000 | ||
9812 | 2004.05.27 00:02 | modify | 3271 | 0.10 | 1.81370 | 1.79628 | 0.00000 | ||
9813 | 2004.05.27 00:02 | close | 3271 | 0.10 | 1.81440 | 1.79628 | 0.00000 | 7.00 | 19023.15 |
9814 | 2004.05.27 00:16 | buy | 3272 | 0.10 | 1.81420 | 0.00000 | 0.00000 | ||
9815 | 2004.05.27 00:16 | modify | 3272 | 0.10 | 1.81420 | 1.79680 | 0.00000 | ||
9816 | 2004.05.27 00:50 | close | 3272 | 0.10 | 1.81480 | 1.79680 | 0.00000 | 6.00 | 19029.15 |
9817 | 2004.05.27 00:54 | sell | 3273 | 0.10 | 1.81548 | 0.00000 | 0.00000 | ||
9818 | 2004.05.27 00:54 | modify | 3273 | 0.10 | 1.81548 | 1.83292 | 0.00000 | ||
9819 | 2004.05.27 00:55 | close | 3273 | 0.10 | 1.81480 | 1.83292 | 0.00000 | 6.80 | 19035.95 |
9820 | 2004.05.27 00:55 | sell | 3274 | 0.10 | 1.81520 | 0.00000 | 0.00000 | ||
9821 | 2004.05.27 00:55 | modify | 3274 | 0.10 | 1.81520 | 1.83257 | 0.00000 | ||
9822 | 2004.05.27 01:00 | close | 3274 | 0.10 | 1.81448 | 1.83257 | 0.00000 | 7.20 | 19043.15 |
9823 | 2004.05.28 00:54 | buy | 3275 | 0.10 | 1.83670 | 0.00000 | 0.00000 | ||
9824 | 2004.05.28 00:54 | modify | 3275 | 0.10 | 1.83670 | 1.81930 | 0.00000 | ||
9825 | 2004.05.28 01:58 | close | 3275 | 0.10 | 1.83733 | 1.81930 | 0.00000 | 6.30 | 19049.45 |
9826 | 2004.05.28 23:01 | buy | 3276 | 0.10 | 1.83290 | 0.00000 | 0.00000 | ||
9827 | 2004.05.28 23:01 | modify | 3276 | 0.10 | 1.83290 | 1.81556 | 0.00000 | ||
9828 | 2004.05.31 00:01 | close | 3276 | 0.10 | 1.83480 | 1.81556 | 0.00000 | 18.14 | 19067.60 |
9829 | 2004.05.31 00:01 | sell | 3277 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
9830 | 2004.05.31 00:01 | modify | 3277 | 0.10 | 1.83480 | 1.85255 | 0.00000 | ||
9831 | 2004.05.31 01:40 | close | 3277 | 0.10 | 1.83480 | 1.85255 | 0.00000 | 0.00 | 19067.60 |
9832 | 2004.05.31 23:00 | sell | 3278 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
9833 | 2004.05.31 23:00 | modify | 3278 | 0.10 | 1.83300 | 1.85017 | 0.00000 | ||
9834 | 2004.05.31 23:01 | close | 3278 | 0.10 | 1.83230 | 1.85017 | 0.00000 | 7.00 | 19074.60 |
9835 | 2004.05.31 23:05 | sell | 3279 | 0.10 | 1.83280 | 0.00000 | 0.00000 | ||
9836 | 2004.05.31 23:05 | modify | 3279 | 0.10 | 1.83280 | 1.85014 | 0.00000 | ||
9837 | 2004.05.31 23:10 | close | 3279 | 0.10 | 1.83170 | 1.85014 | 0.00000 | 11.00 | 19085.60 |
9838 | 2004.05.31 23:19 | buy | 3280 | 0.10 | 1.83145 | 0.00000 | 0.00000 | ||
9839 | 2004.05.31 23:19 | modify | 3280 | 0.10 | 1.83145 | 1.81390 | 0.00000 | ||
9840 | 2004.05.31 23:24 | close | 3280 | 0.10 | 1.83227 | 1.81390 | 0.00000 | 8.20 | 19093.80 |
9841 | 2004.05.31 23:40 | sell | 3281 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
9842 | 2004.05.31 23:40 | modify | 3281 | 0.10 | 1.83300 | 1.85035 | 0.00000 | ||
9843 | 2004.05.31 23:43 | close | 3281 | 0.10 | 1.83230 | 1.85035 | 0.00000 | 7.00 | 19100.80 |
9844 | 2004.05.31 23:43 | sell | 3282 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
9845 | 2004.05.31 23:43 | modify | 3282 | 0.10 | 1.83300 | 1.85035 | 0.00000 | ||
9846 | 2004.05.31 23:47 | close | 3282 | 0.10 | 1.83233 | 1.85035 | 0.00000 | 6.70 | 19107.50 |
9847 | 2004.05.31 23:55 | sell | 3283 | 0.10 | 1.83334 | 0.00000 | 0.00000 | ||
9848 | 2004.05.31 23:55 | modify | 3283 | 0.10 | 1.83334 | 1.85100 | 0.00000 | ||
9849 | 2004.06.01 00:03 | close | 3283 | 0.10 | 1.83270 | 1.85100 | 0.00000 | 6.70 | 19114.20 |
9850 | 2004.06.01 00:07 | sell | 3284 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
9851 | 2004.06.01 00:07 | modify | 3284 | 0.10 | 1.83380 | 1.85094 | 0.00000 | ||
9852 | 2004.06.01 00:07 | close | 3284 | 0.10 | 1.83290 | 1.85094 | 0.00000 | 9.00 | 19123.20 |
9853 | 2004.06.01 00:08 | sell | 3285 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
9854 | 2004.06.01 00:08 | modify | 3285 | 0.10 | 1.83380 | 1.85124 | 0.00000 | ||
9855 | 2004.06.01 00:17 | close | 3285 | 0.10 | 1.83310 | 1.85124 | 0.00000 | 7.00 | 19130.20 |
9856 | 2004.06.01 00:23 | sell | 3286 | 0.10 | 1.83450 | 0.00000 | 0.00000 | ||
9857 | 2004.06.01 00:23 | modify | 3286 | 0.10 | 1.83450 | 1.85190 | 0.00000 | ||
9858 | 2004.06.01 00:23 | close | 3286 | 0.10 | 1.83360 | 1.85190 | 0.00000 | 9.00 | 19139.20 |
9859 | 2004.06.01 00:24 | sell | 3287 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
9860 | 2004.06.01 00:24 | modify | 3287 | 0.10 | 1.83430 | 1.85150 | 0.00000 | ||
9861 | 2004.06.01 00:25 | close | 3287 | 0.10 | 1.83360 | 1.85150 | 0.00000 | 7.00 | 19146.20 |
9862 | 2004.06.01 00:26 | sell | 3288 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
9863 | 2004.06.01 00:27 | modify | 3288 | 0.10 | 1.83410 | 1.85130 | 0.00000 | ||
9864 | 2004.06.01 00:32 | close | 3288 | 0.10 | 1.83350 | 1.85130 | 0.00000 | 6.00 | 19152.20 |
9865 | 2004.06.01 00:57 | buy | 3289 | 0.10 | 1.83242 | 0.00000 | 0.00000 | ||
9866 | 2004.06.01 00:57 | modify | 3289 | 0.10 | 1.83242 | 1.81460 | 0.00000 | ||
9867 | 2004.06.01 01:09 | close | 3289 | 0.10 | 1.83308 | 1.81460 | 0.00000 | 6.60 | 19158.80 |
9868 | 2004.06.01 23:22 | sell | 3290 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
9869 | 2004.06.01 23:22 | modify | 3290 | 0.10 | 1.84050 | 1.85784 | 0.00000 | ||
9870 | 2004.06.01 23:38 | close | 3290 | 0.10 | 1.83990 | 1.85784 | 0.00000 | 6.00 | 19164.80 |
9871 | 2004.06.02 00:13 | buy | 3291 | 0.10 | 1.83895 | 0.00000 | 0.00000 | ||
9872 | 2004.06.02 00:13 | modify | 3291 | 0.10 | 1.83895 | 1.82151 | 0.00000 | ||
9873 | 2004.06.02 00:23 | close | 3291 | 0.10 | 1.83955 | 1.82151 | 0.00000 | 6.00 | 19170.80 |
9874 | 2004.06.03 23:00 | buy | 3292 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
9875 | 2004.06.03 23:00 | modify | 3292 | 0.10 | 1.84030 | 1.82298 | 0.00000 | ||
9876 | 2004.06.03 23:02 | close | 3292 | 0.10 | 1.84110 | 1.82298 | 0.00000 | 8.00 | 19178.80 |
9877 | 2004.06.03 23:07 | buy | 3293 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
9878 | 2004.06.03 23:07 | modify | 3293 | 0.10 | 1.84035 | 1.82291 | 0.00000 | ||
9879 | 2004.06.03 23:10 | close | 3293 | 0.10 | 1.84100 | 1.82291 | 0.00000 | 6.50 | 19185.30 |
9880 | 2004.06.03 23:10 | buy | 3294 | 0.10 | 1.84021 | 0.00000 | 0.00000 | ||
9881 | 2004.06.03 23:10 | modify | 3294 | 0.10 | 1.84021 | 1.82278 | 0.00000 | ||
9882 | 2004.06.03 23:28 | close | 3294 | 0.10 | 1.84110 | 1.82278 | 0.00000 | 8.90 | 19194.20 |
9883 | 2004.06.04 00:01 | sell | 3295 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
9884 | 2004.06.04 00:01 | modify | 3295 | 0.10 | 1.84080 | 1.85790 | 0.00000 | ||
9885 | 2004.06.04 00:01 | close | 3295 | 0.10 | 1.83980 | 1.85790 | 0.00000 | 10.00 | 19204.20 |
9886 | 2004.06.04 00:01 | buy | 3296 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
9887 | 2004.06.04 00:01 | modify | 3296 | 0.10 | 1.83980 | 1.82240 | 0.00000 | ||
9888 | 2004.06.04 00:03 | close | 3296 | 0.10 | 1.84060 | 1.82240 | 0.00000 | 8.00 | 19212.20 |
9889 | 2004.06.04 00:14 | buy | 3297 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
9890 | 2004.06.04 00:14 | modify | 3297 | 0.10 | 1.83970 | 1.82235 | 0.00000 | ||
9891 | 2004.06.04 00:16 | close | 3297 | 0.10 | 1.84030 | 1.82235 | 0.00000 | 6.00 | 19218.20 |
9892 | 2004.06.04 00:25 | buy | 3298 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
9893 | 2004.06.04 00:25 | modify | 3298 | 0.10 | 1.83960 | 1.82221 | 0.00000 | ||
9894 | 2004.06.04 00:32 | close | 3298 | 0.10 | 1.84020 | 1.82221 | 0.00000 | 6.00 | 19224.20 |
9895 | 2004.06.04 00:48 | buy | 3299 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
9896 | 2004.06.04 00:48 | modify | 3299 | 0.10 | 1.83930 | 1.82196 | 0.00000 | ||
9897 | 2004.06.04 00:49 | close | 3299 | 0.10 | 1.83991 | 1.82196 | 0.00000 | 6.10 | 19230.30 |
9898 | 2004.06.04 00:53 | buy | 3300 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
9899 | 2004.06.04 00:53 | modify | 3300 | 0.10 | 1.83930 | 1.82216 | 0.00000 | ||
9900 | 2004.06.04 01:01 | close | 3300 | 0.10 | 1.84000 | 1.82216 | 0.00000 | 7.00 | 19237.30 |
9901 | 2004.06.04 23:00 | sell | 3301 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
9902 | 2004.06.04 23:00 | modify | 3301 | 0.10 | 1.84090 | 1.85807 | 0.00000 | ||
9903 | 2004.06.04 23:00 | close | 3301 | 0.10 | 1.84010 | 1.85807 | 0.00000 | 8.00 | 19245.30 |
9904 | 2004.06.04 23:01 | sell | 3302 | 0.10 | 1.84094 | 0.00000 | 0.00000 | ||
9905 | 2004.06.04 23:01 | modify | 3302 | 0.10 | 1.84094 | 1.85837 | 0.00000 | ||
9906 | 2004.06.04 23:04 | close | 3302 | 0.10 | 1.84000 | 1.85837 | 0.00000 | 9.40 | 19254.70 |
9907 | 2004.06.04 23:05 | sell | 3303 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
9908 | 2004.06.04 23:06 | modify | 3303 | 0.10 | 1.84100 | 1.85830 | 0.00000 | ||
9909 | 2004.06.04 23:08 | close | 3303 | 0.10 | 1.83930 | 1.85830 | 0.00000 | 17.00 | 19271.70 |
9910 | 2004.06.04 23:08 | sell | 3304 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
9911 | 2004.06.04 23:09 | modify | 3304 | 0.10 | 1.84100 | 1.85710 | 0.00000 | ||
9912 | 2004.06.04 23:09 | close | 3304 | 0.10 | 1.83957 | 1.85710 | 0.00000 | 14.30 | 19286.00 |
9913 | 2004.06.04 23:09 | buy | 3305 | 0.10 | 1.83900 | 0.00000 | 0.00000 | ||
9914 | 2004.06.04 23:10 | modify | 3305 | 0.10 | 1.83900 | 1.82190 | 0.00000 | ||
9915 | 2004.06.04 23:20 | close | 3305 | 0.10 | 1.84100 | 1.82190 | 0.00000 | 20.00 | 19306.00 |
9916 | 2004.06.07 00:17 | sell | 3306 | 0.10 | 1.84210 | 0.00000 | 0.00000 | ||
9917 | 2004.06.07 00:17 | modify | 3306 | 0.10 | 1.84210 | 1.85920 | 0.00000 | ||
9918 | 2004.06.07 02:15 | close | 3306 | 0.10 | 1.84350 | 1.85920 | 0.00000 | -14.00 | 19292.00 |
9919 | 2004.06.07 23:13 | buy | 3307 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
9920 | 2004.06.07 23:13 | modify | 3307 | 0.10 | 1.83990 | 1.82256 | 0.00000 | ||
9921 | 2004.06.07 23:16 | close | 3307 | 0.10 | 1.84050 | 1.82256 | 0.00000 | 6.00 | 19298.00 |
9922 | 2004.06.07 23:16 | buy | 3308 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
9923 | 2004.06.07 23:16 | modify | 3308 | 0.10 | 1.83950 | 1.82229 | 0.00000 | ||
9924 | 2004.06.07 23:21 | close | 3308 | 0.10 | 1.84020 | 1.82229 | 0.00000 | 7.00 | 19305.00 |
9925 | 2004.06.07 23:22 | buy | 3309 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
9926 | 2004.06.07 23:22 | modify | 3309 | 0.10 | 1.83970 | 1.82247 | 0.00000 | ||
9927 | 2004.06.07 23:27 | close | 3309 | 0.10 | 1.84063 | 1.82247 | 0.00000 | 9.30 | 19314.30 |
9928 | 2004.06.08 00:56 | sell | 3310 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
9929 | 2004.06.08 00:56 | modify | 3310 | 0.10 | 1.84170 | 1.85912 | 0.00000 | ||
9930 | 2004.06.08 00:56 | close | 3310 | 0.10 | 1.84100 | 1.85912 | 0.00000 | 7.00 | 19321.30 |
9931 | 2004.06.08 00:58 | sell | 3311 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
9932 | 2004.06.08 00:58 | modify | 3311 | 0.10 | 1.84170 | 1.85885 | 0.00000 | ||
9933 | 2004.06.08 00:58 | close | 3311 | 0.10 | 1.84110 | 1.85885 | 0.00000 | 6.00 | 19327.30 |
9934 | 2004.06.08 23:57 | sell | 3312 | 0.10 | 1.83740 | 0.00000 | 0.00000 | ||
9935 | 2004.06.08 23:58 | modify | 3312 | 0.10 | 1.83740 | 1.85460 | 0.00000 | ||
9936 | 2004.06.09 00:02 | close | 3312 | 0.10 | 1.83680 | 1.85460 | 0.00000 | 6.30 | 19333.61 |
9937 | 2004.06.09 00:03 | sell | 3313 | 0.10 | 1.83777 | 0.00000 | 0.00000 | ||
9938 | 2004.06.09 00:03 | modify | 3313 | 0.10 | 1.83777 | 1.85516 | 0.00000 | ||
9939 | 2004.06.09 02:08 | close | 3313 | 0.10 | 1.83870 | 1.85516 | 0.00000 | -9.30 | 19324.31 |
9940 | 2004.06.10 00:01 | buy | 3314 | 0.10 | 1.82719 | 0.00000 | 0.00000 | ||
9941 | 2004.06.10 00:01 | modify | 3314 | 0.10 | 1.82719 | 1.80978 | 0.00000 | ||
9942 | 2004.06.10 00:01 | close | 3314 | 0.10 | 1.82800 | 1.80978 | 0.00000 | 8.10 | 19332.41 |
9943 | 2004.06.11 23:03 | buy | 3315 | 0.10 | 1.81821 | 0.00000 | 0.00000 | ||
9944 | 2004.06.11 23:03 | modify | 3315 | 0.10 | 1.81821 | 1.80040 | 0.00000 | ||
9945 | 2004.06.14 01:08 | close | 3315 | 0.10 | 1.81890 | 1.80040 | 0.00000 | 6.04 | 19338.45 |
9946 | 2004.06.14 23:00 | buy | 3316 | 0.10 | 1.81120 | 0.00000 | 0.00000 | ||
9947 | 2004.06.14 23:00 | modify | 3316 | 0.10 | 1.81120 | 1.79388 | 0.00000 | ||
9948 | 2004.06.14 23:07 | close | 3316 | 0.10 | 1.81200 | 1.79388 | 0.00000 | 8.00 | 19346.45 |
9949 | 2004.06.14 23:17 | sell | 3317 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
9950 | 2004.06.14 23:17 | modify | 3317 | 0.10 | 1.81380 | 1.83114 | 0.00000 | ||
9951 | 2004.06.14 23:19 | close | 3317 | 0.10 | 1.81319 | 1.83114 | 0.00000 | 6.10 | 19352.55 |
9952 | 2004.06.14 23:19 | sell | 3318 | 0.10 | 1.81370 | 0.00000 | 0.00000 | ||
9953 | 2004.06.14 23:20 | modify | 3318 | 0.10 | 1.81370 | 1.83070 | 0.00000 | ||
9954 | 2004.06.14 23:24 | close | 3318 | 0.10 | 1.81260 | 1.83070 | 0.00000 | 11.00 | 19363.55 |
9955 | 2004.06.14 23:27 | sell | 3319 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
9956 | 2004.06.14 23:27 | modify | 3319 | 0.10 | 1.81380 | 1.83110 | 0.00000 | ||
9957 | 2004.06.14 23:30 | close | 3319 | 0.10 | 1.81311 | 1.83110 | 0.00000 | 6.90 | 19370.45 |
9958 | 2004.06.14 23:30 | sell | 3320 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
9959 | 2004.06.14 23:30 | modify | 3320 | 0.10 | 1.81510 | 1.83239 | 0.00000 | ||
9960 | 2004.06.14 23:30 | close | 3320 | 0.10 | 1.81440 | 1.83239 | 0.00000 | 7.00 | 19377.45 |
9961 | 2004.06.14 23:38 | sell | 3321 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
9962 | 2004.06.14 23:38 | modify | 3321 | 0.10 | 1.81510 | 1.83250 | 0.00000 | ||
9963 | 2004.06.14 23:43 | close | 3321 | 0.10 | 1.81450 | 1.83250 | 0.00000 | 6.00 | 19383.45 |
9964 | 2004.06.14 23:43 | sell | 3322 | 0.10 | 1.81505 | 0.00000 | 0.00000 | ||
9965 | 2004.06.14 23:43 | modify | 3322 | 0.10 | 1.81505 | 1.83247 | 0.00000 | ||
9966 | 2004.06.14 23:45 | close | 3322 | 0.10 | 1.81433 | 1.83247 | 0.00000 | 7.20 | 19390.65 |
9967 | 2004.06.16 00:54 | buy | 3323 | 0.10 | 1.83220 | 0.00000 | 0.00000 | ||
9968 | 2004.06.16 00:54 | modify | 3323 | 0.10 | 1.83220 | 1.81480 | 0.00000 | ||
9969 | 2004.06.16 00:55 | close | 3323 | 0.10 | 1.83296 | 1.81480 | 0.00000 | 7.60 | 19398.25 |
9970 | 2004.06.16 00:59 | sell | 3324 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
9971 | 2004.06.16 00:59 | modify | 3324 | 0.10 | 1.83390 | 1.85113 | 0.00000 | ||
9972 | 2004.06.16 01:00 | close | 3324 | 0.10 | 1.83260 | 1.85113 | 0.00000 | 13.00 | 19411.25 |
9973 | 2004.06.16 23:03 | sell | 3325 | 0.10 | 1.82793 | 0.00000 | 0.00000 | ||
9974 | 2004.06.16 23:03 | modify | 3325 | 0.10 | 1.82793 | 1.84535 | 0.00000 | ||
9975 | 2004.06.16 23:08 | close | 3325 | 0.10 | 1.82730 | 1.84535 | 0.00000 | 6.30 | 19417.55 |
9976 | 2004.06.17 00:10 | buy | 3326 | 0.10 | 1.82650 | 0.00000 | 0.00000 | ||
9977 | 2004.06.17 00:10 | modify | 3326 | 0.10 | 1.82650 | 1.80910 | 0.00000 | ||
9978 | 2004.06.17 01:47 | close | 3326 | 0.10 | 1.82630 | 1.80910 | 0.00000 | -2.00 | 19415.55 |
9979 | 2004.06.18 00:22 | buy | 3327 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
9980 | 2004.06.18 00:22 | modify | 3327 | 0.10 | 1.83400 | 1.81720 | 0.00000 | ||
9981 | 2004.06.18 00:23 | close | 3327 | 0.10 | 1.83460 | 1.81720 | 0.00000 | 6.00 | 19421.55 |
9982 | 2004.06.18 00:27 | buy | 3328 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
9983 | 2004.06.18 00:27 | modify | 3328 | 0.10 | 1.83400 | 1.81660 | 0.00000 | ||
9984 | 2004.06.18 00:50 | close | 3328 | 0.10 | 1.83490 | 1.81660 | 0.00000 | 9.00 | 19430.55 |
9985 | 2004.06.21 00:00 | buy | 3329 | 0.10 | 1.83810 | 0.00000 | 0.00000 | ||
9986 | 2004.06.21 00:00 | modify | 3329 | 0.10 | 1.83810 | 1.82070 | 0.00000 | ||
9987 | 2004.06.21 00:10 | close | 3329 | 0.10 | 1.83920 | 1.82070 | 0.00000 | 11.00 | 19441.55 |
9988 | 2004.06.21 00:13 | buy | 3330 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
9989 | 2004.06.21 00:14 | modify | 3330 | 0.10 | 1.83700 | 1.82110 | 0.00000 | ||
9990 | 2004.06.21 00:16 | close | 3330 | 0.10 | 1.83920 | 1.82110 | 0.00000 | 22.00 | 19463.55 |
9991 | 2004.06.21 00:16 | buy | 3331 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
9992 | 2004.06.21 00:16 | modify | 3331 | 0.10 | 1.83780 | 1.82110 | 0.00000 | ||
9993 | 2004.06.21 00:17 | close | 3331 | 0.10 | 1.83920 | 1.82110 | 0.00000 | 14.00 | 19477.55 |
9994 | 2004.06.21 00:22 | buy | 3332 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
9995 | 2004.06.21 00:22 | modify | 3332 | 0.10 | 1.83710 | 1.81950 | 0.00000 | ||
9996 | 2004.06.21 00:23 | close | 3332 | 0.10 | 1.83880 | 1.81950 | 0.00000 | 17.00 | 19494.55 |
9997 | 2004.06.21 00:25 | buy | 3333 | 0.10 | 1.83800 | 0.00000 | 0.00000 | ||
9998 | 2004.06.21 00:25 | modify | 3333 | 0.10 | 1.83800 | 1.82060 | 0.00000 | ||
9999 | 2004.06.21 01:04 | close | 3333 | 0.10 | 1.83860 | 1.82060 | 0.00000 | 6.00 | 19500.55 |
10000 | 2004.06.21 23:03 | sell | 3334 | 0.10 | 1.83200 | 0.00000 | 0.00000 | ||
10001 | 2004.06.21 23:04 | modify | 3334 | 0.10 | 1.83200 | 1.84940 | 0.00000 | ||
10002 | 2004.06.21 23:09 | close | 3334 | 0.10 | 1.83140 | 1.84940 | 0.00000 | 6.00 | 19506.55 |
10003 | 2004.06.21 23:10 | sell | 3335 | 0.10 | 1.83176 | 0.00000 | 0.00000 | ||
10004 | 2004.06.21 23:10 | modify | 3335 | 0.10 | 1.83176 | 1.84922 | 0.00000 | ||
10005 | 2004.06.22 02:20 | close | 3335 | 0.10 | 1.83350 | 1.84922 | 0.00000 | -17.10 | 19489.45 |
10006 | 2004.06.22 23:24 | sell | 3336 | 0.10 | 1.82120 | 0.00000 | 0.00000 | ||
10007 | 2004.06.22 23:24 | modify | 3336 | 0.10 | 1.82120 | 1.83855 | 0.00000 | ||
10008 | 2004.06.23 00:34 | close | 3336 | 0.10 | 1.82080 | 1.83855 | 0.00000 | 4.30 | 19493.76 |
10009 | 2004.06.23 00:34 | buy | 3337 | 0.10 | 1.82064 | 0.00000 | 0.00000 | ||
10010 | 2004.06.23 00:34 | modify | 3337 | 0.10 | 1.82064 | 1.80306 | 0.00000 | ||
10011 | 2004.06.23 00:36 | close | 3337 | 0.10 | 1.82130 | 1.80306 | 0.00000 | 6.60 | 19500.36 |
10012 | 2004.06.24 23:03 | sell | 3338 | 0.10 | 1.82520 | 0.00000 | 0.00000 | ||
10013 | 2004.06.24 23:04 | modify | 3338 | 0.10 | 1.82520 | 1.84240 | 0.00000 | ||
10014 | 2004.06.25 00:30 | close | 3338 | 0.10 | 1.82532 | 1.84240 | 0.00000 | -0.90 | 19499.46 |
10015 | 2004.06.25 00:31 | buy | 3339 | 0.10 | 1.82500 | 0.00000 | 0.00000 | ||
10016 | 2004.06.25 00:31 | modify | 3339 | 0.10 | 1.82500 | 1.80755 | 0.00000 | ||
10017 | 2004.06.25 03:27 | close | 3339 | 0.10 | 1.82320 | 1.80755 | 0.00000 | -18.00 | 19481.46 |
10018 | 2004.06.28 00:06 | sell | 3340 | 0.10 | 1.82690 | 0.00000 | 0.00000 | ||
10019 | 2004.06.28 00:06 | modify | 3340 | 0.10 | 1.82690 | 1.84434 | 0.00000 | ||
10020 | 2004.06.28 01:05 | close | 3340 | 0.10 | 1.82640 | 1.84434 | 0.00000 | 5.00 | 19486.46 |
10021 | 2004.06.28 23:00 | sell | 3341 | 0.10 | 1.83055 | 0.00000 | 0.00000 | ||
10022 | 2004.06.28 23:00 | modify | 3341 | 0.10 | 1.83055 | 1.84799 | 0.00000 | ||
10023 | 2004.06.28 23:09 | close | 3341 | 0.10 | 1.82940 | 1.84799 | 0.00000 | 11.50 | 19497.96 |
10024 | 2004.06.29 23:01 | sell | 3342 | 0.10 | 1.80745 | 0.00000 | 0.00000 | ||
10025 | 2004.06.29 23:01 | modify | 3342 | 0.10 | 1.80745 | 1.82540 | 0.00000 | ||
10026 | 2004.06.29 23:06 | close | 3342 | 0.10 | 1.80675 | 1.82540 | 0.00000 | 7.00 | 19504.96 |
10027 | 2004.06.29 23:06 | buy | 3343 | 0.10 | 1.80658 | 0.00000 | 0.00000 | ||
10028 | 2004.06.29 23:06 | modify | 3343 | 0.10 | 1.80658 | 1.78890 | 0.00000 | ||
10029 | 2004.06.29 23:40 | close | 3343 | 0.10 | 1.80730 | 1.78890 | 0.00000 | 7.20 | 19512.16 |
10030 | 2004.06.29 23:43 | sell | 3344 | 0.10 | 1.80750 | 0.00000 | 0.00000 | ||
10031 | 2004.06.29 23:44 | modify | 3344 | 0.10 | 1.80750 | 1.82480 | 0.00000 | ||
10032 | 2004.06.29 23:46 | close | 3344 | 0.10 | 1.80690 | 1.82480 | 0.00000 | 6.00 | 19518.16 |
10033 | 2004.06.30 00:20 | sell | 3345 | 0.10 | 1.80810 | 0.00000 | 0.00000 | ||
10034 | 2004.06.30 00:20 | modify | 3345 | 0.10 | 1.80810 | 1.82570 | 0.00000 | ||
10035 | 2004.06.30 00:41 | close | 3345 | 0.10 | 1.80740 | 1.82570 | 0.00000 | 7.00 | 19525.16 |
10036 | 2004.06.30 00:55 | sell | 3346 | 0.10 | 1.80805 | 0.00000 | 0.00000 | ||
10037 | 2004.06.30 00:55 | modify | 3346 | 0.10 | 1.80805 | 1.82570 | 0.00000 | ||
10038 | 2004.06.30 01:09 | close | 3346 | 0.10 | 1.80742 | 1.82570 | 0.00000 | 6.30 | 19531.46 |
10039 | 2004.07.01 23:32 | sell | 3347 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
10040 | 2004.07.01 23:32 | modify | 3347 | 0.10 | 1.82050 | 1.83809 | 0.00000 | ||
10041 | 2004.07.02 00:32 | close | 3347 | 0.10 | 1.81995 | 1.83809 | 0.00000 | 5.80 | 19537.27 |
10042 | 2004.07.02 00:32 | buy | 3348 | 0.10 | 1.81970 | 0.00000 | 0.00000 | ||
10043 | 2004.07.02 00:32 | modify | 3348 | 0.10 | 1.81970 | 1.80227 | 0.00000 | ||
10044 | 2004.07.02 00:55 | close | 3348 | 0.10 | 1.82050 | 1.80227 | 0.00000 | 8.00 | 19545.27 |
10045 | 2004.07.05 23:47 | buy | 3349 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
10046 | 2004.07.05 23:48 | modify | 3349 | 0.10 | 1.82900 | 1.81160 | 0.00000 | ||
10047 | 2004.07.05 23:53 | close | 3349 | 0.10 | 1.82970 | 1.81160 | 0.00000 | 7.00 | 19552.27 |
10048 | 2004.07.05 23:53 | buy | 3350 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
10049 | 2004.07.05 23:53 | modify | 3350 | 0.10 | 1.82900 | 1.81158 | 0.00000 | ||
10050 | 2004.07.05 23:53 | close | 3350 | 0.10 | 1.82970 | 1.81158 | 0.00000 | 7.00 | 19559.27 |
10051 | 2004.07.05 23:54 | buy | 3351 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
10052 | 2004.07.05 23:54 | modify | 3351 | 0.10 | 1.82900 | 1.81190 | 0.00000 | ||
10053 | 2004.07.06 00:30 | close | 3351 | 0.10 | 1.82961 | 1.81190 | 0.00000 | 5.24 | 19564.51 |
10054 | 2004.07.06 00:48 | sell | 3352 | 0.10 | 1.83040 | 0.00000 | 0.00000 | ||
10055 | 2004.07.06 00:48 | modify | 3352 | 0.10 | 1.83040 | 1.84806 | 0.00000 | ||
10056 | 2004.07.06 02:04 | close | 3352 | 0.10 | 1.83050 | 1.84806 | 0.00000 | -1.00 | 19563.51 |
10057 | 2004.07.06 23:08 | buy | 3353 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
10058 | 2004.07.06 23:08 | modify | 3353 | 0.10 | 1.84010 | 1.82290 | 0.00000 | ||
10059 | 2004.07.06 23:12 | close | 3353 | 0.10 | 1.84075 | 1.82290 | 0.00000 | 6.50 | 19570.01 |
10060 | 2004.07.06 23:12 | buy | 3354 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
10061 | 2004.07.06 23:12 | modify | 3354 | 0.10 | 1.84085 | 1.82360 | 0.00000 | ||
10062 | 2004.07.07 00:37 | close | 3354 | 0.10 | 1.84080 | 1.82360 | 0.00000 | -1.35 | 19568.66 |
10063 | 2004.07.07 00:37 | sell | 3355 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
10064 | 2004.07.07 00:37 | modify | 3355 | 0.10 | 1.84090 | 1.85770 | 0.00000 | ||
10065 | 2004.07.07 00:43 | close | 3355 | 0.10 | 1.84040 | 1.85770 | 0.00000 | 5.00 | 19573.66 |
10066 | 2004.07.07 23:25 | sell | 3356 | 0.10 | 1.85618 | 0.00000 | 0.00000 | ||
10067 | 2004.07.07 23:25 | modify | 3356 | 0.10 | 1.85618 | 1.87375 | 0.00000 | ||
10068 | 2004.07.07 23:33 | close | 3356 | 0.10 | 1.85540 | 1.87375 | 0.00000 | 7.80 | 19581.46 |
10069 | 2004.07.08 00:27 | buy | 3357 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
10070 | 2004.07.08 00:28 | modify | 3357 | 0.10 | 1.85350 | 1.83630 | 0.00000 | ||
10071 | 2004.07.08 00:36 | close | 3357 | 0.10 | 1.85420 | 1.83630 | 0.00000 | 7.00 | 19588.46 |
10072 | 2004.07.09 00:18 | buy | 3358 | 0.10 | 1.84930 | 0.00000 | 0.00000 | ||
10073 | 2004.07.09 00:18 | modify | 3358 | 0.10 | 1.84930 | 1.83195 | 0.00000 | ||
10074 | 2004.07.09 00:51 | close | 3358 | 0.10 | 1.84980 | 1.83195 | 0.00000 | 5.00 | 19593.46 |
10075 | 2004.07.09 00:59 | sell | 3359 | 0.10 | 1.85040 | 0.00000 | 0.00000 | ||
10076 | 2004.07.09 01:01 | modify | 3359 | 0.10 | 1.85040 | 1.86790 | 0.00000 | ||
10077 | 2004.07.09 04:52 | close | 3359 | 0.10 | 1.85530 | 1.86790 | 0.00000 | -49.00 | 19544.46 |
10078 | 2004.07.12 00:57 | sell | 3360 | 0.10 | 1.86140 | 0.00000 | 0.00000 | ||
10079 | 2004.07.12 00:57 | modify | 3360 | 0.10 | 1.86140 | 1.87883 | 0.00000 | ||
10080 | 2004.07.12 02:08 | close | 3360 | 0.10 | 1.86122 | 1.87883 | 0.00000 | 1.80 | 19546.26 |
10081 | 2004.07.13 00:24 | sell | 3361 | 0.10 | 1.86190 | 0.00000 | 0.00000 | ||
10082 | 2004.07.13 00:25 | modify | 3361 | 0.10 | 1.86190 | 1.87930 | 0.00000 | ||
10083 | 2004.07.13 01:01 | close | 3361 | 0.10 | 1.86130 | 1.87930 | 0.00000 | 6.00 | 19552.26 |
10084 | 2004.07.13 23:00 | sell | 3362 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
10085 | 2004.07.13 23:01 | modify | 3362 | 0.10 | 1.85730 | 1.87450 | 0.00000 | ||
10086 | 2004.07.13 23:18 | close | 3362 | 0.10 | 1.85658 | 1.87450 | 0.00000 | 7.20 | 19559.46 |
10087 | 2004.07.13 23:38 | sell | 3363 | 0.10 | 1.85770 | 0.00000 | 0.00000 | ||
10088 | 2004.07.13 23:38 | modify | 3363 | 0.10 | 1.85770 | 1.87480 | 0.00000 | ||
10089 | 2004.07.13 23:52 | close | 3363 | 0.10 | 1.85710 | 1.87480 | 0.00000 | 6.00 | 19565.46 |
10090 | 2004.07.14 23:07 | sell | 3364 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
10091 | 2004.07.14 23:07 | modify | 3364 | 0.10 | 1.85710 | 1.87350 | 0.00000 | ||
10092 | 2004.07.14 23:08 | close | 3364 | 0.10 | 1.85640 | 1.87350 | 0.00000 | 7.00 | 19572.46 |
10093 | 2004.07.14 23:13 | sell | 3365 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
10094 | 2004.07.14 23:13 | modify | 3365 | 0.10 | 1.85720 | 1.87410 | 0.00000 | ||
10095 | 2004.07.14 23:14 | close | 3365 | 0.10 | 1.85600 | 1.87410 | 0.00000 | 12.00 | 19584.46 |
10096 | 2004.07.15 00:19 | sell | 3366 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
10097 | 2004.07.15 00:19 | modify | 3366 | 0.10 | 1.85730 | 1.87470 | 0.00000 | ||
10098 | 2004.07.15 00:27 | close | 3366 | 0.10 | 1.85670 | 1.87470 | 0.00000 | 6.00 | 19590.46 |
10099 | 2004.07.15 00:51 | buy | 3367 | 0.10 | 1.85600 | 0.00000 | 0.00000 | ||
10100 | 2004.07.15 00:51 | modify | 3367 | 0.10 | 1.85600 | 1.83860 | 0.00000 | ||
10101 | 2004.07.15 02:03 | close | 3367 | 0.10 | 1.85580 | 1.83860 | 0.00000 | -2.00 | 19588.46 |
10102 | 2004.07.15 23:00 | sell | 3368 | 0.10 | 1.85320 | 0.00000 | 0.00000 | ||
10103 | 2004.07.15 23:00 | modify | 3368 | 0.10 | 1.85320 | 1.87030 | 0.00000 | ||
10104 | 2004.07.15 23:52 | close | 3368 | 0.10 | 1.85260 | 1.87030 | 0.00000 | 6.00 | 19594.46 |
10105 | 2004.07.16 00:51 | buy | 3369 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
10106 | 2004.07.16 00:51 | modify | 3369 | 0.10 | 1.85240 | 1.83510 | 0.00000 | ||
10107 | 2004.07.16 03:23 | close | 3369 | 0.10 | 1.85074 | 1.83510 | 0.00000 | -16.60 | 19577.86 |
10108 | 2004.07.19 00:00 | sell | 3370 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
10109 | 2004.07.19 00:00 | modify | 3370 | 0.10 | 1.87420 | 1.89162 | 0.00000 | ||
10110 | 2004.07.19 02:26 | close | 3370 | 0.10 | 1.87482 | 1.89162 | 0.00000 | -6.20 | 19571.66 |
10111 | 2004.07.19 23:36 | sell | 3371 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
10112 | 2004.07.19 23:37 | modify | 3371 | 0.10 | 1.86830 | 1.88550 | 0.00000 | ||
10113 | 2004.07.20 00:39 | close | 3371 | 0.10 | 1.86807 | 1.88550 | 0.00000 | 2.60 | 19574.26 |
10114 | 2004.07.20 00:43 | buy | 3372 | 0.10 | 1.86770 | 0.00000 | 0.00000 | ||
10115 | 2004.07.20 00:43 | modify | 3372 | 0.10 | 1.86770 | 1.85025 | 0.00000 | ||
10116 | 2004.07.20 00:44 | close | 3372 | 0.10 | 1.86820 | 1.85025 | 0.00000 | 5.00 | 19579.26 |
10117 | 2004.07.20 00:44 | buy | 3373 | 0.10 | 1.86760 | 0.00000 | 0.00000 | ||
10118 | 2004.07.20 00:45 | modify | 3373 | 0.10 | 1.86760 | 1.85040 | 0.00000 | ||
10119 | 2004.07.20 05:19 | close | 3373 | 0.10 | 1.86560 | 1.85040 | 0.00000 | -20.00 | 19559.26 |
10120 | 2004.07.21 00:40 | sell | 3374 | 0.10 | 1.85270 | 0.00000 | 0.00000 | ||
10121 | 2004.07.21 00:40 | modify | 3374 | 0.10 | 1.85270 | 1.87000 | 0.00000 | ||
10122 | 2004.07.21 00:44 | close | 3374 | 0.10 | 1.85210 | 1.87000 | 0.00000 | 6.00 | 19565.26 |
10123 | 2004.07.21 23:29 | sell | 3375 | 0.10 | 1.84186 | 0.00000 | 0.00000 | ||
10124 | 2004.07.21 23:29 | modify | 3375 | 0.10 | 1.84186 | 1.85932 | 0.00000 | ||
10125 | 2004.07.22 00:11 | close | 3375 | 0.10 | 1.84120 | 1.85932 | 0.00000 | 7.51 | 19572.77 |
10126 | 2004.07.22 00:23 | buy | 3376 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
10127 | 2004.07.22 00:23 | modify | 3376 | 0.10 | 1.84010 | 1.82265 | 0.00000 | ||
10128 | 2004.07.22 00:32 | close | 3376 | 0.10 | 1.84100 | 1.82265 | 0.00000 | 9.00 | 19581.77 |
10129 | 2004.07.22 00:37 | buy | 3377 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
10130 | 2004.07.22 00:37 | modify | 3377 | 0.10 | 1.83930 | 1.82185 | 0.00000 | ||
10131 | 2004.07.22 01:04 | close | 3377 | 0.10 | 1.83990 | 1.82185 | 0.00000 | 6.00 | 19587.77 |
10132 | 2004.07.22 23:07 | sell | 3378 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
10133 | 2004.07.22 23:07 | modify | 3378 | 0.10 | 1.84413 | 1.86175 | 0.00000 | ||
10134 | 2004.07.22 23:13 | close | 3378 | 0.10 | 1.84350 | 1.86175 | 0.00000 | 6.30 | 19594.07 |
10135 | 2004.07.22 23:13 | sell | 3379 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
10136 | 2004.07.22 23:14 | modify | 3379 | 0.10 | 1.84480 | 1.86260 | 0.00000 | ||
10137 | 2004.07.22 23:23 | close | 3379 | 0.10 | 1.84420 | 1.86260 | 0.00000 | 6.00 | 19600.07 |
10138 | 2004.07.26 00:04 | sell | 3380 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
10139 | 2004.07.26 00:04 | modify | 3380 | 0.10 | 1.83270 | 1.84980 | 0.00000 | ||
10140 | 2004.07.26 00:05 | close | 3380 | 0.10 | 1.83130 | 1.84980 | 0.00000 | 14.00 | 19614.07 |
10141 | 2004.07.26 00:06 | buy | 3381 | 0.10 | 1.83110 | 0.00000 | 0.00000 | ||
10142 | 2004.07.26 00:06 | modify | 3381 | 0.10 | 1.83110 | 1.81380 | 0.00000 | ||
10143 | 2004.07.26 00:07 | close | 3381 | 0.10 | 1.83290 | 1.81380 | 0.00000 | 18.00 | 19632.07 |
10144 | 2004.07.26 00:07 | sell | 3382 | 0.10 | 1.83290 | 0.00000 | 0.00000 | ||
10145 | 2004.07.26 00:07 | modify | 3382 | 0.10 | 1.83290 | 1.84880 | 0.00000 | ||
10146 | 2004.07.26 00:12 | close | 3382 | 0.10 | 1.83210 | 1.84880 | 0.00000 | 8.00 | 19640.07 |
10147 | 2004.07.26 23:31 | sell | 3383 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
10148 | 2004.07.26 23:31 | modify | 3383 | 0.10 | 1.84120 | 1.85840 | 0.00000 | ||
10149 | 2004.07.27 00:17 | close | 3383 | 0.10 | 1.84060 | 1.85840 | 0.00000 | 6.30 | 19646.38 |
10150 | 2004.07.27 00:33 | buy | 3384 | 0.10 | 1.84016 | 0.00000 | 0.00000 | ||
10151 | 2004.07.27 00:33 | modify | 3384 | 0.10 | 1.84016 | 1.82273 | 0.00000 | ||
10152 | 2004.07.27 00:40 | close | 3384 | 0.10 | 1.84090 | 1.82273 | 0.00000 | 7.40 | 19653.78 |
10153 | 2004.07.27 00:43 | buy | 3385 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
10154 | 2004.07.27 00:44 | modify | 3385 | 0.10 | 1.84020 | 1.82260 | 0.00000 | ||
10155 | 2004.07.27 02:15 | close | 3385 | 0.10 | 1.84028 | 1.82260 | 0.00000 | 0.80 | 19654.58 |
10156 | 2004.07.28 00:01 | sell | 3386 | 0.10 | 1.82200 | 0.00000 | 0.00000 | ||
10157 | 2004.07.28 00:02 | modify | 3386 | 0.10 | 1.82200 | 1.83940 | 0.00000 | ||
10158 | 2004.07.28 01:17 | close | 3386 | 0.10 | 1.82180 | 1.83940 | 0.00000 | 2.00 | 19656.58 |
10159 | 2004.07.29 00:24 | sell | 3387 | 0.10 | 1.82490 | 0.00000 | 0.00000 | ||
10160 | 2004.07.29 00:24 | modify | 3387 | 0.10 | 1.82490 | 1.84140 | 0.00000 | ||
10161 | 2004.07.29 00:25 | close | 3387 | 0.10 | 1.82400 | 1.84140 | 0.00000 | 9.00 | 19665.58 |
10162 | 2004.07.29 00:46 | buy | 3388 | 0.10 | 1.82347 | 0.00000 | 0.00000 | ||
10163 | 2004.07.29 00:46 | modify | 3388 | 0.10 | 1.82347 | 1.80599 | 0.00000 | ||
10164 | 2004.07.29 01:57 | close | 3388 | 0.10 | 1.82367 | 1.80599 | 0.00000 | 2.00 | 19667.58 |
10165 | 2004.07.29 23:01 | sell | 3389 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
10166 | 2004.07.29 23:02 | modify | 3389 | 0.10 | 1.81740 | 1.83500 | 0.00000 | ||
10167 | 2004.07.29 23:22 | close | 3389 | 0.10 | 1.81680 | 1.83500 | 0.00000 | 6.00 | 19673.58 |
10168 | 2004.07.30 00:04 | sell | 3390 | 0.10 | 1.81770 | 0.00000 | 0.00000 | ||
10169 | 2004.07.30 00:05 | modify | 3390 | 0.10 | 1.81770 | 1.83480 | 0.00000 | ||
10170 | 2004.07.30 00:23 | close | 3390 | 0.10 | 1.81696 | 1.83480 | 0.00000 | 7.40 | 19680.98 |
10171 | 2004.08.02 00:00 | sell | 3391 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
10172 | 2004.08.02 00:00 | modify | 3391 | 0.10 | 1.82290 | 1.84054 | 0.00000 | ||
10173 | 2004.08.02 00:11 | close | 3391 | 0.10 | 1.82190 | 1.84054 | 0.00000 | 10.00 | 19690.98 |
10174 | 2004.08.02 23:00 | buy | 3392 | 0.10 | 1.82680 | 0.00000 | 0.00000 | ||
10175 | 2004.08.02 23:00 | modify | 3392 | 0.10 | 1.82680 | 1.80934 | 0.00000 | ||
10176 | 2004.08.03 01:20 | close | 3392 | 0.10 | 1.82410 | 1.80934 | 0.00000 | -27.86 | 19663.12 |
10177 | 2004.08.03 23:00 | sell | 3393 | 0.10 | 1.82680 | 0.00000 | 0.00000 | ||
10178 | 2004.08.03 23:00 | modify | 3393 | 0.10 | 1.82680 | 1.84360 | 0.00000 | ||
10179 | 2004.08.03 23:05 | close | 3393 | 0.10 | 1.82590 | 1.84360 | 0.00000 | 9.00 | 19672.12 |
10180 | 2004.08.03 23:44 | buy | 3394 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
10181 | 2004.08.03 23:44 | modify | 3394 | 0.10 | 1.82410 | 1.80665 | 0.00000 | ||
10182 | 2004.08.03 23:55 | close | 3394 | 0.10 | 1.82510 | 1.80665 | 0.00000 | 10.00 | 19682.12 |
10183 | 2004.08.04 23:15 | sell | 3395 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
10184 | 2004.08.04 23:17 | modify | 3395 | 0.10 | 1.82590 | 1.84280 | 0.00000 | ||
10185 | 2004.08.04 23:19 | close | 3395 | 0.10 | 1.82530 | 1.84280 | 0.00000 | 6.00 | 19688.12 |
10186 | 2004.08.04 23:38 | sell | 3396 | 0.10 | 1.82590 | 0.00000 | 0.00000 | ||
10187 | 2004.08.04 23:38 | modify | 3396 | 0.10 | 1.82590 | 1.84330 | 0.00000 | ||
10188 | 2004.08.04 23:39 | close | 3396 | 0.10 | 1.82490 | 1.84330 | 0.00000 | 10.00 | 19698.12 |
10189 | 2004.08.04 23:41 | sell | 3397 | 0.10 | 1.82610 | 0.00000 | 0.00000 | ||
10190 | 2004.08.04 23:41 | modify | 3397 | 0.10 | 1.82610 | 1.84320 | 0.00000 | ||
10191 | 2004.08.04 23:52 | close | 3397 | 0.10 | 1.82540 | 1.84320 | 0.00000 | 7.00 | 19705.12 |
10192 | 2004.08.05 00:43 | buy | 3398 | 0.10 | 1.82476 | 0.00000 | 0.00000 | ||
10193 | 2004.08.05 00:43 | modify | 3398 | 0.10 | 1.82476 | 1.80733 | 0.00000 | ||
10194 | 2004.08.05 01:41 | close | 3398 | 0.10 | 1.82540 | 1.80733 | 0.00000 | 6.40 | 19711.52 |
10195 | 2004.08.05 23:00 | buy | 3399 | 0.10 | 1.82320 | 0.00000 | 0.00000 | ||
10196 | 2004.08.05 23:00 | modify | 3399 | 0.10 | 1.82320 | 1.80579 | 0.00000 | ||
10197 | 2004.08.06 00:07 | close | 3399 | 0.10 | 1.82360 | 1.80579 | 0.00000 | 3.15 | 19714.67 |
10198 | 2004.08.06 00:53 | sell | 3400 | 0.10 | 1.82420 | 0.00000 | 0.00000 | ||
10199 | 2004.08.06 00:53 | modify | 3400 | 0.10 | 1.82420 | 1.84155 | 0.00000 | ||
10200 | 2004.08.06 00:59 | close | 3400 | 0.10 | 1.82360 | 1.84155 | 0.00000 | 6.00 | 19720.67 |
10201 | 2004.08.09 00:00 | sell | 3401 | 0.10 | 1.84320 | 0.00000 | 0.00000 | ||
10202 | 2004.08.09 00:00 | modify | 3401 | 0.10 | 1.84320 | 1.86073 | 0.00000 | ||
10203 | 2004.08.09 00:53 | close | 3401 | 0.10 | 1.84260 | 1.86073 | 0.00000 | 6.00 | 19726.67 |
10204 | 2004.08.10 00:03 | buy | 3402 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
10205 | 2004.08.10 00:03 | modify | 3402 | 0.10 | 1.83940 | 1.82330 | 0.00000 | ||
10206 | 2004.08.10 00:04 | close | 3402 | 0.10 | 1.84020 | 1.82330 | 0.00000 | 8.00 | 19734.67 |
10207 | 2004.08.10 00:38 | sell | 3403 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
10208 | 2004.08.10 00:38 | modify | 3403 | 0.10 | 1.84090 | 1.85800 | 0.00000 | ||
10209 | 2004.08.10 01:08 | close | 3403 | 0.10 | 1.84030 | 1.85800 | 0.00000 | 6.00 | 19740.67 |
10210 | 2004.08.10 23:08 | sell | 3404 | 0.10 | 1.82750 | 0.00000 | 0.00000 | ||
10211 | 2004.08.10 23:09 | modify | 3404 | 0.10 | 1.82750 | 1.84470 | 0.00000 | ||
10212 | 2004.08.10 23:18 | close | 3404 | 0.10 | 1.82660 | 1.84470 | 0.00000 | 9.00 | 19749.67 |
10213 | 2004.08.10 23:38 | buy | 3405 | 0.10 | 1.82520 | 0.00000 | 0.00000 | ||
10214 | 2004.08.10 23:39 | modify | 3405 | 0.10 | 1.82520 | 1.80790 | 0.00000 | ||
10215 | 2004.08.10 23:59 | close | 3405 | 0.10 | 1.82590 | 1.80790 | 0.00000 | 7.00 | 19756.67 |
10216 | 2004.08.11 00:31 | sell | 3406 | 0.10 | 1.82710 | 0.00000 | 0.00000 | ||
10217 | 2004.08.11 00:32 | modify | 3406 | 0.10 | 1.82710 | 1.84420 | 0.00000 | ||
10218 | 2004.08.11 04:31 | close | 3406 | 0.10 | 1.82820 | 1.84420 | 0.00000 | -11.00 | 19745.67 |
10219 | 2004.08.11 23:24 | sell | 3407 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
10220 | 2004.08.11 23:24 | modify | 3407 | 0.10 | 1.83050 | 1.84770 | 0.00000 | ||
10221 | 2004.08.11 23:33 | close | 3407 | 0.10 | 1.82980 | 1.84770 | 0.00000 | 7.00 | 19752.67 |
10222 | 2004.08.11 23:35 | sell | 3408 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
10223 | 2004.08.11 23:35 | modify | 3408 | 0.10 | 1.83050 | 1.84780 | 0.00000 | ||
10224 | 2004.08.11 23:36 | close | 3408 | 0.10 | 1.82990 | 1.84780 | 0.00000 | 6.00 | 19758.67 |
10225 | 2004.08.11 23:52 | sell | 3409 | 0.10 | 1.83020 | 0.00000 | 0.00000 | ||
10226 | 2004.08.11 23:52 | modify | 3409 | 0.10 | 1.83020 | 1.84780 | 0.00000 | ||
10227 | 2004.08.12 01:02 | close | 3409 | 0.10 | 1.83000 | 1.84780 | 0.00000 | 2.91 | 19761.58 |
10228 | 2004.08.12 23:16 | sell | 3410 | 0.10 | 1.82280 | 0.00000 | 0.00000 | ||
10229 | 2004.08.12 23:17 | modify | 3410 | 0.10 | 1.82280 | 1.84000 | 0.00000 | ||
10230 | 2004.08.12 23:29 | close | 3410 | 0.10 | 1.82200 | 1.84000 | 0.00000 | 8.00 | 19769.58 |
10231 | 2004.08.12 23:41 | sell | 3411 | 0.10 | 1.82280 | 0.00000 | 0.00000 | ||
10232 | 2004.08.12 23:42 | modify | 3411 | 0.10 | 1.82280 | 1.83990 | 0.00000 | ||
10233 | 2004.08.12 23:56 | close | 3411 | 0.10 | 1.82200 | 1.83990 | 0.00000 | 8.00 | 19777.58 |
10234 | 2004.08.12 23:56 | buy | 3412 | 0.10 | 1.82160 | 0.00000 | 0.00000 | ||
10235 | 2004.08.12 23:56 | modify | 3412 | 0.10 | 1.82160 | 1.80470 | 0.00000 | ||
10236 | 2004.08.12 23:57 | close | 3412 | 0.10 | 1.82240 | 1.80470 | 0.00000 | 8.00 | 19785.58 |
10237 | 2004.08.13 00:22 | buy | 3413 | 0.10 | 1.82174 | 0.00000 | 0.00000 | ||
10238 | 2004.08.13 00:22 | modify | 3413 | 0.10 | 1.82174 | 1.80406 | 0.00000 | ||
10239 | 2004.08.13 00:41 | close | 3413 | 0.10 | 1.82250 | 1.80406 | 0.00000 | 7.60 | 19793.18 |
10240 | 2004.08.16 00:03 | sell | 3414 | 0.10 | 1.84410 | 0.00000 | 0.00000 | ||
10241 | 2004.08.16 00:04 | modify | 3414 | 0.10 | 1.84410 | 1.86150 | 0.00000 | ||
10242 | 2004.08.16 01:14 | close | 3414 | 0.10 | 1.84350 | 1.86150 | 0.00000 | 6.00 | 19799.18 |
10243 | 2004.08.16 23:00 | sell | 3415 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
10244 | 2004.08.16 23:00 | modify | 3415 | 0.10 | 1.84190 | 1.85898 | 0.00000 | ||
10245 | 2004.08.16 23:00 | close | 3415 | 0.10 | 1.84090 | 1.85898 | 0.00000 | 10.00 | 19809.18 |
10246 | 2004.08.17 00:00 | buy | 3416 | 0.10 | 1.83953 | 0.00000 | 0.00000 | ||
10247 | 2004.08.17 00:01 | modify | 3416 | 0.10 | 1.83953 | 1.82180 | 0.00000 | ||
10248 | 2004.08.17 00:25 | close | 3416 | 0.10 | 1.84070 | 1.82180 | 0.00000 | 11.70 | 19820.88 |
10249 | 2004.08.17 00:59 | sell | 3417 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
10250 | 2004.08.17 01:00 | modify | 3417 | 0.10 | 1.84110 | 1.85860 | 0.00000 | ||
10251 | 2004.08.17 01:29 | close | 3417 | 0.10 | 1.84044 | 1.85860 | 0.00000 | 6.60 | 19827.48 |
10252 | 2004.08.17 23:16 | buy | 3418 | 0.10 | 1.82770 | 0.00000 | 0.00000 | ||
10253 | 2004.08.17 23:16 | modify | 3418 | 0.10 | 1.82770 | 1.81029 | 0.00000 | ||
10254 | 2004.08.17 23:17 | close | 3418 | 0.10 | 1.82820 | 1.81029 | 0.00000 | 5.00 | 19832.48 |
10255 | 2004.08.17 23:31 | buy | 3419 | 0.10 | 1.82720 | 0.00000 | 0.00000 | ||
10256 | 2004.08.17 23:31 | modify | 3419 | 0.10 | 1.82720 | 1.81010 | 0.00000 | ||
10257 | 2004.08.17 23:31 | close | 3419 | 0.10 | 1.82790 | 1.81010 | 0.00000 | 7.00 | 19839.48 |
10258 | 2004.08.17 23:32 | buy | 3420 | 0.10 | 1.82770 | 0.00000 | 0.00000 | ||
10259 | 2004.08.17 23:32 | modify | 3420 | 0.10 | 1.82770 | 1.81027 | 0.00000 | ||
10260 | 2004.08.17 23:32 | close | 3420 | 0.10 | 1.82830 | 1.81027 | 0.00000 | 6.00 | 19845.48 |
10261 | 2004.08.17 23:35 | buy | 3421 | 0.10 | 1.82720 | 0.00000 | 0.00000 | ||
10262 | 2004.08.17 23:35 | modify | 3421 | 0.10 | 1.82720 | 1.81080 | 0.00000 | ||
10263 | 2004.08.17 23:36 | close | 3421 | 0.10 | 1.82800 | 1.81080 | 0.00000 | 8.00 | 19853.48 |
10264 | 2004.08.18 00:43 | buy | 3422 | 0.10 | 1.82674 | 0.00000 | 0.00000 | ||
10265 | 2004.08.18 00:43 | modify | 3422 | 0.10 | 1.82674 | 1.80928 | 0.00000 | ||
10266 | 2004.08.18 00:49 | close | 3422 | 0.10 | 1.82740 | 1.80928 | 0.00000 | 6.60 | 19860.08 |
10267 | 2004.08.19 00:05 | sell | 3423 | 0.10 | 1.82390 | 0.00000 | 0.00000 | ||
10268 | 2004.08.19 00:06 | modify | 3423 | 0.10 | 1.82390 | 1.84150 | 0.00000 | ||
10269 | 2004.08.19 00:30 | close | 3423 | 0.10 | 1.82320 | 1.84150 | 0.00000 | 7.00 | 19867.08 |
10270 | 2004.08.19 23:00 | sell | 3424 | 0.10 | 1.83286 | 0.00000 | 0.00000 | ||
10271 | 2004.08.19 23:00 | modify | 3424 | 0.10 | 1.83286 | 1.85040 | 0.00000 | ||
10272 | 2004.08.19 23:05 | close | 3424 | 0.10 | 1.83210 | 1.85040 | 0.00000 | 7.60 | 19874.68 |
10273 | 2004.08.19 23:13 | buy | 3425 | 0.10 | 1.83180 | 0.00000 | 0.00000 | ||
10274 | 2004.08.19 23:13 | modify | 3425 | 0.10 | 1.83180 | 1.81450 | 0.00000 | ||
10275 | 2004.08.19 23:20 | close | 3425 | 0.10 | 1.83250 | 1.81450 | 0.00000 | 7.00 | 19881.68 |
10276 | 2004.08.19 23:27 | buy | 3426 | 0.10 | 1.83197 | 0.00000 | 0.00000 | ||
10277 | 2004.08.19 23:27 | modify | 3426 | 0.10 | 1.83197 | 1.81443 | 0.00000 | ||
10278 | 2004.08.20 00:33 | close | 3426 | 0.10 | 1.83180 | 1.81443 | 0.00000 | -2.55 | 19879.12 |
10279 | 2004.08.20 00:37 | sell | 3427 | 0.10 | 1.83210 | 0.00000 | 0.00000 | ||
10280 | 2004.08.20 00:37 | modify | 3427 | 0.10 | 1.83210 | 1.84930 | 0.00000 | ||
10281 | 2004.08.20 01:27 | close | 3427 | 0.10 | 1.83147 | 1.84930 | 0.00000 | 6.30 | 19885.42 |
10282 | 2004.08.23 00:58 | buy | 3428 | 0.10 | 1.81700 | 0.00000 | 0.00000 | ||
10283 | 2004.08.23 00:58 | modify | 3428 | 0.10 | 1.81700 | 1.79940 | 0.00000 | ||
10284 | 2004.08.23 01:10 | close | 3428 | 0.10 | 1.81760 | 1.79940 | 0.00000 | 6.00 | 19891.42 |
10285 | 2004.08.23 23:20 | buy | 3429 | 0.10 | 1.80770 | 0.00000 | 0.00000 | ||
10286 | 2004.08.23 23:20 | modify | 3429 | 0.10 | 1.80770 | 1.79013 | 0.00000 | ||
10287 | 2004.08.24 00:42 | close | 3429 | 0.10 | 1.80800 | 1.79013 | 0.00000 | 2.15 | 19893.57 |
10288 | 2004.08.24 00:51 | sell | 3430 | 0.10 | 1.80850 | 0.00000 | 0.00000 | ||
10289 | 2004.08.24 00:52 | modify | 3430 | 0.10 | 1.80850 | 1.82610 | 0.00000 | ||
10290 | 2004.08.24 01:00 | close | 3430 | 0.10 | 1.80780 | 1.82610 | 0.00000 | 7.00 | 19900.57 |
10291 | 2004.08.24 23:21 | sell | 3431 | 0.10 | 1.79280 | 0.00000 | 0.00000 | ||
10292 | 2004.08.24 23:22 | modify | 3431 | 0.10 | 1.79280 | 1.81060 | 0.00000 | ||
10293 | 2004.08.25 00:15 | close | 3431 | 0.10 | 1.79220 | 1.81060 | 0.00000 | 6.30 | 19906.87 |
10294 | 2004.08.25 00:34 | buy | 3432 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
10295 | 2004.08.25 00:34 | modify | 3432 | 0.10 | 1.79160 | 1.77450 | 0.00000 | ||
10296 | 2004.08.25 00:53 | close | 3432 | 0.10 | 1.79225 | 1.77450 | 0.00000 | 6.50 | 19913.37 |
10297 | 2004.08.26 23:17 | sell | 3433 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
10298 | 2004.08.26 23:18 | modify | 3433 | 0.10 | 1.79700 | 1.81440 | 0.00000 | ||
10299 | 2004.08.27 00:18 | close | 3433 | 0.10 | 1.79640 | 1.81440 | 0.00000 | 6.30 | 19919.68 |
10300 | 2004.08.27 00:25 | buy | 3434 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
10301 | 2004.08.27 00:25 | modify | 3434 | 0.10 | 1.79600 | 1.77840 | 0.00000 | ||
10302 | 2004.08.27 02:01 | close | 3434 | 0.10 | 1.79547 | 1.77840 | 0.00000 | -5.30 | 19914.38 |
10303 | 2004.08.30 00:22 | sell | 3435 | 0.10 | 1.79076 | 0.00000 | 0.00000 | ||
10304 | 2004.08.30 00:22 | modify | 3435 | 0.10 | 1.79076 | 1.80824 | 0.00000 | ||
10305 | 2004.08.30 00:42 | close | 3435 | 0.10 | 1.79010 | 1.80824 | 0.00000 | 6.60 | 19920.98 |
10306 | 2004.08.30 23:00 | buy | 3436 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
10307 | 2004.08.30 23:00 | modify | 3436 | 0.10 | 1.79490 | 1.77730 | 0.00000 | ||
10308 | 2004.08.30 23:16 | close | 3436 | 0.10 | 1.79560 | 1.77730 | 0.00000 | 7.00 | 19927.98 |
10309 | 2004.08.31 23:13 | buy | 3437 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
10310 | 2004.08.31 23:15 | modify | 3437 | 0.10 | 1.80170 | 1.78440 | 0.00000 | ||
10311 | 2004.08.31 23:47 | close | 3437 | 0.10 | 1.80280 | 1.78440 | 0.00000 | 11.00 | 19938.98 |
10312 | 2004.08.31 23:47 | sell | 3438 | 0.10 | 1.80280 | 0.00000 | 0.00000 | ||
10313 | 2004.08.31 23:47 | modify | 3438 | 0.10 | 1.80280 | 1.81950 | 0.00000 | ||
10314 | 2004.09.01 01:03 | close | 3438 | 0.10 | 1.80190 | 1.81950 | 0.00000 | 9.30 | 19948.28 |
10315 | 2004.09.01 23:00 | sell | 3439 | 0.10 | 1.79330 | 0.00000 | 0.00000 | ||
10316 | 2004.09.01 23:03 | modify | 3439 | 0.10 | 1.79330 | 1.81040 | 0.00000 | ||
10317 | 2004.09.02 00:44 | close | 3439 | 0.10 | 1.79320 | 1.81040 | 0.00000 | 1.91 | 19950.19 |
10318 | 2004.09.02 00:48 | buy | 3440 | 0.10 | 1.79280 | 0.00000 | 0.00000 | ||
10319 | 2004.09.02 00:51 | modify | 3440 | 0.10 | 1.79280 | 1.77550 | 0.00000 | ||
10320 | 2004.09.02 01:10 | close | 3440 | 0.10 | 1.79340 | 1.77550 | 0.00000 | 6.00 | 19956.19 |
10321 | 2004.09.02 23:00 | sell | 3441 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
10322 | 2004.09.02 23:00 | modify | 3441 | 0.10 | 1.79060 | 1.80770 | 0.00000 | ||
10323 | 2004.09.02 23:20 | close | 3441 | 0.10 | 1.78990 | 1.80770 | 0.00000 | 7.00 | 19963.19 |
10324 | 2004.09.02 23:55 | buy | 3442 | 0.10 | 1.78887 | 0.00000 | 0.00000 | ||
10325 | 2004.09.02 23:55 | modify | 3442 | 0.10 | 1.78887 | 1.77130 | 0.00000 | ||
10326 | 2004.09.03 00:10 | close | 3442 | 0.10 | 1.78960 | 1.77130 | 0.00000 | 6.45 | 19969.64 |
10327 | 2004.09.03 00:24 | sell | 3443 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
10328 | 2004.09.03 00:24 | modify | 3443 | 0.10 | 1.79130 | 1.80870 | 0.00000 | ||
10329 | 2004.09.03 01:34 | close | 3443 | 0.10 | 1.79070 | 1.80870 | 0.00000 | 6.00 | 19975.64 |
10330 | 2004.09.06 23:27 | buy | 3444 | 0.10 | 1.77930 | 0.00000 | 0.00000 | ||
10331 | 2004.09.06 23:28 | modify | 3444 | 0.10 | 1.77930 | 1.76170 | 0.00000 | ||
10332 | 2004.09.06 23:40 | close | 3444 | 0.10 | 1.77990 | 1.76170 | 0.00000 | 6.00 | 19981.64 |
10333 | 2004.09.07 00:02 | sell | 3445 | 0.10 | 1.78080 | 0.00000 | 0.00000 | ||
10334 | 2004.09.07 00:02 | modify | 3445 | 0.10 | 1.78080 | 1.79820 | 0.00000 | ||
10335 | 2004.09.07 00:15 | close | 3445 | 0.10 | 1.78020 | 1.79820 | 0.00000 | 6.00 | 19987.64 |
10336 | 2004.09.07 23:05 | buy | 3446 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
10337 | 2004.09.07 23:06 | modify | 3446 | 0.10 | 1.77220 | 1.75510 | 0.00000 | ||
10338 | 2004.09.07 23:16 | close | 3446 | 0.10 | 1.77330 | 1.75510 | 0.00000 | 11.00 | 19998.64 |
10339 | 2004.09.07 23:18 | sell | 3447 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
10340 | 2004.09.07 23:18 | modify | 3447 | 0.10 | 1.77360 | 1.79090 | 0.00000 | ||
10341 | 2004.09.07 23:35 | close | 3447 | 0.10 | 1.77240 | 1.79090 | 0.00000 | 12.00 | 20010.64 |
10342 | 2004.09.08 00:49 | sell | 3448 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
10343 | 2004.09.08 00:49 | modify | 3448 | 0.10 | 1.77400 | 1.79130 | 0.00000 | ||
10344 | 2004.09.08 04:07 | close | 3448 | 0.10 | 1.77640 | 1.79130 | 0.00000 | -24.00 | 19986.64 |
10345 | 2004.09.08 23:57 | sell | 3449 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
10346 | 2004.09.08 23:57 | modify | 3449 | 0.10 | 1.78660 | 1.80390 | 0.00000 | ||
10347 | 2004.09.09 00:01 | close | 3449 | 0.10 | 1.78600 | 1.80390 | 0.00000 | 6.91 | 19993.55 |
10348 | 2004.09.09 00:16 | buy | 3450 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
10349 | 2004.09.09 00:16 | modify | 3450 | 0.10 | 1.78560 | 1.76820 | 0.00000 | ||
10350 | 2004.09.09 00:44 | close | 3450 | 0.10 | 1.78620 | 1.76820 | 0.00000 | 6.00 | 19999.55 |
10351 | 2004.09.09 00:48 | sell | 3451 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
10352 | 2004.09.09 00:48 | modify | 3451 | 0.10 | 1.78680 | 1.80425 | 0.00000 | ||
10353 | 2004.09.09 02:01 | close | 3451 | 0.10 | 1.78670 | 1.80425 | 0.00000 | 1.00 | 20000.55 |
10354 | 2004.09.09 23:00 | sell | 3452 | 0.10 | 1.78638 | 0.00000 | 0.00000 | ||
10355 | 2004.09.09 23:00 | modify | 3452 | 0.10 | 1.78638 | 1.80381 | 0.00000 | ||
10356 | 2004.09.10 01:36 | close | 3452 | 0.10 | 1.78960 | 1.80381 | 0.00000 | -31.90 | 19968.65 |
10357 | 2004.09.13 00:00 | sell | 3453 | 0.10 | 1.79830 | 0.00000 | 0.00000 | ||
10358 | 2004.09.13 00:00 | modify | 3453 | 0.10 | 1.79830 | 1.81595 | 0.00000 | ||
10359 | 2004.09.13 00:36 | close | 3453 | 0.10 | 1.79770 | 1.81595 | 0.00000 | 6.00 | 19974.65 |
10360 | 2004.09.13 23:02 | sell | 3454 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
10361 | 2004.09.13 23:03 | modify | 3454 | 0.10 | 1.79690 | 1.81420 | 0.00000 | ||
10362 | 2004.09.14 00:05 | close | 3454 | 0.10 | 1.79660 | 1.81420 | 0.00000 | 3.30 | 19977.96 |
10363 | 2004.09.15 00:36 | sell | 3455 | 0.10 | 1.79708 | 0.00000 | 0.00000 | ||
10364 | 2004.09.15 00:36 | modify | 3455 | 0.10 | 1.79708 | 1.81480 | 0.00000 | ||
10365 | 2004.09.15 01:47 | close | 3455 | 0.10 | 1.79720 | 1.81480 | 0.00000 | -1.20 | 19976.76 |
10366 | 2004.09.16 00:32 | sell | 3456 | 0.10 | 1.77718 | 0.00000 | 0.00000 | ||
10367 | 2004.09.16 00:32 | modify | 3456 | 0.10 | 1.77718 | 1.79490 | 0.00000 | ||
10368 | 2004.09.16 01:00 | close | 3456 | 0.10 | 1.77640 | 1.79490 | 0.00000 | 7.80 | 19984.56 |
10369 | 2004.09.16 23:00 | buy | 3457 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
10370 | 2004.09.16 23:00 | modify | 3457 | 0.10 | 1.79260 | 1.77530 | 0.00000 | ||
10371 | 2004.09.17 00:05 | close | 3457 | 0.10 | 1.79300 | 1.77530 | 0.00000 | 3.15 | 19987.70 |
10372 | 2004.09.17 00:13 | sell | 3458 | 0.10 | 1.79330 | 0.00000 | 0.00000 | ||
10373 | 2004.09.17 00:13 | modify | 3458 | 0.10 | 1.79330 | 1.81100 | 0.00000 | ||
10374 | 2004.09.17 00:46 | close | 3458 | 0.10 | 1.79260 | 1.81100 | 0.00000 | 7.00 | 19994.70 |
10375 | 2004.09.20 00:00 | buy | 3459 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
10376 | 2004.09.20 00:00 | modify | 3459 | 0.10 | 1.79200 | 1.77440 | 0.00000 | ||
10377 | 2004.09.20 02:12 | close | 3459 | 0.10 | 1.79210 | 1.77440 | 0.00000 | 1.00 | 19995.70 |
10378 | 2004.09.20 23:21 | sell | 3460 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
10379 | 2004.09.20 23:22 | modify | 3460 | 0.10 | 1.78640 | 1.80370 | 0.00000 | ||
10380 | 2004.09.20 23:42 | close | 3460 | 0.10 | 1.78570 | 1.80370 | 0.00000 | 7.00 | 20002.70 |
10381 | 2004.09.22 00:02 | sell | 3461 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
10382 | 2004.09.22 00:02 | modify | 3461 | 0.10 | 1.79710 | 1.81400 | 0.00000 | ||
10383 | 2004.09.22 00:07 | close | 3461 | 0.10 | 1.79650 | 1.81400 | 0.00000 | 6.00 | 20008.70 |
10384 | 2004.09.23 00:52 | sell | 3462 | 0.10 | 1.79350 | 0.00000 | 0.00000 | ||
10385 | 2004.09.23 00:52 | modify | 3462 | 0.10 | 1.79350 | 1.81070 | 0.00000 | ||
10386 | 2004.09.23 01:31 | close | 3462 | 0.10 | 1.79300 | 1.81070 | 0.00000 | 5.00 | 20013.70 |
10387 | 2004.09.24 00:53 | sell | 3463 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
10388 | 2004.09.24 00:53 | modify | 3463 | 0.10 | 1.79710 | 1.81470 | 0.00000 | ||
10389 | 2004.09.24 02:00 | close | 3463 | 0.10 | 1.79739 | 1.81470 | 0.00000 | -2.90 | 20010.80 |
10390 | 2004.09.27 00:08 | sell | 3464 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
10391 | 2004.09.27 00:08 | modify | 3464 | 0.10 | 1.80640 | 1.82370 | 0.00000 | ||
10392 | 2004.09.27 00:19 | close | 3464 | 0.10 | 1.80570 | 1.82370 | 0.00000 | 7.00 | 20017.80 |
10393 | 2004.09.27 23:09 | sell | 3465 | 0.10 | 1.80925 | 0.00000 | 0.00000 | ||
10394 | 2004.09.27 23:09 | modify | 3465 | 0.10 | 1.80925 | 1.82680 | 0.00000 | ||
10395 | 2004.09.28 02:01 | close | 3465 | 0.10 | 1.81120 | 1.82680 | 0.00000 | -19.20 | 19998.61 |
10396 | 2004.09.29 00:05 | sell | 3466 | 0.10 | 1.81350 | 0.00000 | 0.00000 | ||
10397 | 2004.09.29 00:05 | modify | 3466 | 0.10 | 1.81350 | 1.83060 | 0.00000 | ||
10398 | 2004.09.29 00:40 | close | 3466 | 0.10 | 1.81300 | 1.83060 | 0.00000 | 5.00 | 20003.61 |
10399 | 2004.09.29 23:03 | sell | 3467 | 0.10 | 1.79983 | 0.00000 | 0.00000 | ||
10400 | 2004.09.29 23:03 | modify | 3467 | 0.10 | 1.79983 | 1.81728 | 0.00000 | ||
10401 | 2004.09.29 23:22 | close | 3467 | 0.10 | 1.79890 | 1.81728 | 0.00000 | 9.30 | 20012.91 |
10402 | 2004.09.30 00:20 | sell | 3468 | 0.10 | 1.80030 | 0.00000 | 0.00000 | ||
10403 | 2004.09.30 00:21 | modify | 3468 | 0.10 | 1.80030 | 1.81760 | 0.00000 | ||
10404 | 2004.09.30 01:27 | close | 3468 | 0.10 | 1.79960 | 1.81760 | 0.00000 | 7.00 | 20019.91 |
10405 | 2004.10.01 00:11 | sell | 3469 | 0.10 | 1.81210 | 0.00000 | 0.00000 | ||
10406 | 2004.10.01 00:11 | modify | 3469 | 0.10 | 1.81210 | 1.82950 | 0.00000 | ||
10407 | 2004.10.01 01:48 | close | 3469 | 0.10 | 1.81230 | 1.82950 | 0.00000 | -2.00 | 20017.91 |
10408 | 2004.10.04 00:01 | buy | 3470 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
10409 | 2004.10.04 00:01 | modify | 3470 | 0.10 | 1.79730 | 1.77990 | 0.00000 | ||
10410 | 2004.10.04 01:27 | close | 3470 | 0.10 | 1.79740 | 1.77990 | 0.00000 | 1.00 | 20018.91 |
10411 | 2004.10.04 23:01 | sell | 3471 | 0.10 | 1.78397 | 0.00000 | 0.00000 | ||
10412 | 2004.10.04 23:01 | modify | 3471 | 0.10 | 1.78397 | 1.80153 | 0.00000 | ||
10413 | 2004.10.05 00:04 | close | 3471 | 0.10 | 1.78370 | 1.80153 | 0.00000 | 3.00 | 20021.91 |
10414 | 2004.10.05 23:34 | buy | 3472 | 0.10 | 1.78150 | 0.00000 | 0.00000 | ||
10415 | 2004.10.05 23:35 | modify | 3472 | 0.10 | 1.78150 | 1.76410 | 0.00000 | ||
10416 | 2004.10.06 00:15 | close | 3472 | 0.10 | 1.78210 | 1.76410 | 0.00000 | 5.14 | 20027.06 |
10417 | 2004.10.06 00:21 | sell | 3473 | 0.10 | 1.78235 | 0.00000 | 0.00000 | ||
10418 | 2004.10.06 00:21 | modify | 3473 | 0.10 | 1.78235 | 1.79990 | 0.00000 | ||
10419 | 2004.10.06 00:22 | close | 3473 | 0.10 | 1.78170 | 1.79990 | 0.00000 | 6.50 | 20033.56 |
10420 | 2004.10.06 00:29 | sell | 3474 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
10421 | 2004.10.06 00:29 | modify | 3474 | 0.10 | 1.78240 | 1.79970 | 0.00000 | ||
10422 | 2004.10.06 02:21 | close | 3474 | 0.10 | 1.78290 | 1.79970 | 0.00000 | -5.00 | 20028.56 |
10423 | 2004.10.06 23:15 | sell | 3475 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
10424 | 2004.10.06 23:15 | modify | 3475 | 0.10 | 1.78130 | 1.79829 | 0.00000 | ||
10425 | 2004.10.06 23:16 | close | 3475 | 0.10 | 1.78020 | 1.79829 | 0.00000 | 11.00 | 20039.56 |
10426 | 2004.10.07 00:11 | buy | 3476 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
10427 | 2004.10.07 00:11 | modify | 3476 | 0.10 | 1.77880 | 1.76140 | 0.00000 | ||
10428 | 2004.10.07 00:12 | close | 3476 | 0.10 | 1.77940 | 1.76140 | 0.00000 | 6.00 | 20045.56 |
10429 | 2004.10.07 00:13 | buy | 3477 | 0.10 | 1.77890 | 0.00000 | 0.00000 | ||
10430 | 2004.10.07 00:13 | modify | 3477 | 0.10 | 1.77890 | 1.76156 | 0.00000 | ||
10431 | 2004.10.07 02:00 | close | 3477 | 0.10 | 1.77930 | 1.76156 | 0.00000 | 4.00 | 20049.56 |
10432 | 2004.10.08 00:31 | buy | 3478 | 0.10 | 1.78200 | 0.00000 | 0.00000 | ||
10433 | 2004.10.08 00:32 | modify | 3478 | 0.10 | 1.78200 | 1.76460 | 0.00000 | ||
10434 | 2004.10.08 00:43 | close | 3478 | 0.10 | 1.78249 | 1.76460 | 0.00000 | 4.90 | 20054.46 |
10435 | 2004.10.11 23:50 | sell | 3479 | 0.10 | 1.79860 | 0.00000 | 0.00000 | ||
10436 | 2004.10.11 23:50 | modify | 3479 | 0.10 | 1.79860 | 1.81590 | 0.00000 | ||
10437 | 2004.10.11 23:54 | close | 3479 | 0.10 | 1.79780 | 1.81590 | 0.00000 | 8.00 | 20062.46 |
10438 | 2004.10.11 23:54 | sell | 3480 | 0.10 | 1.79860 | 0.00000 | 0.00000 | ||
10439 | 2004.10.11 23:54 | modify | 3480 | 0.10 | 1.79860 | 1.81590 | 0.00000 | ||
10440 | 2004.10.12 01:43 | close | 3480 | 0.10 | 1.79830 | 1.81590 | 0.00000 | 3.30 | 20065.76 |
10441 | 2004.10.12 23:04 | sell | 3481 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
10442 | 2004.10.12 23:04 | modify | 3481 | 0.10 | 1.79220 | 1.80977 | 0.00000 | ||
10443 | 2004.10.12 23:14 | close | 3481 | 0.10 | 1.79160 | 1.80977 | 0.00000 | 6.00 | 20071.76 |
10444 | 2004.10.13 00:05 | buy | 3482 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
10445 | 2004.10.13 00:05 | modify | 3482 | 0.10 | 1.79100 | 1.77320 | 0.00000 | ||
10446 | 2004.10.13 00:53 | close | 3482 | 0.10 | 1.79170 | 1.77320 | 0.00000 | 7.00 | 20078.76 |
10447 | 2004.10.13 00:55 | buy | 3483 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
10448 | 2004.10.13 00:55 | modify | 3483 | 0.10 | 1.79050 | 1.77304 | 0.00000 | ||
10449 | 2004.10.13 01:34 | close | 3483 | 0.10 | 1.79120 | 1.77304 | 0.00000 | 7.00 | 20085.76 |
10450 | 2004.10.14 23:22 | buy | 3484 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
10451 | 2004.10.14 23:23 | modify | 3484 | 0.10 | 1.79660 | 1.77930 | 0.00000 | ||
10452 | 2004.10.15 00:38 | close | 3484 | 0.10 | 1.79665 | 1.77930 | 0.00000 | -0.35 | 20085.40 |
10453 | 2004.10.18 00:05 | sell | 3485 | 0.10 | 1.80450 | 0.00000 | 0.00000 | ||
10454 | 2004.10.18 00:06 | modify | 3485 | 0.10 | 1.80450 | 1.82190 | 0.00000 | ||
10455 | 2004.10.18 00:29 | close | 3485 | 0.10 | 1.80390 | 1.82190 | 0.00000 | 6.00 | 20091.40 |
10456 | 2004.10.18 23:08 | buy | 3486 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
10457 | 2004.10.18 23:09 | modify | 3486 | 0.10 | 1.79750 | 1.78020 | 0.00000 | ||
10458 | 2004.10.18 23:22 | close | 3486 | 0.10 | 1.79820 | 1.78020 | 0.00000 | 7.00 | 20098.40 |
10459 | 2004.10.20 00:06 | buy | 3487 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
10460 | 2004.10.20 00:07 | modify | 3487 | 0.10 | 1.80320 | 1.78590 | 0.00000 | ||
10461 | 2004.10.20 01:20 | close | 3487 | 0.10 | 1.80360 | 1.78590 | 0.00000 | 4.00 | 20102.40 |
10462 | 2004.10.21 00:34 | buy | 3488 | 0.10 | 1.81588 | 0.00000 | 0.00000 | ||
10463 | 2004.10.21 00:34 | modify | 3488 | 0.10 | 1.81588 | 1.79841 | 0.00000 | ||
10464 | 2004.10.21 01:30 | close | 3488 | 0.10 | 1.81640 | 1.79841 | 0.00000 | 5.20 | 20107.60 |
10465 | 2004.10.21 23:02 | buy | 3489 | 0.10 | 1.82690 | 0.00000 | 0.00000 | ||
10466 | 2004.10.21 23:03 | modify | 3489 | 0.10 | 1.82690 | 1.80960 | 0.00000 | ||
10467 | 2004.10.22 00:54 | close | 3489 | 0.10 | 1.82720 | 1.80960 | 0.00000 | 2.15 | 20109.75 |
10468 | 2004.10.25 00:00 | sell | 3490 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
10469 | 2004.10.25 00:00 | modify | 3490 | 0.10 | 1.82990 | 1.84770 | 0.00000 | ||
10470 | 2004.10.25 00:34 | close | 3490 | 0.10 | 1.82920 | 1.84770 | 0.00000 | 7.00 | 20116.75 |
10471 | 2004.10.25 23:08 | sell | 3491 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
10472 | 2004.10.25 23:09 | modify | 3491 | 0.10 | 1.84130 | 1.85870 | 0.00000 | ||
10473 | 2004.10.26 00:40 | close | 3491 | 0.10 | 1.84150 | 1.85870 | 0.00000 | -1.70 | 20115.05 |
10474 | 2004.10.26 23:08 | buy | 3492 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
10475 | 2004.10.26 23:08 | modify | 3492 | 0.10 | 1.83350 | 1.81614 | 0.00000 | ||
10476 | 2004.10.27 00:09 | close | 3492 | 0.10 | 1.83410 | 1.81614 | 0.00000 | 5.14 | 20120.20 |
10477 | 2004.10.27 00:17 | sell | 3493 | 0.10 | 1.83440 | 0.00000 | 0.00000 | ||
10478 | 2004.10.27 00:19 | modify | 3493 | 0.10 | 1.83440 | 1.85180 | 0.00000 | ||
10479 | 2004.10.27 01:57 | close | 3493 | 0.10 | 1.83483 | 1.85180 | 0.00000 | -4.30 | 20115.90 |
10480 | 2004.10.28 00:19 | sell | 3494 | 0.10 | 1.82777 | 0.00000 | 0.00000 | ||
10481 | 2004.10.28 00:19 | modify | 3494 | 0.10 | 1.82777 | 1.84522 | 0.00000 | ||
10482 | 2004.10.28 01:48 | close | 3494 | 0.10 | 1.82730 | 1.84522 | 0.00000 | 4.70 | 20120.60 |
10483 | 2004.11.01 00:00 | sell | 3495 | 0.10 | 1.83900 | 0.00000 | 0.00000 | ||
10484 | 2004.11.01 00:00 | modify | 3495 | 0.10 | 1.83900 | 1.85643 | 0.00000 | ||
10485 | 2004.11.01 01:37 | close | 3495 | 0.10 | 1.83920 | 1.85643 | 0.00000 | -2.00 | 20118.60 |
10486 | 2004.11.01 23:16 | sell | 3496 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
10487 | 2004.11.01 23:19 | modify | 3496 | 0.10 | 1.83460 | 1.85170 | 0.00000 | ||
10488 | 2004.11.01 23:32 | close | 3496 | 0.10 | 1.83400 | 1.85170 | 0.00000 | 6.00 | 20124.60 |
10489 | 2004.11.01 23:45 | buy | 3497 | 0.10 | 1.83370 | 0.00000 | 0.00000 | ||
10490 | 2004.11.01 23:45 | modify | 3497 | 0.10 | 1.83370 | 1.81630 | 0.00000 | ||
10491 | 2004.11.02 01:13 | close | 3497 | 0.10 | 1.83340 | 1.81630 | 0.00000 | -3.85 | 20120.74 |
10492 | 2004.11.02 23:19 | sell | 3498 | 0.10 | 1.84168 | 0.00000 | 0.00000 | ||
10493 | 2004.11.02 23:19 | modify | 3498 | 0.10 | 1.84168 | 1.85915 | 0.00000 | ||
10494 | 2004.11.03 00:16 | close | 3498 | 0.10 | 1.84060 | 1.85915 | 0.00000 | 11.10 | 20131.85 |
10495 | 2004.11.03 00:16 | buy | 3499 | 0.10 | 1.84041 | 0.00000 | 0.00000 | ||
10496 | 2004.11.03 00:16 | modify | 3499 | 0.10 | 1.84041 | 1.82280 | 0.00000 | ||
10497 | 2004.11.03 01:31 | close | 3499 | 0.10 | 1.84010 | 1.82280 | 0.00000 | -3.10 | 20128.75 |
10498 | 2004.11.04 00:29 | buy | 3500 | 0.10 | 1.84794 | 0.00000 | 0.00000 | ||
10499 | 2004.11.04 00:29 | modify | 3500 | 0.10 | 1.84794 | 1.83048 | 0.00000 | ||
10500 | 2004.11.04 02:15 | close | 3500 | 0.10 | 1.84850 | 1.83048 | 0.00000 | 5.60 | 20134.35 |
10501 | 2004.11.04 23:13 | sell | 3501 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
10502 | 2004.11.04 23:13 | modify | 3501 | 0.10 | 1.84470 | 1.86210 | 0.00000 | ||
10503 | 2004.11.04 23:26 | close | 3501 | 0.10 | 1.84380 | 1.86210 | 0.00000 | 9.00 | 20143.35 |
10504 | 2004.11.05 00:11 | buy | 3502 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
10505 | 2004.11.05 00:11 | modify | 3502 | 0.10 | 1.84350 | 1.82595 | 0.00000 | ||
10506 | 2004.11.05 00:45 | close | 3502 | 0.10 | 1.84410 | 1.82595 | 0.00000 | 6.00 | 20149.35 |
10507 | 2004.11.05 00:48 | sell | 3503 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
10508 | 2004.11.05 00:48 | modify | 3503 | 0.10 | 1.84470 | 1.86213 | 0.00000 | ||
10509 | 2004.11.05 00:56 | close | 3503 | 0.10 | 1.84360 | 1.86213 | 0.00000 | 11.00 | 20160.35 |
10510 | 2004.11.08 00:07 | sell | 3504 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
10511 | 2004.11.08 00:08 | modify | 3504 | 0.10 | 1.85660 | 1.87420 | 0.00000 | ||
10512 | 2004.11.08 00:29 | close | 3504 | 0.10 | 1.85580 | 1.87420 | 0.00000 | 8.00 | 20168.35 |
10513 | 2004.11.08 23:39 | buy | 3505 | 0.10 | 1.85583 | 0.00000 | 0.00000 | ||
10514 | 2004.11.08 23:39 | modify | 3505 | 0.10 | 1.85583 | 1.83841 | 0.00000 | ||
10515 | 2004.11.09 04:03 | close | 3505 | 0.10 | 1.85490 | 1.83841 | 0.00000 | -10.16 | 20158.19 |
10516 | 2004.11.09 23:11 | sell | 3506 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
10517 | 2004.11.09 23:11 | modify | 3506 | 0.10 | 1.85780 | 1.87527 | 0.00000 | ||
10518 | 2004.11.09 23:19 | close | 3506 | 0.10 | 1.85710 | 1.87527 | 0.00000 | 7.00 | 20165.19 |
10519 | 2004.11.09 23:32 | buy | 3507 | 0.10 | 1.85602 | 0.00000 | 0.00000 | ||
10520 | 2004.11.09 23:32 | modify | 3507 | 0.10 | 1.85602 | 1.83846 | 0.00000 | ||
10521 | 2004.11.10 02:29 | close | 3507 | 0.10 | 1.85526 | 1.83846 | 0.00000 | -8.46 | 20156.74 |
10522 | 2004.11.11 00:04 | buy | 3508 | 0.10 | 1.84579 | 0.00000 | 0.00000 | ||
10523 | 2004.11.11 00:04 | modify | 3508 | 0.10 | 1.84579 | 1.82820 | 0.00000 | ||
10524 | 2004.11.11 00:04 | close | 3508 | 0.10 | 1.84660 | 1.82820 | 0.00000 | 8.10 | 20164.84 |
10525 | 2004.11.11 23:03 | sell | 3509 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
10526 | 2004.11.11 23:03 | modify | 3509 | 0.10 | 1.84300 | 1.85990 | 0.00000 | ||
10527 | 2004.11.11 23:07 | close | 3509 | 0.10 | 1.84230 | 1.85990 | 0.00000 | 7.00 | 20171.84 |
10528 | 2004.11.11 23:10 | sell | 3510 | 0.10 | 1.84270 | 0.00000 | 0.00000 | ||
10529 | 2004.11.11 23:10 | modify | 3510 | 0.10 | 1.84270 | 1.86045 | 0.00000 | ||
10530 | 2004.11.11 23:43 | close | 3510 | 0.10 | 1.84210 | 1.86045 | 0.00000 | 6.00 | 20177.84 |
10531 | 2004.11.12 00:07 | sell | 3511 | 0.10 | 1.84320 | 0.00000 | 0.00000 | ||
10532 | 2004.11.12 00:07 | modify | 3511 | 0.10 | 1.84320 | 1.86067 | 0.00000 | ||
10533 | 2004.11.12 00:51 | close | 3511 | 0.10 | 1.84260 | 1.86067 | 0.00000 | 6.00 | 20183.84 |
10534 | 2004.11.15 00:01 | buy | 3512 | 0.10 | 1.85510 | 0.00000 | 0.00000 | ||
10535 | 2004.11.15 00:01 | modify | 3512 | 0.10 | 1.85510 | 1.83773 | 0.00000 | ||
10536 | 2004.11.15 00:14 | close | 3512 | 0.10 | 1.85590 | 1.83773 | 0.00000 | 8.00 | 20191.84 |
10537 | 2004.11.15 00:34 | buy | 3513 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
10538 | 2004.11.15 00:34 | modify | 3513 | 0.10 | 1.85500 | 1.83830 | 0.00000 | ||
10539 | 2004.11.15 00:34 | close | 3513 | 0.10 | 1.85560 | 1.83830 | 0.00000 | 6.00 | 20197.84 |
10540 | 2004.11.15 23:00 | sell | 3514 | 0.10 | 1.84707 | 0.00000 | 0.00000 | ||
10541 | 2004.11.15 23:00 | modify | 3514 | 0.10 | 1.84707 | 1.86452 | 0.00000 | ||
10542 | 2004.11.15 23:19 | close | 3514 | 0.10 | 1.84630 | 1.86452 | 0.00000 | 7.70 | 20205.54 |
10543 | 2004.11.15 23:48 | sell | 3515 | 0.10 | 1.84773 | 0.00000 | 0.00000 | ||
10544 | 2004.11.15 23:48 | modify | 3515 | 0.10 | 1.84773 | 1.86530 | 0.00000 | ||
10545 | 2004.11.16 00:28 | close | 3515 | 0.10 | 1.84712 | 1.86530 | 0.00000 | 6.40 | 20211.94 |
10546 | 2004.11.16 00:49 | buy | 3516 | 0.10 | 1.84623 | 0.00000 | 0.00000 | ||
10547 | 2004.11.16 00:49 | modify | 3516 | 0.10 | 1.84623 | 1.82875 | 0.00000 | ||
10548 | 2004.11.16 01:54 | close | 3516 | 0.10 | 1.84700 | 1.82875 | 0.00000 | 7.70 | 20219.64 |
10549 | 2004.11.16 23:03 | buy | 3517 | 0.10 | 1.85210 | 0.00000 | 0.00000 | ||
10550 | 2004.11.16 23:03 | modify | 3517 | 0.10 | 1.85210 | 1.83469 | 0.00000 | ||
10551 | 2004.11.16 23:08 | close | 3517 | 0.10 | 1.85290 | 1.83469 | 0.00000 | 8.00 | 20227.64 |
10552 | 2004.11.16 23:30 | sell | 3518 | 0.10 | 1.85320 | 0.00000 | 0.00000 | ||
10553 | 2004.11.16 23:30 | modify | 3518 | 0.10 | 1.85320 | 1.87020 | 0.00000 | ||
10554 | 2004.11.17 00:49 | close | 3518 | 0.10 | 1.85340 | 1.87020 | 0.00000 | -1.70 | 20225.95 |
10555 | 2004.11.17 00:59 | buy | 3519 | 0.10 | 1.85300 | 0.00000 | 0.00000 | ||
10556 | 2004.11.17 01:00 | modify | 3519 | 0.10 | 1.85300 | 1.83530 | 0.00000 | ||
10557 | 2004.11.17 02:17 | close | 3519 | 0.10 | 1.85230 | 1.83530 | 0.00000 | -7.00 | 20218.95 |
10558 | 2004.11.17 23:25 | sell | 3520 | 0.10 | 1.86005 | 0.00000 | 0.00000 | ||
10559 | 2004.11.17 23:25 | modify | 3520 | 0.10 | 1.86005 | 1.87770 | 0.00000 | ||
10560 | 2004.11.17 23:42 | close | 3520 | 0.10 | 1.85910 | 1.87770 | 0.00000 | 9.50 | 20228.45 |
10561 | 2004.11.18 00:23 | buy | 3521 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
10562 | 2004.11.18 00:24 | modify | 3521 | 0.10 | 1.85850 | 1.84080 | 0.00000 | ||
10563 | 2004.11.18 00:28 | close | 3521 | 0.10 | 1.85920 | 1.84080 | 0.00000 | 7.00 | 20235.45 |
10564 | 2004.11.18 00:39 | buy | 3522 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
10565 | 2004.11.18 00:39 | modify | 3522 | 0.10 | 1.85830 | 1.84087 | 0.00000 | ||
10566 | 2004.11.18 00:43 | close | 3522 | 0.10 | 1.85890 | 1.84087 | 0.00000 | 6.00 | 20241.45 |
10567 | 2004.11.18 00:49 | buy | 3523 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
10568 | 2004.11.18 00:49 | modify | 3523 | 0.10 | 1.85850 | 1.84120 | 0.00000 | ||
10569 | 2004.11.18 00:57 | close | 3523 | 0.10 | 1.85910 | 1.84120 | 0.00000 | 6.00 | 20247.45 |
10570 | 2004.11.18 23:09 | buy | 3524 | 0.10 | 1.84840 | 0.00000 | 0.00000 | ||
10571 | 2004.11.18 23:09 | modify | 3524 | 0.10 | 1.84840 | 1.83110 | 0.00000 | ||
10572 | 2004.11.19 00:07 | close | 3524 | 0.10 | 1.84900 | 1.83110 | 0.00000 | 5.14 | 20252.59 |
10573 | 2004.11.22 23:36 | buy | 3525 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
10574 | 2004.11.22 23:36 | modify | 3525 | 0.10 | 1.85920 | 1.84155 | 0.00000 | ||
10575 | 2004.11.22 23:41 | close | 3525 | 0.10 | 1.86000 | 1.84155 | 0.00000 | 8.00 | 20260.59 |
10576 | 2004.11.23 00:04 | buy | 3526 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
10577 | 2004.11.23 00:07 | modify | 3526 | 0.10 | 1.85910 | 1.84200 | 0.00000 | ||
10578 | 2004.11.23 00:25 | close | 3526 | 0.10 | 1.85980 | 1.84200 | 0.00000 | 7.00 | 20267.59 |
10579 | 2004.11.23 23:11 | sell | 3527 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
10580 | 2004.11.23 23:13 | modify | 3527 | 0.10 | 1.86930 | 1.88660 | 0.00000 | ||
10581 | 2004.11.23 23:16 | close | 3527 | 0.10 | 1.86860 | 1.88660 | 0.00000 | 7.00 | 20274.59 |
10582 | 2004.11.24 00:12 | buy | 3528 | 0.10 | 1.86795 | 0.00000 | 0.00000 | ||
10583 | 2004.11.24 00:13 | modify | 3528 | 0.10 | 1.86795 | 1.85040 | 0.00000 | ||
10584 | 2004.11.24 00:49 | close | 3528 | 0.10 | 1.86852 | 1.85040 | 0.00000 | 5.70 | 20280.29 |
10585 | 2004.11.24 00:49 | sell | 3529 | 0.10 | 1.86871 | 0.00000 | 0.00000 | ||
10586 | 2004.11.24 00:49 | modify | 3529 | 0.10 | 1.86871 | 1.88615 | 0.00000 | ||
10587 | 2004.11.24 00:59 | close | 3529 | 0.10 | 1.86810 | 1.88615 | 0.00000 | 6.10 | 20286.39 |
10588 | 2004.11.24 23:03 | sell | 3530 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
10589 | 2004.11.24 23:03 | modify | 3530 | 0.10 | 1.88140 | 1.89920 | 0.00000 | ||
10590 | 2004.11.25 00:43 | close | 3530 | 0.10 | 1.88060 | 1.89920 | 0.00000 | 8.91 | 20295.30 |
10591 | 2004.11.25 00:43 | buy | 3531 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
10592 | 2004.11.25 00:43 | modify | 3531 | 0.10 | 1.88060 | 1.86300 | 0.00000 | ||
10593 | 2004.11.25 01:53 | close | 3531 | 0.10 | 1.88100 | 1.86300 | 0.00000 | 4.00 | 20299.30 |
10594 | 2004.11.25 23:00 | sell | 3532 | 0.10 | 1.89320 | 0.00000 | 0.00000 | ||
10595 | 2004.11.25 23:00 | modify | 3532 | 0.10 | 1.89320 | 1.91091 | 0.00000 | ||
10596 | 2004.11.25 23:00 | close | 3532 | 0.10 | 1.89260 | 1.91091 | 0.00000 | 6.00 | 20305.30 |
10597 | 2004.11.25 23:00 | sell | 3533 | 0.10 | 1.89310 | 0.00000 | 0.00000 | ||
10598 | 2004.11.25 23:01 | modify | 3533 | 0.10 | 1.89310 | 1.91090 | 0.00000 | ||
10599 | 2004.11.25 23:49 | close | 3533 | 0.10 | 1.89250 | 1.91090 | 0.00000 | 6.00 | 20311.30 |
10600 | 2004.11.26 00:02 | buy | 3534 | 0.10 | 1.89221 | 0.00000 | 0.00000 | ||
10601 | 2004.11.26 00:02 | modify | 3534 | 0.10 | 1.89221 | 1.87467 | 0.00000 | ||
10602 | 2004.11.26 01:19 | close | 3534 | 0.10 | 1.89240 | 1.87467 | 0.00000 | 1.90 | 20313.20 |
10603 | 2004.11.29 00:00 | buy | 3535 | 0.10 | 1.89170 | 0.00000 | 0.00000 | ||
10604 | 2004.11.29 00:01 | modify | 3535 | 0.10 | 1.89170 | 1.87430 | 0.00000 | ||
10605 | 2004.11.29 00:07 | close | 3535 | 0.10 | 1.89242 | 1.87430 | 0.00000 | 7.20 | 20320.40 |
10606 | 2004.11.29 00:07 | buy | 3536 | 0.10 | 1.89252 | 0.00000 | 0.00000 | ||
10607 | 2004.11.29 00:07 | modify | 3536 | 0.10 | 1.89252 | 1.87520 | 0.00000 | ||
10608 | 2004.11.29 01:16 | close | 3536 | 0.10 | 1.89240 | 1.87520 | 0.00000 | -1.20 | 20319.20 |
10609 | 2004.11.30 00:29 | buy | 3537 | 0.10 | 1.89301 | 0.00000 | 0.00000 | ||
10610 | 2004.11.30 00:29 | modify | 3537 | 0.10 | 1.89301 | 1.87554 | 0.00000 | ||
10611 | 2004.11.30 03:30 | close | 3537 | 0.10 | 1.88840 | 1.87554 | 0.00000 | -46.10 | 20273.10 |
10612 | 2004.11.30 23:56 | buy | 3538 | 0.10 | 1.90900 | 0.00000 | 0.00000 | ||
10613 | 2004.11.30 23:56 | modify | 3538 | 0.10 | 1.90900 | 1.89155 | 0.00000 | ||
10614 | 2004.12.01 00:09 | close | 3538 | 0.10 | 1.90965 | 1.89155 | 0.00000 | 5.64 | 20278.75 |
10615 | 2004.12.01 00:10 | sell | 3539 | 0.10 | 1.91000 | 0.00000 | 0.00000 | ||
10616 | 2004.12.01 00:10 | modify | 3539 | 0.10 | 1.91000 | 1.92760 | 0.00000 | ||
10617 | 2004.12.01 00:42 | close | 3539 | 0.10 | 1.90920 | 1.92760 | 0.00000 | 8.00 | 20286.75 |
10618 | 2004.12.02 00:05 | buy | 3540 | 0.10 | 1.93350 | 0.00000 | 0.00000 | ||
10619 | 2004.12.02 00:05 | modify | 3540 | 0.10 | 1.93350 | 1.91590 | 0.00000 | ||
10620 | 2004.12.02 01:04 | close | 3540 | 0.10 | 1.93388 | 1.91590 | 0.00000 | 3.80 | 20290.55 |
10621 | 2004.12.02 23:03 | buy | 3541 | 0.10 | 1.92360 | 0.00000 | 0.00000 | ||
10622 | 2004.12.02 23:04 | modify | 3541 | 0.10 | 1.92360 | 1.90620 | 0.00000 | ||
10623 | 2004.12.03 00:09 | close | 3541 | 0.10 | 1.92400 | 1.90620 | 0.00000 | 3.15 | 20293.69 |
10624 | 2004.12.03 00:12 | sell | 3542 | 0.10 | 1.92430 | 0.00000 | 0.00000 | ||
10625 | 2004.12.03 00:12 | modify | 3542 | 0.10 | 1.92430 | 1.94175 | 0.00000 | ||
10626 | 2004.12.03 00:34 | close | 3542 | 0.10 | 1.92370 | 1.94175 | 0.00000 | 6.00 | 20299.69 |
10627 | 2004.12.06 00:00 | buy | 3543 | 0.10 | 1.94260 | 0.00000 | 0.00000 | ||
10628 | 2004.12.06 00:00 | modify | 3543 | 0.10 | 1.94260 | 1.92500 | 0.00000 | ||
10629 | 2004.12.06 00:11 | close | 3543 | 0.10 | 1.94320 | 1.92500 | 0.00000 | 6.00 | 20305.69 |
10630 | 2004.12.06 23:32 | buy | 3544 | 0.10 | 1.93780 | 0.00000 | 0.00000 | ||
10631 | 2004.12.06 23:32 | modify | 3544 | 0.10 | 1.93780 | 1.92035 | 0.00000 | ||
10632 | 2004.12.06 23:36 | close | 3544 | 0.10 | 1.93840 | 1.92035 | 0.00000 | 6.00 | 20311.69 |
10633 | 2004.12.07 00:05 | buy | 3545 | 0.10 | 1.93768 | 0.00000 | 0.00000 | ||
10634 | 2004.12.07 00:05 | modify | 3545 | 0.10 | 1.93768 | 1.92021 | 0.00000 | ||
10635 | 2004.12.07 01:15 | close | 3545 | 0.10 | 1.93700 | 1.92021 | 0.00000 | -6.80 | 20304.89 |
10636 | 2004.12.07 23:28 | buy | 3546 | 0.10 | 1.94446 | 0.00000 | 0.00000 | ||
10637 | 2004.12.07 23:28 | modify | 3546 | 0.10 | 1.94446 | 1.92684 | 0.00000 | ||
10638 | 2004.12.07 23:47 | close | 3546 | 0.10 | 1.94520 | 1.92684 | 0.00000 | 7.40 | 20312.29 |
10639 | 2004.12.08 00:52 | sell | 3547 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
10640 | 2004.12.08 00:52 | modify | 3547 | 0.10 | 1.94540 | 1.96280 | 0.00000 | ||
10641 | 2004.12.08 00:54 | close | 3547 | 0.10 | 1.94460 | 1.96280 | 0.00000 | 8.00 | 20320.29 |
10642 | 2004.12.08 23:03 | sell | 3548 | 0.10 | 1.93540 | 0.00000 | 0.00000 | ||
10643 | 2004.12.08 23:04 | modify | 3548 | 0.10 | 1.93540 | 1.95280 | 0.00000 | ||
10644 | 2004.12.09 00:30 | close | 3548 | 0.10 | 1.93730 | 1.95280 | 0.00000 | -18.09 | 20302.20 |
10645 | 2004.12.09 00:33 | buy | 3549 | 0.10 | 1.93700 | 0.00000 | 0.00000 | ||
10646 | 2004.12.09 00:34 | modify | 3549 | 0.10 | 1.93700 | 1.91960 | 0.00000 | ||
10647 | 2004.12.09 01:19 | close | 3549 | 0.10 | 1.93770 | 1.91960 | 0.00000 | 7.00 | 20309.20 |
10648 | 2004.12.13 00:00 | buy | 3550 | 0.10 | 1.90970 | 0.00000 | 0.00000 | ||
10649 | 2004.12.13 00:01 | modify | 3550 | 0.10 | 1.90970 | 1.89180 | 0.00000 | ||
10650 | 2004.12.13 00:06 | close | 3550 | 0.10 | 1.91070 | 1.89180 | 0.00000 | 10.00 | 20319.20 |
10651 | 2004.12.13 00:06 | buy | 3551 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
10652 | 2004.12.13 00:06 | modify | 3551 | 0.10 | 1.91080 | 1.89305 | 0.00000 | ||
10653 | 2004.12.13 00:29 | close | 3551 | 0.10 | 1.91144 | 1.89305 | 0.00000 | 6.40 | 20325.60 |
10654 | 2004.12.13 23:09 | buy | 3552 | 0.10 | 1.92440 | 0.00000 | 0.00000 | ||
10655 | 2004.12.13 23:09 | modify | 3552 | 0.10 | 1.92440 | 1.90700 | 0.00000 | ||
10656 | 2004.12.14 00:18 | close | 3552 | 0.10 | 1.92470 | 1.90700 | 0.00000 | 2.15 | 20327.75 |
10657 | 2004.12.14 00:42 | buy | 3553 | 0.10 | 1.92380 | 0.00000 | 0.00000 | ||
10658 | 2004.12.14 00:42 | modify | 3553 | 0.10 | 1.92380 | 1.90620 | 0.00000 | ||
10659 | 2004.12.14 02:08 | close | 3553 | 0.10 | 1.92355 | 1.90620 | 0.00000 | -2.50 | 20325.25 |
10660 | 2004.12.14 23:00 | buy | 3554 | 0.10 | 1.92746 | 0.00000 | 0.00000 | ||
10661 | 2004.12.14 23:00 | modify | 3554 | 0.10 | 1.92746 | 1.91005 | 0.00000 | ||
10662 | 2004.12.15 00:10 | close | 3554 | 0.10 | 1.92780 | 1.91005 | 0.00000 | 2.54 | 20327.79 |
10663 | 2004.12.15 00:14 | sell | 3555 | 0.10 | 1.92800 | 0.00000 | 0.00000 | ||
10664 | 2004.12.15 00:15 | modify | 3555 | 0.10 | 1.92800 | 1.94540 | 0.00000 | ||
10665 | 2004.12.15 00:22 | close | 3555 | 0.10 | 1.92730 | 1.94540 | 0.00000 | 7.00 | 20334.79 |
10666 | 2004.12.16 00:04 | sell | 3556 | 0.10 | 1.94230 | 0.00000 | 0.00000 | ||
10667 | 2004.12.16 00:05 | modify | 3556 | 0.10 | 1.94230 | 1.96000 | 0.00000 | ||
10668 | 2004.12.16 00:52 | close | 3556 | 0.10 | 1.94170 | 1.96000 | 0.00000 | 6.00 | 20340.79 |
10669 | 2004.12.20 00:00 | sell | 3557 | 0.10 | 1.94380 | 0.00000 | 0.00000 | ||
10670 | 2004.12.20 00:00 | modify | 3557 | 0.10 | 1.94380 | 1.96140 | 0.00000 | ||
10671 | 2004.12.20 00:14 | close | 3557 | 0.10 | 1.94300 | 1.96140 | 0.00000 | 8.00 | 20348.79 |
10672 | 2004.12.20 00:14 | sell | 3558 | 0.10 | 1.94290 | 0.00000 | 0.00000 | ||
10673 | 2004.12.20 00:16 | modify | 3558 | 0.10 | 1.94290 | 1.96040 | 0.00000 | ||
10674 | 2004.12.20 00:24 | close | 3558 | 0.10 | 1.94230 | 1.96040 | 0.00000 | 6.00 | 20354.79 |
10675 | 2004.12.20 23:00 | sell | 3559 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
10676 | 2004.12.20 23:00 | modify | 3559 | 0.10 | 1.94690 | 1.96431 | 0.00000 | ||
10677 | 2004.12.21 00:59 | close | 3559 | 0.10 | 1.94650 | 1.96431 | 0.00000 | 4.30 | 20359.10 |
10678 | 2004.12.21 23:11 | sell | 3560 | 0.10 | 1.92883 | 0.00000 | 0.00000 | ||
10679 | 2004.12.21 23:11 | modify | 3560 | 0.10 | 1.92883 | 1.94660 | 0.00000 | ||
10680 | 2004.12.21 23:21 | close | 3560 | 0.10 | 1.92810 | 1.94660 | 0.00000 | 7.30 | 20366.40 |
10681 | 2004.12.22 00:53 | sell | 3561 | 0.10 | 1.92880 | 0.00000 | 0.00000 | ||
10682 | 2004.12.22 00:53 | modify | 3561 | 0.10 | 1.92880 | 1.94600 | 0.00000 | ||
10683 | 2004.12.22 01:22 | close | 3561 | 0.10 | 1.92810 | 1.94600 | 0.00000 | 7.00 | 20373.40 |
10684 | 2004.12.23 00:20 | buy | 3562 | 0.10 | 1.91500 | 0.00000 | 0.00000 | ||
10685 | 2004.12.23 00:20 | modify | 3562 | 0.10 | 1.91500 | 1.89740 | 0.00000 | ||
10686 | 2004.12.23 01:29 | close | 3562 | 0.10 | 1.91570 | 1.89740 | 0.00000 | 7.00 | 20380.40 |
10687 | 2004.12.23 23:02 | buy | 3563 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
10688 | 2004.12.23 23:02 | modify | 3563 | 0.10 | 1.92300 | 1.90540 | 0.00000 | ||
10689 | 2004.12.24 00:07 | close | 3563 | 0.10 | 1.92350 | 1.90540 | 0.00000 | 4.14 | 20384.54 |
10690 | 2004.12.24 00:22 | sell | 3564 | 0.10 | 1.92390 | 0.00000 | 0.00000 | ||
10691 | 2004.12.24 00:22 | modify | 3564 | 0.10 | 1.92390 | 1.94145 | 0.00000 | ||
10692 | 2004.12.24 00:36 | close | 3564 | 0.10 | 1.92330 | 1.94145 | 0.00000 | 6.00 | 20390.54 |
10693 | 2004.12.27 00:02 | buy | 3565 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
10694 | 2004.12.27 00:10 | modify | 3565 | 0.10 | 1.92240 | 1.90510 | 0.00000 | ||
10695 | 2004.12.27 00:53 | close | 3565 | 0.10 | 1.92350 | 1.90510 | 0.00000 | 11.00 | 20401.54 |
10696 | 2004.12.27 23:38 | buy | 3566 | 0.10 | 1.93310 | 0.00000 | 0.00000 | ||
10697 | 2004.12.27 23:55 | modify | 3566 | 0.10 | 1.93310 | 1.91560 | 0.00000 | ||
10698 | 2004.12.28 00:37 | close | 3566 | 0.10 | 1.93380 | 1.91560 | 0.00000 | 6.14 | 20407.69 |
10699 | 2004.12.28 00:49 | sell | 3567 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
10700 | 2004.12.28 00:49 | modify | 3567 | 0.10 | 1.93430 | 1.95177 | 0.00000 | ||
10701 | 2004.12.28 01:07 | close | 3567 | 0.10 | 1.93370 | 1.95177 | 0.00000 | 6.00 | 20413.69 |
10702 | 2004.12.29 00:13 | sell | 3568 | 0.10 | 1.92860 | 0.00000 | 0.00000 | ||
10703 | 2004.12.29 00:14 | modify | 3568 | 0.10 | 1.92860 | 1.94590 | 0.00000 | ||
10704 | 2004.12.29 00:44 | close | 3568 | 0.10 | 1.92790 | 1.94590 | 0.00000 | 7.00 | 20420.69 |
10705 | 2004.12.29 00:44 | buy | 3569 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
10706 | 2004.12.29 00:45 | modify | 3569 | 0.10 | 1.92760 | 1.90990 | 0.00000 | ||
10707 | 2004.12.29 02:32 | close | 3569 | 0.10 | 1.92614 | 1.90990 | 0.00000 | -14.60 | 20406.09 |
10708 | 2004.12.30 00:29 | buy | 3570 | 0.10 | 1.91730 | 0.00000 | 0.00000 | ||
10709 | 2004.12.30 00:29 | modify | 3570 | 0.10 | 1.91730 | 1.90020 | 0.00000 | ||
10710 | 2004.12.30 01:42 | close | 3570 | 0.10 | 1.91791 | 1.90020 | 0.00000 | 6.10 | 20412.19 |
10711 | 2004.12.30 23:13 | buy | 3571 | 0.10 | 1.92470 | 0.00000 | 0.00000 | ||
10712 | 2004.12.30 23:14 | modify | 3571 | 0.10 | 1.92470 | 1.90740 | 0.00000 | ||
10713 | 2004.12.31 01:46 | close | 3571 | 0.10 | 1.92350 | 1.90740 | 0.00000 | -12.86 | 20399.33 |
10714 | 2005.01.03 23:01 | sell | 3572 | 0.10 | 1.90448 | 0.00000 | 0.00000 | ||
10715 | 2005.01.03 23:03 | modify | 3572 | 0.10 | 1.90448 | 1.92200 | 0.00000 | ||
10716 | 2005.01.04 00:33 | close | 3572 | 0.10 | 1.90430 | 1.92200 | 0.00000 | 2.10 | 20401.44 |
10717 | 2005.01.04 00:50 | buy | 3573 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
10718 | 2005.01.04 00:52 | modify | 3573 | 0.10 | 1.90380 | 1.88640 | 0.00000 | ||
10719 | 2005.01.04 01:20 | close | 3573 | 0.10 | 1.90460 | 1.88640 | 0.00000 | 8.00 | 20409.44 |
10720 | 2005.01.05 23:18 | sell | 3574 | 0.10 | 1.88350 | 0.00000 | 0.00000 | ||
10721 | 2005.01.05 23:18 | modify | 3574 | 0.10 | 1.88350 | 1.90085 | 0.00000 | ||
10722 | 2005.01.05 23:23 | close | 3574 | 0.10 | 1.88290 | 1.90085 | 0.00000 | 6.00 | 20415.44 |
10723 | 2005.01.05 23:25 | sell | 3575 | 0.10 | 1.88330 | 0.00000 | 0.00000 | ||
10724 | 2005.01.05 23:26 | modify | 3575 | 0.10 | 1.88330 | 1.90090 | 0.00000 | ||
10725 | 2005.01.06 01:29 | close | 3575 | 0.10 | 1.88440 | 1.90090 | 0.00000 | -10.09 | 20405.35 |
10726 | 2005.01.06 23:19 | sell | 3576 | 0.10 | 1.87550 | 0.00000 | 0.00000 | ||
10727 | 2005.01.06 23:20 | modify | 3576 | 0.10 | 1.87550 | 1.89320 | 0.00000 | ||
10728 | 2005.01.06 23:24 | close | 3576 | 0.10 | 1.87410 | 1.89320 | 0.00000 | 14.00 | 20419.35 |
10729 | 2005.01.06 23:24 | buy | 3577 | 0.10 | 1.87410 | 0.00000 | 0.00000 | ||
10730 | 2005.01.06 23:25 | modify | 3577 | 0.10 | 1.87410 | 1.85730 | 0.00000 | ||
10731 | 2005.01.06 23:25 | close | 3577 | 0.10 | 1.87550 | 1.85730 | 0.00000 | 14.00 | 20433.35 |
10732 | 2005.01.06 23:25 | sell | 3578 | 0.10 | 1.87550 | 0.00000 | 0.00000 | ||
10733 | 2005.01.06 23:25 | modify | 3578 | 0.10 | 1.87550 | 1.89290 | 0.00000 | ||
10734 | 2005.01.07 00:45 | close | 3578 | 0.10 | 1.87560 | 1.89290 | 0.00000 | -0.70 | 20432.65 |
10735 | 2005.01.10 23:09 | sell | 3579 | 0.10 | 1.87647 | 0.00000 | 0.00000 | ||
10736 | 2005.01.10 23:09 | modify | 3579 | 0.10 | 1.87647 | 1.89395 | 0.00000 | ||
10737 | 2005.01.10 23:20 | close | 3579 | 0.10 | 1.87580 | 1.89395 | 0.00000 | 6.70 | 20439.35 |
10738 | 2005.01.11 00:43 | sell | 3580 | 0.10 | 1.87780 | 0.00000 | 0.00000 | ||
10739 | 2005.01.11 00:43 | modify | 3580 | 0.10 | 1.87780 | 1.89539 | 0.00000 | ||
10740 | 2005.01.11 00:51 | close | 3580 | 0.10 | 1.87700 | 1.89539 | 0.00000 | 8.00 | 20447.35 |
10741 | 2005.01.11 23:14 | sell | 3581 | 0.10 | 1.87865 | 0.00000 | 0.00000 | ||
10742 | 2005.01.11 23:14 | modify | 3581 | 0.10 | 1.87865 | 1.89612 | 0.00000 | ||
10743 | 2005.01.12 00:31 | close | 3581 | 0.10 | 1.87820 | 1.89612 | 0.00000 | 4.80 | 20452.16 |
10744 | 2005.01.12 00:32 | buy | 3582 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
10745 | 2005.01.12 00:33 | modify | 3582 | 0.10 | 1.87790 | 1.86030 | 0.00000 | ||
10746 | 2005.01.12 00:38 | close | 3582 | 0.10 | 1.87860 | 1.86030 | 0.00000 | 7.00 | 20459.16 |
10747 | 2005.01.12 00:42 | buy | 3583 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
10748 | 2005.01.12 00:42 | modify | 3583 | 0.10 | 1.87790 | 1.86030 | 0.00000 | ||
10749 | 2005.01.12 04:47 | close | 3583 | 0.10 | 1.87670 | 1.86030 | 0.00000 | -12.00 | 20447.16 |
10750 | 2005.01.13 00:17 | sell | 3584 | 0.10 | 1.89120 | 0.00000 | 0.00000 | ||
10751 | 2005.01.13 00:17 | modify | 3584 | 0.10 | 1.89120 | 1.90850 | 0.00000 | ||
10752 | 2005.01.13 00:25 | close | 3584 | 0.10 | 1.89040 | 1.90850 | 0.00000 | 8.00 | 20455.16 |
10753 | 2005.01.13 23:29 | buy | 3585 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
10754 | 2005.01.13 23:29 | modify | 3585 | 0.10 | 1.88140 | 1.86354 | 0.00000 | ||
10755 | 2005.01.14 01:36 | close | 3585 | 0.10 | 1.88090 | 1.86354 | 0.00000 | -5.86 | 20449.30 |
10756 | 2005.01.17 00:16 | sell | 3586 | 0.10 | 1.87089 | 0.00000 | 0.00000 | ||
10757 | 2005.01.17 00:16 | modify | 3586 | 0.10 | 1.87089 | 1.88837 | 0.00000 | ||
10758 | 2005.01.17 00:45 | close | 3586 | 0.10 | 1.86990 | 1.88837 | 0.00000 | 9.90 | 20459.20 |
10759 | 2005.01.17 00:45 | buy | 3587 | 0.10 | 1.86990 | 0.00000 | 0.00000 | ||
10760 | 2005.01.17 00:45 | modify | 3587 | 0.10 | 1.86990 | 1.85180 | 0.00000 | ||
10761 | 2005.01.17 00:51 | close | 3587 | 0.10 | 1.87050 | 1.85180 | 0.00000 | 6.00 | 20465.20 |
10762 | 2005.01.17 00:58 | buy | 3588 | 0.10 | 1.87002 | 0.00000 | 0.00000 | ||
10763 | 2005.01.17 00:58 | modify | 3588 | 0.10 | 1.87002 | 1.85250 | 0.00000 | ||
10764 | 2005.01.17 01:25 | close | 3588 | 0.10 | 1.87090 | 1.85250 | 0.00000 | 8.80 | 20474.00 |
10765 | 2005.01.17 23:30 | sell | 3589 | 0.10 | 1.85970 | 0.00000 | 0.00000 | ||
10766 | 2005.01.17 23:31 | modify | 3589 | 0.10 | 1.85970 | 1.87710 | 0.00000 | ||
10767 | 2005.01.17 23:40 | close | 3589 | 0.10 | 1.85896 | 1.87710 | 0.00000 | 7.40 | 20481.40 |
10768 | 2005.01.17 23:40 | buy | 3590 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
10769 | 2005.01.17 23:40 | modify | 3590 | 0.10 | 1.85896 | 1.84140 | 0.00000 | ||
10770 | 2005.01.17 23:40 | close | 3590 | 0.10 | 1.85940 | 1.84140 | 0.00000 | 4.40 | 20485.80 |
10771 | 2005.01.17 23:43 | buy | 3591 | 0.10 | 1.85892 | 0.00000 | 0.00000 | ||
10772 | 2005.01.17 23:43 | modify | 3591 | 0.10 | 1.85892 | 1.84144 | 0.00000 | ||
10773 | 2005.01.18 01:30 | close | 3591 | 0.10 | 1.85842 | 1.84144 | 0.00000 | -5.86 | 20479.95 |
10774 | 2005.01.18 23:01 | buy | 3592 | 0.10 | 1.86597 | 0.00000 | 0.00000 | ||
10775 | 2005.01.18 23:01 | modify | 3592 | 0.10 | 1.86597 | 1.84855 | 0.00000 | ||
10776 | 2005.01.19 00:15 | close | 3592 | 0.10 | 1.86530 | 1.84855 | 0.00000 | -7.55 | 20472.39 |
10777 | 2005.01.19 00:20 | buy | 3593 | 0.10 | 1.86455 | 0.00000 | 0.00000 | ||
10778 | 2005.01.19 00:20 | modify | 3593 | 0.10 | 1.86455 | 1.84680 | 0.00000 | ||
10779 | 2005.01.19 01:22 | close | 3593 | 0.10 | 1.86535 | 1.84680 | 0.00000 | 8.00 | 20480.39 |
10780 | 2005.01.20 00:08 | buy | 3594 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
10781 | 2005.01.20 00:08 | modify | 3594 | 0.10 | 1.86940 | 1.85240 | 0.00000 | ||
10782 | 2005.01.20 00:54 | close | 3594 | 0.10 | 1.87000 | 1.85240 | 0.00000 | 6.00 | 20486.39 |
10783 | 2005.01.20 00:57 | sell | 3595 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
10784 | 2005.01.20 00:58 | modify | 3595 | 0.10 | 1.87060 | 1.88790 | 0.00000 | ||
10785 | 2005.01.20 01:01 | close | 3595 | 0.10 | 1.87000 | 1.88790 | 0.00000 | 6.00 | 20492.39 |
10786 | 2005.01.20 23:02 | buy | 3596 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
10787 | 2005.01.20 23:03 | modify | 3596 | 0.10 | 1.87090 | 1.85380 | 0.00000 | ||
10788 | 2005.01.20 23:09 | close | 3596 | 0.10 | 1.87160 | 1.85380 | 0.00000 | 7.00 | 20499.39 |
10789 | 2005.01.21 00:35 | buy | 3597 | 0.10 | 1.87120 | 0.00000 | 0.00000 | ||
10790 | 2005.01.21 00:35 | modify | 3597 | 0.10 | 1.87120 | 1.85385 | 0.00000 | ||
10791 | 2005.01.21 02:15 | close | 3597 | 0.10 | 1.86950 | 1.85385 | 0.00000 | -17.00 | 20482.39 |
10792 | 2005.01.24 00:55 | buy | 3598 | 0.10 | 1.87680 | 0.00000 | 0.00000 | ||
10793 | 2005.01.24 00:55 | modify | 3598 | 0.10 | 1.87680 | 1.85943 | 0.00000 | ||
10794 | 2005.01.24 01:35 | close | 3598 | 0.10 | 1.87750 | 1.85943 | 0.00000 | 7.00 | 20489.39 |
10795 | 2005.01.24 23:07 | buy | 3599 | 0.10 | 1.87961 | 0.00000 | 0.00000 | ||
10796 | 2005.01.24 23:07 | modify | 3599 | 0.10 | 1.87961 | 1.86218 | 0.00000 | ||
10797 | 2005.01.25 00:56 | close | 3599 | 0.10 | 1.87880 | 1.86218 | 0.00000 | -8.96 | 20480.44 |
10798 | 2005.01.25 23:16 | sell | 3600 | 0.10 | 1.86440 | 0.00000 | 0.00000 | ||
10799 | 2005.01.25 23:16 | modify | 3600 | 0.10 | 1.86440 | 1.88200 | 0.00000 | ||
10800 | 2005.01.25 23:50 | close | 3600 | 0.10 | 1.86374 | 1.88200 | 0.00000 | 6.60 | 20487.04 |
10801 | 2005.01.25 23:51 | buy | 3601 | 0.10 | 1.86330 | 0.00000 | 0.00000 | ||
10802 | 2005.01.25 23:51 | modify | 3601 | 0.10 | 1.86330 | 1.84600 | 0.00000 | ||
10803 | 2005.01.25 23:56 | close | 3601 | 0.10 | 1.86400 | 1.84600 | 0.00000 | 7.00 | 20494.04 |
10804 | 2005.01.26 00:57 | buy | 3602 | 0.10 | 1.86372 | 0.00000 | 0.00000 | ||
10805 | 2005.01.26 00:57 | modify | 3602 | 0.10 | 1.86372 | 1.84601 | 0.00000 | ||
10806 | 2005.01.26 01:13 | close | 3602 | 0.10 | 1.86439 | 1.84601 | 0.00000 | 6.70 | 20500.74 |
10807 | 2005.01.27 00:47 | sell | 3603 | 0.10 | 1.88260 | 0.00000 | 0.00000 | ||
10808 | 2005.01.27 00:47 | modify | 3603 | 0.10 | 1.88260 | 1.90020 | 0.00000 | ||
10809 | 2005.01.27 00:50 | close | 3603 | 0.10 | 1.88200 | 1.90020 | 0.00000 | 6.00 | 20506.74 |
10810 | 2005.01.27 00:58 | buy | 3604 | 0.10 | 1.88120 | 0.00000 | 0.00000 | ||
10811 | 2005.01.27 00:58 | modify | 3604 | 0.10 | 1.88120 | 1.86390 | 0.00000 | ||
10812 | 2005.01.27 01:01 | close | 3604 | 0.10 | 1.88180 | 1.86390 | 0.00000 | 6.00 | 20512.74 |
10813 | 2005.01.27 23:00 | sell | 3605 | 0.10 | 1.88950 | 0.00000 | 0.00000 | ||
10814 | 2005.01.27 23:00 | modify | 3605 | 0.10 | 1.88950 | 1.90660 | 0.00000 | ||
10815 | 2005.01.27 23:35 | close | 3605 | 0.10 | 1.88869 | 1.90660 | 0.00000 | 8.10 | 20520.84 |
10816 | 2005.01.28 00:37 | sell | 3606 | 0.10 | 1.89160 | 0.00000 | 0.00000 | ||
10817 | 2005.01.28 00:37 | modify | 3606 | 0.10 | 1.89160 | 1.90890 | 0.00000 | ||
10818 | 2005.01.28 00:54 | close | 3606 | 0.10 | 1.89090 | 1.90890 | 0.00000 | 7.00 | 20527.84 |
10819 | 2005.01.31 00:00 | buy | 3607 | 0.10 | 1.88520 | 0.00000 | 0.00000 | ||
10820 | 2005.01.31 00:00 | modify | 3607 | 0.10 | 1.88520 | 1.86774 | 0.00000 | ||
10821 | 2005.01.31 00:32 | close | 3607 | 0.10 | 1.88590 | 1.86774 | 0.00000 | 7.00 | 20534.84 |
10822 | 2005.01.31 23:31 | sell | 3608 | 0.10 | 1.88445 | 0.00000 | 0.00000 | ||
10823 | 2005.01.31 23:31 | modify | 3608 | 0.10 | 1.88445 | 1.90189 | 0.00000 | ||
10824 | 2005.01.31 23:35 | close | 3608 | 0.10 | 1.88370 | 1.90189 | 0.00000 | 7.50 | 20542.34 |
10825 | 2005.01.31 23:36 | sell | 3609 | 0.10 | 1.88410 | 0.00000 | 0.00000 | ||
10826 | 2005.01.31 23:36 | modify | 3609 | 0.10 | 1.88410 | 1.90142 | 0.00000 | ||
10827 | 2005.01.31 23:37 | close | 3609 | 0.10 | 1.88350 | 1.90142 | 0.00000 | 6.00 | 20548.34 |
10828 | 2005.01.31 23:38 | sell | 3610 | 0.10 | 1.88410 | 0.00000 | 0.00000 | ||
10829 | 2005.01.31 23:38 | modify | 3610 | 0.10 | 1.88410 | 1.90150 | 0.00000 | ||
10830 | 2005.02.01 00:05 | close | 3610 | 0.10 | 1.88330 | 1.90150 | 0.00000 | 8.30 | 20556.64 |
10831 | 2005.02.01 00:07 | buy | 3611 | 0.10 | 1.88240 | 0.00000 | 0.00000 | ||
10832 | 2005.02.01 00:07 | modify | 3611 | 0.10 | 1.88240 | 1.86506 | 0.00000 | ||
10833 | 2005.02.01 00:17 | close | 3611 | 0.10 | 1.88320 | 1.86506 | 0.00000 | 8.00 | 20564.64 |
10834 | 2005.02.01 00:27 | sell | 3612 | 0.10 | 1.88410 | 0.00000 | 0.00000 | ||
10835 | 2005.02.01 00:28 | modify | 3612 | 0.10 | 1.88410 | 1.90150 | 0.00000 | ||
10836 | 2005.02.01 02:20 | close | 3612 | 0.10 | 1.88440 | 1.90150 | 0.00000 | -3.00 | 20561.64 |
10837 | 2005.02.01 23:10 | buy | 3613 | 0.10 | 1.88310 | 0.00000 | 0.00000 | ||
10838 | 2005.02.01 23:10 | modify | 3613 | 0.10 | 1.88310 | 1.86570 | 0.00000 | ||
10839 | 2005.02.02 01:01 | close | 3613 | 0.10 | 1.88320 | 1.86570 | 0.00000 | 0.15 | 20561.79 |
10840 | 2005.02.02 23:04 | sell | 3614 | 0.10 | 1.88619 | 0.00000 | 0.00000 | ||
10841 | 2005.02.02 23:04 | modify | 3614 | 0.10 | 1.88619 | 1.90380 | 0.00000 | ||
10842 | 2005.02.03 00:23 | close | 3614 | 0.10 | 1.88560 | 1.90380 | 0.00000 | 6.81 | 20568.60 |
10843 | 2005.02.03 00:28 | buy | 3615 | 0.10 | 1.88533 | 0.00000 | 0.00000 | ||
10844 | 2005.02.03 00:28 | modify | 3615 | 0.10 | 1.88533 | 1.86777 | 0.00000 | ||
10845 | 2005.02.03 03:01 | close | 3615 | 0.10 | 1.88370 | 1.86777 | 0.00000 | -16.30 | 20552.30 |
10846 | 2005.02.03 23:52 | buy | 3616 | 0.10 | 1.88160 | 0.00000 | 0.00000 | ||
10847 | 2005.02.03 23:54 | modify | 3616 | 0.10 | 1.88160 | 1.86430 | 0.00000 | ||
10848 | 2005.02.04 00:15 | close | 3616 | 0.10 | 1.88220 | 1.86430 | 0.00000 | 5.14 | 20557.44 |
10849 | 2005.02.04 00:27 | buy | 3617 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
10850 | 2005.02.04 00:27 | modify | 3617 | 0.10 | 1.88140 | 1.86410 | 0.00000 | ||
10851 | 2005.02.04 01:04 | close | 3617 | 0.10 | 1.88210 | 1.86410 | 0.00000 | 7.00 | 20564.44 |
10852 | 2005.02.07 00:03 | buy | 3618 | 0.10 | 1.87180 | 0.00000 | 0.00000 | ||
10853 | 2005.02.07 00:05 | modify | 3618 | 0.10 | 1.87180 | 1.85437 | 0.00000 | ||
10854 | 2005.02.07 00:12 | close | 3618 | 0.10 | 1.87240 | 1.85437 | 0.00000 | 6.00 | 20570.44 |
10855 | 2005.02.07 00:12 | buy | 3619 | 0.10 | 1.87250 | 0.00000 | 0.00000 | ||
10856 | 2005.02.07 00:12 | modify | 3619 | 0.10 | 1.87250 | 1.85505 | 0.00000 | ||
10857 | 2005.02.07 00:23 | close | 3619 | 0.10 | 1.87310 | 1.85505 | 0.00000 | 6.00 | 20576.44 |
10858 | 2005.02.07 23:24 | sell | 3620 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
10859 | 2005.02.07 23:25 | modify | 3620 | 0.10 | 1.85780 | 1.87520 | 0.00000 | ||
10860 | 2005.02.07 23:37 | close | 3620 | 0.10 | 1.85700 | 1.87520 | 0.00000 | 8.00 | 20584.44 |
10861 | 2005.02.07 23:40 | sell | 3621 | 0.10 | 1.85840 | 0.00000 | 0.00000 | ||
10862 | 2005.02.07 23:40 | modify | 3621 | 0.10 | 1.85840 | 1.87440 | 0.00000 | ||
10863 | 2005.02.07 23:43 | close | 3621 | 0.10 | 1.85700 | 1.87440 | 0.00000 | 14.00 | 20598.44 |
10864 | 2005.02.07 23:48 | buy | 3622 | 0.10 | 1.85640 | 0.00000 | 0.00000 | ||
10865 | 2005.02.07 23:49 | modify | 3622 | 0.10 | 1.85640 | 1.83910 | 0.00000 | ||
10866 | 2005.02.08 00:47 | close | 3622 | 0.10 | 1.85690 | 1.83910 | 0.00000 | 4.14 | 20602.59 |
10867 | 2005.02.08 00:47 | sell | 3623 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
10868 | 2005.02.08 00:47 | modify | 3623 | 0.10 | 1.85710 | 1.87440 | 0.00000 | ||
10869 | 2005.02.08 02:29 | close | 3623 | 0.10 | 1.85870 | 1.87440 | 0.00000 | -16.00 | 20586.59 |
10870 | 2005.02.08 23:40 | buy | 3624 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
10871 | 2005.02.08 23:40 | modify | 3624 | 0.10 | 1.85340 | 1.83617 | 0.00000 | ||
10872 | 2005.02.09 00:17 | close | 3624 | 0.10 | 1.85420 | 1.83617 | 0.00000 | 7.14 | 20593.73 |
10873 | 2005.02.10 00:29 | sell | 3625 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
10874 | 2005.02.10 00:30 | modify | 3625 | 0.10 | 1.85920 | 1.87670 | 0.00000 | ||
10875 | 2005.02.10 00:39 | close | 3625 | 0.10 | 1.85850 | 1.87670 | 0.00000 | 7.00 | 20600.73 |
10876 | 2005.02.10 00:45 | sell | 3626 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
10877 | 2005.02.10 00:45 | modify | 3626 | 0.10 | 1.85960 | 1.87702 | 0.00000 | ||
10878 | 2005.02.10 02:34 | close | 3626 | 0.10 | 1.86020 | 1.87702 | 0.00000 | -6.00 | 20594.73 |
10879 | 2005.02.10 23:04 | sell | 3627 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
10880 | 2005.02.10 23:04 | modify | 3627 | 0.10 | 1.86925 | 1.88700 | 0.00000 | ||
10881 | 2005.02.10 23:36 | close | 3627 | 0.10 | 1.86837 | 1.88700 | 0.00000 | 8.80 | 20603.53 |
10882 | 2005.02.14 00:01 | sell | 3628 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
10883 | 2005.02.14 00:01 | modify | 3628 | 0.10 | 1.86930 | 1.88700 | 0.00000 | ||
10884 | 2005.02.14 01:11 | close | 3628 | 0.10 | 1.86855 | 1.88700 | 0.00000 | 7.50 | 20611.03 |
10885 | 2005.02.14 23:01 | buy | 3629 | 0.10 | 1.88730 | 0.00000 | 0.00000 | ||
10886 | 2005.02.14 23:01 | modify | 3629 | 0.10 | 1.88730 | 1.87000 | 0.00000 | ||
10887 | 2005.02.14 23:04 | close | 3629 | 0.10 | 1.88790 | 1.87000 | 0.00000 | 6.00 | 20617.03 |
10888 | 2005.02.14 23:52 | buy | 3630 | 0.10 | 1.88730 | 0.00000 | 0.00000 | ||
10889 | 2005.02.14 23:52 | modify | 3630 | 0.10 | 1.88730 | 1.87000 | 0.00000 | ||
10890 | 2005.02.15 00:56 | close | 3630 | 0.10 | 1.88794 | 1.87000 | 0.00000 | 5.54 | 20622.58 |
10891 | 2005.02.15 23:08 | buy | 3631 | 0.10 | 1.89620 | 0.00000 | 0.00000 | ||
10892 | 2005.02.15 23:08 | modify | 3631 | 0.10 | 1.89620 | 1.87900 | 0.00000 | ||
10893 | 2005.02.16 00:43 | close | 3631 | 0.10 | 1.89580 | 1.87900 | 0.00000 | -4.86 | 20617.72 |
10894 | 2005.02.18 00:28 | buy | 3632 | 0.10 | 1.89430 | 0.00000 | 0.00000 | ||
10895 | 2005.02.18 00:28 | modify | 3632 | 0.10 | 1.89430 | 1.87670 | 0.00000 | ||
10896 | 2005.02.18 01:17 | close | 3632 | 0.10 | 1.89494 | 1.87670 | 0.00000 | 6.40 | 20624.12 |
10897 | 2005.02.21 00:02 | buy | 3633 | 0.10 | 1.89340 | 0.00000 | 0.00000 | ||
10898 | 2005.02.21 00:02 | modify | 3633 | 0.10 | 1.89340 | 1.87583 | 0.00000 | ||
10899 | 2005.02.21 01:01 | close | 3633 | 0.10 | 1.89400 | 1.87583 | 0.00000 | 6.00 | 20630.12 |
10900 | 2005.02.22 00:41 | sell | 3634 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
10901 | 2005.02.22 00:41 | modify | 3634 | 0.10 | 1.89679 | 1.91440 | 0.00000 | ||
10902 | 2005.02.22 01:13 | close | 3634 | 0.10 | 1.89590 | 1.91440 | 0.00000 | 8.90 | 20639.02 |
10903 | 2005.02.23 00:22 | sell | 3635 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
10904 | 2005.02.23 00:22 | modify | 3635 | 0.10 | 1.91140 | 1.92880 | 0.00000 | ||
10905 | 2005.02.23 00:47 | close | 3635 | 0.10 | 1.91070 | 1.92880 | 0.00000 | 7.00 | 20646.02 |
10906 | 2005.02.24 00:52 | buy | 3636 | 0.10 | 1.90670 | 0.00000 | 0.00000 | ||
10907 | 2005.02.24 00:52 | modify | 3636 | 0.10 | 1.90670 | 1.88930 | 0.00000 | ||
10908 | 2005.02.24 01:46 | close | 3636 | 0.10 | 1.90740 | 1.88930 | 0.00000 | 7.00 | 20653.02 |
10909 | 2005.02.24 23:33 | buy | 3637 | 0.10 | 1.90900 | 0.00000 | 0.00000 | ||
10910 | 2005.02.24 23:33 | modify | 3637 | 0.10 | 1.90900 | 1.89157 | 0.00000 | ||
10911 | 2005.02.25 00:25 | close | 3637 | 0.10 | 1.91035 | 1.89157 | 0.00000 | 12.64 | 20665.67 |
10912 | 2005.02.25 00:25 | sell | 3638 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
10913 | 2005.02.25 00:25 | modify | 3638 | 0.10 | 1.91035 | 1.92990 | 0.00000 | ||
10914 | 2005.02.25 00:25 | close | 3638 | 0.10 | 1.90820 | 1.92990 | 0.00000 | 21.50 | 20687.17 |
10915 | 2005.02.25 00:40 | buy | 3639 | 0.10 | 1.90761 | 0.00000 | 0.00000 | ||
10916 | 2005.02.25 00:40 | modify | 3639 | 0.10 | 1.90761 | 1.89015 | 0.00000 | ||
10917 | 2005.02.25 00:55 | close | 3639 | 0.10 | 1.90830 | 1.89015 | 0.00000 | 6.90 | 20694.07 |
10918 | 2005.02.28 00:00 | buy | 3640 | 0.10 | 1.91700 | 0.00000 | 0.00000 | ||
10919 | 2005.02.28 00:00 | modify | 3640 | 0.10 | 1.91700 | 1.89970 | 0.00000 | ||
10920 | 2005.02.28 00:52 | close | 3640 | 0.10 | 1.91763 | 1.89970 | 0.00000 | 6.30 | 20700.37 |
10921 | 2005.02.28 23:51 | buy | 3641 | 0.10 | 1.92040 | 0.00000 | 0.00000 | ||
10922 | 2005.02.28 23:51 | modify | 3641 | 0.10 | 1.92040 | 1.90310 | 0.00000 | ||
10923 | 2005.03.01 01:51 | close | 3641 | 0.10 | 1.91880 | 1.90310 | 0.00000 | -16.86 | 20683.51 |
10924 | 2005.03.01 23:03 | sell | 3642 | 0.10 | 1.92150 | 0.00000 | 0.00000 | ||
10925 | 2005.03.01 23:03 | modify | 3642 | 0.10 | 1.92150 | 1.93880 | 0.00000 | ||
10926 | 2005.03.01 23:15 | close | 3642 | 0.10 | 1.92030 | 1.93880 | 0.00000 | 12.00 | 20695.51 |
10927 | 2005.03.02 00:12 | buy | 3643 | 0.10 | 1.91970 | 0.00000 | 0.00000 | ||
10928 | 2005.03.02 00:12 | modify | 3643 | 0.10 | 1.91970 | 1.90260 | 0.00000 | ||
10929 | 2005.03.02 03:26 | close | 3643 | 0.10 | 1.91759 | 1.90260 | 0.00000 | -21.10 | 20674.41 |
10930 | 2005.03.03 00:20 | buy | 3644 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
10931 | 2005.03.03 00:20 | modify | 3644 | 0.10 | 1.91290 | 1.89560 | 0.00000 | ||
10932 | 2005.03.03 01:13 | close | 3644 | 0.10 | 1.91340 | 1.89560 | 0.00000 | 5.00 | 20679.41 |
10933 | 2005.03.04 00:42 | buy | 3645 | 0.10 | 1.90630 | 0.00000 | 0.00000 | ||
10934 | 2005.03.04 00:42 | modify | 3645 | 0.10 | 1.90630 | 1.88900 | 0.00000 | ||
10935 | 2005.03.04 00:53 | close | 3645 | 0.10 | 1.90700 | 1.88900 | 0.00000 | 7.00 | 20686.41 |
10936 | 2005.03.07 23:07 | sell | 3646 | 0.10 | 1.91460 | 0.00000 | 0.00000 | ||
10937 | 2005.03.07 23:07 | modify | 3646 | 0.10 | 1.91460 | 1.93207 | 0.00000 | ||
10938 | 2005.03.08 00:41 | close | 3646 | 0.10 | 1.91465 | 1.93207 | 0.00000 | -0.20 | 20686.22 |
10939 | 2005.03.08 00:50 | buy | 3647 | 0.10 | 1.91427 | 0.00000 | 0.00000 | ||
10940 | 2005.03.08 00:50 | modify | 3647 | 0.10 | 1.91427 | 1.89668 | 0.00000 | ||
10941 | 2005.03.08 01:00 | close | 3647 | 0.10 | 1.91490 | 1.89668 | 0.00000 | 6.30 | 20692.52 |
10942 | 2005.03.08 23:02 | sell | 3648 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
10943 | 2005.03.08 23:03 | modify | 3648 | 0.10 | 1.92930 | 1.94660 | 0.00000 | ||
10944 | 2005.03.09 00:02 | close | 3648 | 0.10 | 1.92890 | 1.94660 | 0.00000 | 4.30 | 20696.82 |
10945 | 2005.03.09 00:04 | buy | 3649 | 0.10 | 1.92850 | 0.00000 | 0.00000 | ||
10946 | 2005.03.09 00:08 | modify | 3649 | 0.10 | 1.92850 | 1.91110 | 0.00000 | ||
10947 | 2005.03.09 01:08 | close | 3649 | 0.10 | 1.92910 | 1.91110 | 0.00000 | 6.00 | 20702.82 |
10948 | 2005.03.09 23:09 | sell | 3650 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
10949 | 2005.03.09 23:10 | modify | 3650 | 0.10 | 1.92590 | 1.94330 | 0.00000 | ||
10950 | 2005.03.09 23:27 | close | 3650 | 0.10 | 1.92530 | 1.94330 | 0.00000 | 6.00 | 20708.82 |
10951 | 2005.03.10 00:44 | buy | 3651 | 0.10 | 1.92339 | 0.00000 | 0.00000 | ||
10952 | 2005.03.10 00:44 | modify | 3651 | 0.10 | 1.92339 | 1.90580 | 0.00000 | ||
10953 | 2005.03.10 01:54 | close | 3651 | 0.10 | 1.92321 | 1.90580 | 0.00000 | -1.80 | 20707.02 |
10954 | 2005.03.10 23:42 | buy | 3652 | 0.10 | 1.92170 | 0.00000 | 0.00000 | ||
10955 | 2005.03.10 23:42 | modify | 3652 | 0.10 | 1.92170 | 1.90410 | 0.00000 | ||
10956 | 2005.03.11 00:15 | close | 3652 | 0.10 | 1.92280 | 1.90410 | 0.00000 | 10.14 | 20717.17 |
10957 | 2005.03.11 00:17 | sell | 3653 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
10958 | 2005.03.11 00:17 | modify | 3653 | 0.10 | 1.92300 | 1.94043 | 0.00000 | ||
10959 | 2005.03.11 01:06 | close | 3653 | 0.10 | 1.92240 | 1.94043 | 0.00000 | 6.00 | 20723.17 |
10960 | 2005.03.14 00:02 | sell | 3654 | 0.10 | 1.92680 | 0.00000 | 0.00000 | ||
10961 | 2005.03.14 00:02 | modify | 3654 | 0.10 | 1.92680 | 1.94420 | 0.00000 | ||
10962 | 2005.03.14 00:06 | close | 3654 | 0.10 | 1.92620 | 1.94420 | 0.00000 | 6.00 | 20729.17 |
10963 | 2005.03.14 00:10 | sell | 3655 | 0.10 | 1.92680 | 0.00000 | 0.00000 | ||
10964 | 2005.03.14 00:10 | modify | 3655 | 0.10 | 1.92680 | 1.94440 | 0.00000 | ||
10965 | 2005.03.14 01:17 | close | 3655 | 0.10 | 1.92705 | 1.94440 | 0.00000 | -2.50 | 20726.67 |
10966 | 2005.03.14 23:25 | buy | 3656 | 0.10 | 1.91299 | 0.00000 | 0.00000 | ||
10967 | 2005.03.14 23:25 | modify | 3656 | 0.10 | 1.91299 | 1.89540 | 0.00000 | ||
10968 | 2005.03.15 00:59 | close | 3656 | 0.10 | 1.91350 | 1.89540 | 0.00000 | 4.24 | 20730.91 |
10969 | 2005.03.16 00:24 | buy | 3657 | 0.10 | 1.90710 | 0.00000 | 0.00000 | ||
10970 | 2005.03.16 00:24 | modify | 3657 | 0.10 | 1.90710 | 1.89520 | 0.00000 | ||
10971 | 2005.03.16 00:32 | close | 3657 | 0.10 | 1.91240 | 1.89520 | 0.00000 | 53.00 | 20783.91 |
10972 | 2005.03.16 23:09 | sell | 3658 | 0.10 | 1.92710 | 0.00000 | 0.00000 | ||
10973 | 2005.03.16 23:09 | modify | 3658 | 0.10 | 1.92710 | 1.94404 | 0.00000 | ||
10974 | 2005.03.17 00:52 | close | 3658 | 0.10 | 1.92680 | 1.94404 | 0.00000 | 3.91 | 20787.82 |
10975 | 2005.03.17 00:52 | buy | 3659 | 0.10 | 1.92645 | 0.00000 | 0.00000 | ||
10976 | 2005.03.17 00:52 | modify | 3659 | 0.10 | 1.92645 | 1.90900 | 0.00000 | ||
10977 | 2005.03.17 00:57 | close | 3659 | 0.10 | 1.92710 | 1.90900 | 0.00000 | 6.50 | 20794.32 |
10978 | 2005.03.18 00:10 | buy | 3660 | 0.10 | 1.92430 | 0.00000 | 0.00000 | ||
10979 | 2005.03.18 00:13 | modify | 3660 | 0.10 | 1.92430 | 1.90710 | 0.00000 | ||
10980 | 2005.03.18 00:18 | close | 3660 | 0.10 | 1.92490 | 1.90710 | 0.00000 | 6.00 | 20800.32 |
10981 | 2005.03.21 00:03 | buy | 3661 | 0.10 | 1.91970 | 0.00000 | 0.00000 | ||
10982 | 2005.03.21 00:05 | modify | 3661 | 0.10 | 1.91970 | 1.90210 | 0.00000 | ||
10983 | 2005.03.21 04:36 | close | 3661 | 0.10 | 1.91480 | 1.90210 | 0.00000 | -49.00 | 20751.32 |
10984 | 2005.03.22 00:05 | buy | 3662 | 0.10 | 1.89595 | 0.00000 | 0.00000 | ||
10985 | 2005.03.22 00:05 | modify | 3662 | 0.10 | 1.89595 | 1.87852 | 0.00000 | ||
10986 | 2005.03.22 00:14 | close | 3662 | 0.10 | 1.89670 | 1.87852 | 0.00000 | 7.50 | 20758.82 |
10987 | 2005.03.22 00:16 | buy | 3663 | 0.10 | 1.89622 | 0.00000 | 0.00000 | ||
10988 | 2005.03.22 00:16 | modify | 3663 | 0.10 | 1.89622 | 1.87875 | 0.00000 | ||
10989 | 2005.03.22 01:30 | close | 3663 | 0.10 | 1.89540 | 1.87875 | 0.00000 | -8.20 | 20750.62 |
10990 | 2005.03.24 00:03 | sell | 3664 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
10991 | 2005.03.24 00:03 | modify | 3664 | 0.10 | 1.86960 | 1.88700 | 0.00000 | ||
10992 | 2005.03.24 01:15 | close | 3664 | 0.10 | 1.87030 | 1.88700 | 0.00000 | -7.00 | 20743.62 |
10993 | 2005.03.24 23:25 | sell | 3665 | 0.10 | 1.86970 | 0.00000 | 0.00000 | ||
10994 | 2005.03.24 23:26 | modify | 3665 | 0.10 | 1.86970 | 1.88680 | 0.00000 | ||
10995 | 2005.03.25 00:06 | close | 3665 | 0.10 | 1.86910 | 1.88680 | 0.00000 | 6.30 | 20749.93 |
10996 | 2005.03.25 00:08 | buy | 3666 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
10997 | 2005.03.25 00:08 | modify | 3666 | 0.10 | 1.86830 | 1.85090 | 0.00000 | ||
10998 | 2005.03.25 01:30 | close | 3666 | 0.10 | 1.86830 | 1.85090 | 0.00000 | 0.00 | 20749.93 |
10999 | 2005.03.28 23:54 | sell | 3667 | 0.10 | 1.86670 | 0.00000 | 0.00000 | ||
11000 | 2005.03.28 23:55 | modify | 3667 | 0.10 | 1.86670 | 1.88390 | 0.00000 | ||
11001 | 2005.03.29 00:06 | close | 3667 | 0.10 | 1.86610 | 1.88390 | 0.00000 | 6.30 | 20756.23 |
11002 | 2005.03.30 00:05 | sell | 3668 | 0.10 | 1.87460 | 0.00000 | 0.00000 | ||
11003 | 2005.03.30 00:06 | modify | 3668 | 0.10 | 1.87460 | 1.89190 | 0.00000 | ||
11004 | 2005.03.30 01:15 | close | 3668 | 0.10 | 1.87480 | 1.89190 | 0.00000 | -2.00 | 20754.23 |
11005 | 2005.03.31 00:37 | buy | 3669 | 0.10 | 1.87740 | 0.00000 | 0.00000 | ||
11006 | 2005.03.31 00:37 | modify | 3669 | 0.10 | 1.87740 | 1.86006 | 0.00000 | ||
11007 | 2005.03.31 01:15 | close | 3669 | 0.10 | 1.87820 | 1.86006 | 0.00000 | 8.00 | 20762.23 |
11008 | 2005.03.31 23:45 | sell | 3670 | 0.10 | 1.89040 | 0.00000 | 0.00000 | ||
11009 | 2005.03.31 23:46 | modify | 3670 | 0.10 | 1.89040 | 1.90780 | 0.00000 | ||
11010 | 2005.04.01 00:11 | close | 3670 | 0.10 | 1.88980 | 1.90780 | 0.00000 | 6.30 | 20768.54 |
11011 | 2005.04.04 23:13 | buy | 3671 | 0.10 | 1.87510 | 0.00000 | 0.00000 | ||
11012 | 2005.04.04 23:13 | modify | 3671 | 0.10 | 1.87510 | 1.85757 | 0.00000 | ||
11013 | 2005.04.04 23:37 | close | 3671 | 0.10 | 1.87560 | 1.85757 | 0.00000 | 5.00 | 20773.54 |
11014 | 2005.04.04 23:49 | sell | 3672 | 0.10 | 1.87600 | 0.00000 | 0.00000 | ||
11015 | 2005.04.04 23:50 | modify | 3672 | 0.10 | 1.87600 | 1.89360 | 0.00000 | ||
11016 | 2005.04.05 02:30 | close | 3672 | 0.10 | 1.87640 | 1.89360 | 0.00000 | -3.70 | 20769.84 |
11017 | 2005.04.05 23:10 | buy | 3673 | 0.10 | 1.87978 | 0.00000 | 0.00000 | ||
11018 | 2005.04.05 23:10 | modify | 3673 | 0.10 | 1.87978 | 1.86234 | 0.00000 | ||
11019 | 2005.04.05 23:18 | close | 3673 | 0.10 | 1.88040 | 1.86234 | 0.00000 | 6.20 | 20776.04 |
11020 | 2005.04.05 23:19 | buy | 3674 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
11021 | 2005.04.05 23:19 | modify | 3674 | 0.10 | 1.87930 | 1.86170 | 0.00000 | ||
11022 | 2005.04.05 23:25 | close | 3674 | 0.10 | 1.87990 | 1.86170 | 0.00000 | 6.00 | 20782.04 |
11023 | 2005.04.05 23:31 | buy | 3675 | 0.10 | 1.87920 | 0.00000 | 0.00000 | ||
11024 | 2005.04.05 23:33 | modify | 3675 | 0.10 | 1.87920 | 1.86270 | 0.00000 | ||
11025 | 2005.04.05 23:35 | close | 3675 | 0.10 | 1.88030 | 1.86270 | 0.00000 | 11.00 | 20793.04 |
11026 | 2005.04.05 23:43 | buy | 3676 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
11027 | 2005.04.05 23:43 | modify | 3676 | 0.10 | 1.87930 | 1.86191 | 0.00000 | ||
11028 | 2005.04.05 23:49 | close | 3676 | 0.10 | 1.87990 | 1.86191 | 0.00000 | 6.00 | 20799.04 |
11029 | 2005.04.07 00:27 | buy | 3677 | 0.10 | 1.88010 | 0.00000 | 0.00000 | ||
11030 | 2005.04.07 00:27 | modify | 3677 | 0.10 | 1.88010 | 1.86270 | 0.00000 | ||
11031 | 2005.04.07 02:55 | close | 3677 | 0.10 | 1.87940 | 1.86270 | 0.00000 | -7.00 | 20792.04 |
11032 | 2005.04.07 23:07 | buy | 3678 | 0.10 | 1.86910 | 0.00000 | 0.00000 | ||
11033 | 2005.04.07 23:08 | modify | 3678 | 0.10 | 1.86910 | 1.85180 | 0.00000 | ||
11034 | 2005.04.07 23:17 | close | 3678 | 0.10 | 1.86990 | 1.85180 | 0.00000 | 8.00 | 20800.04 |
11035 | 2005.04.07 23:24 | sell | 3679 | 0.10 | 1.87030 | 0.00000 | 0.00000 | ||
11036 | 2005.04.07 23:25 | modify | 3679 | 0.10 | 1.87030 | 1.88770 | 0.00000 | ||
11037 | 2005.04.08 00:16 | close | 3679 | 0.10 | 1.86970 | 1.88770 | 0.00000 | 6.30 | 20806.34 |
11038 | 2005.04.11 00:00 | buy | 3680 | 0.10 | 1.88440 | 0.00000 | 0.00000 | ||
11039 | 2005.04.11 00:06 | modify | 3680 | 0.10 | 1.88440 | 1.86730 | 0.00000 | ||
11040 | 2005.04.11 02:00 | close | 3680 | 0.10 | 1.88280 | 1.86730 | 0.00000 | -16.00 | 20790.34 |
11041 | 2005.04.12 00:18 | buy | 3681 | 0.10 | 1.88970 | 0.00000 | 0.00000 | ||
11042 | 2005.04.12 00:19 | modify | 3681 | 0.10 | 1.88970 | 1.87240 | 0.00000 | ||
11043 | 2005.04.12 01:05 | close | 3681 | 0.10 | 1.89030 | 1.87240 | 0.00000 | 6.00 | 20796.34 |
11044 | 2005.04.12 23:09 | sell | 3682 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
11045 | 2005.04.12 23:09 | modify | 3682 | 0.10 | 1.89250 | 1.90990 | 0.00000 | ||
11046 | 2005.04.12 23:56 | close | 3682 | 0.10 | 1.89190 | 1.90990 | 0.00000 | 6.00 | 20802.34 |
11047 | 2005.04.13 00:21 | buy | 3683 | 0.10 | 1.89110 | 0.00000 | 0.00000 | ||
11048 | 2005.04.13 00:21 | modify | 3683 | 0.10 | 1.89110 | 1.87382 | 0.00000 | ||
11049 | 2005.04.13 04:34 | close | 3683 | 0.10 | 1.89160 | 1.87382 | 0.00000 | 5.00 | 20807.34 |
11050 | 2005.04.14 00:00 | sell | 3684 | 0.10 | 1.89467 | 0.00000 | 0.00000 | ||
11051 | 2005.04.14 00:00 | modify | 3684 | 0.10 | 1.89467 | 1.91223 | 0.00000 | ||
11052 | 2005.04.14 00:05 | close | 3684 | 0.10 | 1.89430 | 1.91223 | 0.00000 | 3.70 | 20811.04 |
11053 | 2005.04.14 00:45 | buy | 3685 | 0.10 | 1.89410 | 0.00000 | 0.00000 | ||
11054 | 2005.04.14 00:45 | modify | 3685 | 0.10 | 1.89410 | 1.87645 | 0.00000 | ||
11055 | 2005.04.14 00:47 | close | 3685 | 0.10 | 1.89480 | 1.87645 | 0.00000 | 7.00 | 20818.04 |
11056 | 2005.04.14 00:56 | buy | 3686 | 0.10 | 1.89407 | 0.00000 | 0.00000 | ||
11057 | 2005.04.14 00:56 | modify | 3686 | 0.10 | 1.89407 | 1.87643 | 0.00000 | ||
11058 | 2005.04.14 02:05 | close | 3686 | 0.10 | 1.89400 | 1.87643 | 0.00000 | -0.70 | 20817.34 |
11059 | 2005.04.14 23:38 | buy | 3687 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
11060 | 2005.04.14 23:38 | modify | 3687 | 0.10 | 1.87930 | 1.86100 | 0.00000 | ||
11061 | 2005.04.14 23:57 | close | 3687 | 0.10 | 1.88030 | 1.86100 | 0.00000 | 10.00 | 20827.34 |
11062 | 2005.04.18 00:04 | sell | 3688 | 0.10 | 1.89360 | 0.00000 | 0.00000 | ||
11063 | 2005.04.18 00:06 | modify | 3688 | 0.10 | 1.89360 | 1.91120 | 0.00000 | ||
11064 | 2005.04.18 01:25 | close | 3688 | 0.10 | 1.89350 | 1.91120 | 0.00000 | 1.00 | 20828.34 |
11065 | 2005.04.18 23:20 | sell | 3689 | 0.10 | 1.90410 | 0.00000 | 0.00000 | ||
11066 | 2005.04.18 23:20 | modify | 3689 | 0.10 | 1.90410 | 1.92150 | 0.00000 | ||
11067 | 2005.04.19 01:05 | close | 3689 | 0.10 | 1.90370 | 1.92150 | 0.00000 | 4.30 | 20832.65 |
11068 | 2005.04.19 23:57 | buy | 3690 | 0.10 | 1.91730 | 0.00000 | 0.00000 | ||
11069 | 2005.04.19 23:59 | modify | 3690 | 0.10 | 1.91730 | 1.89970 | 0.00000 | ||
11070 | 2005.04.20 00:08 | close | 3690 | 0.10 | 1.91800 | 1.89970 | 0.00000 | 6.14 | 20838.79 |
11071 | 2005.04.21 00:19 | buy | 3691 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
11072 | 2005.04.21 00:19 | modify | 3691 | 0.10 | 1.91890 | 1.90148 | 0.00000 | ||
11073 | 2005.04.21 01:32 | close | 3691 | 0.10 | 1.91858 | 1.90148 | 0.00000 | -3.20 | 20835.59 |
11074 | 2005.04.21 23:01 | buy | 3692 | 0.10 | 1.90810 | 0.00000 | 0.00000 | ||
11075 | 2005.04.21 23:01 | modify | 3692 | 0.10 | 1.90810 | 1.89050 | 0.00000 | ||
11076 | 2005.04.21 23:14 | close | 3692 | 0.10 | 1.90890 | 1.89050 | 0.00000 | 8.00 | 20843.59 |
11077 | 2005.04.21 23:37 | buy | 3693 | 0.10 | 1.90800 | 0.00000 | 0.00000 | ||
11078 | 2005.04.21 23:37 | modify | 3693 | 0.10 | 1.90800 | 1.88990 | 0.00000 | ||
11079 | 2005.04.22 00:59 | close | 3693 | 0.10 | 1.90830 | 1.88990 | 0.00000 | 2.15 | 20845.74 |
11080 | 2005.04.25 00:00 | sell | 3694 | 0.10 | 1.91670 | 0.00000 | 0.00000 | ||
11081 | 2005.04.25 00:01 | modify | 3694 | 0.10 | 1.91670 | 1.93410 | 0.00000 | ||
11082 | 2005.04.25 01:16 | close | 3694 | 0.10 | 1.91628 | 1.93410 | 0.00000 | 4.20 | 20849.94 |
11083 | 2005.04.25 23:15 | sell | 3695 | 0.10 | 1.91180 | 0.00000 | 0.00000 | ||
11084 | 2005.04.25 23:16 | modify | 3695 | 0.10 | 1.91180 | 1.92950 | 0.00000 | ||
11085 | 2005.04.25 23:45 | close | 3695 | 0.10 | 1.91110 | 1.92950 | 0.00000 | 7.00 | 20856.94 |
11086 | 2005.04.26 00:48 | sell | 3696 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
11087 | 2005.04.26 00:48 | modify | 3696 | 0.10 | 1.91160 | 1.92890 | 0.00000 | ||
11088 | 2005.04.26 02:04 | close | 3696 | 0.10 | 1.91090 | 1.92890 | 0.00000 | 7.00 | 20863.94 |
11089 | 2005.04.26 23:21 | buy | 3697 | 0.10 | 1.90540 | 0.00000 | 0.00000 | ||
11090 | 2005.04.26 23:21 | modify | 3697 | 0.10 | 1.90540 | 1.88797 | 0.00000 | ||
11091 | 2005.04.26 23:22 | close | 3697 | 0.10 | 1.90603 | 1.88797 | 0.00000 | 6.30 | 20870.24 |
11092 | 2005.04.26 23:22 | buy | 3698 | 0.10 | 1.90540 | 0.00000 | 0.00000 | ||
11093 | 2005.04.26 23:22 | modify | 3698 | 0.10 | 1.90540 | 1.88830 | 0.00000 | ||
11094 | 2005.04.26 23:24 | close | 3698 | 0.10 | 1.90600 | 1.88830 | 0.00000 | 6.00 | 20876.24 |
11095 | 2005.04.26 23:29 | sell | 3699 | 0.10 | 1.90660 | 0.00000 | 0.00000 | ||
11096 | 2005.04.26 23:30 | modify | 3699 | 0.10 | 1.90660 | 1.92410 | 0.00000 | ||
11097 | 2005.04.26 23:44 | close | 3699 | 0.10 | 1.90585 | 1.92410 | 0.00000 | 7.50 | 20883.74 |
11098 | 2005.04.28 00:09 | buy | 3700 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
11099 | 2005.04.28 00:10 | modify | 3700 | 0.10 | 1.90290 | 1.88560 | 0.00000 | ||
11100 | 2005.04.28 01:13 | close | 3700 | 0.10 | 1.90360 | 1.88560 | 0.00000 | 7.00 | 20890.74 |
11101 | 2005.04.28 23:06 | sell | 3701 | 0.10 | 1.90700 | 0.00000 | 0.00000 | ||
11102 | 2005.04.28 23:07 | modify | 3701 | 0.10 | 1.90700 | 1.92430 | 0.00000 | ||
11103 | 2005.04.29 00:53 | close | 3701 | 0.10 | 1.90723 | 1.92430 | 0.00000 | -2.00 | 20888.74 |
11104 | 2005.05.02 00:00 | buy | 3702 | 0.10 | 1.90660 | 0.00000 | 0.00000 | ||
11105 | 2005.05.02 00:00 | modify | 3702 | 0.10 | 1.90660 | 1.88900 | 0.00000 | ||
11106 | 2005.05.02 03:00 | close | 3702 | 0.10 | 1.90450 | 1.88900 | 0.00000 | -21.00 | 20867.74 |
11107 | 2005.05.03 00:35 | sell | 3703 | 0.10 | 1.89520 | 0.00000 | 0.00000 | ||
11108 | 2005.05.03 00:35 | modify | 3703 | 0.10 | 1.89520 | 1.91230 | 0.00000 | ||
11109 | 2005.05.03 01:16 | close | 3703 | 0.10 | 1.89450 | 1.91230 | 0.00000 | 7.00 | 20874.74 |
11110 | 2005.05.04 00:44 | sell | 3704 | 0.10 | 1.89290 | 0.00000 | 0.00000 | ||
11111 | 2005.05.04 00:44 | modify | 3704 | 0.10 | 1.89290 | 1.91020 | 0.00000 | ||
11112 | 2005.05.04 04:27 | close | 3704 | 0.10 | 1.90060 | 1.91020 | 0.00000 | -77.00 | 20797.74 |
11113 | 2005.05.04 23:49 | sell | 3705 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
11114 | 2005.05.04 23:49 | modify | 3705 | 0.10 | 1.90289 | 1.92035 | 0.00000 | ||
11115 | 2005.05.04 23:51 | close | 3705 | 0.10 | 1.90210 | 1.92035 | 0.00000 | 7.90 | 20805.64 |
11116 | 2005.05.05 00:50 | buy | 3706 | 0.10 | 1.90185 | 0.00000 | 0.00000 | ||
11117 | 2005.05.05 00:50 | modify | 3706 | 0.10 | 1.90185 | 1.88410 | 0.00000 | ||
11118 | 2005.05.05 03:13 | close | 3706 | 0.10 | 1.90050 | 1.88410 | 0.00000 | -13.50 | 20792.14 |
11119 | 2005.05.05 23:07 | buy | 3707 | 0.10 | 1.90460 | 0.00000 | 0.00000 | ||
11120 | 2005.05.05 23:08 | modify | 3707 | 0.10 | 1.90460 | 1.88700 | 0.00000 | ||
11121 | 2005.05.06 03:08 | close | 3707 | 0.10 | 1.90080 | 1.88700 | 0.00000 | -38.85 | 20753.29 |
11122 | 2005.05.09 00:46 | buy | 3708 | 0.10 | 1.89000 | 0.00000 | 0.00000 | ||
11123 | 2005.05.09 00:46 | modify | 3708 | 0.10 | 1.89000 | 1.87270 | 0.00000 | ||
11124 | 2005.05.09 01:15 | close | 3708 | 0.10 | 1.89060 | 1.87270 | 0.00000 | 6.00 | 20759.29 |
11125 | 2005.05.09 23:10 | sell | 3709 | 0.10 | 1.88425 | 0.00000 | 0.00000 | ||
11126 | 2005.05.09 23:10 | modify | 3709 | 0.10 | 1.88425 | 1.90220 | 0.00000 | ||
11127 | 2005.05.10 00:17 | close | 3709 | 0.10 | 1.88410 | 1.90220 | 0.00000 | 1.80 | 20761.09 |
11128 | 2005.05.10 00:17 | buy | 3710 | 0.10 | 1.88410 | 0.00000 | 0.00000 | ||
11129 | 2005.05.10 00:17 | modify | 3710 | 0.10 | 1.88410 | 1.86670 | 0.00000 | ||
11130 | 2005.05.10 02:53 | close | 3710 | 0.10 | 1.88190 | 1.86670 | 0.00000 | -22.00 | 20739.09 |
11131 | 2005.05.10 23:14 | sell | 3711 | 0.10 | 1.88320 | 0.00000 | 0.00000 | ||
11132 | 2005.05.10 23:14 | modify | 3711 | 0.10 | 1.88320 | 1.90040 | 0.00000 | ||
11133 | 2005.05.10 23:15 | close | 3711 | 0.10 | 1.88250 | 1.90040 | 0.00000 | 7.00 | 20746.09 |
11134 | 2005.05.10 23:22 | sell | 3712 | 0.10 | 1.88320 | 0.00000 | 0.00000 | ||
11135 | 2005.05.10 23:22 | modify | 3712 | 0.10 | 1.88320 | 1.90030 | 0.00000 | ||
11136 | 2005.05.10 23:54 | close | 3712 | 0.10 | 1.88230 | 1.90030 | 0.00000 | 9.00 | 20755.09 |
11137 | 2005.05.11 00:00 | buy | 3713 | 0.10 | 1.88210 | 0.00000 | 0.00000 | ||
11138 | 2005.05.11 00:00 | modify | 3713 | 0.10 | 1.88210 | 1.86450 | 0.00000 | ||
11139 | 2005.05.11 00:30 | close | 3713 | 0.10 | 1.88280 | 1.86450 | 0.00000 | 7.00 | 20762.09 |
11140 | 2005.05.11 00:53 | sell | 3714 | 0.10 | 1.88390 | 0.00000 | 0.00000 | ||
11141 | 2005.05.11 00:54 | modify | 3714 | 0.10 | 1.88390 | 1.90150 | 0.00000 | ||
11142 | 2005.05.11 02:09 | close | 3714 | 0.10 | 1.88390 | 1.90150 | 0.00000 | 0.00 | 20762.09 |
11143 | 2005.05.12 00:04 | buy | 3715 | 0.10 | 1.87150 | 0.00000 | 0.00000 | ||
11144 | 2005.05.12 00:04 | modify | 3715 | 0.10 | 1.87150 | 1.85430 | 0.00000 | ||
11145 | 2005.05.12 00:16 | close | 3715 | 0.10 | 1.87250 | 1.85430 | 0.00000 | 10.00 | 20772.09 |
11146 | 2005.05.12 00:24 | sell | 3716 | 0.10 | 1.87257 | 0.00000 | 0.00000 | ||
11147 | 2005.05.12 00:24 | modify | 3716 | 0.10 | 1.87257 | 1.89013 | 0.00000 | ||
11148 | 2005.05.12 01:23 | close | 3716 | 0.10 | 1.87210 | 1.89013 | 0.00000 | 4.70 | 20776.79 |
11149 | 2005.05.12 23:01 | buy | 3717 | 0.10 | 1.86474 | 0.00000 | 0.00000 | ||
11150 | 2005.05.12 23:01 | modify | 3717 | 0.10 | 1.86474 | 1.84710 | 0.00000 | ||
11151 | 2005.05.13 00:16 | close | 3717 | 0.10 | 1.86490 | 1.84710 | 0.00000 | 0.75 | 20777.54 |
11152 | 2005.05.16 00:12 | buy | 3718 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
11153 | 2005.05.16 00:14 | modify | 3718 | 0.10 | 1.85000 | 1.83230 | 0.00000 | ||
11154 | 2005.05.16 02:20 | close | 3718 | 0.10 | 1.84790 | 1.83230 | 0.00000 | -21.00 | 20756.54 |
11155 | 2005.05.16 23:14 | buy | 3719 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
11156 | 2005.05.16 23:14 | modify | 3719 | 0.10 | 1.83700 | 1.81990 | 0.00000 | ||
11157 | 2005.05.16 23:53 | close | 3719 | 0.10 | 1.83770 | 1.81990 | 0.00000 | 7.00 | 20763.54 |
11158 | 2005.05.17 00:14 | sell | 3720 | 0.10 | 1.83882 | 0.00000 | 0.00000 | ||
11159 | 2005.05.17 00:14 | modify | 3720 | 0.10 | 1.83882 | 1.85615 | 0.00000 | ||
11160 | 2005.05.17 00:26 | close | 3720 | 0.10 | 1.83810 | 1.85615 | 0.00000 | 7.20 | 20770.74 |
11161 | 2005.05.17 23:28 | sell | 3721 | 0.10 | 1.83420 | 0.00000 | 0.00000 | ||
11162 | 2005.05.17 23:28 | modify | 3721 | 0.10 | 1.83420 | 1.85180 | 0.00000 | ||
11163 | 2005.05.18 00:22 | close | 3721 | 0.10 | 1.83360 | 1.85180 | 0.00000 | 6.30 | 20777.04 |
11164 | 2005.05.18 00:43 | buy | 3722 | 0.10 | 1.83340 | 0.00000 | 0.00000 | ||
11165 | 2005.05.18 00:44 | modify | 3722 | 0.10 | 1.83340 | 1.81610 | 0.00000 | ||
11166 | 2005.05.18 01:12 | close | 3722 | 0.10 | 1.83400 | 1.81610 | 0.00000 | 6.00 | 20783.04 |
11167 | 2005.05.19 00:32 | sell | 3723 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
11168 | 2005.05.19 00:32 | modify | 3723 | 0.10 | 1.83970 | 1.85695 | 0.00000 | ||
11169 | 2005.05.19 01:06 | close | 3723 | 0.10 | 1.83890 | 1.85695 | 0.00000 | 8.00 | 20791.04 |
11170 | 2005.05.20 00:29 | buy | 3724 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
11171 | 2005.05.20 00:29 | modify | 3724 | 0.10 | 1.83410 | 1.81675 | 0.00000 | ||
11172 | 2005.05.20 00:59 | close | 3724 | 0.10 | 1.83500 | 1.81675 | 0.00000 | 9.00 | 20800.04 |
11173 | 2005.05.23 00:00 | buy | 3725 | 0.10 | 1.82500 | 0.00000 | 0.00000 | ||
11174 | 2005.05.23 00:00 | modify | 3725 | 0.10 | 1.82500 | 1.80770 | 0.00000 | ||
11175 | 2005.05.23 02:34 | close | 3725 | 0.10 | 1.82490 | 1.80770 | 0.00000 | -1.00 | 20799.04 |
11176 | 2005.05.23 23:40 | buy | 3726 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
11177 | 2005.05.23 23:40 | modify | 3726 | 0.10 | 1.82900 | 1.81170 | 0.00000 | ||
11178 | 2005.05.24 00:11 | close | 3726 | 0.10 | 1.82980 | 1.81170 | 0.00000 | 7.14 | 20806.18 |
11179 | 2005.05.24 23:43 | sell | 3727 | 0.10 | 1.82790 | 0.00000 | 0.00000 | ||
11180 | 2005.05.24 23:43 | modify | 3727 | 0.10 | 1.82790 | 1.84537 | 0.00000 | ||
11181 | 2005.05.24 23:51 | close | 3727 | 0.10 | 1.82730 | 1.84537 | 0.00000 | 6.00 | 20812.18 |
11182 | 2005.05.25 00:07 | sell | 3728 | 0.10 | 1.82810 | 0.00000 | 0.00000 | ||
11183 | 2005.05.25 00:07 | modify | 3728 | 0.10 | 1.82810 | 1.84520 | 0.00000 | ||
11184 | 2005.05.25 00:17 | close | 3728 | 0.10 | 1.82750 | 1.84520 | 0.00000 | 6.00 | 20818.18 |
11185 | 2005.05.25 00:33 | buy | 3729 | 0.10 | 1.82690 | 0.00000 | 0.00000 | ||
11186 | 2005.05.25 00:33 | modify | 3729 | 0.10 | 1.82690 | 1.80933 | 0.00000 | ||
11187 | 2005.05.25 02:16 | close | 3729 | 0.10 | 1.82680 | 1.80933 | 0.00000 | -1.00 | 20817.18 |
11188 | 2005.05.26 00:01 | sell | 3730 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
11189 | 2005.05.26 00:02 | modify | 3730 | 0.10 | 1.83190 | 1.84960 | 0.00000 | ||
11190 | 2005.05.26 00:44 | close | 3730 | 0.10 | 1.83130 | 1.84960 | 0.00000 | 6.00 | 20823.18 |
11191 | 2005.05.26 23:34 | sell | 3731 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
11192 | 2005.05.26 23:34 | modify | 3731 | 0.10 | 1.82050 | 1.83780 | 0.00000 | ||
11193 | 2005.05.27 00:34 | close | 3731 | 0.10 | 1.82013 | 1.83780 | 0.00000 | 4.00 | 20827.19 |
11194 | 2005.05.30 00:06 | buy | 3732 | 0.10 | 1.82350 | 0.00000 | 0.00000 | ||
11195 | 2005.05.30 00:07 | modify | 3732 | 0.10 | 1.82350 | 1.80560 | 0.00000 | ||
11196 | 2005.05.30 02:47 | close | 3732 | 0.10 | 1.82170 | 1.80560 | 0.00000 | -18.00 | 20809.19 |
11197 | 2005.05.30 23:01 | sell | 3733 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
11198 | 2005.05.30 23:01 | modify | 3733 | 0.10 | 1.82380 | 1.84120 | 0.00000 | ||
11199 | 2005.05.30 23:32 | close | 3733 | 0.10 | 1.82310 | 1.84120 | 0.00000 | 7.00 | 20816.19 |
11200 | 2005.05.30 23:33 | buy | 3734 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
11201 | 2005.05.30 23:35 | modify | 3734 | 0.10 | 1.82290 | 1.80580 | 0.00000 | ||
11202 | 2005.05.31 00:16 | close | 3734 | 0.10 | 1.82320 | 1.80580 | 0.00000 | 2.15 | 20818.33 |
11203 | 2005.05.31 00:21 | sell | 3735 | 0.10 | 1.82350 | 0.00000 | 0.00000 | ||
11204 | 2005.05.31 00:23 | modify | 3735 | 0.10 | 1.82350 | 1.84110 | 0.00000 | ||
11205 | 2005.05.31 01:46 | close | 3735 | 0.10 | 1.82350 | 1.84110 | 0.00000 | 0.00 | 20818.33 |
11206 | 2005.05.31 23:24 | sell | 3736 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
11207 | 2005.05.31 23:28 | modify | 3736 | 0.10 | 1.81820 | 1.83530 | 0.00000 | ||
11208 | 2005.05.31 23:35 | close | 3736 | 0.10 | 1.81740 | 1.83530 | 0.00000 | 8.00 | 20826.33 |
11209 | 2005.06.01 00:29 | buy | 3737 | 0.10 | 1.81620 | 0.00000 | 0.00000 | ||
11210 | 2005.06.01 00:29 | modify | 3737 | 0.10 | 1.81620 | 1.79890 | 0.00000 | ||
11211 | 2005.06.01 00:44 | close | 3737 | 0.10 | 1.81710 | 1.79890 | 0.00000 | 9.00 | 20835.33 |
11212 | 2005.06.01 23:03 | sell | 3738 | 0.10 | 1.81000 | 0.00000 | 0.00000 | ||
11213 | 2005.06.01 23:04 | modify | 3738 | 0.10 | 1.81000 | 1.82770 | 0.00000 | ||
11214 | 2005.06.02 00:29 | close | 3738 | 0.10 | 1.81090 | 1.82770 | 0.00000 | -8.09 | 20827.25 |
11215 | 2005.06.02 00:37 | buy | 3739 | 0.10 | 1.81050 | 0.00000 | 0.00000 | ||
11216 | 2005.06.02 00:38 | modify | 3739 | 0.10 | 1.81050 | 1.79320 | 0.00000 | ||
11217 | 2005.06.02 01:37 | close | 3739 | 0.10 | 1.81120 | 1.79320 | 0.00000 | 7.00 | 20834.25 |
11218 | 2005.06.03 00:45 | buy | 3740 | 0.10 | 1.81540 | 0.00000 | 0.00000 | ||
11219 | 2005.06.03 00:45 | modify | 3740 | 0.10 | 1.81540 | 1.79820 | 0.00000 | ||
11220 | 2005.06.03 01:31 | close | 3740 | 0.10 | 1.81590 | 1.79820 | 0.00000 | 5.00 | 20839.25 |
11221 | 2005.06.07 00:10 | buy | 3741 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
11222 | 2005.06.07 00:10 | modify | 3741 | 0.10 | 1.82360 | 1.80600 | 0.00000 | ||
11223 | 2005.06.07 02:26 | close | 3741 | 0.10 | 1.82320 | 1.80600 | 0.00000 | -4.00 | 20835.25 |
11224 | 2005.06.07 23:05 | sell | 3742 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
11225 | 2005.06.07 23:05 | modify | 3742 | 0.10 | 1.83540 | 1.85250 | 0.00000 | ||
11226 | 2005.06.07 23:44 | close | 3742 | 0.10 | 1.83470 | 1.85250 | 0.00000 | 7.00 | 20842.25 |
11227 | 2005.06.07 23:44 | buy | 3743 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
11228 | 2005.06.07 23:44 | modify | 3743 | 0.10 | 1.83410 | 1.81700 | 0.00000 | ||
11229 | 2005.06.08 01:58 | close | 3743 | 0.10 | 1.83440 | 1.81700 | 0.00000 | 2.15 | 20844.39 |
11230 | 2005.06.09 00:59 | sell | 3744 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
11231 | 2005.06.09 01:00 | modify | 3744 | 0.10 | 1.82430 | 1.84200 | 0.00000 | ||
11232 | 2005.06.09 05:04 | close | 3744 | 0.10 | 1.82690 | 1.84200 | 0.00000 | -26.00 | 20818.39 |
11233 | 2005.06.09 23:11 | sell | 3745 | 0.10 | 1.82110 | 0.00000 | 0.00000 | ||
11234 | 2005.06.09 23:14 | modify | 3745 | 0.10 | 1.82110 | 1.83840 | 0.00000 | ||
11235 | 2005.06.10 00:24 | close | 3745 | 0.10 | 1.82040 | 1.83840 | 0.00000 | 7.30 | 20825.69 |
11236 | 2005.06.13 00:08 | buy | 3746 | 0.10 | 1.81180 | 0.00000 | 0.00000 | ||
11237 | 2005.06.13 00:32 | modify | 3746 | 0.10 | 1.81180 | 1.79450 | 0.00000 | ||
11238 | 2005.06.13 01:24 | close | 3746 | 0.10 | 1.81250 | 1.79450 | 0.00000 | 7.00 | 20832.69 |
11239 | 2005.06.13 23:24 | sell | 3747 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
11240 | 2005.06.13 23:24 | modify | 3747 | 0.10 | 1.80730 | 1.82470 | 0.00000 | ||
11241 | 2005.06.14 00:47 | close | 3747 | 0.10 | 1.80750 | 1.82470 | 0.00000 | -1.70 | 20831.00 |
11242 | 2005.06.14 23:23 | sell | 3748 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
11243 | 2005.06.14 23:29 | modify | 3748 | 0.10 | 1.80660 | 1.82390 | 0.00000 | ||
11244 | 2005.06.15 00:44 | close | 3748 | 0.10 | 1.80630 | 1.82390 | 0.00000 | 3.30 | 20834.30 |
11245 | 2005.06.15 00:48 | buy | 3749 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
11246 | 2005.06.15 00:48 | modify | 3749 | 0.10 | 1.80590 | 1.78860 | 0.00000 | ||
11247 | 2005.06.15 02:00 | close | 3749 | 0.10 | 1.80628 | 1.78860 | 0.00000 | 3.80 | 20838.10 |
11248 | 2005.06.15 23:21 | sell | 3750 | 0.10 | 1.82300 | 0.00000 | 0.00000 | ||
11249 | 2005.06.15 23:22 | modify | 3750 | 0.10 | 1.82300 | 1.84030 | 0.00000 | ||
11250 | 2005.06.16 00:32 | close | 3750 | 0.10 | 1.82270 | 1.84030 | 0.00000 | 3.91 | 20842.01 |
11251 | 2005.06.17 00:24 | buy | 3751 | 0.10 | 1.82230 | 0.00000 | 0.00000 | ||
11252 | 2005.06.17 00:33 | modify | 3751 | 0.10 | 1.82230 | 1.80500 | 0.00000 | ||
11253 | 2005.06.17 01:44 | close | 3751 | 0.10 | 1.82260 | 1.80500 | 0.00000 | 3.00 | 20845.01 |
11254 | 2005.06.20 00:00 | buy | 3752 | 0.10 | 1.82420 | 0.00000 | 0.00000 | ||
11255 | 2005.06.20 00:00 | modify | 3752 | 0.10 | 1.82420 | 1.80683 | 0.00000 | ||
11256 | 2005.06.20 01:16 | close | 3752 | 0.10 | 1.82430 | 1.80683 | 0.00000 | 1.00 | 20846.01 |
11257 | 2005.06.20 23:26 | sell | 3753 | 0.10 | 1.82540 | 0.00000 | 0.00000 | ||
11258 | 2005.06.20 23:26 | modify | 3753 | 0.10 | 1.82540 | 1.84305 | 0.00000 | ||
11259 | 2005.06.21 00:25 | close | 3753 | 0.10 | 1.82440 | 1.84305 | 0.00000 | 10.30 | 20856.32 |
11260 | 2005.06.21 00:26 | buy | 3754 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
11261 | 2005.06.21 00:26 | modify | 3754 | 0.10 | 1.82410 | 1.80650 | 0.00000 | ||
11262 | 2005.06.21 03:49 | close | 3754 | 0.10 | 1.82207 | 1.80650 | 0.00000 | -20.30 | 20836.02 |
11263 | 2005.06.21 23:29 | buy | 3755 | 0.10 | 1.82820 | 0.00000 | 0.00000 | ||
11264 | 2005.06.21 23:30 | modify | 3755 | 0.10 | 1.82820 | 1.80960 | 0.00000 | ||
11265 | 2005.06.22 01:36 | close | 3755 | 0.10 | 1.82817 | 1.80960 | 0.00000 | -1.16 | 20834.86 |
11266 | 2005.06.23 00:15 | buy | 3756 | 0.10 | 1.82120 | 0.00000 | 0.00000 | ||
11267 | 2005.06.23 00:16 | modify | 3756 | 0.10 | 1.82120 | 1.80400 | 0.00000 | ||
11268 | 2005.06.23 01:30 | close | 3756 | 0.10 | 1.82130 | 1.80400 | 0.00000 | 1.00 | 20835.86 |
11269 | 2005.06.24 00:41 | sell | 3757 | 0.10 | 1.81550 | 0.00000 | 0.00000 | ||
11270 | 2005.06.24 00:42 | modify | 3757 | 0.10 | 1.81550 | 1.83280 | 0.00000 | ||
11271 | 2005.06.24 01:07 | close | 3757 | 0.10 | 1.81490 | 1.83280 | 0.00000 | 6.00 | 20841.86 |
11272 | 2005.06.27 00:00 | buy | 3758 | 0.10 | 1.82300 | 0.00000 | 0.00000 | ||
11273 | 2005.06.27 00:00 | modify | 3758 | 0.10 | 1.82300 | 1.80580 | 0.00000 | ||
11274 | 2005.06.27 01:17 | close | 3758 | 0.10 | 1.82390 | 1.80580 | 0.00000 | 9.00 | 20850.86 |
11275 | 2005.06.27 23:03 | sell | 3759 | 0.10 | 1.82910 | 0.00000 | 0.00000 | ||
11276 | 2005.06.27 23:03 | modify | 3759 | 0.10 | 1.82910 | 1.84680 | 0.00000 | ||
11277 | 2005.06.28 00:12 | close | 3759 | 0.10 | 1.82880 | 1.84680 | 0.00000 | 3.30 | 20854.17 |
11278 | 2005.06.28 00:19 | buy | 3760 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
11279 | 2005.06.28 00:26 | modify | 3760 | 0.10 | 1.82840 | 1.81130 | 0.00000 | ||
11280 | 2005.06.28 00:34 | close | 3760 | 0.10 | 1.82910 | 1.81130 | 0.00000 | 7.00 | 20861.17 |
11281 | 2005.06.28 00:49 | buy | 3761 | 0.10 | 1.82820 | 0.00000 | 0.00000 | ||
11282 | 2005.06.28 00:50 | modify | 3761 | 0.10 | 1.82820 | 1.81090 | 0.00000 | ||
11283 | 2005.06.28 02:10 | close | 3761 | 0.10 | 1.82830 | 1.81090 | 0.00000 | 1.00 | 20862.17 |
11284 | 2005.06.28 23:14 | sell | 3762 | 0.10 | 1.81550 | 0.00000 | 0.00000 | ||
11285 | 2005.06.28 23:15 | modify | 3762 | 0.10 | 1.81550 | 1.83280 | 0.00000 | ||
11286 | 2005.06.28 23:16 | close | 3762 | 0.10 | 1.81470 | 1.83280 | 0.00000 | 8.00 | 20870.17 |
11287 | 2005.06.28 23:36 | sell | 3763 | 0.10 | 1.81630 | 0.00000 | 0.00000 | ||
11288 | 2005.06.28 23:36 | modify | 3763 | 0.10 | 1.81630 | 1.83390 | 0.00000 | ||
11289 | 2005.06.29 01:23 | close | 3763 | 0.10 | 1.81640 | 1.83390 | 0.00000 | -0.70 | 20869.47 |
11290 | 2005.06.29 23:03 | sell | 3764 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
11291 | 2005.06.29 23:03 | modify | 3764 | 0.10 | 1.80700 | 1.82430 | 0.00000 | ||
11292 | 2005.06.30 01:00 | close | 3764 | 0.10 | 1.80630 | 1.82430 | 0.00000 | 7.91 | 20877.38 |
11293 | 2005.06.30 23:49 | buy | 3765 | 0.10 | 1.79090 | 0.00000 | 0.00000 | ||
11294 | 2005.06.30 23:49 | modify | 3765 | 0.10 | 1.79090 | 1.77320 | 0.00000 | ||
11295 | 2005.07.01 01:07 | close | 3765 | 0.10 | 1.79105 | 1.77320 | 0.00000 | 0.65 | 20878.03 |
11296 | 2005.07.04 23:58 | buy | 3766 | 0.10 | 1.75790 | 0.00000 | 0.00000 | ||
11297 | 2005.07.04 23:59 | modify | 3766 | 0.10 | 1.75790 | 1.74060 | 0.00000 | ||
11298 | 2005.07.05 00:04 | close | 3766 | 0.10 | 1.75920 | 1.74060 | 0.00000 | 12.14 | 20890.17 |
11299 | 2005.07.05 00:24 | sell | 3767 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
11300 | 2005.07.05 00:25 | modify | 3767 | 0.10 | 1.75920 | 1.77660 | 0.00000 | ||
11301 | 2005.07.05 02:30 | close | 3767 | 0.10 | 1.76100 | 1.77660 | 0.00000 | -18.00 | 20872.17 |
11302 | 2005.07.05 23:03 | buy | 3768 | 0.10 | 1.75620 | 0.00000 | 0.00000 | ||
11303 | 2005.07.05 23:03 | modify | 3768 | 0.10 | 1.75620 | 1.73890 | 0.00000 | ||
11304 | 2005.07.05 23:07 | close | 3768 | 0.10 | 1.75700 | 1.73890 | 0.00000 | 8.00 | 20880.17 |
11305 | 2005.07.06 00:29 | sell | 3769 | 0.10 | 1.75690 | 0.00000 | 0.00000 | ||
11306 | 2005.07.06 00:29 | modify | 3769 | 0.10 | 1.75690 | 1.77437 | 0.00000 | ||
11307 | 2005.07.06 02:15 | close | 3769 | 0.10 | 1.75750 | 1.77437 | 0.00000 | -6.00 | 20874.17 |
11308 | 2005.07.07 00:53 | buy | 3770 | 0.10 | 1.75180 | 0.00000 | 0.00000 | ||
11309 | 2005.07.07 00:54 | modify | 3770 | 0.10 | 1.75180 | 1.73450 | 0.00000 | ||
11310 | 2005.07.07 01:29 | close | 3770 | 0.10 | 1.75280 | 1.73450 | 0.00000 | 10.00 | 20884.17 |
11311 | 2005.07.07 23:21 | buy | 3771 | 0.10 | 1.74380 | 0.00000 | 0.00000 | ||
11312 | 2005.07.07 23:22 | modify | 3771 | 0.10 | 1.74380 | 1.72650 | 0.00000 | ||
11313 | 2005.07.08 01:15 | close | 3771 | 0.10 | 1.74260 | 1.72650 | 0.00000 | -12.86 | 20871.32 |
11314 | 2005.07.11 23:01 | sell | 3772 | 0.10 | 1.75820 | 0.00000 | 0.00000 | ||
11315 | 2005.07.11 23:01 | modify | 3772 | 0.10 | 1.75820 | 1.77559 | 0.00000 | ||
11316 | 2005.07.11 23:32 | close | 3772 | 0.10 | 1.75700 | 1.77559 | 0.00000 | 12.00 | 20883.32 |
11317 | 2005.07.12 00:41 | buy | 3773 | 0.10 | 1.75705 | 0.00000 | 0.00000 | ||
11318 | 2005.07.12 00:41 | modify | 3773 | 0.10 | 1.75705 | 1.73910 | 0.00000 | ||
11319 | 2005.07.12 00:43 | close | 3773 | 0.10 | 1.75760 | 1.73910 | 0.00000 | 5.50 | 20888.82 |
11320 | 2005.07.12 00:43 | buy | 3774 | 0.10 | 1.75710 | 0.00000 | 0.00000 | ||
11321 | 2005.07.12 00:44 | modify | 3774 | 0.10 | 1.75710 | 1.73950 | 0.00000 | ||
11322 | 2005.07.12 03:18 | close | 3774 | 0.10 | 1.75670 | 1.73950 | 0.00000 | -4.00 | 20884.82 |
11323 | 2005.07.12 23:10 | sell | 3775 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
11324 | 2005.07.12 23:11 | modify | 3775 | 0.10 | 1.77860 | 1.79630 | 0.00000 | ||
11325 | 2005.07.12 23:54 | close | 3775 | 0.10 | 1.77790 | 1.79630 | 0.00000 | 7.00 | 20891.82 |
11326 | 2005.07.13 00:07 | buy | 3776 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
11327 | 2005.07.13 00:07 | modify | 3776 | 0.10 | 1.77730 | 1.76000 | 0.00000 | ||
11328 | 2005.07.13 01:16 | close | 3776 | 0.10 | 1.77780 | 1.76000 | 0.00000 | 5.00 | 20896.82 |
11329 | 2005.07.14 00:27 | buy | 3777 | 0.10 | 1.76270 | 0.00000 | 0.00000 | ||
11330 | 2005.07.14 00:27 | modify | 3777 | 0.10 | 1.76270 | 1.74570 | 0.00000 | ||
11331 | 2005.07.14 00:57 | close | 3777 | 0.10 | 1.76330 | 1.74570 | 0.00000 | 6.00 | 20902.82 |
11332 | 2005.07.15 00:10 | sell | 3778 | 0.10 | 1.75701 | 0.00000 | 0.00000 | ||
11333 | 2005.07.15 00:10 | modify | 3778 | 0.10 | 1.75701 | 1.77470 | 0.00000 | ||
11334 | 2005.07.15 01:31 | close | 3778 | 0.10 | 1.75720 | 1.77470 | 0.00000 | -1.90 | 20900.92 |
11335 | 2005.07.18 00:01 | buy | 3779 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
11336 | 2005.07.18 00:01 | modify | 3779 | 0.10 | 1.75030 | 1.73260 | 0.00000 | ||
11337 | 2005.07.18 01:07 | close | 3779 | 0.10 | 1.75100 | 1.73260 | 0.00000 | 7.00 | 20907.92 |
11338 | 2005.07.19 00:31 | buy | 3780 | 0.10 | 1.74760 | 0.00000 | 0.00000 | ||
11339 | 2005.07.19 00:32 | modify | 3780 | 0.10 | 1.74760 | 1.73030 | 0.00000 | ||
11340 | 2005.07.19 01:31 | close | 3780 | 0.10 | 1.74830 | 1.73030 | 0.00000 | 7.00 | 20914.92 |
11341 | 2005.07.20 00:13 | buy | 3781 | 0.10 | 1.73930 | 0.00000 | 0.00000 | ||
11342 | 2005.07.20 00:15 | modify | 3781 | 0.10 | 1.73930 | 1.72230 | 0.00000 | ||
11343 | 2005.07.20 01:41 | close | 3781 | 0.10 | 1.73693 | 1.72230 | 0.00000 | -23.70 | 20891.22 |
11344 | 2005.07.25 00:02 | buy | 3782 | 0.10 | 1.73712 | 0.00000 | 0.00000 | ||
11345 | 2005.07.25 00:02 | modify | 3782 | 0.10 | 1.73712 | 1.71966 | 0.00000 | ||
11346 | 2005.07.25 01:16 | close | 3782 | 0.10 | 1.73720 | 1.71966 | 0.00000 | 0.80 | 20892.02 |
11347 | 2005.07.26 00:39 | buy | 3783 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
11348 | 2005.07.26 00:40 | modify | 3783 | 0.10 | 1.74570 | 1.72800 | 0.00000 | ||
11349 | 2005.07.26 03:02 | close | 3783 | 0.10 | 1.74450 | 1.72800 | 0.00000 | -12.00 | 20880.02 |
11350 | 2005.07.27 00:16 | buy | 3784 | 0.10 | 1.73690 | 0.00000 | 0.00000 | ||
11351 | 2005.07.27 00:17 | modify | 3784 | 0.10 | 1.73690 | 1.71920 | 0.00000 | ||
11352 | 2005.07.27 01:27 | close | 3784 | 0.10 | 1.73740 | 1.71920 | 0.00000 | 5.00 | 20885.02 |
11353 | 2005.07.28 00:17 | buy | 3785 | 0.10 | 1.74270 | 0.00000 | 0.00000 | ||
11354 | 2005.07.28 00:18 | modify | 3785 | 0.10 | 1.74270 | 1.72540 | 0.00000 | ||
11355 | 2005.07.28 01:12 | close | 3785 | 0.10 | 1.74384 | 1.72540 | 0.00000 | 11.40 | 20896.42 |
11356 | 2005.08.01 00:00 | buy | 3786 | 0.10 | 1.75580 | 0.00000 | 0.00000 | ||
11357 | 2005.08.01 00:00 | modify | 3786 | 0.10 | 1.75580 | 1.73826 | 0.00000 | ||
11358 | 2005.08.01 01:35 | close | 3786 | 0.10 | 1.75480 | 1.73826 | 0.00000 | -10.00 | 20886.42 |
11359 | 2005.08.01 23:00 | buy | 3787 | 0.10 | 1.76760 | 0.00000 | 0.00000 | ||
11360 | 2005.08.01 23:00 | modify | 3787 | 0.10 | 1.76760 | 1.74999 | 0.00000 | ||
11361 | 2005.08.01 23:20 | close | 3787 | 0.10 | 1.76830 | 1.74999 | 0.00000 | 7.00 | 20893.42 |
11362 | 2005.08.01 23:43 | buy | 3788 | 0.10 | 1.76710 | 0.00000 | 0.00000 | ||
11363 | 2005.08.01 23:44 | modify | 3788 | 0.10 | 1.76710 | 1.74950 | 0.00000 | ||
11364 | 2005.08.02 00:31 | close | 3788 | 0.10 | 1.76770 | 1.74950 | 0.00000 | 5.14 | 20898.56 |
11365 | 2005.08.02 00:37 | sell | 3789 | 0.10 | 1.76830 | 0.00000 | 0.00000 | ||
11366 | 2005.08.02 00:38 | modify | 3789 | 0.10 | 1.76830 | 1.78560 | 0.00000 | ||
11367 | 2005.08.02 01:30 | close | 3789 | 0.10 | 1.76740 | 1.78560 | 0.00000 | 9.00 | 20907.56 |
11368 | 2005.08.02 23:01 | sell | 3790 | 0.10 | 1.77130 | 0.00000 | 0.00000 | ||
11369 | 2005.08.02 23:01 | modify | 3790 | 0.10 | 1.77130 | 1.78870 | 0.00000 | ||
11370 | 2005.08.03 00:16 | close | 3790 | 0.10 | 1.77070 | 1.78870 | 0.00000 | 6.30 | 20913.87 |
11371 | 2005.08.03 00:34 | buy | 3791 | 0.10 | 1.77050 | 0.00000 | 0.00000 | ||
11372 | 2005.08.03 00:34 | modify | 3791 | 0.10 | 1.77050 | 1.75320 | 0.00000 | ||
11373 | 2005.08.03 01:48 | close | 3791 | 0.10 | 1.77110 | 1.75320 | 0.00000 | 6.00 | 20919.87 |
11374 | 2005.08.03 23:14 | sell | 3792 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
11375 | 2005.08.03 23:14 | modify | 3792 | 0.10 | 1.77840 | 1.79580 | 0.00000 | ||
11376 | 2005.08.03 23:37 | close | 3792 | 0.10 | 1.77770 | 1.79580 | 0.00000 | 7.00 | 20926.87 |
11377 | 2005.08.04 00:23 | buy | 3793 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
11378 | 2005.08.04 00:23 | modify | 3793 | 0.10 | 1.77710 | 1.75970 | 0.00000 | ||
11379 | 2005.08.04 01:00 | close | 3793 | 0.10 | 1.77800 | 1.75970 | 0.00000 | 9.00 | 20935.87 |
11380 | 2005.08.04 23:02 | buy | 3794 | 0.10 | 1.77980 | 0.00000 | 0.00000 | ||
11381 | 2005.08.04 23:03 | modify | 3794 | 0.10 | 1.77980 | 1.76250 | 0.00000 | ||
11382 | 2005.08.04 23:22 | close | 3794 | 0.10 | 1.78050 | 1.76250 | 0.00000 | 7.00 | 20942.87 |
11383 | 2005.08.04 23:33 | buy | 3795 | 0.10 | 1.77980 | 0.00000 | 0.00000 | ||
11384 | 2005.08.04 23:38 | modify | 3795 | 0.10 | 1.77980 | 1.76250 | 0.00000 | ||
11385 | 2005.08.05 00:01 | close | 3795 | 0.10 | 1.78090 | 1.76250 | 0.00000 | 10.14 | 20953.01 |
11386 | 2005.08.08 00:01 | buy | 3796 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
11387 | 2005.08.08 00:01 | modify | 3796 | 0.10 | 1.77640 | 1.75850 | 0.00000 | ||
11388 | 2005.08.08 01:15 | close | 3796 | 0.10 | 1.77570 | 1.75850 | 0.00000 | -7.00 | 20946.01 |
11389 | 2005.08.10 00:01 | sell | 3797 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
11390 | 2005.08.10 00:01 | modify | 3797 | 0.10 | 1.78760 | 1.80480 | 0.00000 | ||
11391 | 2005.08.10 00:02 | close | 3797 | 0.10 | 1.78730 | 1.80480 | 0.00000 | 3.00 | 20949.01 |
11392 | 2005.08.10 00:11 | buy | 3798 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
11393 | 2005.08.10 00:11 | modify | 3798 | 0.10 | 1.78690 | 1.76950 | 0.00000 | ||
11394 | 2005.08.10 00:15 | close | 3798 | 0.10 | 1.78730 | 1.76950 | 0.00000 | 4.00 | 20953.01 |
11395 | 2005.08.10 23:10 | sell | 3799 | 0.10 | 1.79560 | 0.00000 | 0.00000 | ||
11396 | 2005.08.10 23:12 | modify | 3799 | 0.10 | 1.79560 | 1.81320 | 0.00000 | ||
11397 | 2005.08.11 00:23 | close | 3799 | 0.10 | 1.79570 | 1.81320 | 0.00000 | -0.09 | 20952.92 |
11398 | 2005.08.11 23:04 | sell | 3800 | 0.10 | 1.81160 | 0.00000 | 0.00000 | ||
11399 | 2005.08.11 23:05 | modify | 3800 | 0.10 | 1.81160 | 1.82920 | 0.00000 | ||
11400 | 2005.08.12 01:14 | close | 3800 | 0.10 | 1.81110 | 1.82920 | 0.00000 | 5.30 | 20958.23 |
11401 | 2005.08.15 00:00 | sell | 3801 | 0.10 | 1.81580 | 0.00000 | 0.00000 | ||
11402 | 2005.08.15 00:00 | modify | 3801 | 0.10 | 1.81580 | 1.83360 | 0.00000 | ||
11403 | 2005.08.15 00:40 | close | 3801 | 0.10 | 1.81490 | 1.83360 | 0.00000 | 9.00 | 20967.23 |
11404 | 2005.08.16 00:02 | buy | 3802 | 0.10 | 1.81050 | 0.00000 | 0.00000 | ||
11405 | 2005.08.16 00:02 | modify | 3802 | 0.10 | 1.81050 | 1.79290 | 0.00000 | ||
11406 | 2005.08.16 01:27 | close | 3802 | 0.10 | 1.81040 | 1.79290 | 0.00000 | -1.00 | 20966.23 |
11407 | 2005.08.16 23:44 | buy | 3803 | 0.10 | 1.80970 | 0.00000 | 0.00000 | ||
11408 | 2005.08.16 23:44 | modify | 3803 | 0.10 | 1.80970 | 1.79280 | 0.00000 | ||
11409 | 2005.08.17 01:17 | close | 3803 | 0.10 | 1.80940 | 1.79280 | 0.00000 | -3.85 | 20962.37 |
11410 | 2005.08.18 23:11 | buy | 3804 | 0.10 | 1.79450 | 0.00000 | 0.00000 | ||
11411 | 2005.08.18 23:12 | modify | 3804 | 0.10 | 1.79450 | 1.77720 | 0.00000 | ||
11412 | 2005.08.19 00:33 | close | 3804 | 0.10 | 1.79440 | 1.77720 | 0.00000 | -1.85 | 20960.52 |
11413 | 2005.08.19 00:43 | sell | 3805 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
11414 | 2005.08.19 00:43 | modify | 3805 | 0.10 | 1.79480 | 1.81210 | 0.00000 | ||
11415 | 2005.08.19 01:03 | close | 3805 | 0.10 | 1.79410 | 1.81210 | 0.00000 | 7.00 | 20967.52 |
11416 | 2005.08.22 23:12 | sell | 3806 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
11417 | 2005.08.22 23:13 | modify | 3806 | 0.10 | 1.80130 | 1.81800 | 0.00000 | ||
11418 | 2005.08.22 23:14 | close | 3806 | 0.10 | 1.80040 | 1.81800 | 0.00000 | 9.00 | 20976.52 |
11419 | 2005.08.23 00:19 | sell | 3807 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
11420 | 2005.08.23 00:20 | modify | 3807 | 0.10 | 1.80120 | 1.81890 | 0.00000 | ||
11421 | 2005.08.23 01:06 | close | 3807 | 0.10 | 1.80020 | 1.81890 | 0.00000 | 10.00 | 20986.52 |
11422 | 2005.08.23 23:08 | buy | 3808 | 0.10 | 1.80100 | 0.00000 | 0.00000 | ||
11423 | 2005.08.23 23:09 | modify | 3808 | 0.10 | 1.80100 | 1.78380 | 0.00000 | ||
11424 | 2005.08.24 01:31 | close | 3808 | 0.10 | 1.80070 | 1.78380 | 0.00000 | -3.85 | 20982.66 |
11425 | 2005.08.24 23:00 | sell | 3809 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
11426 | 2005.08.24 23:00 | modify | 3809 | 0.10 | 1.80118 | 1.81880 | 0.00000 | ||
11427 | 2005.08.24 23:12 | close | 3809 | 0.10 | 1.80040 | 1.81880 | 0.00000 | 7.80 | 20990.46 |
11428 | 2005.08.25 00:05 | buy | 3810 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
11429 | 2005.08.25 00:07 | modify | 3810 | 0.10 | 1.80000 | 1.78230 | 0.00000 | ||
11430 | 2005.08.25 01:01 | close | 3810 | 0.10 | 1.80030 | 1.78230 | 0.00000 | 3.00 | 20993.46 |
11431 | 2005.08.25 23:47 | buy | 3811 | 0.10 | 1.80230 | 0.00000 | 0.00000 | ||
11432 | 2005.08.25 23:51 | modify | 3811 | 0.10 | 1.80230 | 1.78500 | 0.00000 | ||
11433 | 2005.08.26 00:44 | close | 3811 | 0.10 | 1.80280 | 1.78500 | 0.00000 | 4.14 | 20997.61 |
11434 | 2005.08.29 00:09 | sell | 3812 | 0.10 | 1.80200 | 0.00000 | 0.00000 | ||
11435 | 2005.08.29 00:09 | modify | 3812 | 0.10 | 1.80200 | 1.81930 | 0.00000 | ||
11436 | 2005.08.29 03:11 | close | 3812 | 0.10 | 1.80659 | 1.81930 | 0.00000 | -45.90 | 20951.71 |
11437 | 2005.08.29 23:21 | buy | 3813 | 0.10 | 1.79560 | 0.00000 | 0.00000 | ||
11438 | 2005.08.29 23:22 | modify | 3813 | 0.10 | 1.79560 | 1.77830 | 0.00000 | ||
11439 | 2005.08.30 00:47 | close | 3813 | 0.10 | 1.79590 | 1.77830 | 0.00000 | 2.15 | 20953.85 |
11440 | 2005.08.30 00:54 | sell | 3814 | 0.10 | 1.79623 | 0.00000 | 0.00000 | ||
11441 | 2005.08.30 00:54 | modify | 3814 | 0.10 | 1.79623 | 1.81380 | 0.00000 | ||
11442 | 2005.08.30 01:36 | close | 3814 | 0.10 | 1.79569 | 1.81380 | 0.00000 | 5.40 | 20959.25 |
11443 | 2005.08.30 23:34 | buy | 3815 | 0.10 | 1.78550 | 0.00000 | 0.00000 | ||
11444 | 2005.08.30 23:34 | modify | 3815 | 0.10 | 1.78550 | 1.76790 | 0.00000 | ||
11445 | 2005.08.31 00:52 | close | 3815 | 0.10 | 1.78560 | 1.76790 | 0.00000 | 0.15 | 20959.40 |
11446 | 2005.09.01 00:20 | sell | 3816 | 0.10 | 1.80450 | 0.00000 | 0.00000 | ||
11447 | 2005.09.01 00:20 | modify | 3816 | 0.10 | 1.80450 | 1.82140 | 0.00000 | ||
11448 | 2005.09.01 00:29 | close | 3816 | 0.10 | 1.80380 | 1.82140 | 0.00000 | 7.00 | 20966.40 |
11449 | 2005.09.01 00:43 | buy | 3817 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
11450 | 2005.09.01 00:48 | modify | 3817 | 0.10 | 1.80310 | 1.78560 | 0.00000 | ||
11451 | 2005.09.01 01:55 | close | 3817 | 0.10 | 1.80296 | 1.78560 | 0.00000 | -1.40 | 20965.00 |
11452 | 2005.09.01 23:08 | sell | 3818 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
11453 | 2005.09.01 23:09 | modify | 3818 | 0.10 | 1.83460 | 1.85190 | 0.00000 | ||
11454 | 2005.09.02 00:00 | close | 3818 | 0.10 | 1.83360 | 1.85190 | 0.00000 | 10.30 | 20975.30 |
11455 | 2005.09.02 00:00 | buy | 3819 | 0.10 | 1.83340 | 0.00000 | 0.00000 | ||
11456 | 2005.09.02 00:01 | modify | 3819 | 0.10 | 1.83340 | 1.81570 | 0.00000 | ||
11457 | 2005.09.02 03:00 | close | 3819 | 0.10 | 1.83194 | 1.81570 | 0.00000 | -14.60 | 20960.70 |
11458 | 2005.09.05 00:00 | buy | 3820 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
11459 | 2005.09.05 00:00 | modify | 3820 | 0.10 | 1.83980 | 1.82220 | 0.00000 | ||
11460 | 2005.09.05 02:52 | close | 3820 | 0.10 | 1.83850 | 1.82220 | 0.00000 | -13.00 | 20947.70 |
11461 | 2005.09.05 23:25 | buy | 3821 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
11462 | 2005.09.05 23:25 | modify | 3821 | 0.10 | 1.84380 | 1.82650 | 0.00000 | ||
11463 | 2005.09.06 02:33 | close | 3821 | 0.10 | 1.84134 | 1.82650 | 0.00000 | -25.46 | 20922.25 |
11464 | 2005.09.06 23:26 | buy | 3822 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
11465 | 2005.09.06 23:26 | modify | 3822 | 0.10 | 1.84160 | 1.82420 | 0.00000 | ||
11466 | 2005.09.07 01:32 | close | 3822 | 0.10 | 1.84110 | 1.82420 | 0.00000 | -5.86 | 20916.39 |
11467 | 2005.09.08 00:32 | sell | 3823 | 0.10 | 1.83677 | 0.00000 | 0.00000 | ||
11468 | 2005.09.08 00:32 | modify | 3823 | 0.10 | 1.83677 | 1.85422 | 0.00000 | ||
11469 | 2005.09.08 02:22 | close | 3823 | 0.10 | 1.83620 | 1.85422 | 0.00000 | 5.70 | 20922.09 |
11470 | 2005.09.09 00:36 | sell | 3824 | 0.10 | 1.83610 | 0.00000 | 0.00000 | ||
11471 | 2005.09.09 00:36 | modify | 3824 | 0.10 | 1.83610 | 1.85380 | 0.00000 | ||
11472 | 2005.09.09 02:20 | close | 3824 | 0.10 | 1.83550 | 1.85380 | 0.00000 | 6.00 | 20928.09 |
11473 | 2005.09.12 00:00 | sell | 3825 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
11474 | 2005.09.12 00:04 | modify | 3825 | 0.10 | 1.84130 | 1.85860 | 0.00000 | ||
11475 | 2005.09.12 02:27 | close | 3825 | 0.10 | 1.84060 | 1.85860 | 0.00000 | 7.00 | 20935.09 |
11476 | 2005.09.13 23:28 | buy | 3826 | 0.10 | 1.82170 | 0.00000 | 0.00000 | ||
11477 | 2005.09.13 23:29 | modify | 3826 | 0.10 | 1.82170 | 1.80410 | 0.00000 | ||
11478 | 2005.09.13 23:42 | close | 3826 | 0.10 | 1.82240 | 1.80410 | 0.00000 | 7.00 | 20942.09 |
11479 | 2005.09.15 00:51 | buy | 3827 | 0.10 | 1.82230 | 0.00000 | 0.00000 | ||
11480 | 2005.09.15 00:51 | modify | 3827 | 0.10 | 1.82230 | 1.80490 | 0.00000 | ||
11481 | 2005.09.15 01:14 | close | 3827 | 0.10 | 1.82300 | 1.80490 | 0.00000 | 7.00 | 20949.09 |
11482 | 2005.09.15 23:43 | buy | 3828 | 0.10 | 1.80560 | 0.00000 | 0.00000 | ||
11483 | 2005.09.15 23:47 | modify | 3828 | 0.10 | 1.80560 | 1.78820 | 0.00000 | ||
11484 | 2005.09.16 00:12 | close | 3828 | 0.10 | 1.80620 | 1.78820 | 0.00000 | 5.14 | 20954.24 |
11485 | 2005.09.16 00:29 | sell | 3829 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
11486 | 2005.09.16 00:39 | modify | 3829 | 0.10 | 1.80660 | 1.82430 | 0.00000 | ||
11487 | 2005.09.16 01:35 | close | 3829 | 0.10 | 1.80670 | 1.82430 | 0.00000 | -1.00 | 20953.24 |
11488 | 2005.09.19 00:00 | buy | 3830 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
11489 | 2005.09.19 00:00 | modify | 3830 | 0.10 | 1.80360 | 1.78620 | 0.00000 | ||
11490 | 2005.09.19 00:10 | close | 3830 | 0.10 | 1.81080 | 1.78620 | 0.00000 | 72.00 | 21025.24 |
11491 | 2005.09.19 00:10 | sell | 3831 | 0.10 | 1.81080 | 0.00000 | 0.00000 | ||
11492 | 2005.09.19 00:10 | modify | 3831 | 0.10 | 1.81080 | 1.83130 | 0.00000 | ||
11493 | 2005.09.19 00:14 | close | 3831 | 0.10 | 1.80150 | 1.83130 | 0.00000 | 93.00 | 21118.24 |
11494 | 2005.09.19 00:14 | buy | 3832 | 0.10 | 1.80160 | 0.00000 | 0.00000 | ||
11495 | 2005.09.19 00:14 | modify | 3832 | 0.10 | 1.80160 | 1.78405 | 0.00000 | ||
11496 | 2005.09.19 00:23 | close | 3832 | 0.10 | 1.80227 | 1.78405 | 0.00000 | 6.70 | 21124.94 |
11497 | 2005.09.20 23:34 | sell | 3833 | 0.10 | 1.79880 | 0.00000 | 0.00000 | ||
11498 | 2005.09.20 23:35 | modify | 3833 | 0.10 | 1.79880 | 1.81650 | 0.00000 | ||
11499 | 2005.09.21 00:19 | close | 3833 | 0.10 | 1.79810 | 1.81650 | 0.00000 | 7.30 | 21132.24 |
11500 | 2005.09.21 00:21 | buy | 3834 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
11501 | 2005.09.21 00:21 | modify | 3834 | 0.10 | 1.79790 | 1.78060 | 0.00000 | ||
11502 | 2005.09.21 02:15 | close | 3834 | 0.10 | 1.79720 | 1.78060 | 0.00000 | -7.00 | 21125.24 |
11503 | 2005.09.21 23:50 | sell | 3835 | 0.10 | 1.81000 | 0.00000 | 0.00000 | ||
11504 | 2005.09.21 23:50 | modify | 3835 | 0.10 | 1.81000 | 1.82730 | 0.00000 | ||
11505 | 2005.09.22 01:01 | close | 3835 | 0.10 | 1.81090 | 1.82730 | 0.00000 | -8.09 | 21117.15 |
11506 | 2005.09.22 23:05 | sell | 3836 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
11507 | 2005.09.22 23:05 | modify | 3836 | 0.10 | 1.79170 | 1.80910 | 0.00000 | ||
11508 | 2005.09.22 23:07 | close | 3836 | 0.10 | 1.79050 | 1.80910 | 0.00000 | 12.00 | 21129.15 |
11509 | 2005.09.22 23:55 | buy | 3837 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
11510 | 2005.09.22 23:56 | modify | 3837 | 0.10 | 1.78950 | 1.77210 | 0.00000 | ||
11511 | 2005.09.23 00:15 | close | 3837 | 0.10 | 1.79040 | 1.77210 | 0.00000 | 8.14 | 21137.30 |
11512 | 2005.09.23 00:44 | sell | 3838 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
11513 | 2005.09.23 00:46 | modify | 3838 | 0.10 | 1.79100 | 1.80860 | 0.00000 | ||
11514 | 2005.09.23 01:54 | close | 3838 | 0.10 | 1.79090 | 1.80860 | 0.00000 | 1.00 | 21138.30 |
11515 | 2005.09.26 00:00 | buy | 3839 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
11516 | 2005.09.26 00:00 | modify | 3839 | 0.10 | 1.77220 | 1.75490 | 0.00000 | ||
11517 | 2005.09.26 01:15 | close | 3839 | 0.10 | 1.77230 | 1.75490 | 0.00000 | 1.00 | 21139.30 |
11518 | 2005.09.26 23:18 | sell | 3840 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
11519 | 2005.09.26 23:18 | modify | 3840 | 0.10 | 1.77950 | 1.79690 | 0.00000 | ||
11520 | 2005.09.26 23:53 | close | 3840 | 0.10 | 1.77870 | 1.79690 | 0.00000 | 8.00 | 21147.30 |
11521 | 2005.09.26 23:58 | buy | 3841 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
11522 | 2005.09.26 23:58 | modify | 3841 | 0.10 | 1.77830 | 1.76060 | 0.00000 | ||
11523 | 2005.09.27 01:00 | close | 3841 | 0.10 | 1.77840 | 1.76060 | 0.00000 | 0.15 | 21147.44 |
11524 | 2005.09.27 23:31 | sell | 3842 | 0.10 | 1.76750 | 0.00000 | 0.00000 | ||
11525 | 2005.09.27 23:32 | modify | 3842 | 0.10 | 1.76750 | 1.78460 | 0.00000 | ||
11526 | 2005.09.28 00:07 | close | 3842 | 0.10 | 1.76690 | 1.78460 | 0.00000 | 6.30 | 21153.75 |
11527 | 2005.09.28 00:22 | buy | 3843 | 0.10 | 1.76650 | 0.00000 | 0.00000 | ||
11528 | 2005.09.28 00:22 | modify | 3843 | 0.10 | 1.76650 | 1.74893 | 0.00000 | ||
11529 | 2005.09.28 02:09 | close | 3843 | 0.10 | 1.76700 | 1.74893 | 0.00000 | 5.00 | 21158.75 |
11530 | 2005.09.28 23:08 | sell | 3844 | 0.10 | 1.76870 | 0.00000 | 0.00000 | ||
11531 | 2005.09.28 23:08 | modify | 3844 | 0.10 | 1.76870 | 1.78605 | 0.00000 | ||
11532 | 2005.09.29 00:15 | close | 3844 | 0.10 | 1.76780 | 1.78605 | 0.00000 | 9.91 | 21168.66 |
11533 | 2005.09.29 00:22 | buy | 3845 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
11534 | 2005.09.29 00:22 | modify | 3845 | 0.10 | 1.76740 | 1.75010 | 0.00000 | ||
11535 | 2005.09.29 00:47 | close | 3845 | 0.10 | 1.76830 | 1.75010 | 0.00000 | 9.00 | 21177.66 |
11536 | 2005.09.29 00:47 | sell | 3846 | 0.10 | 1.76854 | 0.00000 | 0.00000 | ||
11537 | 2005.09.29 00:47 | modify | 3846 | 0.10 | 1.76854 | 1.78612 | 0.00000 | ||
11538 | 2005.09.29 00:58 | close | 3846 | 0.10 | 1.76780 | 1.78612 | 0.00000 | 7.40 | 21185.06 |
11539 | 2005.09.29 00:59 | sell | 3847 | 0.10 | 1.76854 | 0.00000 | 0.00000 | ||
11540 | 2005.09.29 00:59 | modify | 3847 | 0.10 | 1.76854 | 1.78598 | 0.00000 | ||
11541 | 2005.09.29 02:00 | close | 3847 | 0.10 | 1.76820 | 1.78598 | 0.00000 | 3.40 | 21188.46 |
11542 | 2005.09.29 23:59 | buy | 3848 | 0.10 | 1.76100 | 0.00000 | 0.00000 | ||
11543 | 2005.09.29 23:59 | modify | 3848 | 0.10 | 1.76100 | 1.74370 | 0.00000 | ||
11544 | 2005.09.30 02:02 | close | 3848 | 0.10 | 1.75878 | 1.74370 | 0.00000 | -23.05 | 21165.40 |
11545 | 2005.10.03 00:00 | buy | 3849 | 0.10 | 1.76210 | 0.00000 | 0.00000 | ||
11546 | 2005.10.03 00:00 | modify | 3849 | 0.10 | 1.76210 | 1.74440 | 0.00000 | ||
11547 | 2005.10.03 01:45 | close | 3849 | 0.10 | 1.76207 | 1.74440 | 0.00000 | -0.30 | 21165.10 |
11548 | 2005.10.03 23:17 | sell | 3850 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
11549 | 2005.10.03 23:17 | modify | 3850 | 0.10 | 1.75520 | 1.77248 | 0.00000 | ||
11550 | 2005.10.03 23:23 | close | 3850 | 0.10 | 1.75460 | 1.77248 | 0.00000 | 6.00 | 21171.10 |
11551 | 2005.10.03 23:40 | buy | 3851 | 0.10 | 1.75390 | 0.00000 | 0.00000 | ||
11552 | 2005.10.03 23:40 | modify | 3851 | 0.10 | 1.75390 | 1.73660 | 0.00000 | ||
11553 | 2005.10.04 01:38 | close | 3851 | 0.10 | 1.75418 | 1.73660 | 0.00000 | 1.94 | 21173.05 |
11554 | 2005.10.04 23:01 | buy | 3852 | 0.10 | 1.75850 | 0.00000 | 0.00000 | ||
11555 | 2005.10.04 23:01 | modify | 3852 | 0.10 | 1.75850 | 1.74080 | 0.00000 | ||
11556 | 2005.10.04 23:32 | close | 3852 | 0.10 | 1.75920 | 1.74080 | 0.00000 | 7.00 | 21180.05 |
11557 | 2005.10.05 00:59 | buy | 3853 | 0.10 | 1.75813 | 0.00000 | 0.00000 | ||
11558 | 2005.10.05 00:59 | modify | 3853 | 0.10 | 1.75813 | 1.74065 | 0.00000 | ||
11559 | 2005.10.05 01:57 | close | 3853 | 0.10 | 1.75880 | 1.74065 | 0.00000 | 6.70 | 21186.75 |
11560 | 2005.10.05 23:39 | sell | 3854 | 0.10 | 1.76290 | 0.00000 | 0.00000 | ||
11561 | 2005.10.05 23:39 | modify | 3854 | 0.10 | 1.76290 | 1.78070 | 0.00000 | ||
11562 | 2005.10.06 02:15 | close | 3854 | 0.10 | 1.77057 | 1.78070 | 0.00000 | -75.79 | 21110.96 |
11563 | 2005.10.06 23:06 | sell | 3855 | 0.10 | 1.77900 | 0.00000 | 0.00000 | ||
11564 | 2005.10.06 23:06 | modify | 3855 | 0.10 | 1.77900 | 1.79670 | 0.00000 | ||
11565 | 2005.10.07 00:12 | close | 3855 | 0.10 | 1.77870 | 1.79670 | 0.00000 | 3.30 | 21114.27 |
11566 | 2005.10.07 00:14 | buy | 3856 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
11567 | 2005.10.07 00:14 | modify | 3856 | 0.10 | 1.77810 | 1.76044 | 0.00000 | ||
11568 | 2005.10.07 03:45 | close | 3856 | 0.10 | 1.77643 | 1.76044 | 0.00000 | -16.70 | 21097.57 |
11569 | 2005.10.10 00:50 | buy | 3857 | 0.10 | 1.75910 | 0.00000 | 0.00000 | ||
11570 | 2005.10.10 00:50 | modify | 3857 | 0.10 | 1.75910 | 1.74200 | 0.00000 | ||
11571 | 2005.10.10 01:53 | close | 3857 | 0.10 | 1.75970 | 1.74200 | 0.00000 | 6.00 | 21103.57 |
11572 | 2005.10.10 23:19 | buy | 3858 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
11573 | 2005.10.10 23:19 | modify | 3858 | 0.10 | 1.75560 | 1.73830 | 0.00000 | ||
11574 | 2005.10.11 02:00 | close | 3858 | 0.10 | 1.75452 | 1.73830 | 0.00000 | -11.66 | 21091.91 |
11575 | 2005.10.11 23:50 | buy | 3859 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
11576 | 2005.10.11 23:50 | modify | 3859 | 0.10 | 1.74570 | 1.72800 | 0.00000 | ||
11577 | 2005.10.12 03:35 | close | 3859 | 0.10 | 1.74270 | 1.72800 | 0.00000 | -30.86 | 21061.06 |
11578 | 2005.10.12 23:45 | sell | 3860 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
11579 | 2005.10.12 23:45 | modify | 3860 | 0.10 | 1.75210 | 1.76980 | 0.00000 | ||
11580 | 2005.10.13 01:00 | close | 3860 | 0.10 | 1.75200 | 1.76980 | 0.00000 | 1.91 | 21062.97 |
11581 | 2005.10.13 23:01 | sell | 3861 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
11582 | 2005.10.13 23:01 | modify | 3861 | 0.10 | 1.75720 | 1.77460 | 0.00000 | ||
11583 | 2005.10.13 23:17 | close | 3861 | 0.10 | 1.75660 | 1.77460 | 0.00000 | 6.00 | 21068.97 |
11584 | 2005.10.14 00:08 | buy | 3862 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
11585 | 2005.10.14 00:08 | modify | 3862 | 0.10 | 1.75540 | 1.73780 | 0.00000 | ||
11586 | 2005.10.14 01:45 | close | 3862 | 0.10 | 1.75460 | 1.73780 | 0.00000 | -8.00 | 21060.97 |
11587 | 2005.10.17 00:00 | buy | 3863 | 0.10 | 1.76780 | 0.00000 | 0.00000 | ||
11588 | 2005.10.17 00:00 | modify | 3863 | 0.10 | 1.76780 | 1.75050 | 0.00000 | ||
11589 | 2005.10.17 02:06 | close | 3863 | 0.10 | 1.76500 | 1.75050 | 0.00000 | -28.00 | 21032.97 |
11590 | 2005.10.17 23:13 | sell | 3864 | 0.10 | 1.75440 | 0.00000 | 0.00000 | ||
11591 | 2005.10.17 23:15 | modify | 3864 | 0.10 | 1.75440 | 1.77150 | 0.00000 | ||
11592 | 2005.10.17 23:32 | close | 3864 | 0.10 | 1.75350 | 1.77150 | 0.00000 | 9.00 | 21041.97 |
11593 | 2005.10.17 23:36 | buy | 3865 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
11594 | 2005.10.17 23:37 | modify | 3865 | 0.10 | 1.75320 | 1.73600 | 0.00000 | ||
11595 | 2005.10.18 03:16 | close | 3865 | 0.10 | 1.75150 | 1.73600 | 0.00000 | -17.86 | 21024.11 |
11596 | 2005.10.18 23:19 | buy | 3866 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
11597 | 2005.10.18 23:19 | modify | 3866 | 0.10 | 1.75030 | 1.73300 | 0.00000 | ||
11598 | 2005.10.18 23:25 | close | 3866 | 0.10 | 1.75100 | 1.73300 | 0.00000 | 7.00 | 21031.11 |
11599 | 2005.10.19 00:18 | buy | 3867 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
11600 | 2005.10.19 00:18 | modify | 3867 | 0.10 | 1.75030 | 1.73287 | 0.00000 | ||
11601 | 2005.10.19 03:00 | close | 3867 | 0.10 | 1.74680 | 1.73287 | 0.00000 | -35.00 | 20996.11 |
11602 | 2005.10.20 00:11 | buy | 3868 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
11603 | 2005.10.20 00:13 | modify | 3868 | 0.10 | 1.76360 | 1.74670 | 0.00000 | ||
11604 | 2005.10.20 01:25 | close | 3868 | 0.10 | 1.76350 | 1.74670 | 0.00000 | -1.00 | 20995.11 |
11605 | 2005.10.24 00:09 | buy | 3869 | 0.10 | 1.76590 | 0.00000 | 0.00000 | ||
11606 | 2005.10.24 00:11 | modify | 3869 | 0.10 | 1.76590 | 1.74820 | 0.00000 | ||
11607 | 2005.10.24 01:12 | close | 3869 | 0.10 | 1.76730 | 1.74820 | 0.00000 | 14.00 | 21009.11 |
11608 | 2005.10.25 00:49 | buy | 3870 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
11609 | 2005.10.25 01:02 | modify | 3870 | 0.10 | 1.76860 | 1.75130 | 0.00000 | ||
11610 | 2005.10.25 03:10 | close | 3870 | 0.10 | 1.76678 | 1.75130 | 0.00000 | -18.20 | 20990.91 |
11611 | 2005.10.25 23:48 | buy | 3871 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
11612 | 2005.10.25 23:53 | modify | 3871 | 0.10 | 1.78380 | 1.76650 | 0.00000 | ||
11613 | 2005.10.26 01:33 | close | 3871 | 0.10 | 1.78350 | 1.76650 | 0.00000 | -3.85 | 20987.06 |
11614 | 2005.10.27 00:08 | sell | 3872 | 0.10 | 1.77625 | 0.00000 | 0.00000 | ||
11615 | 2005.10.27 00:08 | modify | 3872 | 0.10 | 1.77625 | 1.79364 | 0.00000 | ||
11616 | 2005.10.27 00:11 | close | 3872 | 0.10 | 1.77560 | 1.79364 | 0.00000 | 6.50 | 20993.56 |
11617 | 2005.10.27 00:13 | sell | 3873 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
11618 | 2005.10.27 00:14 | modify | 3873 | 0.10 | 1.77590 | 1.79300 | 0.00000 | ||
11619 | 2005.10.27 01:04 | close | 3873 | 0.10 | 1.77530 | 1.79300 | 0.00000 | 6.00 | 20999.56 |
11620 | 2005.10.31 00:54 | sell | 3874 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
11621 | 2005.10.31 00:55 | modify | 3874 | 0.10 | 1.77420 | 1.79190 | 0.00000 | ||
11622 | 2005.10.31 01:15 | close | 3874 | 0.10 | 1.77358 | 1.79190 | 0.00000 | 6.20 | 21005.76 |
11623 | 2005.10.31 23:16 | buy | 3875 | 0.10 | 1.76920 | 0.00000 | 0.00000 | ||
11624 | 2005.10.31 23:16 | modify | 3875 | 0.10 | 1.76920 | 1.75180 | 0.00000 | ||
11625 | 2005.11.01 01:01 | close | 3875 | 0.10 | 1.76870 | 1.75180 | 0.00000 | -5.86 | 20999.90 |
11626 | 2005.11.01 23:29 | sell | 3876 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
11627 | 2005.11.01 23:29 | modify | 3876 | 0.10 | 1.76660 | 1.78424 | 0.00000 | ||
11628 | 2005.11.01 23:39 | close | 3876 | 0.10 | 1.76590 | 1.78424 | 0.00000 | 7.00 | 21006.90 |
11629 | 2005.11.01 23:55 | sell | 3877 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
11630 | 2005.11.01 23:55 | modify | 3877 | 0.10 | 1.76740 | 1.78475 | 0.00000 | ||
11631 | 2005.11.01 23:59 | close | 3877 | 0.10 | 1.76670 | 1.78475 | 0.00000 | 7.00 | 21013.90 |
11632 | 2005.11.02 00:26 | buy | 3878 | 0.10 | 1.76460 | 0.00000 | 0.00000 | ||
11633 | 2005.11.02 00:29 | modify | 3878 | 0.10 | 1.76460 | 1.74730 | 0.00000 | ||
11634 | 2005.11.02 02:31 | close | 3878 | 0.10 | 1.76370 | 1.74730 | 0.00000 | -9.00 | 21004.90 |
11635 | 2005.11.02 23:53 | sell | 3879 | 0.10 | 1.77700 | 0.00000 | 0.00000 | ||
11636 | 2005.11.02 23:53 | modify | 3879 | 0.10 | 1.77700 | 1.79400 | 0.00000 | ||
11637 | 2005.11.03 00:04 | close | 3879 | 0.10 | 1.77640 | 1.79400 | 0.00000 | 6.91 | 21011.81 |
11638 | 2005.11.03 00:25 | sell | 3880 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
11639 | 2005.11.03 00:28 | modify | 3880 | 0.10 | 1.77670 | 1.79400 | 0.00000 | ||
11640 | 2005.11.03 00:33 | close | 3880 | 0.10 | 1.77620 | 1.79400 | 0.00000 | 5.00 | 21016.81 |
11641 | 2005.11.03 00:34 | buy | 3881 | 0.10 | 1.77580 | 0.00000 | 0.00000 | ||
11642 | 2005.11.03 00:36 | modify | 3881 | 0.10 | 1.77580 | 1.75850 | 0.00000 | ||
11643 | 2005.11.03 04:36 | close | 3881 | 0.10 | 1.77510 | 1.75850 | 0.00000 | -7.00 | 21009.81 |
11644 | 2005.11.03 23:49 | buy | 3882 | 0.10 | 1.77050 | 0.00000 | 0.00000 | ||
11645 | 2005.11.03 23:49 | modify | 3882 | 0.10 | 1.77050 | 1.75320 | 0.00000 | ||
11646 | 2005.11.04 00:43 | close | 3882 | 0.10 | 1.77110 | 1.75320 | 0.00000 | 5.14 | 21014.96 |
11647 | 2005.11.07 23:38 | buy | 3883 | 0.10 | 1.74270 | 0.00000 | 0.00000 | ||
11648 | 2005.11.07 23:38 | modify | 3883 | 0.10 | 1.74270 | 1.72560 | 0.00000 | ||
11649 | 2005.11.08 00:30 | close | 3883 | 0.10 | 1.74330 | 1.72560 | 0.00000 | 5.14 | 21020.10 |
11650 | 2005.11.08 23:02 | sell | 3884 | 0.10 | 1.74510 | 0.00000 | 0.00000 | ||
11651 | 2005.11.08 23:02 | modify | 3884 | 0.10 | 1.74510 | 1.76283 | 0.00000 | ||
11652 | 2005.11.08 23:06 | close | 3884 | 0.10 | 1.74440 | 1.76283 | 0.00000 | 7.00 | 21027.10 |
11653 | 2005.11.08 23:14 | sell | 3885 | 0.10 | 1.74560 | 0.00000 | 0.00000 | ||
11654 | 2005.11.08 23:15 | modify | 3885 | 0.10 | 1.74560 | 1.76290 | 0.00000 | ||
11655 | 2005.11.08 23:26 | close | 3885 | 0.10 | 1.74500 | 1.76290 | 0.00000 | 6.00 | 21033.10 |
11656 | 2005.11.09 00:08 | buy | 3886 | 0.10 | 1.74340 | 0.00000 | 0.00000 | ||
11657 | 2005.11.09 00:13 | modify | 3886 | 0.10 | 1.74340 | 1.72580 | 0.00000 | ||
11658 | 2005.11.09 02:12 | close | 3886 | 0.10 | 1.74290 | 1.72580 | 0.00000 | -5.00 | 21028.10 |
11659 | 2005.11.11 00:27 | sell | 3887 | 0.10 | 1.74140 | 0.00000 | 0.00000 | ||
11660 | 2005.11.11 00:27 | modify | 3887 | 0.10 | 1.74140 | 1.75908 | 0.00000 | ||
11661 | 2005.11.11 00:57 | close | 3887 | 0.10 | 1.74049 | 1.75908 | 0.00000 | 9.10 | 21037.20 |
11662 | 2005.11.11 00:57 | buy | 3888 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
11663 | 2005.11.11 00:58 | modify | 3888 | 0.10 | 1.74020 | 1.72210 | 0.00000 | ||
11664 | 2005.11.11 01:12 | close | 3888 | 0.10 | 1.74094 | 1.72210 | 0.00000 | 7.40 | 21044.60 |
11665 | 2005.11.14 23:26 | buy | 3889 | 0.10 | 1.73640 | 0.00000 | 0.00000 | ||
11666 | 2005.11.14 23:26 | modify | 3889 | 0.10 | 1.73640 | 1.71870 | 0.00000 | ||
11667 | 2005.11.14 23:38 | close | 3889 | 0.10 | 1.73710 | 1.71870 | 0.00000 | 7.00 | 21051.60 |
11668 | 2005.11.15 00:17 | sell | 3890 | 0.10 | 1.73840 | 0.00000 | 0.00000 | ||
11669 | 2005.11.15 00:20 | modify | 3890 | 0.10 | 1.73840 | 1.75550 | 0.00000 | ||
11670 | 2005.11.15 01:00 | close | 3890 | 0.10 | 1.73720 | 1.75550 | 0.00000 | 12.00 | 21063.60 |
11671 | 2005.11.15 23:31 | buy | 3891 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
11672 | 2005.11.15 23:31 | modify | 3891 | 0.10 | 1.73470 | 1.71715 | 0.00000 | ||
11673 | 2005.11.16 00:01 | close | 3891 | 0.10 | 1.73530 | 1.71715 | 0.00000 | 5.14 | 21068.75 |
11674 | 2005.11.16 00:08 | sell | 3892 | 0.10 | 1.73590 | 0.00000 | 0.00000 | ||
11675 | 2005.11.16 00:08 | modify | 3892 | 0.10 | 1.73590 | 1.75320 | 0.00000 | ||
11676 | 2005.11.16 01:42 | close | 3892 | 0.10 | 1.73540 | 1.75320 | 0.00000 | 5.00 | 21073.75 |
11677 | 2005.11.16 23:26 | sell | 3893 | 0.10 | 1.71720 | 0.00000 | 0.00000 | ||
11678 | 2005.11.16 23:26 | modify | 3893 | 0.10 | 1.71720 | 1.73450 | 0.00000 | ||
11679 | 2005.11.16 23:33 | close | 3893 | 0.10 | 1.71600 | 1.73450 | 0.00000 | 12.00 | 21085.75 |
11680 | 2005.11.16 23:39 | sell | 3894 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
11681 | 2005.11.16 23:43 | modify | 3894 | 0.10 | 1.71760 | 1.73530 | 0.00000 | ||
11682 | 2005.11.17 02:10 | close | 3894 | 0.10 | 1.71830 | 1.73530 | 0.00000 | -6.09 | 21079.66 |
11683 | 2005.11.21 00:00 | buy | 3895 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
11684 | 2005.11.21 00:00 | modify | 3895 | 0.10 | 1.71700 | 1.69940 | 0.00000 | ||
11685 | 2005.11.21 03:22 | close | 3895 | 0.10 | 1.71660 | 1.69940 | 0.00000 | -4.00 | 21075.66 |
11686 | 2005.11.22 23:37 | buy | 3896 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
11687 | 2005.11.22 23:37 | modify | 3896 | 0.10 | 1.72190 | 1.70458 | 0.00000 | ||
11688 | 2005.11.22 23:38 | close | 3896 | 0.10 | 1.72250 | 1.70458 | 0.00000 | 6.00 | 21081.66 |
11689 | 2005.11.22 23:38 | sell | 3897 | 0.10 | 1.72270 | 0.00000 | 0.00000 | ||
11690 | 2005.11.22 23:39 | modify | 3897 | 0.10 | 1.72270 | 1.74000 | 0.00000 | ||
11691 | 2005.11.23 00:01 | close | 3897 | 0.10 | 1.72230 | 1.74000 | 0.00000 | 4.30 | 21085.97 |
11692 | 2005.11.23 00:06 | buy | 3898 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
11693 | 2005.11.23 00:07 | modify | 3898 | 0.10 | 1.72190 | 1.70460 | 0.00000 | ||
11694 | 2005.11.23 00:07 | close | 3898 | 0.10 | 1.72220 | 1.70460 | 0.00000 | 3.00 | 21088.97 |
11695 | 2005.11.23 00:12 | buy | 3899 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
11696 | 2005.11.23 00:12 | modify | 3899 | 0.10 | 1.72190 | 1.70460 | 0.00000 | ||
11697 | 2005.11.23 00:13 | close | 3899 | 0.10 | 1.72220 | 1.70460 | 0.00000 | 3.00 | 21091.97 |
11698 | 2005.11.23 00:15 | buy | 3900 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
11699 | 2005.11.23 00:15 | modify | 3900 | 0.10 | 1.72190 | 1.70420 | 0.00000 | ||
11700 | 2005.11.23 00:29 | close | 3900 | 0.10 | 1.72240 | 1.70420 | 0.00000 | 5.00 | 21096.97 |
11701 | 2005.11.23 00:40 | buy | 3901 | 0.10 | 1.72173 | 0.00000 | 0.00000 | ||
11702 | 2005.11.23 00:40 | modify | 3901 | 0.10 | 1.72173 | 1.70425 | 0.00000 | ||
11703 | 2005.11.23 02:36 | close | 3901 | 0.10 | 1.71947 | 1.70425 | 0.00000 | -22.60 | 21074.37 |
11704 | 2005.11.24 00:14 | buy | 3902 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
11705 | 2005.11.24 00:15 | modify | 3902 | 0.10 | 1.72260 | 1.70520 | 0.00000 | ||
11706 | 2005.11.24 01:40 | close | 3902 | 0.10 | 1.72236 | 1.70520 | 0.00000 | -2.40 | 21071.97 |
11707 | 2005.11.24 23:14 | buy | 3903 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
11708 | 2005.11.24 23:16 | modify | 3903 | 0.10 | 1.72230 | 1.70480 | 0.00000 | ||
11709 | 2005.11.25 00:23 | close | 3903 | 0.10 | 1.72220 | 1.70480 | 0.00000 | -1.85 | 21070.11 |
11710 | 2005.11.28 00:01 | buy | 3904 | 0.10 | 1.71270 | 0.00000 | 0.00000 | ||
11711 | 2005.11.28 00:01 | modify | 3904 | 0.10 | 1.71270 | 1.69530 | 0.00000 | ||
11712 | 2005.11.28 00:32 | close | 3904 | 0.10 | 1.71400 | 1.69530 | 0.00000 | 13.00 | 21083.11 |
11713 | 2005.11.29 00:09 | buy | 3905 | 0.10 | 1.72820 | 0.00000 | 0.00000 | ||
11714 | 2005.11.29 00:10 | modify | 3905 | 0.10 | 1.72820 | 1.71090 | 0.00000 | ||
11715 | 2005.11.29 00:37 | close | 3905 | 0.10 | 1.72880 | 1.71090 | 0.00000 | 6.00 | 21089.11 |
11716 | 2005.11.29 00:48 | buy | 3906 | 0.10 | 1.72780 | 0.00000 | 0.00000 | ||
11717 | 2005.11.29 00:50 | modify | 3906 | 0.10 | 1.72780 | 1.71010 | 0.00000 | ||
11718 | 2005.11.29 01:17 | close | 3906 | 0.10 | 1.72844 | 1.71010 | 0.00000 | 6.40 | 21095.51 |
11719 | 2005.11.29 23:55 | buy | 3907 | 0.10 | 1.71692 | 0.00000 | 0.00000 | ||
11720 | 2005.11.29 23:55 | modify | 3907 | 0.10 | 1.71692 | 1.69947 | 0.00000 | ||
11721 | 2005.11.30 01:00 | close | 3907 | 0.10 | 1.71660 | 1.69947 | 0.00000 | -4.05 | 21091.46 |
11722 | 2005.11.30 23:02 | sell | 3908 | 0.10 | 1.72990 | 0.00000 | 0.00000 | ||
11723 | 2005.11.30 23:02 | modify | 3908 | 0.10 | 1.72990 | 1.74770 | 0.00000 | ||
11724 | 2005.11.30 23:11 | close | 3908 | 0.10 | 1.72920 | 1.74770 | 0.00000 | 7.00 | 21098.46 |
11725 | 2005.12.01 00:00 | buy | 3909 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
11726 | 2005.12.01 00:00 | modify | 3909 | 0.10 | 1.72880 | 1.71140 | 0.00000 | ||
11727 | 2005.12.01 00:16 | close | 3909 | 0.10 | 1.72940 | 1.71140 | 0.00000 | 6.00 | 21104.46 |
11728 | 2005.12.01 00:19 | sell | 3910 | 0.10 | 1.72960 | 0.00000 | 0.00000 | ||
11729 | 2005.12.01 00:26 | modify | 3910 | 0.10 | 1.72960 | 1.74690 | 0.00000 | ||
11730 | 2005.12.01 01:30 | close | 3910 | 0.10 | 1.72909 | 1.74690 | 0.00000 | 5.10 | 21109.56 |
11731 | 2005.12.01 23:27 | sell | 3911 | 0.10 | 1.73170 | 0.00000 | 0.00000 | ||
11732 | 2005.12.01 23:28 | modify | 3911 | 0.10 | 1.73170 | 1.74900 | 0.00000 | ||
11733 | 2005.12.02 01:39 | close | 3911 | 0.10 | 1.73160 | 1.74900 | 0.00000 | 1.30 | 21110.86 |
11734 | 2005.12.05 00:00 | buy | 3912 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
11735 | 2005.12.05 00:01 | modify | 3912 | 0.10 | 1.73140 | 1.71370 | 0.00000 | ||
11736 | 2005.12.05 00:50 | close | 3912 | 0.10 | 1.73201 | 1.71370 | 0.00000 | 6.10 | 21116.96 |
11737 | 2005.12.05 23:07 | sell | 3913 | 0.10 | 1.74280 | 0.00000 | 0.00000 | ||
11738 | 2005.12.05 23:07 | modify | 3913 | 0.10 | 1.74280 | 1.76015 | 0.00000 | ||
11739 | 2005.12.06 00:03 | close | 3913 | 0.10 | 1.74190 | 1.76015 | 0.00000 | 9.30 | 21126.26 |
11740 | 2005.12.06 00:03 | buy | 3914 | 0.10 | 1.74160 | 0.00000 | 0.00000 | ||
11741 | 2005.12.06 00:03 | modify | 3914 | 0.10 | 1.74160 | 1.72380 | 0.00000 | ||
11742 | 2005.12.06 01:51 | close | 3914 | 0.10 | 1.74128 | 1.72380 | 0.00000 | -3.20 | 21123.06 |
11743 | 2005.12.07 00:09 | sell | 3915 | 0.10 | 1.74070 | 0.00000 | 0.00000 | ||
11744 | 2005.12.07 00:09 | modify | 3915 | 0.10 | 1.74070 | 1.75813 | 0.00000 | ||
11745 | 2005.12.07 01:28 | close | 3915 | 0.10 | 1.74036 | 1.75813 | 0.00000 | 3.40 | 21126.46 |
11746 | 2005.12.08 00:03 | buy | 3916 | 0.10 | 1.73350 | 0.00000 | 0.00000 | ||
11747 | 2005.12.08 00:03 | modify | 3916 | 0.10 | 1.73350 | 1.71640 | 0.00000 | ||
11748 | 2005.12.08 00:06 | close | 3916 | 0.10 | 1.73440 | 1.71640 | 0.00000 | 9.00 | 21135.46 |
11749 | 2005.12.08 00:32 | buy | 3917 | 0.10 | 1.73330 | 0.00000 | 0.00000 | ||
11750 | 2005.12.08 00:32 | modify | 3917 | 0.10 | 1.73330 | 1.71536 | 0.00000 | ||
11751 | 2005.12.08 00:34 | close | 3917 | 0.10 | 1.73407 | 1.71536 | 0.00000 | 7.70 | 21143.16 |
11752 | 2005.12.08 23:25 | buy | 3918 | 0.10 | 1.75200 | 0.00000 | 0.00000 | ||
11753 | 2005.12.08 23:25 | modify | 3918 | 0.10 | 1.75200 | 1.73442 | 0.00000 | ||
11754 | 2005.12.09 00:33 | close | 3918 | 0.10 | 1.75230 | 1.73442 | 0.00000 | 2.15 | 21145.31 |
11755 | 2005.12.09 00:39 | sell | 3919 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
11756 | 2005.12.09 00:41 | modify | 3919 | 0.10 | 1.75270 | 1.77000 | 0.00000 | ||
11757 | 2005.12.09 00:47 | close | 3919 | 0.10 | 1.75180 | 1.77000 | 0.00000 | 9.00 | 21154.31 |
11758 | 2005.12.09 00:58 | buy | 3920 | 0.10 | 1.75160 | 0.00000 | 0.00000 | ||
11759 | 2005.12.09 00:59 | modify | 3920 | 0.10 | 1.75160 | 1.73430 | 0.00000 | ||
11760 | 2005.12.09 03:18 | close | 3920 | 0.10 | 1.75068 | 1.73430 | 0.00000 | -9.20 | 21145.11 |
11761 | 2005.12.12 00:03 | buy | 3921 | 0.10 | 1.75060 | 0.00000 | 0.00000 | ||
11762 | 2005.12.12 00:04 | modify | 3921 | 0.10 | 1.75060 | 1.73300 | 0.00000 | ||
11763 | 2005.12.12 00:27 | close | 3921 | 0.10 | 1.75120 | 1.73300 | 0.00000 | 6.00 | 21151.11 |
11764 | 2005.12.12 23:52 | buy | 3922 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
11765 | 2005.12.12 23:52 | modify | 3922 | 0.10 | 1.77516 | 1.75760 | 0.00000 | ||
11766 | 2005.12.13 01:49 | close | 3922 | 0.10 | 1.77480 | 1.75760 | 0.00000 | -4.46 | 21146.65 |
11767 | 2005.12.15 00:19 | sell | 3923 | 0.10 | 1.77320 | 0.00000 | 0.00000 | ||
11768 | 2005.12.15 00:19 | modify | 3923 | 0.10 | 1.77320 | 1.79060 | 0.00000 | ||
11769 | 2005.12.15 00:43 | close | 3923 | 0.10 | 1.77214 | 1.79060 | 0.00000 | 10.60 | 21157.25 |
11770 | 2005.12.15 00:44 | buy | 3924 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
11771 | 2005.12.15 00:44 | modify | 3924 | 0.10 | 1.77180 | 1.75410 | 0.00000 | ||
11772 | 2005.12.15 01:12 | close | 3924 | 0.10 | 1.77250 | 1.75410 | 0.00000 | 7.00 | 21164.25 |
11773 | 2005.12.15 23:09 | sell | 3925 | 0.10 | 1.76610 | 0.00000 | 0.00000 | ||
11774 | 2005.12.15 23:09 | modify | 3925 | 0.10 | 1.76610 | 1.78355 | 0.00000 | ||
11775 | 2005.12.15 23:18 | close | 3925 | 0.10 | 1.76550 | 1.78355 | 0.00000 | 6.00 | 21170.25 |
11776 | 2005.12.16 00:07 | buy | 3926 | 0.10 | 1.76428 | 0.00000 | 0.00000 | ||
11777 | 2005.12.16 00:07 | modify | 3926 | 0.10 | 1.76428 | 1.74665 | 0.00000 | ||
11778 | 2005.12.16 00:40 | close | 3926 | 0.10 | 1.76496 | 1.74665 | 0.00000 | 6.80 | 21177.05 |
11779 | 2005.12.19 00:00 | buy | 3927 | 0.10 | 1.76940 | 0.00000 | 0.00000 | ||
11780 | 2005.12.19 00:00 | modify | 3927 | 0.10 | 1.76940 | 1.75197 | 0.00000 | ||
11781 | 2005.12.19 00:02 | close | 3927 | 0.10 | 1.77020 | 1.75197 | 0.00000 | 8.00 | 21185.05 |
11782 | 2005.12.19 00:02 | buy | 3928 | 0.10 | 1.77030 | 0.00000 | 0.00000 | ||
11783 | 2005.12.19 00:02 | modify | 3928 | 0.10 | 1.77030 | 1.75290 | 0.00000 | ||
11784 | 2005.12.19 00:15 | close | 3928 | 0.10 | 1.77100 | 1.75290 | 0.00000 | 7.00 | 21192.05 |
11785 | 2005.12.19 23:04 | sell | 3929 | 0.10 | 1.76310 | 0.00000 | 0.00000 | ||
11786 | 2005.12.19 23:05 | modify | 3929 | 0.10 | 1.76310 | 1.78050 | 0.00000 | ||
11787 | 2005.12.19 23:41 | close | 3929 | 0.10 | 1.76250 | 1.78050 | 0.00000 | 6.00 | 21198.05 |
11788 | 2005.12.20 00:27 | buy | 3930 | 0.10 | 1.76180 | 0.00000 | 0.00000 | ||
11789 | 2005.12.20 00:27 | modify | 3930 | 0.10 | 1.76180 | 1.74445 | 0.00000 | ||
11790 | 2005.12.20 00:43 | close | 3930 | 0.10 | 1.76250 | 1.74445 | 0.00000 | 7.00 | 21205.05 |
11791 | 2005.12.21 00:07 | buy | 3931 | 0.10 | 1.75384 | 0.00000 | 0.00000 | ||
11792 | 2005.12.21 00:07 | modify | 3931 | 0.10 | 1.75384 | 1.73637 | 0.00000 | ||
11793 | 2005.12.21 00:13 | close | 3931 | 0.10 | 1.75450 | 1.73637 | 0.00000 | 6.60 | 21211.65 |
11794 | 2005.12.21 00:27 | sell | 3932 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
11795 | 2005.12.21 00:27 | modify | 3932 | 0.10 | 1.75520 | 1.77263 | 0.00000 | ||
11796 | 2005.12.21 03:05 | close | 3932 | 0.10 | 1.75723 | 1.77263 | 0.00000 | -20.30 | 21191.35 |
11797 | 2005.12.21 23:08 | sell | 3933 | 0.10 | 1.74520 | 0.00000 | 0.00000 | ||
11798 | 2005.12.21 23:08 | modify | 3933 | 0.10 | 1.74520 | 1.76280 | 0.00000 | ||
11799 | 2005.12.21 23:30 | close | 3933 | 0.10 | 1.74460 | 1.76280 | 0.00000 | 6.00 | 21197.35 |
11800 | 2005.12.22 00:51 | buy | 3934 | 0.10 | 1.74450 | 0.00000 | 0.00000 | ||
11801 | 2005.12.22 00:53 | modify | 3934 | 0.10 | 1.74450 | 1.72690 | 0.00000 | ||
11802 | 2005.12.22 03:19 | close | 3934 | 0.10 | 1.74470 | 1.72690 | 0.00000 | 2.00 | 21199.35 |
11803 | 2005.12.22 23:08 | buy | 3935 | 0.10 | 1.73700 | 0.00000 | 0.00000 | ||
11804 | 2005.12.22 23:08 | modify | 3935 | 0.10 | 1.73700 | 1.71926 | 0.00000 | ||
11805 | 2005.12.22 23:10 | close | 3935 | 0.10 | 1.73800 | 1.71926 | 0.00000 | 10.00 | 21209.35 |
11806 | 2005.12.22 23:14 | sell | 3936 | 0.10 | 1.73900 | 0.00000 | 0.00000 | ||
11807 | 2005.12.22 23:14 | modify | 3936 | 0.10 | 1.73900 | 1.75690 | 0.00000 | ||
11808 | 2005.12.22 23:20 | close | 3936 | 0.10 | 1.73840 | 1.75690 | 0.00000 | 6.00 | 21215.35 |
11809 | 2005.12.26 00:05 | buy | 3937 | 0.10 | 1.73290 | 0.00000 | 0.00000 | ||
11810 | 2005.12.26 00:05 | modify | 3937 | 0.10 | 1.73290 | 1.71546 | 0.00000 | ||
11811 | 2005.12.26 00:06 | close | 3937 | 0.10 | 1.73360 | 1.71546 | 0.00000 | 7.00 | 21222.35 |
11812 | 2005.12.27 00:16 | buy | 3938 | 0.10 | 1.73225 | 0.00000 | 0.00000 | ||
11813 | 2005.12.27 00:16 | modify | 3938 | 0.10 | 1.73225 | 1.71478 | 0.00000 | ||
11814 | 2005.12.27 02:15 | close | 3938 | 0.10 | 1.73130 | 1.71478 | 0.00000 | -9.50 | 21212.85 |
11815 | 2005.12.28 00:36 | sell | 3939 | 0.10 | 1.72780 | 0.00000 | 0.00000 | ||
11816 | 2005.12.28 00:36 | modify | 3939 | 0.10 | 1.72780 | 1.74560 | 0.00000 | ||
11817 | 2005.12.28 02:09 | close | 3939 | 0.10 | 1.72870 | 1.74560 | 0.00000 | -9.00 | 21203.85 |
11818 | 2005.12.28 23:22 | sell | 3940 | 0.10 | 1.71810 | 0.00000 | 0.00000 | ||
11819 | 2005.12.28 23:23 | modify | 3940 | 0.10 | 1.71810 | 1.73570 | 0.00000 | ||
11820 | 2005.12.28 23:30 | close | 3940 | 0.10 | 1.71750 | 1.73570 | 0.00000 | 6.00 | 21209.85 |
11821 | 2005.12.29 00:32 | sell | 3941 | 0.10 | 1.71840 | 0.00000 | 0.00000 | ||
11822 | 2005.12.29 00:32 | modify | 3941 | 0.10 | 1.71840 | 1.73610 | 0.00000 | ||
11823 | 2005.12.29 03:19 | close | 3941 | 0.10 | 1.72020 | 1.73610 | 0.00000 | -18.00 | 21191.85 |
11824 | 2005.12.30 00:57 | sell | 3942 | 0.10 | 1.72470 | 0.00000 | 0.00000 | ||
11825 | 2005.12.30 00:57 | modify | 3942 | 0.10 | 1.72470 | 1.74206 | 0.00000 | ||
11826 | 2005.12.30 01:06 | close | 3942 | 0.10 | 1.72420 | 1.74206 | 0.00000 | 5.00 | 21196.85 |
11827 | 2006.01.02 23:01 | buy | 3943 | 0.10 | 1.71940 | 0.00000 | 0.00000 | ||
11828 | 2006.01.02 23:01 | modify | 3943 | 0.10 | 1.71940 | 1.70179 | 0.00000 | ||
11829 | 2006.01.03 00:05 | close | 3943 | 0.10 | 1.71980 | 1.70179 | 0.00000 | 3.15 | 21200.00 |
11830 | 2006.01.03 00:06 | sell | 3944 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
11831 | 2006.01.03 00:06 | modify | 3944 | 0.10 | 1.72010 | 1.73742 | 0.00000 | ||
11832 | 2006.01.03 00:07 | close | 3944 | 0.10 | 1.71943 | 1.73742 | 0.00000 | 6.70 | 21206.70 |
11833 | 2006.01.04 00:02 | sell | 3945 | 0.10 | 1.74670 | 0.00000 | 0.00000 | ||
11834 | 2006.01.04 00:05 | modify | 3945 | 0.10 | 1.74670 | 1.76410 | 0.00000 | ||
11835 | 2006.01.04 02:07 | close | 3945 | 0.10 | 1.74760 | 1.76410 | 0.00000 | -9.00 | 21197.70 |
11836 | 2006.01.05 00:44 | sell | 3946 | 0.10 | 1.75800 | 0.00000 | 0.00000 | ||
11837 | 2006.01.05 00:44 | modify | 3946 | 0.10 | 1.75800 | 1.77535 | 0.00000 | ||
11838 | 2006.01.05 00:47 | close | 3946 | 0.10 | 1.75710 | 1.77535 | 0.00000 | 9.00 | 21206.70 |
11839 | 2006.01.06 00:19 | sell | 3947 | 0.10 | 1.75500 | 0.00000 | 0.00000 | ||
11840 | 2006.01.06 00:19 | modify | 3947 | 0.10 | 1.75500 | 1.77239 | 0.00000 | ||
11841 | 2006.01.06 02:20 | close | 3947 | 0.10 | 1.75557 | 1.77239 | 0.00000 | -5.70 | 21201.00 |
11842 | 2006.01.09 00:00 | buy | 3948 | 0.10 | 1.76820 | 0.00000 | 0.00000 | ||
11843 | 2006.01.09 00:01 | modify | 3948 | 0.10 | 1.76820 | 1.75130 | 0.00000 | ||
11844 | 2006.01.09 00:21 | close | 3948 | 0.10 | 1.76910 | 1.75130 | 0.00000 | 9.00 | 21210.00 |
11845 | 2006.01.10 00:39 | buy | 3949 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
11846 | 2006.01.10 00:39 | modify | 3949 | 0.10 | 1.76430 | 1.74694 | 0.00000 | ||
11847 | 2006.01.10 01:03 | close | 3949 | 0.10 | 1.76530 | 1.74694 | 0.00000 | 10.00 | 21220.00 |
11848 | 2006.01.10 23:02 | buy | 3950 | 0.10 | 1.76452 | 0.00000 | 0.00000 | ||
11849 | 2006.01.10 23:02 | modify | 3950 | 0.10 | 1.76452 | 1.74690 | 0.00000 | ||
11850 | 2006.01.11 00:19 | close | 3950 | 0.10 | 1.76410 | 1.74690 | 0.00000 | -5.05 | 21214.94 |
11851 | 2006.01.11 00:19 | sell | 3951 | 0.10 | 1.76432 | 0.00000 | 0.00000 | ||
11852 | 2006.01.11 00:19 | modify | 3951 | 0.10 | 1.76432 | 1.78189 | 0.00000 | ||
11853 | 2006.01.11 01:10 | close | 3951 | 0.10 | 1.76370 | 1.78189 | 0.00000 | 6.20 | 21221.14 |
11854 | 2006.01.11 23:01 | sell | 3952 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
11855 | 2006.01.11 23:01 | modify | 3952 | 0.10 | 1.76490 | 1.78235 | 0.00000 | ||
11856 | 2006.01.11 23:06 | close | 3952 | 0.10 | 1.76420 | 1.78235 | 0.00000 | 7.00 | 21228.14 |
11857 | 2006.01.11 23:23 | sell | 3953 | 0.10 | 1.76500 | 0.00000 | 0.00000 | ||
11858 | 2006.01.11 23:23 | modify | 3953 | 0.10 | 1.76500 | 1.78240 | 0.00000 | ||
11859 | 2006.01.12 01:08 | close | 3953 | 0.10 | 1.76580 | 1.78240 | 0.00000 | -7.09 | 21221.06 |
11860 | 2006.01.13 00:06 | sell | 3954 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
11861 | 2006.01.13 00:06 | modify | 3954 | 0.10 | 1.76130 | 1.77874 | 0.00000 | ||
11862 | 2006.01.13 01:01 | close | 3954 | 0.10 | 1.76020 | 1.77874 | 0.00000 | 11.00 | 21232.06 |
11863 | 2006.01.16 00:39 | sell | 3955 | 0.10 | 1.77760 | 0.00000 | 0.00000 | ||
11864 | 2006.01.16 00:39 | modify | 3955 | 0.10 | 1.77760 | 1.79501 | 0.00000 | ||
11865 | 2006.01.16 02:22 | close | 3955 | 0.10 | 1.77765 | 1.79501 | 0.00000 | -0.50 | 21231.56 |
11866 | 2006.01.16 23:39 | buy | 3956 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
11867 | 2006.01.16 23:40 | modify | 3956 | 0.10 | 1.76690 | 1.74920 | 0.00000 | ||
11868 | 2006.01.17 01:05 | close | 3956 | 0.10 | 1.76660 | 1.74920 | 0.00000 | -3.85 | 21227.70 |
11869 | 2006.01.17 23:04 | sell | 3957 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
11870 | 2006.01.17 23:05 | modify | 3957 | 0.10 | 1.76790 | 1.78520 | 0.00000 | ||
11871 | 2006.01.17 23:08 | close | 3957 | 0.10 | 1.76740 | 1.78520 | 0.00000 | 5.00 | 21232.70 |
11872 | 2006.01.17 23:24 | sell | 3958 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
11873 | 2006.01.17 23:24 | modify | 3958 | 0.10 | 1.76790 | 1.78576 | 0.00000 | ||
11874 | 2006.01.18 00:15 | close | 3958 | 0.10 | 1.76740 | 1.78576 | 0.00000 | 5.30 | 21238.00 |
11875 | 2006.01.18 00:40 | buy | 3959 | 0.10 | 1.76730 | 0.00000 | 0.00000 | ||
11876 | 2006.01.18 00:40 | modify | 3959 | 0.10 | 1.76730 | 1.74990 | 0.00000 | ||
11877 | 2006.01.18 02:32 | close | 3959 | 0.10 | 1.76610 | 1.74990 | 0.00000 | -12.00 | 21226.00 |
11878 | 2006.01.19 00:29 | sell | 3960 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
11879 | 2006.01.19 00:29 | modify | 3960 | 0.10 | 1.76360 | 1.78080 | 0.00000 | ||
11880 | 2006.01.19 00:42 | close | 3960 | 0.10 | 1.76290 | 1.78080 | 0.00000 | 7.00 | 21233.00 |
11881 | 2006.01.19 00:49 | buy | 3961 | 0.10 | 1.76230 | 0.00000 | 0.00000 | ||
11882 | 2006.01.19 00:50 | modify | 3961 | 0.10 | 1.76230 | 1.74490 | 0.00000 | ||
11883 | 2006.01.19 02:10 | close | 3961 | 0.10 | 1.76220 | 1.74490 | 0.00000 | -1.00 | 21232.00 |
11884 | 2006.01.19 23:20 | buy | 3962 | 0.10 | 1.75860 | 0.00000 | 0.00000 | ||
11885 | 2006.01.19 23:21 | modify | 3962 | 0.10 | 1.75860 | 1.74100 | 0.00000 | ||
11886 | 2006.01.20 01:54 | close | 3962 | 0.10 | 1.75710 | 1.74100 | 0.00000 | -15.86 | 21216.15 |
11887 | 2006.01.23 00:24 | sell | 3963 | 0.10 | 1.77185 | 0.00000 | 0.00000 | ||
11888 | 2006.01.23 00:24 | modify | 3963 | 0.10 | 1.77185 | 1.78950 | 0.00000 | ||
11889 | 2006.01.23 02:44 | close | 3963 | 0.10 | 1.77943 | 1.78950 | 0.00000 | -75.80 | 21140.35 |
11890 | 2006.01.24 00:25 | sell | 3964 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
11891 | 2006.01.24 00:25 | modify | 3964 | 0.10 | 1.78767 | 1.80520 | 0.00000 | ||
11892 | 2006.01.24 00:51 | close | 3964 | 0.10 | 1.78700 | 1.80520 | 0.00000 | 6.70 | 21147.05 |
11893 | 2006.01.24 23:44 | buy | 3965 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
11894 | 2006.01.24 23:44 | modify | 3965 | 0.10 | 1.78380 | 1.76650 | 0.00000 | ||
11895 | 2006.01.25 01:57 | close | 3965 | 0.10 | 1.78390 | 1.76650 | 0.00000 | 0.15 | 21147.19 |
11896 | 2006.01.26 00:19 | sell | 3966 | 0.10 | 1.78390 | 0.00000 | 0.00000 | ||
11897 | 2006.01.26 00:19 | modify | 3966 | 0.10 | 1.78390 | 1.80120 | 0.00000 | ||
11898 | 2006.01.26 00:31 | close | 3966 | 0.10 | 1.78320 | 1.80120 | 0.00000 | 7.00 | 21154.19 |
11899 | 2006.01.26 00:44 | sell | 3967 | 0.10 | 1.78390 | 0.00000 | 0.00000 | ||
11900 | 2006.01.26 00:44 | modify | 3967 | 0.10 | 1.78390 | 1.80150 | 0.00000 | ||
11901 | 2006.01.26 03:58 | close | 3967 | 0.10 | 1.78520 | 1.80150 | 0.00000 | -13.00 | 21141.19 |
11902 | 2006.01.26 23:00 | buy | 3968 | 0.10 | 1.77890 | 0.00000 | 0.00000 | ||
11903 | 2006.01.26 23:00 | modify | 3968 | 0.10 | 1.77890 | 1.76140 | 0.00000 | ||
11904 | 2006.01.26 23:01 | close | 3968 | 0.10 | 1.77955 | 1.76140 | 0.00000 | 6.50 | 21147.69 |
11905 | 2006.01.26 23:09 | buy | 3969 | 0.10 | 1.77890 | 0.00000 | 0.00000 | ||
11906 | 2006.01.26 23:11 | modify | 3969 | 0.10 | 1.77890 | 1.76160 | 0.00000 | ||
11907 | 2006.01.26 23:13 | close | 3969 | 0.10 | 1.77950 | 1.76160 | 0.00000 | 6.00 | 21153.69 |
11908 | 2006.01.26 23:22 | buy | 3970 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
11909 | 2006.01.26 23:23 | modify | 3970 | 0.10 | 1.77850 | 1.76080 | 0.00000 | ||
11910 | 2006.01.26 23:59 | close | 3970 | 0.10 | 1.77930 | 1.76080 | 0.00000 | 8.00 | 21161.69 |
11911 | 2006.01.27 00:12 | sell | 3971 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
11912 | 2006.01.27 00:12 | modify | 3971 | 0.10 | 1.78000 | 1.79760 | 0.00000 | ||
11913 | 2006.01.27 01:32 | close | 3971 | 0.10 | 1.78040 | 1.79760 | 0.00000 | -4.00 | 21157.69 |
11914 | 2006.01.31 00:32 | buy | 3972 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
11915 | 2006.01.31 00:32 | modify | 3972 | 0.10 | 1.76810 | 1.75050 | 0.00000 | ||
11916 | 2006.01.31 01:53 | close | 3972 | 0.10 | 1.76830 | 1.75050 | 0.00000 | 2.00 | 21159.69 |
11917 | 2006.02.01 23:46 | sell | 3973 | 0.10 | 1.77540 | 0.00000 | 0.00000 | ||
11918 | 2006.02.01 23:47 | modify | 3973 | 0.10 | 1.77540 | 1.79310 | 0.00000 | ||
11919 | 2006.02.01 23:52 | close | 3973 | 0.10 | 1.77470 | 1.79310 | 0.00000 | 7.00 | 21166.69 |
11920 | 2006.02.02 00:45 | sell | 3974 | 0.10 | 1.77540 | 0.00000 | 0.00000 | ||
11921 | 2006.02.02 00:45 | modify | 3974 | 0.10 | 1.77540 | 1.79260 | 0.00000 | ||
11922 | 2006.02.02 00:52 | close | 3974 | 0.10 | 1.77470 | 1.79260 | 0.00000 | 7.00 | 21173.69 |
11923 | 2006.02.02 23:43 | buy | 3975 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
11924 | 2006.02.02 23:43 | modify | 3975 | 0.10 | 1.78000 | 1.76230 | 0.00000 | ||
11925 | 2006.02.03 01:43 | close | 3975 | 0.10 | 1.77960 | 1.76230 | 0.00000 | -4.86 | 21168.84 |
11926 | 2006.02.06 23:41 | sell | 3976 | 0.10 | 1.74800 | 0.00000 | 0.00000 | ||
11927 | 2006.02.06 23:42 | modify | 3976 | 0.10 | 1.74800 | 1.76560 | 0.00000 | ||
11928 | 2006.02.07 00:46 | close | 3976 | 0.10 | 1.74770 | 1.76560 | 0.00000 | 3.30 | 21172.14 |
11929 | 2006.02.07 00:49 | buy | 3977 | 0.10 | 1.74743 | 0.00000 | 0.00000 | ||
11930 | 2006.02.07 00:49 | modify | 3977 | 0.10 | 1.74743 | 1.72995 | 0.00000 | ||
11931 | 2006.02.07 01:56 | close | 3977 | 0.10 | 1.74790 | 1.72995 | 0.00000 | 4.70 | 21176.84 |
11932 | 2006.02.07 23:05 | sell | 3978 | 0.10 | 1.74540 | 0.00000 | 0.00000 | ||
11933 | 2006.02.07 23:05 | modify | 3978 | 0.10 | 1.74540 | 1.76313 | 0.00000 | ||
11934 | 2006.02.08 00:24 | close | 3978 | 0.10 | 1.74610 | 1.76313 | 0.00000 | -6.70 | 21170.15 |
11935 | 2006.02.08 00:29 | sell | 3979 | 0.10 | 1.74730 | 0.00000 | 0.00000 | ||
11936 | 2006.02.08 00:30 | modify | 3979 | 0.10 | 1.74730 | 1.76470 | 0.00000 | ||
11937 | 2006.02.08 01:04 | close | 3979 | 0.10 | 1.74650 | 1.76470 | 0.00000 | 8.00 | 21178.15 |
11938 | 2006.02.10 00:01 | sell | 3980 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
11939 | 2006.02.10 00:02 | modify | 3980 | 0.10 | 1.74240 | 1.75980 | 0.00000 | ||
11940 | 2006.02.10 01:43 | close | 3980 | 0.10 | 1.74220 | 1.75980 | 0.00000 | 2.00 | 21180.15 |
11941 | 2006.02.13 00:00 | buy | 3981 | 0.10 | 1.74350 | 0.00000 | 0.00000 | ||
11942 | 2006.02.13 00:00 | modify | 3981 | 0.10 | 1.74350 | 1.72610 | 0.00000 | ||
11943 | 2006.02.13 01:21 | close | 3981 | 0.10 | 1.74390 | 1.72610 | 0.00000 | 4.00 | 21184.15 |
11944 | 2006.02.14 00:10 | sell | 3982 | 0.10 | 1.74210 | 0.00000 | 0.00000 | ||
11945 | 2006.02.14 00:10 | modify | 3982 | 0.10 | 1.74210 | 1.75970 | 0.00000 | ||
11946 | 2006.02.14 01:19 | close | 3982 | 0.10 | 1.74230 | 1.75970 | 0.00000 | -2.00 | 21182.15 |
11947 | 2006.02.14 23:44 | buy | 3983 | 0.10 | 1.73560 | 0.00000 | 0.00000 | ||
11948 | 2006.02.14 23:45 | modify | 3983 | 0.10 | 1.73560 | 1.71820 | 0.00000 | ||
11949 | 2006.02.15 00:14 | close | 3983 | 0.10 | 1.73630 | 1.71820 | 0.00000 | 6.14 | 21188.29 |
11950 | 2006.02.15 00:17 | sell | 3984 | 0.10 | 1.73725 | 0.00000 | 0.00000 | ||
11951 | 2006.02.15 00:17 | modify | 3984 | 0.10 | 1.73725 | 1.75469 | 0.00000 | ||
11952 | 2006.02.15 00:27 | close | 3984 | 0.10 | 1.73640 | 1.75469 | 0.00000 | 8.50 | 21196.79 |
11953 | 2006.02.15 23:03 | sell | 3985 | 0.10 | 1.74120 | 0.00000 | 0.00000 | ||
11954 | 2006.02.15 23:03 | modify | 3985 | 0.10 | 1.74120 | 1.75860 | 0.00000 | ||
11955 | 2006.02.15 23:08 | close | 3985 | 0.10 | 1.74040 | 1.75860 | 0.00000 | 8.00 | 21204.79 |
11956 | 2006.02.16 00:36 | buy | 3986 | 0.10 | 1.74025 | 0.00000 | 0.00000 | ||
11957 | 2006.02.16 00:36 | modify | 3986 | 0.10 | 1.74025 | 1.72260 | 0.00000 | ||
11958 | 2006.02.16 02:40 | close | 3986 | 0.10 | 1.74000 | 1.72260 | 0.00000 | -2.50 | 21202.29 |
11959 | 2006.02.16 23:03 | buy | 3987 | 0.10 | 1.73900 | 0.00000 | 0.00000 | ||
11960 | 2006.02.16 23:03 | modify | 3987 | 0.10 | 1.73900 | 1.72130 | 0.00000 | ||
11961 | 2006.02.16 23:21 | close | 3987 | 0.10 | 1.73960 | 1.72130 | 0.00000 | 6.00 | 21208.29 |
11962 | 2006.02.17 00:09 | buy | 3988 | 0.10 | 1.73850 | 0.00000 | 0.00000 | ||
11963 | 2006.02.17 00:09 | modify | 3988 | 0.10 | 1.73850 | 1.72120 | 0.00000 | ||
11964 | 2006.02.17 00:24 | close | 3988 | 0.10 | 1.73914 | 1.72120 | 0.00000 | 6.40 | 21214.69 |
11965 | 2006.02.17 00:48 | sell | 3989 | 0.10 | 1.73930 | 0.00000 | 0.00000 | ||
11966 | 2006.02.17 00:48 | modify | 3989 | 0.10 | 1.73930 | 1.75703 | 0.00000 | ||
11967 | 2006.02.17 01:06 | close | 3989 | 0.10 | 1.73870 | 1.75703 | 0.00000 | 6.00 | 21220.69 |
11968 | 2006.02.20 00:08 | buy | 3990 | 0.10 | 1.74110 | 0.00000 | 0.00000 | ||
11969 | 2006.02.20 00:08 | modify | 3990 | 0.10 | 1.74110 | 1.72385 | 0.00000 | ||
11970 | 2006.02.20 00:10 | close | 3990 | 0.10 | 1.74170 | 1.72385 | 0.00000 | 6.00 | 21226.69 |
11971 | 2006.02.20 00:20 | sell | 3991 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
11972 | 2006.02.20 00:20 | modify | 3991 | 0.10 | 1.74220 | 1.75960 | 0.00000 | ||
11973 | 2006.02.20 01:32 | close | 3991 | 0.10 | 1.74191 | 1.75960 | 0.00000 | 2.90 | 21229.59 |
11974 | 2006.02.20 23:52 | sell | 3992 | 0.10 | 1.74470 | 0.00000 | 0.00000 | ||
11975 | 2006.02.20 23:53 | modify | 3992 | 0.10 | 1.74470 | 1.76200 | 0.00000 | ||
11976 | 2006.02.21 00:18 | close | 3992 | 0.10 | 1.74410 | 1.76200 | 0.00000 | 6.30 | 21235.90 |
11977 | 2006.02.21 00:51 | sell | 3993 | 0.10 | 1.74490 | 0.00000 | 0.00000 | ||
11978 | 2006.02.21 00:52 | modify | 3993 | 0.10 | 1.74490 | 1.76250 | 0.00000 | ||
11979 | 2006.02.21 01:04 | close | 3993 | 0.10 | 1.74430 | 1.76250 | 0.00000 | 6.00 | 21241.90 |
11980 | 2006.02.21 23:12 | sell | 3994 | 0.10 | 1.74630 | 0.00000 | 0.00000 | ||
11981 | 2006.02.21 23:14 | modify | 3994 | 0.10 | 1.74630 | 1.76390 | 0.00000 | ||
11982 | 2006.02.21 23:37 | close | 3994 | 0.10 | 1.74560 | 1.76390 | 0.00000 | 7.00 | 21248.90 |
11983 | 2006.02.21 23:45 | buy | 3995 | 0.10 | 1.74493 | 0.00000 | 0.00000 | ||
11984 | 2006.02.21 23:45 | modify | 3995 | 0.10 | 1.74493 | 1.72747 | 0.00000 | ||
11985 | 2006.02.22 00:52 | close | 3995 | 0.10 | 1.74570 | 1.72747 | 0.00000 | 6.85 | 21255.74 |
11986 | 2006.02.22 00:54 | sell | 3996 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
11987 | 2006.02.22 00:54 | modify | 3996 | 0.10 | 1.74590 | 1.76350 | 0.00000 | ||
11988 | 2006.02.22 02:00 | close | 3996 | 0.10 | 1.74550 | 1.76350 | 0.00000 | 4.00 | 21259.74 |
11989 | 2006.02.27 00:00 | buy | 3997 | 0.10 | 1.74350 | 0.00000 | 0.00000 | ||
11990 | 2006.02.27 00:01 | modify | 3997 | 0.10 | 1.74350 | 1.72620 | 0.00000 | ||
11991 | 2006.02.27 01:30 | close | 3997 | 0.10 | 1.74100 | 1.72620 | 0.00000 | -25.00 | 21234.74 |
11992 | 2006.02.28 00:27 | sell | 3998 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
11993 | 2006.02.28 00:27 | modify | 3998 | 0.10 | 1.74020 | 1.75755 | 0.00000 | ||
11994 | 2006.02.28 00:29 | close | 3998 | 0.10 | 1.73944 | 1.75755 | 0.00000 | 7.60 | 21242.34 |
11995 | 2006.02.28 00:32 | sell | 3999 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
11996 | 2006.02.28 00:32 | modify | 3999 | 0.10 | 1.74020 | 1.75750 | 0.00000 | ||
11997 | 2006.02.28 01:04 | close | 3999 | 0.10 | 1.73954 | 1.75750 | 0.00000 | 6.60 | 21248.94 |
11998 | 2006.02.28 23:21 | sell | 4000 | 0.10 | 1.75430 | 0.00000 | 0.00000 | ||
11999 | 2006.02.28 23:21 | modify | 4000 | 0.10 | 1.75430 | 1.77174 | 0.00000 | ||
12000 | 2006.02.28 23:31 | close | 4000 | 0.10 | 1.75320 | 1.77174 | 0.00000 | 11.00 | 21259.94 |
12001 | 2006.03.01 00:22 | buy | 4001 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
12002 | 2006.03.01 00:22 | modify | 4001 | 0.10 | 1.75320 | 1.73600 | 0.00000 | ||
12003 | 2006.03.01 00:29 | close | 4001 | 0.10 | 1.75380 | 1.73600 | 0.00000 | 6.00 | 21265.94 |
12004 | 2006.03.01 00:32 | sell | 4002 | 0.10 | 1.75428 | 0.00000 | 0.00000 | ||
12005 | 2006.03.01 00:32 | modify | 4002 | 0.10 | 1.75428 | 1.77200 | 0.00000 | ||
12006 | 2006.03.01 01:02 | close | 4002 | 0.10 | 1.75352 | 1.77200 | 0.00000 | 7.60 | 21273.54 |
12007 | 2006.03.02 00:15 | buy | 4003 | 0.10 | 1.74940 | 0.00000 | 0.00000 | ||
12008 | 2006.03.02 00:16 | modify | 4003 | 0.10 | 1.74940 | 1.73200 | 0.00000 | ||
12009 | 2006.03.02 00:17 | close | 4003 | 0.10 | 1.75000 | 1.73200 | 0.00000 | 6.00 | 21279.54 |
12010 | 2006.03.02 00:23 | buy | 4004 | 0.10 | 1.74940 | 0.00000 | 0.00000 | ||
12011 | 2006.03.02 00:23 | modify | 4004 | 0.10 | 1.74940 | 1.73200 | 0.00000 | ||
12012 | 2006.03.02 00:28 | close | 4004 | 0.10 | 1.75000 | 1.73200 | 0.00000 | 6.00 | 21285.54 |
12013 | 2006.03.02 00:55 | buy | 4005 | 0.10 | 1.74950 | 0.00000 | 0.00000 | ||
12014 | 2006.03.02 00:56 | modify | 4005 | 0.10 | 1.74950 | 1.73220 | 0.00000 | ||
12015 | 2006.03.02 03:56 | close | 4005 | 0.10 | 1.74940 | 1.73220 | 0.00000 | -1.00 | 21284.54 |
12016 | 2006.03.02 23:11 | buy | 4006 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
12017 | 2006.03.02 23:11 | modify | 4006 | 0.10 | 1.75300 | 1.73570 | 0.00000 | ||
12018 | 2006.03.03 00:27 | close | 4006 | 0.10 | 1.75325 | 1.73570 | 0.00000 | 1.65 | 21286.19 |
12019 | 2006.03.03 00:30 | sell | 4007 | 0.10 | 1.75352 | 0.00000 | 0.00000 | ||
12020 | 2006.03.03 00:30 | modify | 4007 | 0.10 | 1.75352 | 1.77099 | 0.00000 | ||
12021 | 2006.03.03 00:50 | close | 4007 | 0.10 | 1.75290 | 1.77099 | 0.00000 | 6.20 | 21292.39 |
12022 | 2006.03.06 00:02 | sell | 4008 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
12023 | 2006.03.06 00:02 | modify | 4008 | 0.10 | 1.75640 | 1.77380 | 0.00000 | ||
12024 | 2006.03.06 01:29 | close | 4008 | 0.10 | 1.75810 | 1.77380 | 0.00000 | -17.00 | 21275.39 |
12025 | 2006.03.06 23:41 | buy | 4009 | 0.10 | 1.74980 | 0.00000 | 0.00000 | ||
12026 | 2006.03.06 23:41 | modify | 4009 | 0.10 | 1.74980 | 1.73240 | 0.00000 | ||
12027 | 2006.03.07 00:49 | close | 4009 | 0.10 | 1.74970 | 1.73240 | 0.00000 | -1.85 | 21273.53 |
12028 | 2006.03.07 23:38 | buy | 4010 | 0.10 | 1.73570 | 0.00000 | 0.00000 | ||
12029 | 2006.03.07 23:39 | modify | 4010 | 0.10 | 1.73570 | 1.71830 | 0.00000 | ||
12030 | 2006.03.08 00:12 | close | 4010 | 0.10 | 1.73610 | 1.71830 | 0.00000 | 3.15 | 21276.68 |
12031 | 2006.03.09 00:06 | buy | 4011 | 0.10 | 1.73770 | 0.00000 | 0.00000 | ||
12032 | 2006.03.09 00:06 | modify | 4011 | 0.10 | 1.73770 | 1.72032 | 0.00000 | ||
12033 | 2006.03.09 01:20 | close | 4011 | 0.10 | 1.73736 | 1.72032 | 0.00000 | -3.40 | 21273.28 |
12034 | 2006.03.09 23:52 | sell | 4012 | 0.10 | 1.73617 | 0.00000 | 0.00000 | ||
12035 | 2006.03.09 23:52 | modify | 4012 | 0.10 | 1.73617 | 1.75365 | 0.00000 | ||
12036 | 2006.03.10 00:49 | close | 4012 | 0.10 | 1.73565 | 1.75365 | 0.00000 | 5.50 | 21278.78 |
12037 | 2006.03.13 00:54 | sell | 4013 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
12038 | 2006.03.13 00:54 | modify | 4013 | 0.10 | 1.72750 | 1.74490 | 0.00000 | ||
12039 | 2006.03.13 02:28 | close | 4013 | 0.10 | 1.72735 | 1.74490 | 0.00000 | 1.50 | 21280.28 |
12040 | 2006.03.13 23:17 | sell | 4014 | 0.10 | 1.73360 | 0.00000 | 0.00000 | ||
12041 | 2006.03.13 23:18 | modify | 4014 | 0.10 | 1.73360 | 1.75100 | 0.00000 | ||
12042 | 2006.03.14 00:15 | close | 4014 | 0.10 | 1.73325 | 1.75100 | 0.00000 | 3.80 | 21284.08 |
12043 | 2006.03.14 00:23 | sell | 4015 | 0.10 | 1.73410 | 0.00000 | 0.00000 | ||
12044 | 2006.03.14 00:24 | modify | 4015 | 0.10 | 1.73410 | 1.75170 | 0.00000 | ||
12045 | 2006.03.14 02:17 | close | 4015 | 0.10 | 1.73449 | 1.75170 | 0.00000 | -3.90 | 21280.18 |
12046 | 2006.03.14 23:03 | sell | 4016 | 0.10 | 1.74660 | 0.00000 | 0.00000 | ||
12047 | 2006.03.14 23:03 | modify | 4016 | 0.10 | 1.74660 | 1.76390 | 0.00000 | ||
12048 | 2006.03.14 23:30 | close | 4016 | 0.10 | 1.74610 | 1.76390 | 0.00000 | 5.00 | 21285.18 |
12049 | 2006.03.14 23:37 | buy | 4017 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
12050 | 2006.03.14 23:37 | modify | 4017 | 0.10 | 1.74580 | 1.72810 | 0.00000 | ||
12051 | 2006.03.15 00:01 | close | 4017 | 0.10 | 1.74645 | 1.72810 | 0.00000 | 5.64 | 21290.83 |
12052 | 2006.03.15 00:19 | sell | 4018 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
12053 | 2006.03.15 00:20 | modify | 4018 | 0.10 | 1.74690 | 1.76420 | 0.00000 | ||
12054 | 2006.03.15 01:20 | close | 4018 | 0.10 | 1.74650 | 1.76420 | 0.00000 | 4.00 | 21294.83 |
12055 | 2006.03.16 00:32 | buy | 4019 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
12056 | 2006.03.16 00:33 | modify | 4019 | 0.10 | 1.74740 | 1.73000 | 0.00000 | ||
12057 | 2006.03.16 01:01 | close | 4019 | 0.10 | 1.74791 | 1.73000 | 0.00000 | 5.10 | 21299.93 |
12058 | 2006.03.16 23:32 | buy | 4020 | 0.10 | 1.75690 | 0.00000 | 0.00000 | ||
12059 | 2006.03.16 23:32 | modify | 4020 | 0.10 | 1.75690 | 1.73956 | 0.00000 | ||
12060 | 2006.03.17 01:05 | close | 4020 | 0.10 | 1.75680 | 1.73956 | 0.00000 | -1.85 | 21298.07 |
12061 | 2006.03.20 00:01 | buy | 4021 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
12062 | 2006.03.20 00:01 | modify | 4021 | 0.10 | 1.75560 | 1.73800 | 0.00000 | ||
12063 | 2006.03.20 00:08 | close | 4021 | 0.10 | 1.75630 | 1.73800 | 0.00000 | 7.00 | 21305.07 |
12064 | 2006.03.20 00:22 | buy | 4022 | 0.10 | 1.75580 | 0.00000 | 0.00000 | ||
12065 | 2006.03.20 00:22 | modify | 4022 | 0.10 | 1.75580 | 1.73836 | 0.00000 | ||
12066 | 2006.03.20 04:01 | close | 4022 | 0.10 | 1.75390 | 1.73836 | 0.00000 | -19.00 | 21286.07 |
12067 | 2006.03.20 23:00 | buy | 4023 | 0.10 | 1.75592 | 0.00000 | 0.00000 | ||
12068 | 2006.03.20 23:00 | modify | 4023 | 0.10 | 1.75592 | 1.73847 | 0.00000 | ||
12069 | 2006.03.21 00:05 | close | 4023 | 0.10 | 1.75610 | 1.73847 | 0.00000 | 0.95 | 21287.02 |
12070 | 2006.03.21 23:56 | sell | 4024 | 0.10 | 1.74840 | 0.00000 | 0.00000 | ||
12071 | 2006.03.21 23:56 | modify | 4024 | 0.10 | 1.74840 | 1.76584 | 0.00000 | ||
12072 | 2006.03.22 01:03 | close | 4024 | 0.10 | 1.74850 | 1.76584 | 0.00000 | -0.70 | 21286.32 |
12073 | 2006.03.23 00:20 | buy | 4025 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
12074 | 2006.03.23 00:22 | modify | 4025 | 0.10 | 1.74600 | 1.72860 | 0.00000 | ||
12075 | 2006.03.23 00:56 | close | 4025 | 0.10 | 1.74670 | 1.72860 | 0.00000 | 7.00 | 21293.32 |
12076 | 2006.03.24 00:01 | buy | 4026 | 0.10 | 1.73380 | 0.00000 | 0.00000 | ||
12077 | 2006.03.24 00:01 | modify | 4026 | 0.10 | 1.73380 | 1.71650 | 0.00000 | ||
12078 | 2006.03.24 00:38 | close | 4026 | 0.10 | 1.73440 | 1.71650 | 0.00000 | 6.00 | 21299.32 |
12079 | 2006.03.27 00:23 | buy | 4027 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
12080 | 2006.03.27 00:24 | modify | 4027 | 0.10 | 1.74220 | 1.72490 | 0.00000 | ||
12081 | 2006.03.27 01:30 | close | 4027 | 0.10 | 1.74230 | 1.72490 | 0.00000 | 1.00 | 21300.32 |
12082 | 2006.03.27 23:59 | buy | 4028 | 0.10 | 1.74610 | 0.00000 | 0.00000 | ||
12083 | 2006.03.27 23:59 | modify | 4028 | 0.10 | 1.74610 | 1.72878 | 0.00000 | ||
12084 | 2006.03.28 00:57 | close | 4028 | 0.10 | 1.74660 | 1.72878 | 0.00000 | 4.14 | 21304.47 |
12085 | 2006.03.28 23:27 | buy | 4029 | 0.10 | 1.74320 | 0.00000 | 0.00000 | ||
12086 | 2006.03.28 23:27 | modify | 4029 | 0.10 | 1.74320 | 1.72580 | 0.00000 | ||
12087 | 2006.03.29 00:30 | close | 4029 | 0.10 | 1.74350 | 1.72580 | 0.00000 | 2.15 | 21306.61 |
12088 | 2006.04.03 00:03 | sell | 4030 | 0.10 | 1.73750 | 0.00000 | 0.00000 | ||
12089 | 2006.04.03 00:03 | modify | 4030 | 0.10 | 1.73750 | 1.75480 | 0.00000 | ||
12090 | 2006.04.03 01:10 | close | 4030 | 0.10 | 1.73720 | 1.75480 | 0.00000 | 3.00 | 21309.61 |
12091 | 2006.04.03 23:07 | sell | 4031 | 0.10 | 1.73970 | 0.00000 | 0.00000 | ||
12092 | 2006.04.03 23:22 | modify | 4031 | 0.10 | 1.73970 | 1.75730 | 0.00000 | ||
12093 | 2006.04.04 01:01 | close | 4031 | 0.10 | 1.73940 | 1.75730 | 0.00000 | 3.30 | 21312.92 |
12094 | 2006.04.04 23:04 | buy | 4032 | 0.10 | 1.75470 | 0.00000 | 0.00000 | ||
12095 | 2006.04.04 23:05 | modify | 4032 | 0.10 | 1.75470 | 1.73740 | 0.00000 | ||
12096 | 2006.04.05 00:00 | close | 4032 | 0.10 | 1.75520 | 1.73740 | 0.00000 | 4.14 | 21317.06 |
12097 | 2006.04.05 00:14 | sell | 4033 | 0.10 | 1.75550 | 0.00000 | 0.00000 | ||
12098 | 2006.04.05 00:14 | modify | 4033 | 0.10 | 1.75550 | 1.77280 | 0.00000 | ||
12099 | 2006.04.05 01:09 | close | 4033 | 0.10 | 1.75500 | 1.77280 | 0.00000 | 5.00 | 21322.06 |
12100 | 2006.04.05 23:24 | sell | 4034 | 0.10 | 1.75473 | 0.00000 | 0.00000 | ||
12101 | 2006.04.05 23:24 | modify | 4034 | 0.10 | 1.75473 | 1.77230 | 0.00000 | ||
12102 | 2006.04.05 23:35 | close | 4034 | 0.10 | 1.75400 | 1.77230 | 0.00000 | 7.30 | 21329.36 |
12103 | 2006.04.06 00:08 | buy | 4035 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
12104 | 2006.04.06 00:08 | modify | 4035 | 0.10 | 1.75320 | 1.73558 | 0.00000 | ||
12105 | 2006.04.06 03:26 | close | 4035 | 0.10 | 1.75230 | 1.73558 | 0.00000 | -9.00 | 21320.36 |
12106 | 2006.04.06 23:56 | buy | 4036 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
12107 | 2006.04.06 23:56 | modify | 4036 | 0.10 | 1.75150 | 1.73390 | 0.00000 | ||
12108 | 2006.04.07 01:06 | close | 4036 | 0.10 | 1.75145 | 1.73390 | 0.00000 | -1.35 | 21319.01 |
12109 | 2006.04.10 23:08 | sell | 4037 | 0.10 | 1.74303 | 0.00000 | 0.00000 | ||
12110 | 2006.04.10 23:08 | modify | 4037 | 0.10 | 1.74303 | 1.76060 | 0.00000 | ||
12111 | 2006.04.11 00:17 | close | 4037 | 0.10 | 1.74320 | 1.76060 | 0.00000 | -1.40 | 21317.61 |
12112 | 2006.04.11 00:38 | buy | 4038 | 0.10 | 1.74290 | 0.00000 | 0.00000 | ||
12113 | 2006.04.11 00:38 | modify | 4038 | 0.10 | 1.74290 | 1.72545 | 0.00000 | ||
12114 | 2006.04.11 01:32 | close | 4038 | 0.10 | 1.74330 | 1.72545 | 0.00000 | 4.00 | 21321.61 |
12115 | 2006.04.11 23:00 | sell | 4039 | 0.10 | 1.74930 | 0.00000 | 0.00000 | ||
12116 | 2006.04.11 23:00 | modify | 4039 | 0.10 | 1.74930 | 1.76660 | 0.00000 | ||
12117 | 2006.04.11 23:16 | close | 4039 | 0.10 | 1.74890 | 1.76660 | 0.00000 | 4.00 | 21325.61 |
12118 | 2006.04.11 23:21 | buy | 4040 | 0.10 | 1.74860 | 0.00000 | 0.00000 | ||
12119 | 2006.04.11 23:21 | modify | 4040 | 0.10 | 1.74860 | 1.73140 | 0.00000 | ||
12120 | 2006.04.12 00:12 | close | 4040 | 0.10 | 1.74920 | 1.73140 | 0.00000 | 5.14 | 21330.76 |
12121 | 2006.04.13 00:52 | sell | 4041 | 0.10 | 1.75080 | 0.00000 | 0.00000 | ||
12122 | 2006.04.13 00:52 | modify | 4041 | 0.10 | 1.75080 | 1.76850 | 0.00000 | ||
12123 | 2006.04.13 01:14 | close | 4041 | 0.10 | 1.75020 | 1.76850 | 0.00000 | 6.00 | 21336.76 |
12124 | 2006.04.14 00:35 | sell | 4042 | 0.10 | 1.75310 | 0.00000 | 0.00000 | ||
12125 | 2006.04.14 00:35 | modify | 4042 | 0.10 | 1.75310 | 1.77040 | 0.00000 | ||
12126 | 2006.04.14 00:41 | close | 4042 | 0.10 | 1.75250 | 1.77040 | 0.00000 | 6.00 | 21342.76 |
12127 | 2006.04.17 00:03 | sell | 4043 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
12128 | 2006.04.17 00:03 | modify | 4043 | 0.10 | 1.75320 | 1.77080 | 0.00000 | ||
12129 | 2006.04.17 04:23 | close | 4043 | 0.10 | 1.75870 | 1.77080 | 0.00000 | -55.00 | 21287.76 |
12130 | 2006.04.17 23:18 | sell | 4044 | 0.10 | 1.77014 | 0.00000 | 0.00000 | ||
12131 | 2006.04.17 23:18 | modify | 4044 | 0.10 | 1.77014 | 1.78761 | 0.00000 | ||
12132 | 2006.04.18 00:31 | close | 4044 | 0.10 | 1.76965 | 1.78761 | 0.00000 | 5.20 | 21292.96 |
12133 | 2006.04.18 00:43 | buy | 4045 | 0.10 | 1.76940 | 0.00000 | 0.00000 | ||
12134 | 2006.04.18 00:43 | modify | 4045 | 0.10 | 1.76940 | 1.75200 | 0.00000 | ||
12135 | 2006.04.18 01:45 | close | 4045 | 0.10 | 1.76990 | 1.75200 | 0.00000 | 5.00 | 21297.96 |
12136 | 2006.04.20 00:06 | buy | 4046 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
12137 | 2006.04.20 00:06 | modify | 4046 | 0.10 | 1.79200 | 1.77460 | 0.00000 | ||
12138 | 2006.04.20 01:17 | close | 4046 | 0.10 | 1.79200 | 1.77460 | 0.00000 | 0.00 | 21297.96 |
12139 | 2006.04.20 23:26 | buy | 4047 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
12140 | 2006.04.20 23:27 | modify | 4047 | 0.10 | 1.77820 | 1.76050 | 0.00000 | ||
12141 | 2006.04.21 02:00 | close | 4047 | 0.10 | 1.77831 | 1.76050 | 0.00000 | 0.25 | 21298.21 |
12142 | 2006.04.24 00:01 | sell | 4048 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
12143 | 2006.04.24 00:01 | modify | 4048 | 0.10 | 1.78680 | 1.80425 | 0.00000 | ||
12144 | 2006.04.24 01:15 | close | 4048 | 0.10 | 1.78590 | 1.80425 | 0.00000 | 9.00 | 21307.21 |
12145 | 2006.04.24 23:00 | buy | 4049 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
12146 | 2006.04.24 23:00 | modify | 4049 | 0.10 | 1.78780 | 1.77039 | 0.00000 | ||
12147 | 2006.04.24 23:11 | close | 4049 | 0.10 | 1.78850 | 1.77039 | 0.00000 | 7.00 | 21314.21 |
12148 | 2006.04.24 23:27 | buy | 4050 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
12149 | 2006.04.24 23:27 | modify | 4050 | 0.10 | 1.78790 | 1.77030 | 0.00000 | ||
12150 | 2006.04.25 00:56 | close | 4050 | 0.10 | 1.78710 | 1.77030 | 0.00000 | -8.86 | 21305.35 |
12151 | 2006.04.26 23:04 | sell | 4051 | 0.10 | 1.78520 | 0.00000 | 0.00000 | ||
12152 | 2006.04.26 23:04 | modify | 4051 | 0.10 | 1.78520 | 1.80300 | 0.00000 | ||
12153 | 2006.04.26 23:12 | close | 4051 | 0.10 | 1.78460 | 1.80300 | 0.00000 | 6.00 | 21311.35 |
12154 | 2006.04.27 00:27 | sell | 4052 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
12155 | 2006.04.27 00:27 | modify | 4052 | 0.10 | 1.78510 | 1.80270 | 0.00000 | ||
12156 | 2006.04.27 00:48 | close | 4052 | 0.10 | 1.78450 | 1.80270 | 0.00000 | 6.00 | 21317.35 |
12157 | 2006.04.28 00:12 | buy | 4053 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
12158 | 2006.04.28 00:14 | modify | 4053 | 0.10 | 1.80090 | 1.78350 | 0.00000 | ||
12159 | 2006.04.28 00:20 | close | 4053 | 0.10 | 1.80152 | 1.78350 | 0.00000 | 6.20 | 21323.55 |
12160 | 2006.04.28 00:22 | sell | 4054 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
12161 | 2006.04.28 00:22 | modify | 4054 | 0.10 | 1.80250 | 1.81996 | 0.00000 | ||
12162 | 2006.04.28 00:28 | close | 4054 | 0.10 | 1.80180 | 1.81996 | 0.00000 | 7.00 | 21330.55 |
12163 | 2006.04.28 00:28 | sell | 4055 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
12164 | 2006.04.28 00:30 | modify | 4055 | 0.10 | 1.80190 | 1.81950 | 0.00000 | ||
12165 | 2006.04.28 01:04 | close | 4055 | 0.10 | 1.80130 | 1.81950 | 0.00000 | 6.00 | 21336.55 |
12166 | 2006.05.01 23:01 | sell | 4056 | 0.10 | 1.82680 | 0.00000 | 0.00000 | ||
12167 | 2006.05.01 23:01 | modify | 4056 | 0.10 | 1.82680 | 1.84405 | 0.00000 | ||
12168 | 2006.05.01 23:02 | close | 4056 | 0.10 | 1.82620 | 1.84405 | 0.00000 | 6.00 | 21342.55 |
12169 | 2006.05.01 23:10 | sell | 4057 | 0.10 | 1.82690 | 0.00000 | 0.00000 | ||
12170 | 2006.05.01 23:10 | modify | 4057 | 0.10 | 1.82690 | 1.84395 | 0.00000 | ||
12171 | 2006.05.01 23:14 | close | 4057 | 0.10 | 1.82600 | 1.84395 | 0.00000 | 9.00 | 21351.55 |
12172 | 2006.05.01 23:25 | buy | 4058 | 0.10 | 1.82490 | 0.00000 | 0.00000 | ||
12173 | 2006.05.01 23:25 | modify | 4058 | 0.10 | 1.82490 | 1.80730 | 0.00000 | ||
12174 | 2006.05.02 00:37 | close | 4058 | 0.10 | 1.82480 | 1.80730 | 0.00000 | -1.85 | 21349.70 |
12175 | 2006.05.02 00:44 | sell | 4059 | 0.10 | 1.82510 | 0.00000 | 0.00000 | ||
12176 | 2006.05.02 00:45 | modify | 4059 | 0.10 | 1.82510 | 1.84250 | 0.00000 | ||
12177 | 2006.05.02 01:33 | close | 4059 | 0.10 | 1.82448 | 1.84250 | 0.00000 | 6.20 | 21355.90 |
12178 | 2006.05.03 00:49 | buy | 4060 | 0.10 | 1.83920 | 0.00000 | 0.00000 | ||
12179 | 2006.05.03 00:50 | modify | 4060 | 0.10 | 1.83920 | 1.82160 | 0.00000 | ||
12180 | 2006.05.03 03:03 | close | 4060 | 0.10 | 1.83813 | 1.82160 | 0.00000 | -10.70 | 21345.20 |
12181 | 2006.05.03 23:14 | sell | 4061 | 0.10 | 1.84290 | 0.00000 | 0.00000 | ||
12182 | 2006.05.03 23:14 | modify | 4061 | 0.10 | 1.84290 | 1.86060 | 0.00000 | ||
12183 | 2006.05.03 23:38 | close | 4061 | 0.10 | 1.84230 | 1.86060 | 0.00000 | 6.00 | 21351.20 |
12184 | 2006.05.04 00:33 | buy | 4062 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
12185 | 2006.05.04 00:33 | modify | 4062 | 0.10 | 1.84160 | 1.82390 | 0.00000 | ||
12186 | 2006.05.04 01:59 | close | 4062 | 0.10 | 1.84070 | 1.82390 | 0.00000 | -9.00 | 21342.20 |
12187 | 2006.05.04 23:03 | buy | 4063 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
12188 | 2006.05.04 23:03 | modify | 4063 | 0.10 | 1.85100 | 1.83363 | 0.00000 | ||
12189 | 2006.05.04 23:04 | close | 4063 | 0.10 | 1.85160 | 1.83363 | 0.00000 | 6.00 | 21348.20 |
12190 | 2006.05.05 00:18 | sell | 4064 | 0.10 | 1.85320 | 0.00000 | 0.00000 | ||
12191 | 2006.05.05 00:18 | modify | 4064 | 0.10 | 1.85320 | 1.87050 | 0.00000 | ||
12192 | 2006.05.05 00:30 | close | 4064 | 0.10 | 1.85250 | 1.87050 | 0.00000 | 7.00 | 21355.20 |
12193 | 2006.05.05 00:31 | buy | 4065 | 0.10 | 1.85195 | 0.00000 | 0.00000 | ||
12194 | 2006.05.05 00:31 | modify | 4065 | 0.10 | 1.85195 | 1.83452 | 0.00000 | ||
12195 | 2006.05.05 01:10 | close | 4065 | 0.10 | 1.85256 | 1.83452 | 0.00000 | 6.10 | 21361.30 |
12196 | 2006.05.08 00:00 | sell | 4066 | 0.10 | 1.86280 | 0.00000 | 0.00000 | ||
12197 | 2006.05.08 00:00 | modify | 4066 | 0.10 | 1.86280 | 1.88020 | 0.00000 | ||
12198 | 2006.05.08 00:07 | close | 4066 | 0.10 | 1.86220 | 1.88020 | 0.00000 | 6.00 | 21367.30 |
12199 | 2006.05.08 00:07 | sell | 4067 | 0.10 | 1.86210 | 0.00000 | 0.00000 | ||
12200 | 2006.05.08 00:07 | modify | 4067 | 0.10 | 1.86210 | 1.87975 | 0.00000 | ||
12201 | 2006.05.08 00:25 | close | 4067 | 0.10 | 1.86144 | 1.87975 | 0.00000 | 6.60 | 21373.90 |
12202 | 2006.05.08 23:19 | buy | 4068 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
12203 | 2006.05.08 23:19 | modify | 4068 | 0.10 | 1.85780 | 1.84023 | 0.00000 | ||
12204 | 2006.05.09 00:37 | close | 4068 | 0.10 | 1.85780 | 1.84023 | 0.00000 | -0.85 | 21373.04 |
12205 | 2006.05.09 00:51 | sell | 4069 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
12206 | 2006.05.09 00:52 | modify | 4069 | 0.10 | 1.85800 | 1.87540 | 0.00000 | ||
12207 | 2006.05.09 02:09 | close | 4069 | 0.10 | 1.85770 | 1.87540 | 0.00000 | 3.00 | 21376.04 |
12208 | 2006.05.09 23:05 | sell | 4070 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
12209 | 2006.05.09 23:05 | modify | 4070 | 0.10 | 1.86710 | 1.88466 | 0.00000 | ||
12210 | 2006.05.09 23:23 | close | 4070 | 0.10 | 1.86650 | 1.88466 | 0.00000 | 6.00 | 21382.04 |
12211 | 2006.05.10 00:10 | buy | 4071 | 0.10 | 1.86610 | 0.00000 | 0.00000 | ||
12212 | 2006.05.10 00:10 | modify | 4071 | 0.10 | 1.86610 | 1.84867 | 0.00000 | ||
12213 | 2006.05.10 00:55 | close | 4071 | 0.10 | 1.86670 | 1.84867 | 0.00000 | 6.00 | 21388.04 |
12214 | 2006.05.11 00:32 | buy | 4072 | 0.10 | 1.86333 | 0.00000 | 0.00000 | ||
12215 | 2006.05.11 00:32 | modify | 4072 | 0.10 | 1.86333 | 1.84570 | 0.00000 | ||
12216 | 2006.05.11 03:06 | close | 4072 | 0.10 | 1.85580 | 1.84570 | 0.00000 | -75.30 | 21312.74 |
12217 | 2006.05.11 23:10 | buy | 4073 | 0.10 | 1.88170 | 0.00000 | 0.00000 | ||
12218 | 2006.05.11 23:10 | modify | 4073 | 0.10 | 1.88170 | 1.86433 | 0.00000 | ||
12219 | 2006.05.11 23:19 | close | 4073 | 0.10 | 1.88310 | 1.86433 | 0.00000 | 14.00 | 21326.74 |
12220 | 2006.05.11 23:22 | buy | 4074 | 0.10 | 1.88170 | 0.00000 | 0.00000 | ||
12221 | 2006.05.11 23:23 | modify | 4074 | 0.10 | 1.88170 | 1.86430 | 0.00000 | ||
12222 | 2006.05.11 23:39 | close | 4074 | 0.10 | 1.88243 | 1.86430 | 0.00000 | 7.30 | 21334.04 |
12223 | 2006.05.11 23:58 | sell | 4075 | 0.10 | 1.88300 | 0.00000 | 0.00000 | ||
12224 | 2006.05.11 23:59 | modify | 4075 | 0.10 | 1.88300 | 1.90020 | 0.00000 | ||
12225 | 2006.05.12 00:00 | close | 4075 | 0.10 | 1.88240 | 1.90020 | 0.00000 | 6.30 | 21340.34 |
12226 | 2006.05.12 00:25 | sell | 4076 | 0.10 | 1.88280 | 0.00000 | 0.00000 | ||
12227 | 2006.05.12 00:27 | modify | 4076 | 0.10 | 1.88280 | 1.90020 | 0.00000 | ||
12228 | 2006.05.12 02:35 | close | 4076 | 0.10 | 1.88427 | 1.90020 | 0.00000 | -14.70 | 21325.64 |
12229 | 2006.05.15 00:00 | sell | 4077 | 0.10 | 1.89640 | 0.00000 | 0.00000 | ||
12230 | 2006.05.15 00:00 | modify | 4077 | 0.10 | 1.89640 | 1.91385 | 0.00000 | ||
12231 | 2006.05.15 01:25 | close | 4077 | 0.10 | 1.89832 | 1.91385 | 0.00000 | -19.20 | 21306.44 |
12232 | 2006.05.15 23:00 | sell | 4078 | 0.10 | 1.87935 | 0.00000 | 0.00000 | ||
12233 | 2006.05.15 23:00 | modify | 4078 | 0.10 | 1.87935 | 1.89690 | 0.00000 | ||
12234 | 2006.05.16 00:00 | close | 4078 | 0.10 | 1.87870 | 1.89690 | 0.00000 | 6.80 | 21313.25 |
12235 | 2006.05.16 00:02 | buy | 4079 | 0.10 | 1.87858 | 0.00000 | 0.00000 | ||
12236 | 2006.05.16 00:02 | modify | 4079 | 0.10 | 1.87858 | 1.86111 | 0.00000 | ||
12237 | 2006.05.16 00:46 | close | 4079 | 0.10 | 1.87930 | 1.86111 | 0.00000 | 7.20 | 21320.45 |
12238 | 2006.05.16 00:51 | buy | 4080 | 0.10 | 1.87840 | 0.00000 | 0.00000 | ||
12239 | 2006.05.16 00:51 | modify | 4080 | 0.10 | 1.87840 | 1.86100 | 0.00000 | ||
12240 | 2006.05.16 02:07 | close | 4080 | 0.10 | 1.87830 | 1.86100 | 0.00000 | -1.00 | 21319.45 |
12241 | 2006.05.16 23:23 | sell | 4081 | 0.10 | 1.88830 | 0.00000 | 0.00000 | ||
12242 | 2006.05.16 23:23 | modify | 4081 | 0.10 | 1.88830 | 1.90570 | 0.00000 | ||
12243 | 2006.05.16 23:32 | close | 4081 | 0.10 | 1.88770 | 1.90570 | 0.00000 | 6.00 | 21325.45 |
12244 | 2006.05.16 23:39 | sell | 4082 | 0.10 | 1.88840 | 0.00000 | 0.00000 | ||
12245 | 2006.05.16 23:39 | modify | 4082 | 0.10 | 1.88840 | 1.90583 | 0.00000 | ||
12246 | 2006.05.17 00:23 | close | 4082 | 0.10 | 1.88780 | 1.90583 | 0.00000 | 6.30 | 21331.75 |
12247 | 2006.05.17 00:59 | buy | 4083 | 0.10 | 1.88728 | 0.00000 | 0.00000 | ||
12248 | 2006.05.17 00:59 | modify | 4083 | 0.10 | 1.88728 | 1.86972 | 0.00000 | ||
12249 | 2006.05.17 02:28 | close | 4083 | 0.10 | 1.88640 | 1.86972 | 0.00000 | -8.80 | 21322.95 |
12250 | 2006.05.18 00:07 | buy | 4084 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
12251 | 2006.05.18 00:07 | modify | 4084 | 0.10 | 1.87930 | 1.86194 | 0.00000 | ||
12252 | 2006.05.18 00:14 | close | 4084 | 0.10 | 1.88020 | 1.86194 | 0.00000 | 9.00 | 21331.95 |
12253 | 2006.05.18 00:38 | sell | 4085 | 0.10 | 1.88270 | 0.00000 | 0.00000 | ||
12254 | 2006.05.18 00:38 | modify | 4085 | 0.10 | 1.88270 | 1.90010 | 0.00000 | ||
12255 | 2006.05.18 00:39 | close | 4085 | 0.10 | 1.88210 | 1.90010 | 0.00000 | 6.00 | 21337.95 |
12256 | 2006.05.18 23:08 | sell | 4086 | 0.10 | 1.89413 | 0.00000 | 0.00000 | ||
12257 | 2006.05.18 23:08 | modify | 4086 | 0.10 | 1.89413 | 1.91206 | 0.00000 | ||
12258 | 2006.05.19 00:27 | close | 4086 | 0.10 | 1.89402 | 1.91206 | 0.00000 | 1.40 | 21339.36 |
12259 | 2006.05.19 00:31 | buy | 4087 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
12260 | 2006.05.19 00:32 | modify | 4087 | 0.10 | 1.89350 | 1.87590 | 0.00000 | ||
12261 | 2006.05.19 01:25 | close | 4087 | 0.10 | 1.89410 | 1.87590 | 0.00000 | 6.00 | 21345.36 |
12262 | 2006.05.22 00:00 | buy | 4088 | 0.10 | 1.87690 | 0.00000 | 0.00000 | ||
12263 | 2006.05.22 00:00 | modify | 4088 | 0.10 | 1.87690 | 1.85970 | 0.00000 | ||
12264 | 2006.05.22 04:48 | close | 4088 | 0.10 | 1.86939 | 1.85970 | 0.00000 | -75.10 | 21270.26 |
12265 | 2006.05.22 23:37 | buy | 4089 | 0.10 | 1.88611 | 0.00000 | 0.00000 | ||
12266 | 2006.05.22 23:37 | modify | 4089 | 0.10 | 1.88611 | 1.86864 | 0.00000 | ||
12267 | 2006.05.23 03:37 | close | 4089 | 0.10 | 1.88470 | 1.86864 | 0.00000 | -14.96 | 21255.30 |
12268 | 2006.05.23 23:58 | buy | 4090 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
12269 | 2006.05.23 23:58 | modify | 4090 | 0.10 | 1.87790 | 1.86050 | 0.00000 | ||
12270 | 2006.05.24 01:03 | close | 4090 | 0.10 | 1.87687 | 1.86050 | 0.00000 | -11.16 | 21244.15 |
12271 | 2006.05.25 00:35 | sell | 4091 | 0.10 | 1.86990 | 0.00000 | 0.00000 | ||
12272 | 2006.05.25 00:35 | modify | 4091 | 0.10 | 1.86990 | 1.88730 | 0.00000 | ||
12273 | 2006.05.25 01:57 | close | 4091 | 0.10 | 1.86985 | 1.88730 | 0.00000 | 0.50 | 21244.65 |
12274 | 2006.05.25 23:29 | sell | 4092 | 0.10 | 1.87410 | 0.00000 | 0.00000 | ||
12275 | 2006.05.25 23:29 | modify | 4092 | 0.10 | 1.87410 | 1.89165 | 0.00000 | ||
12276 | 2006.05.26 01:30 | close | 4092 | 0.10 | 1.87510 | 1.89165 | 0.00000 | -9.70 | 21234.95 |
12277 | 2006.05.29 23:33 | buy | 4093 | 0.10 | 1.85886 | 0.00000 | 0.00000 | ||
12278 | 2006.05.29 23:33 | modify | 4093 | 0.10 | 1.85886 | 1.84141 | 0.00000 | ||
12279 | 2006.05.30 00:30 | close | 4093 | 0.10 | 1.85960 | 1.84141 | 0.00000 | 6.54 | 21241.50 |
12280 | 2006.05.30 00:35 | sell | 4094 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
12281 | 2006.05.30 00:35 | modify | 4094 | 0.10 | 1.86010 | 1.87730 | 0.00000 | ||
12282 | 2006.05.30 00:57 | close | 4094 | 0.10 | 1.85950 | 1.87730 | 0.00000 | 6.00 | 21247.50 |
12283 | 2006.05.30 23:02 | sell | 4095 | 0.10 | 1.88449 | 0.00000 | 0.00000 | ||
12284 | 2006.05.30 23:02 | modify | 4095 | 0.10 | 1.88449 | 1.90195 | 0.00000 | ||
12285 | 2006.05.30 23:12 | close | 4095 | 0.10 | 1.88384 | 1.90195 | 0.00000 | 6.50 | 21254.00 |
12286 | 2006.05.30 23:18 | sell | 4096 | 0.10 | 1.88440 | 0.00000 | 0.00000 | ||
12287 | 2006.05.30 23:18 | modify | 4096 | 0.10 | 1.88440 | 1.90172 | 0.00000 | ||
12288 | 2006.05.30 23:36 | close | 4096 | 0.10 | 1.88380 | 1.90172 | 0.00000 | 6.00 | 21260.00 |
12289 | 2006.05.30 23:41 | buy | 4097 | 0.10 | 1.88350 | 0.00000 | 0.00000 | ||
12290 | 2006.05.30 23:41 | modify | 4097 | 0.10 | 1.88350 | 1.86609 | 0.00000 | ||
12291 | 2006.05.31 02:28 | close | 4097 | 0.10 | 1.88200 | 1.86609 | 0.00000 | -15.86 | 21244.14 |
12292 | 2006.05.31 23:48 | sell | 4098 | 0.10 | 1.87088 | 0.00000 | 0.00000 | ||
12293 | 2006.05.31 23:48 | modify | 4098 | 0.10 | 1.87088 | 1.88855 | 0.00000 | ||
12294 | 2006.06.01 01:00 | close | 4098 | 0.10 | 1.87110 | 1.88855 | 0.00000 | -1.29 | 21242.85 |
12295 | 2006.06.01 23:36 | sell | 4099 | 0.10 | 1.86620 | 0.00000 | 0.00000 | ||
12296 | 2006.06.01 23:37 | modify | 4099 | 0.10 | 1.86620 | 1.88360 | 0.00000 | ||
12297 | 2006.06.02 00:08 | close | 4099 | 0.10 | 1.86550 | 1.88360 | 0.00000 | 7.30 | 21250.16 |
12298 | 2006.06.05 23:06 | sell | 4100 | 0.10 | 1.87260 | 0.00000 | 0.00000 | ||
12299 | 2006.06.05 23:06 | modify | 4100 | 0.10 | 1.87260 | 1.89003 | 0.00000 | ||
12300 | 2006.06.05 23:52 | close | 4100 | 0.10 | 1.87210 | 1.89003 | 0.00000 | 5.00 | 21255.16 |
12301 | 2006.06.06 00:11 | buy | 4101 | 0.10 | 1.87180 | 0.00000 | 0.00000 | ||
12302 | 2006.06.06 00:12 | modify | 4101 | 0.10 | 1.87180 | 1.85440 | 0.00000 | ||
12303 | 2006.06.06 01:27 | close | 4101 | 0.10 | 1.87241 | 1.85440 | 0.00000 | 6.10 | 21261.26 |
12304 | 2006.06.06 23:10 | buy | 4102 | 0.10 | 1.85974 | 0.00000 | 0.00000 | ||
12305 | 2006.06.06 23:10 | modify | 4102 | 0.10 | 1.85974 | 1.84226 | 0.00000 | ||
12306 | 2006.06.06 23:47 | close | 4102 | 0.10 | 1.86050 | 1.84226 | 0.00000 | 7.60 | 21268.86 |
12307 | 2006.06.07 23:27 | sell | 4103 | 0.10 | 1.85598 | 0.00000 | 0.00000 | ||
12308 | 2006.06.07 23:27 | modify | 4103 | 0.10 | 1.85598 | 1.87346 | 0.00000 | ||
12309 | 2006.06.08 01:34 | close | 4103 | 0.10 | 1.85650 | 1.87346 | 0.00000 | -4.29 | 21264.57 |
12310 | 2006.06.08 23:09 | sell | 4104 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
12311 | 2006.06.08 23:09 | modify | 4104 | 0.10 | 1.84348 | 1.86091 | 0.00000 | ||
12312 | 2006.06.09 00:15 | close | 4104 | 0.10 | 1.84280 | 1.86091 | 0.00000 | 7.10 | 21271.67 |
12313 | 2006.06.09 00:16 | buy | 4105 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
12314 | 2006.06.09 00:16 | modify | 4105 | 0.10 | 1.84260 | 1.82500 | 0.00000 | ||
12315 | 2006.06.09 00:21 | close | 4105 | 0.10 | 1.84320 | 1.82500 | 0.00000 | 6.00 | 21277.67 |
12316 | 2006.06.09 00:25 | buy | 4106 | 0.10 | 1.84247 | 0.00000 | 0.00000 | ||
12317 | 2006.06.09 00:25 | modify | 4106 | 0.10 | 1.84247 | 1.82478 | 0.00000 | ||
12318 | 2006.06.09 01:01 | close | 4106 | 0.10 | 1.84310 | 1.82478 | 0.00000 | 6.30 | 21283.97 |
12319 | 2006.06.12 00:01 | buy | 4107 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
12320 | 2006.06.12 00:01 | modify | 4107 | 0.10 | 1.83970 | 1.82230 | 0.00000 | ||
12321 | 2006.06.12 02:15 | close | 4107 | 0.10 | 1.83850 | 1.82230 | 0.00000 | -12.00 | 21271.97 |
12322 | 2006.06.12 23:07 | buy | 4108 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
12323 | 2006.06.12 23:07 | modify | 4108 | 0.10 | 1.84150 | 1.82415 | 0.00000 | ||
12324 | 2006.06.12 23:36 | close | 4108 | 0.10 | 1.84240 | 1.82415 | 0.00000 | 9.00 | 21280.97 |
12325 | 2006.06.13 00:46 | buy | 4109 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
12326 | 2006.06.13 00:47 | modify | 4109 | 0.10 | 1.84180 | 1.82420 | 0.00000 | ||
12327 | 2006.06.13 02:04 | close | 4109 | 0.10 | 1.84180 | 1.82420 | 0.00000 | 0.00 | 21280.97 |
12328 | 2006.06.13 23:24 | sell | 4110 | 0.10 | 1.83367 | 0.00000 | 0.00000 | ||
12329 | 2006.06.13 23:24 | modify | 4110 | 0.10 | 1.83367 | 1.85130 | 0.00000 | ||
12330 | 2006.06.14 00:39 | close | 4110 | 0.10 | 1.83374 | 1.85130 | 0.00000 | -0.40 | 21280.58 |
12331 | 2006.06.14 00:43 | buy | 4111 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
12332 | 2006.06.14 00:43 | modify | 4111 | 0.10 | 1.83350 | 1.81610 | 0.00000 | ||
12333 | 2006.06.14 01:24 | close | 4111 | 0.10 | 1.83410 | 1.81610 | 0.00000 | 6.00 | 21286.58 |
12334 | 2006.06.14 23:13 | sell | 4112 | 0.10 | 1.84305 | 0.00000 | 0.00000 | ||
12335 | 2006.06.14 23:13 | modify | 4112 | 0.10 | 1.84305 | 1.86070 | 0.00000 | ||
12336 | 2006.06.14 23:19 | close | 4112 | 0.10 | 1.84220 | 1.86070 | 0.00000 | 8.50 | 21295.08 |
12337 | 2006.06.15 00:02 | sell | 4113 | 0.10 | 1.84360 | 0.00000 | 0.00000 | ||
12338 | 2006.06.15 00:02 | modify | 4113 | 0.10 | 1.84360 | 1.86090 | 0.00000 | ||
12339 | 2006.06.15 01:26 | close | 4113 | 0.10 | 1.84417 | 1.86090 | 0.00000 | -5.70 | 21289.38 |
12340 | 2006.06.15 23:42 | buy | 4114 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
12341 | 2006.06.15 23:42 | modify | 4114 | 0.10 | 1.84780 | 1.83004 | 0.00000 | ||
12342 | 2006.06.15 23:47 | close | 4114 | 0.10 | 1.84840 | 1.83004 | 0.00000 | 6.00 | 21295.38 |
12343 | 2006.06.16 00:27 | sell | 4115 | 0.10 | 1.84980 | 0.00000 | 0.00000 | ||
12344 | 2006.06.16 00:28 | modify | 4115 | 0.10 | 1.84980 | 1.86720 | 0.00000 | ||
12345 | 2006.06.16 04:32 | close | 4115 | 0.10 | 1.85190 | 1.86720 | 0.00000 | -21.00 | 21274.38 |
12346 | 2006.06.19 00:01 | sell | 4116 | 0.10 | 1.85160 | 0.00000 | 0.00000 | ||
12347 | 2006.06.19 00:02 | modify | 4116 | 0.10 | 1.85160 | 1.86920 | 0.00000 | ||
12348 | 2006.06.19 01:46 | close | 4116 | 0.10 | 1.85180 | 1.86920 | 0.00000 | -2.00 | 21272.38 |
12349 | 2006.06.19 23:32 | buy | 4117 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
12350 | 2006.06.19 23:32 | modify | 4117 | 0.10 | 1.84080 | 1.82337 | 0.00000 | ||
12351 | 2006.06.20 00:53 | close | 4117 | 0.10 | 1.84080 | 1.82337 | 0.00000 | -0.85 | 21271.52 |
12352 | 2006.06.20 23:26 | sell | 4118 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
12353 | 2006.06.20 23:26 | modify | 4118 | 0.10 | 1.84260 | 1.85960 | 0.00000 | ||
12354 | 2006.06.21 02:46 | close | 4118 | 0.10 | 1.84440 | 1.85960 | 0.00000 | -17.70 | 21253.83 |
12355 | 2006.06.21 23:02 | sell | 4119 | 0.10 | 1.84548 | 0.00000 | 0.00000 | ||
12356 | 2006.06.21 23:02 | modify | 4119 | 0.10 | 1.84548 | 1.86295 | 0.00000 | ||
12357 | 2006.06.22 00:17 | close | 4119 | 0.10 | 1.84560 | 1.86295 | 0.00000 | -0.29 | 21253.54 |
12358 | 2006.06.22 00:23 | buy | 4120 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
12359 | 2006.06.22 00:24 | modify | 4120 | 0.10 | 1.84530 | 1.82790 | 0.00000 | ||
12360 | 2006.06.22 01:34 | close | 4120 | 0.10 | 1.84540 | 1.82790 | 0.00000 | 1.00 | 21254.54 |
12361 | 2006.06.22 23:02 | sell | 4121 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
12362 | 2006.06.22 23:02 | modify | 4121 | 0.10 | 1.82870 | 1.84611 | 0.00000 | ||
12363 | 2006.06.22 23:33 | close | 4121 | 0.10 | 1.82790 | 1.84611 | 0.00000 | 8.00 | 21262.54 |
12364 | 2006.06.23 00:13 | buy | 4122 | 0.10 | 1.82760 | 0.00000 | 0.00000 | ||
12365 | 2006.06.23 00:14 | modify | 4122 | 0.10 | 1.82760 | 1.81000 | 0.00000 | ||
12366 | 2006.06.23 01:02 | close | 4122 | 0.10 | 1.82820 | 1.81000 | 0.00000 | 6.00 | 21268.54 |
12367 | 2006.06.26 00:00 | sell | 4123 | 0.10 | 1.81850 | 0.00000 | 0.00000 | ||
12368 | 2006.06.26 00:00 | modify | 4123 | 0.10 | 1.81850 | 1.83610 | 0.00000 | ||
12369 | 2006.06.26 00:10 | close | 4123 | 0.10 | 1.81760 | 1.83610 | 0.00000 | 9.00 | 21277.54 |
12370 | 2006.06.26 00:43 | sell | 4124 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
12371 | 2006.06.26 00:43 | modify | 4124 | 0.10 | 1.81840 | 1.83608 | 0.00000 | ||
12372 | 2006.06.26 02:36 | close | 4124 | 0.10 | 1.81930 | 1.83608 | 0.00000 | -9.00 | 21268.54 |
12373 | 2006.06.26 23:07 | sell | 4125 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
12374 | 2006.06.26 23:08 | modify | 4125 | 0.10 | 1.82410 | 1.84170 | 0.00000 | ||
12375 | 2006.06.26 23:47 | close | 4125 | 0.10 | 1.82338 | 1.84170 | 0.00000 | 7.20 | 21275.74 |
12376 | 2006.06.26 23:57 | buy | 4126 | 0.10 | 1.82300 | 0.00000 | 0.00000 | ||
12377 | 2006.06.26 23:57 | modify | 4126 | 0.10 | 1.82300 | 1.80570 | 0.00000 | ||
12378 | 2006.06.27 01:01 | close | 4126 | 0.10 | 1.82330 | 1.80570 | 0.00000 | 2.15 | 21277.88 |
12379 | 2006.06.27 23:18 | sell | 4127 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
12380 | 2006.06.27 23:19 | modify | 4127 | 0.10 | 1.82240 | 1.83980 | 0.00000 | ||
12381 | 2006.06.27 23:55 | close | 4127 | 0.10 | 1.82150 | 1.83980 | 0.00000 | 9.00 | 21286.88 |
12382 | 2006.06.27 23:57 | buy | 4128 | 0.10 | 1.82080 | 0.00000 | 0.00000 | ||
12383 | 2006.06.27 23:59 | modify | 4128 | 0.10 | 1.82080 | 1.80320 | 0.00000 | ||
12384 | 2006.06.28 01:37 | close | 4128 | 0.10 | 1.82090 | 1.80320 | 0.00000 | 0.15 | 21287.03 |
12385 | 2006.06.28 23:21 | sell | 4129 | 0.10 | 1.81937 | 0.00000 | 0.00000 | ||
12386 | 2006.06.28 23:21 | modify | 4129 | 0.10 | 1.81937 | 1.83685 | 0.00000 | ||
12387 | 2006.06.28 23:52 | close | 4129 | 0.10 | 1.81850 | 1.83685 | 0.00000 | 8.70 | 21295.73 |
12388 | 2006.06.29 00:03 | buy | 4130 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
12389 | 2006.06.29 00:03 | modify | 4130 | 0.10 | 1.81800 | 1.80060 | 0.00000 | ||
12390 | 2006.06.29 02:10 | close | 4130 | 0.10 | 1.81780 | 1.80060 | 0.00000 | -2.00 | 21293.73 |
12391 | 2006.07.03 00:01 | buy | 4131 | 0.10 | 1.84740 | 0.00000 | 0.00000 | ||
12392 | 2006.07.03 00:04 | modify | 4131 | 0.10 | 1.84740 | 1.82980 | 0.00000 | ||
12393 | 2006.07.03 01:15 | close | 4131 | 0.10 | 1.84750 | 1.82980 | 0.00000 | 1.00 | 21294.73 |
12394 | 2006.07.03 23:07 | buy | 4132 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
12395 | 2006.07.03 23:07 | modify | 4132 | 0.10 | 1.84170 | 1.82434 | 0.00000 | ||
12396 | 2006.07.03 23:50 | close | 4132 | 0.10 | 1.84237 | 1.82434 | 0.00000 | 6.70 | 21301.43 |
12397 | 2006.07.04 23:00 | sell | 4133 | 0.10 | 1.84625 | 0.00000 | 0.00000 | ||
12398 | 2006.07.04 23:00 | modify | 4133 | 0.10 | 1.84625 | 1.86371 | 0.00000 | ||
12399 | 2006.07.04 23:01 | close | 4133 | 0.10 | 1.84520 | 1.86371 | 0.00000 | 10.50 | 21311.93 |
12400 | 2006.07.04 23:14 | buy | 4134 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
12401 | 2006.07.04 23:14 | modify | 4134 | 0.10 | 1.84500 | 1.82755 | 0.00000 | ||
12402 | 2006.07.05 02:51 | close | 4134 | 0.10 | 1.84340 | 1.82755 | 0.00000 | -16.86 | 21295.07 |
12403 | 2006.07.06 00:06 | sell | 4135 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
12404 | 2006.07.06 00:06 | modify | 4135 | 0.10 | 1.83460 | 1.85237 | 0.00000 | ||
12405 | 2006.07.06 01:17 | close | 4135 | 0.10 | 1.83520 | 1.85237 | 0.00000 | -6.00 | 21289.07 |
12406 | 2006.07.10 00:13 | buy | 4136 | 0.10 | 1.84990 | 0.00000 | 0.00000 | ||
12407 | 2006.07.10 00:13 | modify | 4136 | 0.10 | 1.84990 | 1.83232 | 0.00000 | ||
12408 | 2006.07.10 01:18 | close | 4136 | 0.10 | 1.84990 | 1.83232 | 0.00000 | 0.00 | 21289.07 |
12409 | 2006.07.11 23:02 | buy | 4137 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
12410 | 2006.07.11 23:03 | modify | 4137 | 0.10 | 1.84600 | 1.82860 | 0.00000 | ||
12411 | 2006.07.12 00:30 | close | 4137 | 0.10 | 1.84520 | 1.82860 | 0.00000 | -8.86 | 21280.22 |
12412 | 2006.07.12 00:33 | sell | 4138 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
12413 | 2006.07.12 00:33 | modify | 4138 | 0.10 | 1.84540 | 1.86280 | 0.00000 | ||
12414 | 2006.07.12 01:03 | close | 4138 | 0.10 | 1.84470 | 1.86280 | 0.00000 | 7.00 | 21287.22 |
12415 | 2006.07.12 23:00 | sell | 4139 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
12416 | 2006.07.12 23:00 | modify | 4139 | 0.10 | 1.83480 | 1.85220 | 0.00000 | ||
12417 | 2006.07.12 23:04 | close | 4139 | 0.10 | 1.83385 | 1.85220 | 0.00000 | 9.50 | 21296.72 |
12418 | 2006.07.12 23:06 | sell | 4140 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
12419 | 2006.07.12 23:06 | modify | 4140 | 0.10 | 1.83480 | 1.85221 | 0.00000 | ||
12420 | 2006.07.12 23:22 | close | 4140 | 0.10 | 1.83420 | 1.85221 | 0.00000 | 6.00 | 21302.72 |
12421 | 2006.07.13 23:02 | sell | 4141 | 0.10 | 1.84410 | 0.00000 | 0.00000 | ||
12422 | 2006.07.13 23:02 | modify | 4141 | 0.10 | 1.84410 | 1.86149 | 0.00000 | ||
12423 | 2006.07.13 23:03 | close | 4141 | 0.10 | 1.84350 | 1.86149 | 0.00000 | 6.00 | 21308.72 |
12424 | 2006.07.13 23:07 | sell | 4142 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
12425 | 2006.07.13 23:08 | modify | 4142 | 0.10 | 1.84420 | 1.86160 | 0.00000 | ||
12426 | 2006.07.13 23:22 | close | 4142 | 0.10 | 1.84350 | 1.86160 | 0.00000 | 7.00 | 21315.72 |
12427 | 2006.07.14 00:35 | sell | 4143 | 0.10 | 1.84390 | 0.00000 | 0.00000 | ||
12428 | 2006.07.14 00:37 | modify | 4143 | 0.10 | 1.84390 | 1.86150 | 0.00000 | ||
12429 | 2006.07.14 01:33 | close | 4143 | 0.10 | 1.84370 | 1.86150 | 0.00000 | 2.00 | 21317.72 |
12430 | 2006.07.17 00:29 | sell | 4144 | 0.10 | 1.83860 | 0.00000 | 0.00000 | ||
12431 | 2006.07.17 00:33 | modify | 4144 | 0.10 | 1.83860 | 1.85620 | 0.00000 | ||
12432 | 2006.07.17 01:26 | close | 4144 | 0.10 | 1.83770 | 1.85620 | 0.00000 | 9.00 | 21326.72 |
12433 | 2006.07.17 23:00 | buy | 4145 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
12434 | 2006.07.17 23:00 | modify | 4145 | 0.10 | 1.81800 | 1.80067 | 0.00000 | ||
12435 | 2006.07.17 23:04 | close | 4145 | 0.10 | 1.81860 | 1.80067 | 0.00000 | 6.00 | 21332.72 |
12436 | 2006.07.17 23:25 | sell | 4146 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
12437 | 2006.07.17 23:25 | modify | 4146 | 0.10 | 1.81930 | 1.83676 | 0.00000 | ||
12438 | 2006.07.18 00:16 | close | 4146 | 0.10 | 1.81860 | 1.83676 | 0.00000 | 7.30 | 21340.02 |
12439 | 2006.07.18 23:56 | sell | 4147 | 0.10 | 1.82640 | 0.00000 | 0.00000 | ||
12440 | 2006.07.18 23:56 | modify | 4147 | 0.10 | 1.82640 | 1.84395 | 0.00000 | ||
12441 | 2006.07.19 00:11 | close | 4147 | 0.10 | 1.82560 | 1.84395 | 0.00000 | 8.30 | 21348.33 |
12442 | 2006.07.20 00:10 | sell | 4148 | 0.10 | 1.84270 | 0.00000 | 0.00000 | ||
12443 | 2006.07.20 00:10 | modify | 4148 | 0.10 | 1.84270 | 1.86010 | 0.00000 | ||
12444 | 2006.07.20 01:20 | close | 4148 | 0.10 | 1.84210 | 1.86010 | 0.00000 | 6.00 | 21354.33 |
12445 | 2006.07.21 00:05 | sell | 4149 | 0.10 | 1.84880 | 0.00000 | 0.00000 | ||
12446 | 2006.07.21 00:06 | modify | 4149 | 0.10 | 1.84880 | 1.86640 | 0.00000 | ||
12447 | 2006.07.21 01:23 | close | 4149 | 0.10 | 1.84840 | 1.86640 | 0.00000 | 4.00 | 21358.33 |
12448 | 2006.07.24 00:00 | sell | 4150 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
12449 | 2006.07.24 00:01 | modify | 4150 | 0.10 | 1.85910 | 1.87670 | 0.00000 | ||
12450 | 2006.07.24 01:46 | close | 4150 | 0.10 | 1.85920 | 1.87670 | 0.00000 | -1.00 | 21357.33 |
12451 | 2006.07.24 23:07 | sell | 4151 | 0.10 | 1.85160 | 0.00000 | 0.00000 | ||
12452 | 2006.07.24 23:07 | modify | 4151 | 0.10 | 1.85160 | 1.86900 | 0.00000 | ||
12453 | 2006.07.24 23:40 | close | 4151 | 0.10 | 1.85090 | 1.86900 | 0.00000 | 7.00 | 21364.33 |
12454 | 2006.07.25 00:48 | buy | 4152 | 0.10 | 1.84990 | 0.00000 | 0.00000 | ||
12455 | 2006.07.25 00:48 | modify | 4152 | 0.10 | 1.84990 | 1.83250 | 0.00000 | ||
12456 | 2006.07.25 02:02 | close | 4152 | 0.10 | 1.84935 | 1.83250 | 0.00000 | -5.50 | 21358.83 |
12457 | 2006.07.25 23:22 | sell | 4153 | 0.10 | 1.83991 | 0.00000 | 0.00000 | ||
12458 | 2006.07.25 23:22 | modify | 4153 | 0.10 | 1.83991 | 1.85735 | 0.00000 | ||
12459 | 2006.07.26 02:16 | close | 4153 | 0.10 | 1.84040 | 1.85735 | 0.00000 | -4.60 | 21354.23 |
12460 | 2006.07.27 00:13 | buy | 4154 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
12461 | 2006.07.27 00:13 | modify | 4154 | 0.10 | 1.85370 | 1.83623 | 0.00000 | ||
12462 | 2006.07.27 00:25 | close | 4154 | 0.10 | 1.85430 | 1.83623 | 0.00000 | 6.00 | 21360.23 |
12463 | 2006.07.28 00:29 | sell | 4155 | 0.10 | 1.85840 | 0.00000 | 0.00000 | ||
12464 | 2006.07.28 00:29 | modify | 4155 | 0.10 | 1.85840 | 1.87580 | 0.00000 | ||
12465 | 2006.07.28 00:59 | close | 4155 | 0.10 | 1.85780 | 1.87580 | 0.00000 | 6.00 | 21366.23 |
12466 | 2006.07.31 00:02 | buy | 4156 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
12467 | 2006.07.31 00:02 | modify | 4156 | 0.10 | 1.86220 | 1.84460 | 0.00000 | ||
12468 | 2006.07.31 01:15 | close | 4156 | 0.10 | 1.86240 | 1.84460 | 0.00000 | 2.00 | 21368.23 |
12469 | 2006.07.31 23:33 | buy | 4157 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
12470 | 2006.07.31 23:34 | modify | 4157 | 0.10 | 1.86710 | 1.85000 | 0.00000 | ||
12471 | 2006.07.31 23:34 | close | 4157 | 0.10 | 1.86800 | 1.85000 | 0.00000 | 9.00 | 21377.23 |
12472 | 2006.08.01 00:22 | buy | 4158 | 0.10 | 1.86715 | 0.00000 | 0.00000 | ||
12473 | 2006.08.01 00:22 | modify | 4158 | 0.10 | 1.86715 | 1.84960 | 0.00000 | ||
12474 | 2006.08.01 01:32 | close | 4158 | 0.10 | 1.86810 | 1.84960 | 0.00000 | 9.50 | 21386.73 |
12475 | 2006.08.01 23:50 | buy | 4159 | 0.10 | 1.87580 | 0.00000 | 0.00000 | ||
12476 | 2006.08.01 23:50 | modify | 4159 | 0.10 | 1.87580 | 1.85840 | 0.00000 | ||
12477 | 2006.08.02 01:16 | close | 4159 | 0.10 | 1.87580 | 1.85840 | 0.00000 | -0.85 | 21385.87 |
12478 | 2006.08.02 23:00 | sell | 4160 | 0.10 | 1.87680 | 0.00000 | 0.00000 | ||
12479 | 2006.08.02 23:00 | modify | 4160 | 0.10 | 1.87680 | 1.89445 | 0.00000 | ||
12480 | 2006.08.03 01:30 | close | 4160 | 0.10 | 1.87770 | 1.89445 | 0.00000 | -8.09 | 21377.79 |
12481 | 2006.08.07 00:10 | buy | 4161 | 0.10 | 1.90700 | 0.00000 | 0.00000 | ||
12482 | 2006.08.07 00:10 | modify | 4161 | 0.10 | 1.90700 | 1.88960 | 0.00000 | ||
12483 | 2006.08.07 01:13 | close | 4161 | 0.10 | 1.90770 | 1.88960 | 0.00000 | 7.00 | 21384.79 |
12484 | 2006.08.07 23:25 | buy | 4162 | 0.10 | 1.90590 | 0.00000 | 0.00000 | ||
12485 | 2006.08.07 23:27 | modify | 4162 | 0.10 | 1.90590 | 1.88850 | 0.00000 | ||
12486 | 2006.08.08 02:23 | close | 4162 | 0.10 | 1.90460 | 1.88850 | 0.00000 | -13.86 | 21370.93 |
12487 | 2006.08.08 23:51 | buy | 4163 | 0.10 | 1.90663 | 0.00000 | 0.00000 | ||
12488 | 2006.08.08 23:51 | modify | 4163 | 0.10 | 1.90663 | 1.88915 | 0.00000 | ||
12489 | 2006.08.09 00:49 | close | 4163 | 0.10 | 1.89900 | 1.88915 | 0.00000 | -77.16 | 21293.78 |
12490 | 2006.08.09 23:57 | sell | 4164 | 0.10 | 1.90520 | 0.00000 | 0.00000 | ||
12491 | 2006.08.09 23:57 | modify | 4164 | 0.10 | 1.90520 | 1.92248 | 0.00000 | ||
12492 | 2006.08.10 00:07 | close | 4164 | 0.10 | 1.90459 | 1.92248 | 0.00000 | 7.01 | 21300.79 |
12493 | 2006.08.10 00:53 | sell | 4165 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
12494 | 2006.08.10 00:53 | modify | 4165 | 0.10 | 1.90524 | 1.92271 | 0.00000 | ||
12495 | 2006.08.10 01:18 | close | 4165 | 0.10 | 1.90460 | 1.92271 | 0.00000 | 6.40 | 21307.19 |
12496 | 2006.08.10 23:23 | sell | 4166 | 0.10 | 1.89389 | 0.00000 | 0.00000 | ||
12497 | 2006.08.10 23:23 | modify | 4166 | 0.10 | 1.89389 | 1.91135 | 0.00000 | ||
12498 | 2006.08.11 01:54 | close | 4166 | 0.10 | 1.89400 | 1.91135 | 0.00000 | -0.80 | 21306.39 |
12499 | 2006.08.14 00:00 | buy | 4167 | 0.10 | 1.88970 | 0.00000 | 0.00000 | ||
12500 | 2006.08.14 00:00 | modify | 4167 | 0.10 | 1.88970 | 1.87230 | 0.00000 | ||
12501 | 2006.08.14 00:14 | close | 4167 | 0.10 | 1.89060 | 1.87230 | 0.00000 | 9.00 | 21315.39 |
12502 | 2006.08.14 00:37 | sell | 4168 | 0.10 | 1.89140 | 0.00000 | 0.00000 | ||
12503 | 2006.08.14 00:38 | modify | 4168 | 0.10 | 1.89140 | 1.90900 | 0.00000 | ||
12504 | 2006.08.14 02:07 | close | 4168 | 0.10 | 1.89186 | 1.90900 | 0.00000 | -4.60 | 21310.79 |
12505 | 2006.08.14 23:02 | sell | 4169 | 0.10 | 1.88800 | 0.00000 | 0.00000 | ||
12506 | 2006.08.14 23:02 | modify | 4169 | 0.10 | 1.88800 | 1.90530 | 0.00000 | ||
12507 | 2006.08.15 00:54 | close | 4169 | 0.10 | 1.88820 | 1.90530 | 0.00000 | -1.70 | 21309.10 |
12508 | 2006.08.15 00:56 | buy | 4170 | 0.10 | 1.88790 | 0.00000 | 0.00000 | ||
12509 | 2006.08.15 00:57 | modify | 4170 | 0.10 | 1.88790 | 1.87050 | 0.00000 | ||
12510 | 2006.08.15 01:37 | close | 4170 | 0.10 | 1.88840 | 1.87050 | 0.00000 | 5.00 | 21314.10 |
12511 | 2006.08.15 23:10 | sell | 4171 | 0.10 | 1.89410 | 0.00000 | 0.00000 | ||
12512 | 2006.08.15 23:10 | modify | 4171 | 0.10 | 1.89410 | 1.91150 | 0.00000 | ||
12513 | 2006.08.16 00:05 | close | 4171 | 0.10 | 1.89370 | 1.91150 | 0.00000 | 4.30 | 21318.40 |
12514 | 2006.08.16 00:25 | buy | 4172 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
12515 | 2006.08.16 00:25 | modify | 4172 | 0.10 | 1.89330 | 1.87600 | 0.00000 | ||
12516 | 2006.08.16 00:33 | close | 4172 | 0.10 | 1.89380 | 1.87600 | 0.00000 | 5.00 | 21323.40 |
12517 | 2006.08.16 00:34 | sell | 4173 | 0.10 | 1.89405 | 0.00000 | 0.00000 | ||
12518 | 2006.08.16 00:34 | modify | 4173 | 0.10 | 1.89405 | 1.91170 | 0.00000 | ||
12519 | 2006.08.16 01:21 | close | 4173 | 0.10 | 1.89340 | 1.91170 | 0.00000 | 6.50 | 21329.90 |
12520 | 2006.08.16 23:08 | sell | 4174 | 0.10 | 1.89590 | 0.00000 | 0.00000 | ||
12521 | 2006.08.16 23:08 | modify | 4174 | 0.10 | 1.89590 | 1.91336 | 0.00000 | ||
12522 | 2006.08.16 23:30 | close | 4174 | 0.10 | 1.89530 | 1.91336 | 0.00000 | 6.00 | 21335.90 |
12523 | 2006.08.16 23:49 | sell | 4175 | 0.10 | 1.89620 | 0.00000 | 0.00000 | ||
12524 | 2006.08.16 23:51 | modify | 4175 | 0.10 | 1.89620 | 1.91380 | 0.00000 | ||
12525 | 2006.08.17 00:49 | close | 4175 | 0.10 | 1.89560 | 1.91380 | 0.00000 | 6.91 | 21342.81 |
12526 | 2006.08.17 23:09 | sell | 4176 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
12527 | 2006.08.17 23:09 | modify | 4176 | 0.10 | 1.88550 | 1.90292 | 0.00000 | ||
12528 | 2006.08.18 00:33 | close | 4176 | 0.10 | 1.88540 | 1.90292 | 0.00000 | 1.30 | 21344.12 |
12529 | 2006.08.18 00:38 | buy | 4177 | 0.10 | 1.88510 | 0.00000 | 0.00000 | ||
12530 | 2006.08.18 00:39 | modify | 4177 | 0.10 | 1.88510 | 1.86770 | 0.00000 | ||
12531 | 2006.08.18 01:59 | close | 4177 | 0.10 | 1.88530 | 1.86770 | 0.00000 | 2.00 | 21346.12 |
12532 | 2006.08.21 00:37 | sell | 4178 | 0.10 | 1.88230 | 0.00000 | 0.00000 | ||
12533 | 2006.08.21 00:37 | modify | 4178 | 0.10 | 1.88230 | 1.89975 | 0.00000 | ||
12534 | 2006.08.21 01:48 | close | 4178 | 0.10 | 1.88210 | 1.89975 | 0.00000 | 2.00 | 21348.12 |
12535 | 2006.08.21 23:29 | buy | 4179 | 0.10 | 1.89320 | 0.00000 | 0.00000 | ||
12536 | 2006.08.21 23:29 | modify | 4179 | 0.10 | 1.89320 | 1.87580 | 0.00000 | ||
12537 | 2006.08.22 02:11 | close | 4179 | 0.10 | 1.89180 | 1.87580 | 0.00000 | -14.86 | 21333.26 |
12538 | 2006.08.22 23:10 | sell | 4180 | 0.10 | 1.88877 | 0.00000 | 0.00000 | ||
12539 | 2006.08.22 23:10 | modify | 4180 | 0.10 | 1.88877 | 1.90625 | 0.00000 | ||
12540 | 2006.08.22 23:32 | close | 4180 | 0.10 | 1.88800 | 1.90625 | 0.00000 | 7.70 | 21340.96 |
12541 | 2006.08.23 23:03 | sell | 4181 | 0.10 | 1.89380 | 0.00000 | 0.00000 | ||
12542 | 2006.08.23 23:03 | modify | 4181 | 0.10 | 1.89380 | 1.91120 | 0.00000 | ||
12543 | 2006.08.23 23:10 | close | 4181 | 0.10 | 1.89312 | 1.91120 | 0.00000 | 6.80 | 21347.76 |
12544 | 2006.08.24 00:03 | buy | 4182 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
12545 | 2006.08.24 00:03 | modify | 4182 | 0.10 | 1.89250 | 1.87507 | 0.00000 | ||
12546 | 2006.08.24 01:30 | close | 4182 | 0.10 | 1.89210 | 1.87507 | 0.00000 | -4.00 | 21343.76 |
12547 | 2006.08.24 23:04 | sell | 4183 | 0.10 | 1.88720 | 0.00000 | 0.00000 | ||
12548 | 2006.08.24 23:04 | modify | 4183 | 0.10 | 1.88720 | 1.90460 | 0.00000 | ||
12549 | 2006.08.25 00:09 | close | 4183 | 0.10 | 1.88670 | 1.90460 | 0.00000 | 5.30 | 21349.07 |
12550 | 2006.08.29 00:37 | sell | 4184 | 0.10 | 1.89410 | 0.00000 | 0.00000 | ||
12551 | 2006.08.29 00:38 | modify | 4184 | 0.10 | 1.89410 | 1.91170 | 0.00000 | ||
12552 | 2006.08.29 02:01 | close | 4184 | 0.10 | 1.89470 | 1.91170 | 0.00000 | -6.00 | 21343.07 |
12553 | 2006.08.29 23:52 | buy | 4185 | 0.10 | 1.89750 | 0.00000 | 0.00000 | ||
12554 | 2006.08.29 23:52 | modify | 4185 | 0.10 | 1.89750 | 1.88010 | 0.00000 | ||
12555 | 2006.08.29 23:54 | close | 4185 | 0.10 | 1.89814 | 1.88010 | 0.00000 | 6.40 | 21349.47 |
12556 | 2006.08.30 23:07 | sell | 4186 | 0.10 | 1.90475 | 0.00000 | 0.00000 | ||
12557 | 2006.08.30 23:07 | modify | 4186 | 0.10 | 1.90475 | 1.92252 | 0.00000 | ||
12558 | 2006.08.30 23:28 | close | 4186 | 0.10 | 1.90370 | 1.92252 | 0.00000 | 10.50 | 21359.97 |
12559 | 2006.08.30 23:37 | sell | 4187 | 0.10 | 1.90492 | 0.00000 | 0.00000 | ||
12560 | 2006.08.30 23:37 | modify | 4187 | 0.10 | 1.90492 | 1.92252 | 0.00000 | ||
12561 | 2006.08.30 23:41 | close | 4187 | 0.10 | 1.90428 | 1.92252 | 0.00000 | 6.40 | 21366.37 |
12562 | 2006.08.31 00:08 | buy | 4188 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
12563 | 2006.08.31 00:08 | modify | 4188 | 0.10 | 1.90350 | 1.88578 | 0.00000 | ||
12564 | 2006.08.31 00:16 | close | 4188 | 0.10 | 1.90420 | 1.88578 | 0.00000 | 7.00 | 21373.37 |
12565 | 2006.08.31 23:22 | buy | 4189 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
12566 | 2006.08.31 23:22 | modify | 4189 | 0.10 | 1.90400 | 1.88670 | 0.00000 | ||
12567 | 2006.08.31 23:52 | close | 4189 | 0.10 | 1.90510 | 1.88670 | 0.00000 | 11.00 | 21384.37 |
12568 | 2006.09.01 00:17 | buy | 4190 | 0.10 | 1.90286 | 0.00000 | 0.00000 | ||
12569 | 2006.09.01 00:17 | modify | 4190 | 0.10 | 1.90286 | 1.88542 | 0.00000 | ||
12570 | 2006.09.01 00:32 | close | 4190 | 0.10 | 1.90351 | 1.88542 | 0.00000 | 6.50 | 21390.87 |
12571 | 2006.09.01 00:35 | buy | 4191 | 0.10 | 1.90260 | 0.00000 | 0.00000 | ||
12572 | 2006.09.01 00:37 | modify | 4191 | 0.10 | 1.90260 | 1.88590 | 0.00000 | ||
12573 | 2006.09.01 01:12 | close | 4191 | 0.10 | 1.90320 | 1.88590 | 0.00000 | 6.00 | 21396.87 |
12574 | 2006.09.04 00:02 | sell | 4192 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
12575 | 2006.09.04 00:02 | modify | 4192 | 0.10 | 1.90640 | 1.92400 | 0.00000 | ||
12576 | 2006.09.04 01:45 | close | 4192 | 0.10 | 1.90650 | 1.92400 | 0.00000 | -1.00 | 21395.87 |
12577 | 2006.09.04 23:30 | buy | 4193 | 0.10 | 1.90590 | 0.00000 | 0.00000 | ||
12578 | 2006.09.04 23:30 | modify | 4193 | 0.10 | 1.90590 | 1.88849 | 0.00000 | ||
12579 | 2006.09.05 02:00 | close | 4193 | 0.10 | 1.90530 | 1.88849 | 0.00000 | -6.86 | 21389.01 |
12580 | 2006.09.05 23:04 | buy | 4194 | 0.10 | 1.89303 | 0.00000 | 0.00000 | ||
12581 | 2006.09.05 23:04 | modify | 4194 | 0.10 | 1.89303 | 1.87559 | 0.00000 | ||
12582 | 2006.09.05 23:05 | close | 4194 | 0.10 | 1.89430 | 1.87559 | 0.00000 | 12.70 | 21401.71 |
12583 | 2006.09.06 00:51 | sell | 4195 | 0.10 | 1.89480 | 0.00000 | 0.00000 | ||
12584 | 2006.09.06 00:51 | modify | 4195 | 0.10 | 1.89480 | 1.91220 | 0.00000 | ||
12585 | 2006.09.06 01:08 | close | 4195 | 0.10 | 1.89420 | 1.91220 | 0.00000 | 6.00 | 21407.71 |
12586 | 2006.09.06 23:35 | sell | 4196 | 0.10 | 1.88490 | 0.00000 | 0.00000 | ||
12587 | 2006.09.06 23:35 | modify | 4196 | 0.10 | 1.88490 | 1.90180 | 0.00000 | ||
12588 | 2006.09.07 00:19 | close | 4196 | 0.10 | 1.88430 | 1.90180 | 0.00000 | 6.91 | 21414.62 |
12589 | 2006.09.07 23:00 | sell | 4197 | 0.10 | 1.87590 | 0.00000 | 0.00000 | ||
12590 | 2006.09.07 23:00 | modify | 4197 | 0.10 | 1.87590 | 1.89333 | 0.00000 | ||
12591 | 2006.09.07 23:03 | close | 4197 | 0.10 | 1.87529 | 1.89333 | 0.00000 | 6.10 | 21420.72 |
12592 | 2006.09.07 23:05 | sell | 4198 | 0.10 | 1.87611 | 0.00000 | 0.00000 | ||
12593 | 2006.09.07 23:05 | modify | 4198 | 0.10 | 1.87611 | 1.89352 | 0.00000 | ||
12594 | 2006.09.07 23:06 | close | 4198 | 0.10 | 1.87550 | 1.89352 | 0.00000 | 6.10 | 21426.82 |
12595 | 2006.09.07 23:09 | sell | 4199 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
12596 | 2006.09.07 23:09 | modify | 4199 | 0.10 | 1.87630 | 1.89365 | 0.00000 | ||
12597 | 2006.09.07 23:09 | close | 4199 | 0.10 | 1.87560 | 1.89365 | 0.00000 | 7.00 | 21433.82 |
12598 | 2006.09.07 23:10 | sell | 4200 | 0.10 | 1.87590 | 0.00000 | 0.00000 | ||
12599 | 2006.09.07 23:11 | modify | 4200 | 0.10 | 1.87590 | 1.89350 | 0.00000 | ||
12600 | 2006.09.07 23:22 | close | 4200 | 0.10 | 1.87520 | 1.89350 | 0.00000 | 7.00 | 21440.82 |
12601 | 2006.09.07 23:40 | sell | 4201 | 0.10 | 1.87616 | 0.00000 | 0.00000 | ||
12602 | 2006.09.07 23:40 | modify | 4201 | 0.10 | 1.87616 | 1.89381 | 0.00000 | ||
12603 | 2006.09.07 23:41 | close | 4201 | 0.10 | 1.87550 | 1.89381 | 0.00000 | 6.60 | 21447.42 |
12604 | 2006.09.07 23:43 | sell | 4202 | 0.10 | 1.87613 | 0.00000 | 0.00000 | ||
12605 | 2006.09.07 23:43 | modify | 4202 | 0.10 | 1.87613 | 1.89359 | 0.00000 | ||
12606 | 2006.09.07 23:44 | close | 4202 | 0.10 | 1.87550 | 1.89359 | 0.00000 | 6.30 | 21453.72 |
12607 | 2006.09.07 23:47 | sell | 4203 | 0.10 | 1.87622 | 0.00000 | 0.00000 | ||
12608 | 2006.09.07 23:47 | modify | 4203 | 0.10 | 1.87622 | 1.89384 | 0.00000 | ||
12609 | 2006.09.07 23:48 | close | 4203 | 0.10 | 1.87550 | 1.89384 | 0.00000 | 7.20 | 21460.92 |
12610 | 2006.09.07 23:49 | sell | 4204 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
12611 | 2006.09.07 23:49 | modify | 4204 | 0.10 | 1.87630 | 1.89367 | 0.00000 | ||
12612 | 2006.09.07 23:54 | close | 4204 | 0.10 | 1.87560 | 1.89367 | 0.00000 | 7.00 | 21467.92 |
12613 | 2006.09.07 23:54 | sell | 4205 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
12614 | 2006.09.07 23:54 | modify | 4205 | 0.10 | 1.87630 | 1.89390 | 0.00000 | ||
12615 | 2006.09.07 23:54 | close | 4205 | 0.10 | 1.87550 | 1.89390 | 0.00000 | 8.00 | 21475.92 |
12616 | 2006.09.08 00:01 | sell | 4206 | 0.10 | 1.87620 | 0.00000 | 0.00000 | ||
12617 | 2006.09.08 00:03 | modify | 4206 | 0.10 | 1.87620 | 1.89390 | 0.00000 | ||
12618 | 2006.09.08 00:19 | close | 4206 | 0.10 | 1.87530 | 1.89390 | 0.00000 | 9.00 | 21484.92 |
12619 | 2006.09.11 00:54 | sell | 4207 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
12620 | 2006.09.11 00:54 | modify | 4207 | 0.10 | 1.86590 | 1.88320 | 0.00000 | ||
12621 | 2006.09.11 02:42 | close | 4207 | 0.10 | 1.86570 | 1.88320 | 0.00000 | 2.00 | 21486.92 |
12622 | 2006.09.11 23:47 | buy | 4208 | 0.10 | 1.86460 | 0.00000 | 0.00000 | ||
12623 | 2006.09.11 23:47 | modify | 4208 | 0.10 | 1.86460 | 1.84730 | 0.00000 | ||
12624 | 2006.09.12 00:46 | close | 4208 | 0.10 | 1.86530 | 1.84730 | 0.00000 | 6.14 | 21493.07 |
12625 | 2006.09.12 00:51 | sell | 4209 | 0.10 | 1.86560 | 0.00000 | 0.00000 | ||
12626 | 2006.09.12 00:51 | modify | 4209 | 0.10 | 1.86560 | 1.88300 | 0.00000 | ||
12627 | 2006.09.12 04:02 | close | 4209 | 0.10 | 1.86733 | 1.88300 | 0.00000 | -17.30 | 21475.77 |
12628 | 2006.09.12 23:04 | buy | 4210 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
12629 | 2006.09.12 23:05 | modify | 4210 | 0.10 | 1.87360 | 1.85640 | 0.00000 | ||
12630 | 2006.09.12 23:07 | close | 4210 | 0.10 | 1.87440 | 1.85640 | 0.00000 | 8.00 | 21483.77 |
12631 | 2006.09.12 23:13 | buy | 4211 | 0.10 | 1.87390 | 0.00000 | 0.00000 | ||
12632 | 2006.09.12 23:13 | modify | 4211 | 0.10 | 1.87390 | 1.85651 | 0.00000 | ||
12633 | 2006.09.12 23:15 | close | 4211 | 0.10 | 1.87459 | 1.85651 | 0.00000 | 6.90 | 21490.67 |
12634 | 2006.09.12 23:44 | buy | 4212 | 0.10 | 1.87353 | 0.00000 | 0.00000 | ||
12635 | 2006.09.12 23:44 | modify | 4212 | 0.10 | 1.87353 | 1.85604 | 0.00000 | ||
12636 | 2006.09.12 23:56 | close | 4212 | 0.10 | 1.87420 | 1.85604 | 0.00000 | 6.70 | 21497.37 |
12637 | 2006.09.13 00:07 | sell | 4213 | 0.10 | 1.87480 | 0.00000 | 0.00000 | ||
12638 | 2006.09.13 00:07 | modify | 4213 | 0.10 | 1.87480 | 1.89214 | 0.00000 | ||
12639 | 2006.09.13 00:16 | close | 4213 | 0.10 | 1.87390 | 1.89214 | 0.00000 | 9.00 | 21506.37 |
12640 | 2006.09.13 00:44 | sell | 4214 | 0.10 | 1.87440 | 0.00000 | 0.00000 | ||
12641 | 2006.09.13 00:44 | modify | 4214 | 0.10 | 1.87440 | 1.89202 | 0.00000 | ||
12642 | 2006.09.13 01:27 | close | 4214 | 0.10 | 1.87380 | 1.89202 | 0.00000 | 6.00 | 21512.37 |
12643 | 2006.09.14 00:07 | sell | 4215 | 0.10 | 1.87770 | 0.00000 | 0.00000 | ||
12644 | 2006.09.14 00:07 | modify | 4215 | 0.10 | 1.87770 | 1.89512 | 0.00000 | ||
12645 | 2006.09.14 01:16 | close | 4215 | 0.10 | 1.87730 | 1.89512 | 0.00000 | 4.00 | 21516.37 |
12646 | 2006.09.14 23:01 | buy | 4216 | 0.10 | 1.88595 | 0.00000 | 0.00000 | ||
12647 | 2006.09.14 23:01 | modify | 4216 | 0.10 | 1.88595 | 1.86840 | 0.00000 | ||
12648 | 2006.09.14 23:04 | close | 4216 | 0.10 | 1.88650 | 1.86840 | 0.00000 | 5.50 | 21521.87 |
12649 | 2006.09.14 23:08 | buy | 4217 | 0.10 | 1.88590 | 0.00000 | 0.00000 | ||
12650 | 2006.09.14 23:09 | modify | 4217 | 0.10 | 1.88590 | 1.86850 | 0.00000 | ||
12651 | 2006.09.14 23:10 | close | 4217 | 0.10 | 1.88660 | 1.86850 | 0.00000 | 7.00 | 21528.87 |
12652 | 2006.09.14 23:10 | sell | 4218 | 0.10 | 1.88680 | 0.00000 | 0.00000 | ||
12653 | 2006.09.14 23:10 | modify | 4218 | 0.10 | 1.88680 | 1.90419 | 0.00000 | ||
12654 | 2006.09.14 23:10 | close | 4218 | 0.10 | 1.88621 | 1.90419 | 0.00000 | 5.90 | 21534.77 |
12655 | 2006.09.14 23:13 | buy | 4219 | 0.10 | 1.88589 | 0.00000 | 0.00000 | ||
12656 | 2006.09.14 23:13 | modify | 4219 | 0.10 | 1.88589 | 1.86825 | 0.00000 | ||
12657 | 2006.09.14 23:16 | close | 4219 | 0.10 | 1.88650 | 1.86825 | 0.00000 | 6.10 | 21540.87 |
12658 | 2006.09.18 00:00 | buy | 4220 | 0.10 | 1.87770 | 0.00000 | 0.00000 | ||
12659 | 2006.09.18 00:00 | modify | 4220 | 0.10 | 1.87770 | 1.86025 | 0.00000 | ||
12660 | 2006.09.18 01:04 | close | 4220 | 0.10 | 1.87850 | 1.86025 | 0.00000 | 8.00 | 21548.87 |
12661 | 2006.09.18 23:17 | sell | 4221 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
12662 | 2006.09.18 23:17 | modify | 4221 | 0.10 | 1.88080 | 1.89845 | 0.00000 | ||
12663 | 2006.09.18 23:27 | close | 4221 | 0.10 | 1.88020 | 1.89845 | 0.00000 | 6.00 | 21554.87 |
12664 | 2006.09.18 23:33 | buy | 4222 | 0.10 | 1.88010 | 0.00000 | 0.00000 | ||
12665 | 2006.09.18 23:33 | modify | 4222 | 0.10 | 1.88010 | 1.86270 | 0.00000 | ||
12666 | 2006.09.18 23:37 | close | 4222 | 0.10 | 1.88040 | 1.86270 | 0.00000 | 3.00 | 21557.87 |
12667 | 2006.09.18 23:55 | sell | 4223 | 0.10 | 1.88065 | 0.00000 | 0.00000 | ||
12668 | 2006.09.18 23:55 | modify | 4223 | 0.10 | 1.88065 | 1.89830 | 0.00000 | ||
12669 | 2006.09.19 02:51 | close | 4223 | 0.10 | 1.88059 | 1.89830 | 0.00000 | 0.90 | 21558.77 |
12670 | 2006.09.19 23:00 | sell | 4224 | 0.10 | 1.88275 | 0.00000 | 0.00000 | ||
12671 | 2006.09.19 23:00 | modify | 4224 | 0.10 | 1.88275 | 1.90019 | 0.00000 | ||
12672 | 2006.09.19 23:06 | close | 4224 | 0.10 | 1.88200 | 1.90019 | 0.00000 | 7.50 | 21566.27 |
12673 | 2006.09.19 23:20 | buy | 4225 | 0.10 | 1.88091 | 0.00000 | 0.00000 | ||
12674 | 2006.09.19 23:20 | modify | 4225 | 0.10 | 1.88091 | 1.86345 | 0.00000 | ||
12675 | 2006.09.19 23:28 | close | 4225 | 0.10 | 1.88201 | 1.86345 | 0.00000 | 11.00 | 21577.27 |
12676 | 2006.09.19 23:47 | buy | 4226 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
12677 | 2006.09.19 23:48 | modify | 4226 | 0.10 | 1.88080 | 1.86350 | 0.00000 | ||
12678 | 2006.09.20 00:36 | close | 4226 | 0.10 | 1.88140 | 1.86350 | 0.00000 | 5.14 | 21582.42 |
12679 | 2006.09.20 23:43 | sell | 4227 | 0.10 | 1.88910 | 0.00000 | 0.00000 | ||
12680 | 2006.09.20 23:43 | modify | 4227 | 0.10 | 1.88910 | 1.90638 | 0.00000 | ||
12681 | 2006.09.20 23:44 | close | 4227 | 0.10 | 1.88760 | 1.90638 | 0.00000 | 15.00 | 21597.42 |
12682 | 2006.09.21 00:00 | buy | 4228 | 0.10 | 1.88630 | 0.00000 | 0.00000 | ||
12683 | 2006.09.21 00:00 | modify | 4228 | 0.10 | 1.88630 | 1.86890 | 0.00000 | ||
12684 | 2006.09.21 00:03 | close | 4228 | 0.10 | 1.88690 | 1.86890 | 0.00000 | 6.00 | 21603.42 |
12685 | 2006.09.21 23:14 | buy | 4229 | 0.10 | 1.90155 | 0.00000 | 0.00000 | ||
12686 | 2006.09.21 23:14 | modify | 4229 | 0.10 | 1.90155 | 1.88411 | 0.00000 | ||
12687 | 2006.09.21 23:31 | close | 4229 | 0.10 | 1.90240 | 1.88411 | 0.00000 | 8.50 | 21611.92 |
12688 | 2006.09.22 00:48 | buy | 4230 | 0.10 | 1.90159 | 0.00000 | 0.00000 | ||
12689 | 2006.09.22 00:48 | modify | 4230 | 0.10 | 1.90159 | 1.88412 | 0.00000 | ||
12690 | 2006.09.22 01:04 | close | 4230 | 0.10 | 1.90220 | 1.88412 | 0.00000 | 6.10 | 21618.02 |
12691 | 2006.09.28 00:19 | buy | 4231 | 0.10 | 1.88840 | 0.00000 | 0.00000 | ||
12692 | 2006.09.28 00:20 | modify | 4231 | 0.10 | 1.88840 | 1.87100 | 0.00000 | ||
12693 | 2006.09.28 00:56 | close | 4231 | 0.10 | 1.88885 | 1.87100 | 0.00000 | 4.50 | 21622.52 |
12694 | 2006.09.28 23:11 | buy | 4232 | 0.10 | 1.87557 | 0.00000 | 0.00000 | ||
12695 | 2006.09.28 23:11 | modify | 4232 | 0.10 | 1.87557 | 1.85790 | 0.00000 | ||
12696 | 2006.09.28 23:13 | close | 4232 | 0.10 | 1.87640 | 1.85790 | 0.00000 | 8.30 | 21630.82 |
12697 | 2006.09.28 23:45 | buy | 4233 | 0.10 | 1.87547 | 0.00000 | 0.00000 | ||
12698 | 2006.09.28 23:45 | modify | 4233 | 0.10 | 1.87547 | 1.85809 | 0.00000 | ||
12699 | 2006.09.29 00:20 | close | 4233 | 0.10 | 1.87610 | 1.85809 | 0.00000 | 5.45 | 21636.26 |
12700 | 2006.10.02 00:01 | sell | 4234 | 0.10 | 1.87460 | 0.00000 | 0.00000 | ||
12701 | 2006.10.02 00:02 | modify | 4234 | 0.10 | 1.87460 | 1.89220 | 0.00000 | ||
12702 | 2006.10.02 00:32 | close | 4234 | 0.10 | 1.87400 | 1.89220 | 0.00000 | 6.00 | 21642.26 |
12703 | 2006.10.02 00:57 | buy | 4235 | 0.10 | 1.87085 | 0.00000 | 0.00000 | ||
12704 | 2006.10.02 00:57 | modify | 4235 | 0.10 | 1.87085 | 1.85310 | 0.00000 | ||
12705 | 2006.10.02 01:09 | close | 4235 | 0.10 | 1.87200 | 1.85310 | 0.00000 | 11.50 | 21653.76 |
12706 | 2006.10.02 23:29 | buy | 4236 | 0.10 | 1.88630 | 0.00000 | 0.00000 | ||
12707 | 2006.10.02 23:29 | modify | 4236 | 0.10 | 1.88630 | 1.86883 | 0.00000 | ||
12708 | 2006.10.03 00:32 | close | 4236 | 0.10 | 1.88640 | 1.86883 | 0.00000 | 0.15 | 21653.91 |
12709 | 2006.10.03 00:46 | buy | 4237 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
12710 | 2006.10.03 00:46 | modify | 4237 | 0.10 | 1.88610 | 1.86880 | 0.00000 | ||
12711 | 2006.10.03 00:55 | close | 4237 | 0.10 | 1.88640 | 1.86880 | 0.00000 | 3.00 | 21656.91 |
12712 | 2006.10.03 23:05 | sell | 4238 | 0.10 | 1.88809 | 0.00000 | 0.00000 | ||
12713 | 2006.10.03 23:05 | modify | 4238 | 0.10 | 1.88809 | 1.90557 | 0.00000 | ||
12714 | 2006.10.03 23:26 | close | 4238 | 0.10 | 1.88740 | 1.90557 | 0.00000 | 6.90 | 21663.81 |
12715 | 2006.10.03 23:26 | buy | 4239 | 0.10 | 1.88710 | 0.00000 | 0.00000 | ||
12716 | 2006.10.03 23:26 | modify | 4239 | 0.10 | 1.88710 | 1.86965 | 0.00000 | ||
12717 | 2006.10.03 23:44 | close | 4239 | 0.10 | 1.88770 | 1.86965 | 0.00000 | 6.00 | 21669.81 |
12718 | 2006.10.04 00:28 | buy | 4240 | 0.10 | 1.88700 | 0.00000 | 0.00000 | ||
12719 | 2006.10.04 00:28 | modify | 4240 | 0.10 | 1.88700 | 1.86960 | 0.00000 | ||
12720 | 2006.10.04 02:25 | close | 4240 | 0.10 | 1.88670 | 1.86960 | 0.00000 | -3.00 | 21666.81 |
12721 | 2006.10.04 23:26 | sell | 4241 | 0.10 | 1.88660 | 0.00000 | 0.00000 | ||
12722 | 2006.10.04 23:26 | modify | 4241 | 0.10 | 1.88660 | 1.90400 | 0.00000 | ||
12723 | 2006.10.05 00:21 | close | 4241 | 0.10 | 1.88620 | 1.90400 | 0.00000 | 4.91 | 21671.72 |
12724 | 2006.10.05 23:00 | sell | 4242 | 0.10 | 1.87946 | 0.00000 | 0.00000 | ||
12725 | 2006.10.05 23:00 | modify | 4242 | 0.10 | 1.87946 | 1.89700 | 0.00000 | ||
12726 | 2006.10.05 23:29 | close | 4242 | 0.10 | 1.87890 | 1.89700 | 0.00000 | 5.60 | 21677.32 |
12727 | 2006.10.05 23:30 | buy | 4243 | 0.10 | 1.87860 | 0.00000 | 0.00000 | ||
12728 | 2006.10.05 23:31 | modify | 4243 | 0.10 | 1.87860 | 1.86100 | 0.00000 | ||
12729 | 2006.10.06 01:40 | close | 4243 | 0.10 | 1.87870 | 1.86100 | 0.00000 | 0.15 | 21677.46 |
12730 | 2006.10.09 00:03 | buy | 4244 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
12731 | 2006.10.09 00:03 | modify | 4244 | 0.10 | 1.86900 | 1.85140 | 0.00000 | ||
12732 | 2006.10.09 00:46 | close | 4244 | 0.10 | 1.86970 | 1.85140 | 0.00000 | 7.00 | 21684.46 |
12733 | 2006.10.09 23:38 | buy | 4245 | 0.10 | 1.86690 | 0.00000 | 0.00000 | ||
12734 | 2006.10.09 23:38 | modify | 4245 | 0.10 | 1.86690 | 1.84920 | 0.00000 | ||
12735 | 2006.10.10 00:40 | close | 4245 | 0.10 | 1.86740 | 1.84920 | 0.00000 | 4.14 | 21688.61 |
12736 | 2006.10.10 23:20 | sell | 4246 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
12737 | 2006.10.10 23:20 | modify | 4246 | 0.10 | 1.85460 | 1.87180 | 0.00000 | ||
12738 | 2006.10.10 23:37 | close | 4246 | 0.10 | 1.85370 | 1.87180 | 0.00000 | 9.00 | 21697.61 |
12739 | 2006.10.10 23:44 | buy | 4247 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
12740 | 2006.10.10 23:44 | modify | 4247 | 0.10 | 1.85322 | 1.83570 | 0.00000 | ||
12741 | 2006.10.10 23:57 | close | 4247 | 0.10 | 1.85400 | 1.83570 | 0.00000 | 7.80 | 21705.41 |
12742 | 2006.10.12 00:01 | sell | 4248 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
12743 | 2006.10.12 00:01 | modify | 4248 | 0.10 | 1.85460 | 1.87200 | 0.00000 | ||
12744 | 2006.10.12 00:19 | close | 4248 | 0.10 | 1.85400 | 1.87200 | 0.00000 | 6.00 | 21711.41 |
12745 | 2006.10.12 23:36 | buy | 4249 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
12746 | 2006.10.12 23:39 | modify | 4249 | 0.10 | 1.85870 | 1.84110 | 0.00000 | ||
12747 | 2006.10.13 00:03 | close | 4249 | 0.10 | 1.85920 | 1.84110 | 0.00000 | 4.14 | 21715.55 |
12748 | 2006.10.13 00:04 | sell | 4250 | 0.10 | 1.85950 | 0.00000 | 0.00000 | ||
12749 | 2006.10.13 00:04 | modify | 4250 | 0.10 | 1.85950 | 1.87690 | 0.00000 | ||
12750 | 2006.10.13 00:18 | close | 4250 | 0.10 | 1.85890 | 1.87690 | 0.00000 | 6.00 | 21721.55 |
12751 | 2006.10.13 00:32 | buy | 4251 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
12752 | 2006.10.13 00:32 | modify | 4251 | 0.10 | 1.85830 | 1.84100 | 0.00000 | ||
12753 | 2006.10.13 00:54 | close | 4251 | 0.10 | 1.85920 | 1.84100 | 0.00000 | 9.00 | 21730.55 |
12754 | 2006.10.16 00:38 | buy | 4252 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
12755 | 2006.10.16 00:38 | modify | 4252 | 0.10 | 1.85460 | 1.83717 | 0.00000 | ||
12756 | 2006.10.16 01:02 | close | 4252 | 0.10 | 1.85529 | 1.83717 | 0.00000 | 6.90 | 21737.45 |
12757 | 2006.10.16 23:55 | sell | 4253 | 0.10 | 1.86201 | 0.00000 | 0.00000 | ||
12758 | 2006.10.16 23:55 | modify | 4253 | 0.10 | 1.86201 | 1.87971 | 0.00000 | ||
12759 | 2006.10.17 00:14 | close | 4253 | 0.10 | 1.86140 | 1.87971 | 0.00000 | 6.40 | 21743.86 |
12760 | 2006.10.17 23:59 | sell | 4254 | 0.10 | 1.87120 | 0.00000 | 0.00000 | ||
12761 | 2006.10.17 23:59 | modify | 4254 | 0.10 | 1.87120 | 1.88865 | 0.00000 | ||
12762 | 2006.10.18 01:02 | close | 4254 | 0.10 | 1.87130 | 1.88865 | 0.00000 | -0.70 | 21743.16 |
12763 | 2006.10.18 23:02 | sell | 4255 | 0.10 | 1.86819 | 0.00000 | 0.00000 | ||
12764 | 2006.10.18 23:02 | modify | 4255 | 0.10 | 1.86819 | 1.88567 | 0.00000 | ||
12765 | 2006.10.18 23:31 | close | 4255 | 0.10 | 1.86740 | 1.88567 | 0.00000 | 7.90 | 21751.06 |
12766 | 2006.10.19 00:41 | buy | 4256 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
12767 | 2006.10.19 00:41 | modify | 4256 | 0.10 | 1.86710 | 1.84975 | 0.00000 | ||
12768 | 2006.10.19 00:51 | close | 4256 | 0.10 | 1.86770 | 1.84975 | 0.00000 | 6.00 | 21757.06 |
12769 | 2006.10.19 23:17 | sell | 4257 | 0.10 | 1.87830 | 0.00000 | 0.00000 | ||
12770 | 2006.10.19 23:17 | modify | 4257 | 0.10 | 1.87830 | 1.89573 | 0.00000 | ||
12771 | 2006.10.19 23:18 | close | 4257 | 0.10 | 1.87770 | 1.89573 | 0.00000 | 6.00 | 21763.06 |
12772 | 2006.10.19 23:49 | buy | 4258 | 0.10 | 1.87730 | 0.00000 | 0.00000 | ||
12773 | 2006.10.19 23:49 | modify | 4258 | 0.10 | 1.87730 | 1.85990 | 0.00000 | ||
12774 | 2006.10.20 01:21 | close | 4258 | 0.10 | 1.87720 | 1.85990 | 0.00000 | -1.85 | 21761.21 |
12775 | 2006.10.23 23:23 | buy | 4259 | 0.10 | 1.87310 | 0.00000 | 0.00000 | ||
12776 | 2006.10.23 23:23 | modify | 4259 | 0.10 | 1.87310 | 1.85570 | 0.00000 | ||
12777 | 2006.10.24 02:09 | close | 4259 | 0.10 | 1.87310 | 1.85570 | 0.00000 | -0.85 | 21760.35 |
12778 | 2006.10.24 23:00 | buy | 4260 | 0.10 | 1.87255 | 0.00000 | 0.00000 | ||
12779 | 2006.10.24 23:00 | modify | 4260 | 0.10 | 1.87255 | 1.85509 | 0.00000 | ||
12780 | 2006.10.24 23:07 | close | 4260 | 0.10 | 1.87331 | 1.85509 | 0.00000 | 7.60 | 21767.95 |
12781 | 2006.10.24 23:35 | buy | 4261 | 0.10 | 1.87250 | 0.00000 | 0.00000 | ||
12782 | 2006.10.24 23:36 | modify | 4261 | 0.10 | 1.87250 | 1.85480 | 0.00000 | ||
12783 | 2006.10.25 00:48 | close | 4261 | 0.10 | 1.87300 | 1.85480 | 0.00000 | 4.14 | 21772.10 |
12784 | 2006.10.25 00:52 | sell | 4262 | 0.10 | 1.87320 | 0.00000 | 0.00000 | ||
12785 | 2006.10.25 00:52 | modify | 4262 | 0.10 | 1.87320 | 1.89060 | 0.00000 | ||
12786 | 2006.10.25 01:40 | close | 4262 | 0.10 | 1.87260 | 1.89060 | 0.00000 | 6.00 | 21778.10 |
12787 | 2006.10.26 00:00 | sell | 4263 | 0.10 | 1.87818 | 0.00000 | 0.00000 | ||
12788 | 2006.10.26 00:00 | modify | 4263 | 0.10 | 1.87818 | 1.89565 | 0.00000 | ||
12789 | 2006.10.26 01:50 | close | 4263 | 0.10 | 1.87860 | 1.89565 | 0.00000 | -4.20 | 21773.90 |
12790 | 2006.10.26 23:10 | buy | 4264 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
12791 | 2006.10.26 23:12 | modify | 4264 | 0.10 | 1.89020 | 1.87290 | 0.00000 | ||
12792 | 2006.10.26 23:22 | close | 4264 | 0.10 | 1.89080 | 1.87290 | 0.00000 | 6.00 | 21779.90 |
12793 | 2006.10.26 23:23 | sell | 4265 | 0.10 | 1.89100 | 0.00000 | 0.00000 | ||
12794 | 2006.10.26 23:24 | modify | 4265 | 0.10 | 1.89100 | 1.90830 | 0.00000 | ||
12795 | 2006.10.26 23:27 | close | 4265 | 0.10 | 1.89040 | 1.90830 | 0.00000 | 6.00 | 21785.90 |
12796 | 2006.10.26 23:44 | buy | 4266 | 0.10 | 1.89010 | 0.00000 | 0.00000 | ||
12797 | 2006.10.26 23:44 | modify | 4266 | 0.10 | 1.89010 | 1.87265 | 0.00000 | ||
12798 | 2006.10.27 01:03 | close | 4266 | 0.10 | 1.89030 | 1.87265 | 0.00000 | 1.15 | 21787.04 |
12799 | 2006.10.30 23:37 | buy | 4267 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
12800 | 2006.10.30 23:38 | modify | 4267 | 0.10 | 1.90120 | 1.88380 | 0.00000 | ||
12801 | 2006.10.31 01:30 | close | 4267 | 0.10 | 1.90000 | 1.88380 | 0.00000 | -12.86 | 21774.19 |
12802 | 2006.11.01 00:08 | sell | 4268 | 0.10 | 1.90775 | 0.00000 | 0.00000 | ||
12803 | 2006.11.01 00:08 | modify | 4268 | 0.10 | 1.90775 | 1.92530 | 0.00000 | ||
12804 | 2006.11.01 00:12 | close | 4268 | 0.10 | 1.90720 | 1.92530 | 0.00000 | 5.50 | 21779.69 |
12805 | 2006.11.01 00:20 | sell | 4269 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
12806 | 2006.11.01 00:20 | modify | 4269 | 0.10 | 1.90783 | 1.92560 | 0.00000 | ||
12807 | 2006.11.01 00:29 | close | 4269 | 0.10 | 1.90720 | 1.92560 | 0.00000 | 6.30 | 21785.99 |
12808 | 2006.11.01 23:49 | sell | 4270 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
12809 | 2006.11.01 23:49 | modify | 4270 | 0.10 | 1.90910 | 1.92670 | 0.00000 | ||
12810 | 2006.11.02 00:09 | close | 4270 | 0.10 | 1.90840 | 1.92670 | 0.00000 | 7.91 | 21793.90 |
12811 | 2006.11.02 00:45 | buy | 4271 | 0.10 | 1.90777 | 0.00000 | 0.00000 | ||
12812 | 2006.11.02 00:45 | modify | 4271 | 0.10 | 1.90777 | 1.89013 | 0.00000 | ||
12813 | 2006.11.02 02:20 | close | 4271 | 0.10 | 1.90762 | 1.89013 | 0.00000 | -1.50 | 21792.40 |
12814 | 2006.11.02 23:51 | buy | 4272 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
12815 | 2006.11.02 23:52 | modify | 4272 | 0.10 | 1.90770 | 1.89050 | 0.00000 | ||
12816 | 2006.11.03 01:05 | close | 4272 | 0.10 | 1.90790 | 1.89050 | 0.00000 | 1.15 | 21793.54 |
12817 | 2006.11.06 00:01 | sell | 4273 | 0.10 | 1.90140 | 0.00000 | 0.00000 | ||
12818 | 2006.11.06 00:01 | modify | 4273 | 0.10 | 1.90140 | 1.91880 | 0.00000 | ||
12819 | 2006.11.06 01:49 | close | 4273 | 0.10 | 1.90090 | 1.91880 | 0.00000 | 5.00 | 21798.54 |
12820 | 2006.11.06 23:15 | sell | 4274 | 0.10 | 1.89810 | 0.00000 | 0.00000 | ||
12821 | 2006.11.06 23:16 | modify | 4274 | 0.10 | 1.89810 | 1.91550 | 0.00000 | ||
12822 | 2006.11.07 03:30 | close | 4274 | 0.10 | 1.90050 | 1.91550 | 0.00000 | -23.70 | 21774.85 |
12823 | 2006.11.07 23:03 | sell | 4275 | 0.10 | 1.90600 | 0.00000 | 0.00000 | ||
12824 | 2006.11.07 23:05 | modify | 4275 | 0.10 | 1.90600 | 1.92360 | 0.00000 | ||
12825 | 2006.11.08 00:18 | close | 4275 | 0.10 | 1.90600 | 1.92360 | 0.00000 | 0.30 | 21775.15 |
12826 | 2006.11.08 00:19 | buy | 4276 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
12827 | 2006.11.08 00:19 | modify | 4276 | 0.10 | 1.90570 | 1.88805 | 0.00000 | ||
12828 | 2006.11.08 01:09 | close | 4276 | 0.10 | 1.90640 | 1.88805 | 0.00000 | 7.00 | 21782.15 |
12829 | 2006.11.08 23:15 | sell | 4277 | 0.10 | 1.90560 | 0.00000 | 0.00000 | ||
12830 | 2006.11.08 23:15 | modify | 4277 | 0.10 | 1.90560 | 1.92299 | 0.00000 | ||
12831 | 2006.11.08 23:28 | close | 4277 | 0.10 | 1.90480 | 1.92299 | 0.00000 | 8.00 | 21790.15 |
12832 | 2006.11.09 00:43 | buy | 4278 | 0.10 | 1.90383 | 0.00000 | 0.00000 | ||
12833 | 2006.11.09 00:43 | modify | 4278 | 0.10 | 1.90383 | 1.88635 | 0.00000 | ||
12834 | 2006.11.09 00:54 | close | 4278 | 0.10 | 1.90460 | 1.88635 | 0.00000 | 7.70 | 21797.85 |
12835 | 2006.11.09 23:06 | sell | 4279 | 0.10 | 1.90550 | 0.00000 | 0.00000 | ||
12836 | 2006.11.09 23:07 | modify | 4279 | 0.10 | 1.90550 | 1.92280 | 0.00000 | ||
12837 | 2006.11.10 00:45 | close | 4279 | 0.10 | 1.90640 | 1.92280 | 0.00000 | -8.70 | 21789.16 |
12838 | 2006.11.13 00:00 | sell | 4280 | 0.10 | 1.91200 | 0.00000 | 0.00000 | ||
12839 | 2006.11.13 00:01 | modify | 4280 | 0.10 | 1.91200 | 1.92910 | 0.00000 | ||
12840 | 2006.11.13 00:32 | close | 4280 | 0.10 | 1.91140 | 1.92910 | 0.00000 | 6.00 | 21795.16 |
12841 | 2006.11.13 23:15 | sell | 4281 | 0.10 | 1.90140 | 0.00000 | 0.00000 | ||
12842 | 2006.11.13 23:15 | modify | 4281 | 0.10 | 1.90140 | 1.91867 | 0.00000 | ||
12843 | 2006.11.13 23:16 | close | 4281 | 0.10 | 1.90080 | 1.91867 | 0.00000 | 6.00 | 21801.16 |
12844 | 2006.11.13 23:16 | buy | 4282 | 0.10 | 1.90069 | 0.00000 | 0.00000 | ||
12845 | 2006.11.13 23:16 | modify | 4282 | 0.10 | 1.90069 | 1.88322 | 0.00000 | ||
12846 | 2006.11.13 23:22 | close | 4282 | 0.10 | 1.90110 | 1.88322 | 0.00000 | 4.10 | 21805.26 |
12847 | 2006.11.13 23:26 | sell | 4283 | 0.10 | 1.90140 | 0.00000 | 0.00000 | ||
12848 | 2006.11.13 23:26 | modify | 4283 | 0.10 | 1.90140 | 1.91880 | 0.00000 | ||
12849 | 2006.11.14 02:02 | close | 4283 | 0.10 | 1.90210 | 1.91880 | 0.00000 | -6.70 | 21798.56 |
12850 | 2006.11.14 23:31 | sell | 4284 | 0.10 | 1.89600 | 0.00000 | 0.00000 | ||
12851 | 2006.11.14 23:31 | modify | 4284 | 0.10 | 1.89600 | 1.91351 | 0.00000 | ||
12852 | 2006.11.14 23:44 | close | 4284 | 0.10 | 1.89540 | 1.91351 | 0.00000 | 6.00 | 21804.56 |
12853 | 2006.11.15 00:18 | sell | 4285 | 0.10 | 1.89610 | 0.00000 | 0.00000 | ||
12854 | 2006.11.15 00:19 | modify | 4285 | 0.10 | 1.89610 | 1.91350 | 0.00000 | ||
12855 | 2006.11.15 00:33 | close | 4285 | 0.10 | 1.89550 | 1.91350 | 0.00000 | 6.00 | 21810.56 |
12856 | 2006.11.15 23:19 | sell | 4286 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
12857 | 2006.11.15 23:21 | modify | 4286 | 0.10 | 1.88940 | 1.90680 | 0.00000 | ||
12858 | 2006.11.16 00:24 | close | 4286 | 0.10 | 1.88910 | 1.90680 | 0.00000 | 3.91 | 21814.47 |
12859 | 2006.11.16 00:41 | buy | 4287 | 0.10 | 1.88860 | 0.00000 | 0.00000 | ||
12860 | 2006.11.16 00:43 | modify | 4287 | 0.10 | 1.88860 | 1.87130 | 0.00000 | ||
12861 | 2006.11.16 00:48 | close | 4287 | 0.10 | 1.88920 | 1.87130 | 0.00000 | 6.00 | 21820.47 |
12862 | 2006.11.16 23:13 | buy | 4288 | 0.10 | 1.88750 | 0.00000 | 0.00000 | ||
12863 | 2006.11.16 23:13 | modify | 4288 | 0.10 | 1.88750 | 1.87018 | 0.00000 | ||
12864 | 2006.11.16 23:48 | close | 4288 | 0.10 | 1.88820 | 1.87018 | 0.00000 | 7.00 | 21827.47 |
12865 | 2006.11.16 23:57 | sell | 4289 | 0.10 | 1.88840 | 0.00000 | 0.00000 | ||
12866 | 2006.11.17 00:02 | modify | 4289 | 0.10 | 1.88840 | 1.90600 | 0.00000 | ||
12867 | 2006.11.17 00:29 | close | 4289 | 0.10 | 1.88780 | 1.90600 | 0.00000 | 6.30 | 21833.78 |
12868 | 2006.11.20 00:06 | buy | 4290 | 0.10 | 1.89430 | 0.00000 | 0.00000 | ||
12869 | 2006.11.20 00:07 | modify | 4290 | 0.10 | 1.89430 | 1.87700 | 0.00000 | ||
12870 | 2006.11.20 00:21 | close | 4290 | 0.10 | 1.89510 | 1.87700 | 0.00000 | 8.00 | 21841.78 |
12871 | 2006.11.21 00:07 | buy | 4291 | 0.10 | 1.89690 | 0.00000 | 0.00000 | ||
12872 | 2006.11.21 00:07 | modify | 4291 | 0.10 | 1.89690 | 1.87930 | 0.00000 | ||
12873 | 2006.11.21 01:13 | close | 4291 | 0.10 | 1.89742 | 1.87930 | 0.00000 | 5.20 | 21846.98 |
12874 | 2006.11.21 23:46 | sell | 4292 | 0.10 | 1.89910 | 0.00000 | 0.00000 | ||
12875 | 2006.11.21 23:46 | modify | 4292 | 0.10 | 1.89910 | 1.91655 | 0.00000 | ||
12876 | 2006.11.22 00:54 | close | 4292 | 0.10 | 1.89850 | 1.91655 | 0.00000 | 6.30 | 21853.28 |
12877 | 2006.11.23 00:04 | buy | 4293 | 0.10 | 1.91400 | 0.00000 | 0.00000 | ||
12878 | 2006.11.23 00:04 | modify | 4293 | 0.10 | 1.91400 | 1.89640 | 0.00000 | ||
12879 | 2006.11.23 01:50 | close | 4293 | 0.10 | 1.91390 | 1.89640 | 0.00000 | -1.00 | 21852.28 |
12880 | 2006.11.23 23:03 | sell | 4294 | 0.10 | 1.91610 | 0.00000 | 0.00000 | ||
12881 | 2006.11.23 23:04 | modify | 4294 | 0.10 | 1.91610 | 1.93340 | 0.00000 | ||
12882 | 2006.11.23 23:38 | close | 4294 | 0.10 | 1.91548 | 1.93340 | 0.00000 | 6.20 | 21858.48 |
12883 | 2006.11.23 23:42 | buy | 4295 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
12884 | 2006.11.23 23:44 | modify | 4295 | 0.10 | 1.91510 | 1.89750 | 0.00000 | ||
12885 | 2006.11.24 00:02 | close | 4295 | 0.10 | 1.91570 | 1.89750 | 0.00000 | 5.14 | 21863.62 |
12886 | 2006.11.27 00:22 | sell | 4296 | 0.10 | 1.93986 | 0.00000 | 0.00000 | ||
12887 | 2006.11.27 00:22 | modify | 4296 | 0.10 | 1.93986 | 1.95744 | 0.00000 | ||
12888 | 2006.11.27 01:09 | close | 4296 | 0.10 | 1.93910 | 1.95744 | 0.00000 | 7.60 | 21871.22 |
12889 | 2006.11.27 23:00 | sell | 4297 | 0.10 | 1.93820 | 0.00000 | 0.00000 | ||
12890 | 2006.11.27 23:00 | modify | 4297 | 0.10 | 1.93820 | 1.95562 | 0.00000 | ||
12891 | 2006.11.27 23:04 | close | 4297 | 0.10 | 1.93760 | 1.95562 | 0.00000 | 6.00 | 21877.22 |
12892 | 2006.11.28 00:37 | sell | 4298 | 0.10 | 1.93790 | 0.00000 | 0.00000 | ||
12893 | 2006.11.28 00:37 | modify | 4298 | 0.10 | 1.93790 | 1.95545 | 0.00000 | ||
12894 | 2006.11.28 04:38 | close | 4298 | 0.10 | 1.93905 | 1.95545 | 0.00000 | -11.50 | 21865.72 |
12895 | 2006.11.28 23:48 | buy | 4299 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
12896 | 2006.11.28 23:49 | modify | 4299 | 0.10 | 1.95120 | 1.93400 | 0.00000 | ||
12897 | 2006.11.29 00:12 | close | 4299 | 0.10 | 1.95185 | 1.93400 | 0.00000 | 5.64 | 21871.37 |
12898 | 2006.11.29 00:38 | sell | 4300 | 0.10 | 1.95206 | 0.00000 | 0.00000 | ||
12899 | 2006.11.29 00:38 | modify | 4300 | 0.10 | 1.95206 | 1.96952 | 0.00000 | ||
12900 | 2006.11.29 00:43 | close | 4300 | 0.10 | 1.95126 | 1.96952 | 0.00000 | 8.00 | 21879.37 |
12901 | 2006.11.29 00:51 | sell | 4301 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
12902 | 2006.11.29 00:52 | modify | 4301 | 0.10 | 1.95210 | 1.96950 | 0.00000 | ||
12903 | 2006.11.29 02:10 | close | 4301 | 0.10 | 1.95250 | 1.96950 | 0.00000 | -4.00 | 21875.37 |
12904 | 2006.11.30 00:19 | buy | 4302 | 0.10 | 1.94550 | 0.00000 | 0.00000 | ||
12905 | 2006.11.30 00:19 | modify | 4302 | 0.10 | 1.94550 | 1.92797 | 0.00000 | ||
12906 | 2006.11.30 00:43 | close | 4302 | 0.10 | 1.94610 | 1.92797 | 0.00000 | 6.00 | 21881.37 |
12907 | 2006.11.30 23:52 | buy | 4303 | 0.10 | 1.96490 | 0.00000 | 0.00000 | ||
12908 | 2006.11.30 23:52 | modify | 4303 | 0.10 | 1.96490 | 1.94750 | 0.00000 | ||
12909 | 2006.12.01 00:12 | close | 4303 | 0.10 | 1.96560 | 1.94750 | 0.00000 | 6.14 | 21887.51 |
12910 | 2006.12.01 00:24 | buy | 4304 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
12911 | 2006.12.01 00:25 | modify | 4304 | 0.10 | 1.96500 | 1.94770 | 0.00000 | ||
12912 | 2006.12.01 00:42 | close | 4304 | 0.10 | 1.96560 | 1.94770 | 0.00000 | 6.00 | 21893.51 |
12913 | 2006.12.01 00:52 | sell | 4305 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
12914 | 2006.12.01 00:53 | modify | 4305 | 0.10 | 1.96620 | 1.98360 | 0.00000 | ||
12915 | 2006.12.01 03:06 | close | 4305 | 0.10 | 1.96660 | 1.98360 | 0.00000 | -4.00 | 21889.51 |
12916 | 2006.12.04 00:00 | sell | 4306 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
12917 | 2006.12.04 00:00 | modify | 4306 | 0.10 | 1.98340 | 2.00083 | 0.00000 | ||
12918 | 2006.12.04 00:05 | close | 4306 | 0.10 | 1.98260 | 2.00083 | 0.00000 | 8.00 | 21897.51 |
12919 | 2006.12.04 00:05 | sell | 4307 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
12920 | 2006.12.04 00:05 | modify | 4307 | 0.10 | 1.98250 | 2.00027 | 0.00000 | ||
12921 | 2006.12.04 00:31 | close | 4307 | 0.10 | 1.98190 | 2.00027 | 0.00000 | 6.00 | 21903.51 |
12922 | 2006.12.05 00:47 | buy | 4308 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
12923 | 2006.12.05 00:47 | modify | 4308 | 0.10 | 1.98050 | 1.96310 | 0.00000 | ||
12924 | 2006.12.05 03:21 | close | 4308 | 0.10 | 1.97840 | 1.96310 | 0.00000 | -21.00 | 21882.51 |
12925 | 2006.12.05 23:10 | buy | 4309 | 0.10 | 1.97240 | 0.00000 | 0.00000 | ||
12926 | 2006.12.05 23:11 | modify | 4309 | 0.10 | 1.97240 | 1.95500 | 0.00000 | ||
12927 | 2006.12.06 00:24 | close | 4309 | 0.10 | 1.97300 | 1.95500 | 0.00000 | 5.14 | 21887.66 |
12928 | 2006.12.06 23:09 | sell | 4310 | 0.10 | 1.96660 | 0.00000 | 0.00000 | ||
12929 | 2006.12.06 23:09 | modify | 4310 | 0.10 | 1.96660 | 1.98399 | 0.00000 | ||
12930 | 2006.12.06 23:09 | close | 4310 | 0.10 | 1.96632 | 1.98399 | 0.00000 | 2.80 | 21890.46 |
12931 | 2006.12.06 23:10 | sell | 4311 | 0.10 | 1.96660 | 0.00000 | 0.00000 | ||
12932 | 2006.12.06 23:10 | modify | 4311 | 0.10 | 1.96660 | 1.98424 | 0.00000 | ||
12933 | 2006.12.06 23:11 | close | 4311 | 0.10 | 1.96614 | 1.98424 | 0.00000 | 4.60 | 21895.06 |
12934 | 2006.12.06 23:20 | sell | 4312 | 0.10 | 1.96670 | 0.00000 | 0.00000 | ||
12935 | 2006.12.06 23:20 | modify | 4312 | 0.10 | 1.96670 | 1.98400 | 0.00000 | ||
12936 | 2006.12.06 23:20 | close | 4312 | 0.10 | 1.96620 | 1.98400 | 0.00000 | 5.00 | 21900.06 |
12937 | 2006.12.07 00:14 | buy | 4313 | 0.10 | 1.96485 | 0.00000 | 0.00000 | ||
12938 | 2006.12.07 00:14 | modify | 4313 | 0.10 | 1.96485 | 1.94741 | 0.00000 | ||
12939 | 2006.12.07 00:23 | close | 4313 | 0.10 | 1.96550 | 1.94741 | 0.00000 | 6.50 | 21906.56 |
12940 | 2006.12.07 23:11 | buy | 4314 | 0.10 | 1.96242 | 0.00000 | 0.00000 | ||
12941 | 2006.12.07 23:11 | modify | 4314 | 0.10 | 1.96242 | 1.94496 | 0.00000 | ||
12942 | 2006.12.07 23:36 | close | 4314 | 0.10 | 1.96310 | 1.94496 | 0.00000 | 6.80 | 21913.36 |
12943 | 2006.12.08 00:09 | buy | 4315 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
12944 | 2006.12.08 00:09 | modify | 4315 | 0.10 | 1.96190 | 1.94450 | 0.00000 | ||
12945 | 2006.12.08 00:23 | close | 4315 | 0.10 | 1.96250 | 1.94450 | 0.00000 | 6.00 | 21919.36 |
12946 | 2006.12.11 23:09 | sell | 4316 | 0.10 | 1.95810 | 0.00000 | 0.00000 | ||
12947 | 2006.12.11 23:09 | modify | 4316 | 0.10 | 1.95810 | 1.97574 | 0.00000 | ||
12948 | 2006.12.12 01:15 | close | 4316 | 0.10 | 1.95920 | 1.97574 | 0.00000 | -10.70 | 21908.66 |
12949 | 2006.12.12 23:20 | buy | 4317 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
12950 | 2006.12.12 23:20 | modify | 4317 | 0.10 | 1.97020 | 1.95290 | 0.00000 | ||
12951 | 2006.12.12 23:30 | close | 4317 | 0.10 | 1.97080 | 1.95290 | 0.00000 | 6.00 | 21914.66 |
12952 | 2006.12.13 00:31 | buy | 4318 | 0.10 | 1.97010 | 0.00000 | 0.00000 | ||
12953 | 2006.12.13 00:31 | modify | 4318 | 0.10 | 1.97010 | 1.95230 | 0.00000 | ||
12954 | 2006.12.13 00:53 | close | 4318 | 0.10 | 1.97073 | 1.95230 | 0.00000 | 6.30 | 21920.96 |
12955 | 2006.12.14 00:32 | sell | 4319 | 0.10 | 1.96720 | 0.00000 | 0.00000 | ||
12956 | 2006.12.14 00:32 | modify | 4319 | 0.10 | 1.96720 | 1.98459 | 0.00000 | ||
12957 | 2006.12.14 01:45 | close | 4319 | 0.10 | 1.96670 | 1.98459 | 0.00000 | 5.00 | 21925.96 |
12958 | 2006.12.14 23:44 | sell | 4320 | 0.10 | 1.96170 | 0.00000 | 0.00000 | ||
12959 | 2006.12.14 23:44 | modify | 4320 | 0.10 | 1.96170 | 1.97911 | 0.00000 | ||
12960 | 2006.12.15 00:03 | close | 4320 | 0.10 | 1.96110 | 1.97911 | 0.00000 | 6.30 | 21932.27 |
12961 | 2006.12.15 00:33 | sell | 4321 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
12962 | 2006.12.15 00:34 | modify | 4321 | 0.10 | 1.96160 | 1.97890 | 0.00000 | ||
12963 | 2006.12.15 01:20 | close | 4321 | 0.10 | 1.96100 | 1.97890 | 0.00000 | 6.00 | 21938.27 |
12964 | 2006.12.18 00:01 | sell | 4322 | 0.10 | 1.95280 | 0.00000 | 0.00000 | ||
12965 | 2006.12.18 00:02 | modify | 4322 | 0.10 | 1.95280 | 1.97010 | 0.00000 | ||
12966 | 2006.12.18 00:33 | close | 4322 | 0.10 | 1.95220 | 1.97010 | 0.00000 | 6.00 | 21944.27 |
12967 | 2006.12.18 23:00 | buy | 4323 | 0.10 | 1.94704 | 0.00000 | 0.00000 | ||
12968 | 2006.12.18 23:00 | modify | 4323 | 0.10 | 1.94704 | 1.92958 | 0.00000 | ||
12969 | 2006.12.19 00:08 | close | 4323 | 0.10 | 1.94780 | 1.92958 | 0.00000 | 6.74 | 21951.01 |
12970 | 2006.12.19 00:33 | sell | 4324 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
12971 | 2006.12.19 00:35 | modify | 4324 | 0.10 | 1.94820 | 1.96580 | 0.00000 | ||
12972 | 2006.12.19 01:00 | close | 4324 | 0.10 | 1.94760 | 1.96580 | 0.00000 | 6.00 | 21957.01 |
12973 | 2006.12.19 23:00 | sell | 4325 | 0.10 | 1.96990 | 0.00000 | 0.00000 | ||
12974 | 2006.12.19 23:00 | modify | 4325 | 0.10 | 1.96990 | 1.98720 | 0.00000 | ||
12975 | 2006.12.19 23:12 | close | 4325 | 0.10 | 1.96930 | 1.98720 | 0.00000 | 6.00 | 21963.01 |
12976 | 2006.12.20 00:02 | buy | 4326 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
12977 | 2006.12.20 00:03 | modify | 4326 | 0.10 | 1.96880 | 1.95120 | 0.00000 | ||
12978 | 2006.12.20 00:08 | close | 4326 | 0.10 | 1.96940 | 1.95120 | 0.00000 | 6.00 | 21969.01 |
12979 | 2006.12.20 00:24 | sell | 4327 | 0.10 | 1.97010 | 0.00000 | 0.00000 | ||
12980 | 2006.12.20 00:24 | modify | 4327 | 0.10 | 1.97010 | 1.98740 | 0.00000 | ||
12981 | 2006.12.20 05:35 | close | 4327 | 0.10 | 1.97330 | 1.98740 | 0.00000 | -32.00 | 21937.01 |
12982 | 2006.12.21 00:06 | sell | 4328 | 0.10 | 1.96540 | 0.00000 | 0.00000 | ||
12983 | 2006.12.21 00:07 | modify | 4328 | 0.10 | 1.96540 | 1.98280 | 0.00000 | ||
12984 | 2006.12.21 01:15 | close | 4328 | 0.10 | 1.96520 | 1.98280 | 0.00000 | 2.00 | 21939.01 |
12985 | 2006.12.21 23:13 | sell | 4329 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
12986 | 2006.12.21 23:13 | modify | 4329 | 0.10 | 1.96210 | 1.97935 | 0.00000 | ||
12987 | 2006.12.22 00:42 | close | 4329 | 0.10 | 1.96170 | 1.97935 | 0.00000 | 4.30 | 21943.32 |
12988 | 2006.12.22 00:42 | buy | 4330 | 0.10 | 1.96120 | 0.00000 | 0.00000 | ||
12989 | 2006.12.22 00:42 | modify | 4330 | 0.10 | 1.96120 | 1.94376 | 0.00000 | ||
12990 | 2006.12.22 00:46 | close | 4330 | 0.10 | 1.96186 | 1.94376 | 0.00000 | 6.60 | 21949.92 |
12991 | 2006.12.22 00:46 | sell | 4331 | 0.10 | 1.96208 | 0.00000 | 0.00000 | ||
12992 | 2006.12.22 00:46 | modify | 4331 | 0.10 | 1.96208 | 1.97951 | 0.00000 | ||
12993 | 2006.12.22 00:47 | close | 4331 | 0.10 | 1.96170 | 1.97951 | 0.00000 | 3.80 | 21953.72 |
12994 | 2006.12.22 00:49 | sell | 4332 | 0.10 | 1.96209 | 0.00000 | 0.00000 | ||
12995 | 2006.12.22 00:49 | modify | 4332 | 0.10 | 1.96209 | 1.97958 | 0.00000 | ||
12996 | 2006.12.22 01:46 | close | 4332 | 0.10 | 1.96170 | 1.97958 | 0.00000 | 3.90 | 21957.62 |
12997 | 2006.12.27 00:26 | buy | 4333 | 0.10 | 1.95348 | 0.00000 | 0.00000 | ||
12998 | 2006.12.27 00:26 | modify | 4333 | 0.10 | 1.95348 | 1.93604 | 0.00000 | ||
12999 | 2006.12.27 00:44 | close | 4333 | 0.10 | 1.95447 | 1.93604 | 0.00000 | 9.90 | 21967.52 |
13000 | 2006.12.27 00:58 | sell | 4334 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
13001 | 2006.12.27 00:58 | modify | 4334 | 0.10 | 1.95530 | 1.97273 | 0.00000 | ||
13002 | 2006.12.27 01:07 | close | 4334 | 0.10 | 1.95470 | 1.97273 | 0.00000 | 6.00 | 21973.52 |
13003 | 2006.12.27 23:09 | sell | 4335 | 0.10 | 1.95720 | 0.00000 | 0.00000 | ||
13004 | 2006.12.27 23:09 | modify | 4335 | 0.10 | 1.95720 | 1.97460 | 0.00000 | ||
13005 | 2006.12.28 00:15 | close | 4335 | 0.10 | 1.95690 | 1.97460 | 0.00000 | 3.91 | 21977.43 |
13006 | 2006.12.28 00:54 | buy | 4336 | 0.10 | 1.95624 | 0.00000 | 0.00000 | ||
13007 | 2006.12.28 00:54 | modify | 4336 | 0.10 | 1.95624 | 1.93875 | 0.00000 | ||
13008 | 2006.12.28 01:44 | close | 4336 | 0.10 | 1.95710 | 1.93875 | 0.00000 | 8.60 | 21986.03 |
13009 | 2006.12.28 23:21 | buy | 4337 | 0.10 | 1.96224 | 0.00000 | 0.00000 | ||
13010 | 2006.12.28 23:21 | modify | 4337 | 0.10 | 1.96224 | 1.94460 | 0.00000 | ||
13011 | 2006.12.28 23:46 | close | 4337 | 0.10 | 1.96304 | 1.94460 | 0.00000 | 8.00 | 21994.03 |
13012 | 2007.01.02 23:04 | buy | 4338 | 0.10 | 1.97250 | 0.00000 | 0.00000 | ||
13013 | 2007.01.02 23:04 | modify | 4338 | 0.10 | 1.97250 | 1.95510 | 0.00000 | ||
13014 | 2007.01.02 23:07 | close | 4338 | 0.10 | 1.97330 | 1.95510 | 0.00000 | 8.00 | 22002.03 |
13015 | 2007.01.02 23:17 | buy | 4339 | 0.10 | 1.97270 | 0.00000 | 0.00000 | ||
13016 | 2007.01.02 23:17 | modify | 4339 | 0.10 | 1.97270 | 1.95523 | 0.00000 | ||
13017 | 2007.01.02 23:21 | close | 4339 | 0.10 | 1.97330 | 1.95523 | 0.00000 | 6.00 | 22008.03 |
13018 | 2007.01.02 23:40 | buy | 4340 | 0.10 | 1.97300 | 0.00000 | 0.00000 | ||
13019 | 2007.01.02 23:40 | modify | 4340 | 0.10 | 1.97300 | 1.95568 | 0.00000 | ||
13020 | 2007.01.03 00:05 | close | 4340 | 0.10 | 1.97380 | 1.95568 | 0.00000 | 7.14 | 22015.17 |
13021 | 2007.01.03 00:34 | buy | 4341 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
13022 | 2007.01.03 00:34 | modify | 4341 | 0.10 | 1.97280 | 1.95550 | 0.00000 | ||
13023 | 2007.01.03 01:03 | close | 4341 | 0.10 | 1.97330 | 1.95550 | 0.00000 | 5.00 | 22020.17 |
13024 | 2007.01.04 23:15 | sell | 4342 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
13025 | 2007.01.04 23:15 | modify | 4342 | 0.10 | 1.94370 | 1.96105 | 0.00000 | ||
13026 | 2007.01.05 00:17 | close | 4342 | 0.10 | 1.94320 | 1.96105 | 0.00000 | 5.30 | 22025.48 |
13027 | 2007.01.05 00:50 | buy | 4343 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
13028 | 2007.01.05 00:51 | modify | 4343 | 0.10 | 1.94310 | 1.92550 | 0.00000 | ||
13029 | 2007.01.05 05:19 | close | 4343 | 0.10 | 1.93557 | 1.92550 | 0.00000 | -75.30 | 21950.18 |
13030 | 2007.01.08 23:01 | sell | 4344 | 0.10 | 1.93810 | 0.00000 | 0.00000 | ||
13031 | 2007.01.08 23:01 | modify | 4344 | 0.10 | 1.93810 | 1.95553 | 0.00000 | ||
13032 | 2007.01.09 02:47 | close | 4344 | 0.10 | 1.94260 | 1.95553 | 0.00000 | -44.70 | 21905.48 |
13033 | 2007.01.09 23:38 | buy | 4345 | 0.10 | 1.93920 | 0.00000 | 0.00000 | ||
13034 | 2007.01.09 23:38 | modify | 4345 | 0.10 | 1.93920 | 1.92160 | 0.00000 | ||
13035 | 2007.01.10 00:31 | close | 4345 | 0.10 | 1.93940 | 1.92160 | 0.00000 | 1.15 | 21906.63 |
13036 | 2007.01.11 00:36 | buy | 4346 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
13037 | 2007.01.11 00:36 | modify | 4346 | 0.10 | 1.93200 | 1.91460 | 0.00000 | ||
13038 | 2007.01.11 01:15 | close | 4346 | 0.10 | 1.93250 | 1.91460 | 0.00000 | 5.00 | 21911.63 |
13039 | 2007.01.11 23:05 | buy | 4347 | 0.10 | 1.94460 | 0.00000 | 0.00000 | ||
13040 | 2007.01.11 23:05 | modify | 4347 | 0.10 | 1.94460 | 1.92707 | 0.00000 | ||
13041 | 2007.01.12 01:33 | close | 4347 | 0.10 | 1.94390 | 1.92707 | 0.00000 | -7.86 | 21903.77 |
13042 | 2007.01.15 00:00 | sell | 4348 | 0.10 | 1.95930 | 0.00000 | 0.00000 | ||
13043 | 2007.01.15 00:00 | modify | 4348 | 0.10 | 1.95930 | 1.97670 | 0.00000 | ||
13044 | 2007.01.15 00:07 | close | 4348 | 0.10 | 1.95850 | 1.97670 | 0.00000 | 8.00 | 21911.77 |
13045 | 2007.01.15 00:50 | sell | 4349 | 0.10 | 1.95950 | 0.00000 | 0.00000 | ||
13046 | 2007.01.15 00:50 | modify | 4349 | 0.10 | 1.95950 | 1.97684 | 0.00000 | ||
13047 | 2007.01.15 01:27 | close | 4349 | 0.10 | 1.95890 | 1.97684 | 0.00000 | 6.00 | 21917.77 |
13048 | 2007.01.15 23:40 | buy | 4350 | 0.10 | 1.96360 | 0.00000 | 0.00000 | ||
13049 | 2007.01.15 23:40 | modify | 4350 | 0.10 | 1.96360 | 1.94640 | 0.00000 | ||
13050 | 2007.01.16 00:06 | close | 4350 | 0.10 | 1.96420 | 1.94640 | 0.00000 | 5.14 | 21922.92 |
13051 | 2007.01.16 00:06 | sell | 4351 | 0.10 | 1.96450 | 0.00000 | 0.00000 | ||
13052 | 2007.01.16 00:07 | modify | 4351 | 0.10 | 1.96450 | 1.98180 | 0.00000 | ||
13053 | 2007.01.16 01:01 | close | 4351 | 0.10 | 1.96360 | 1.98180 | 0.00000 | 9.00 | 21931.92 |
13054 | 2007.01.16 23:08 | buy | 4352 | 0.10 | 1.96060 | 0.00000 | 0.00000 | ||
13055 | 2007.01.16 23:08 | modify | 4352 | 0.10 | 1.96060 | 1.94320 | 0.00000 | ||
13056 | 2007.01.16 23:54 | close | 4352 | 0.10 | 1.96130 | 1.94320 | 0.00000 | 7.00 | 21938.92 |
13057 | 2007.01.17 23:35 | sell | 4353 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
13058 | 2007.01.17 23:35 | modify | 4353 | 0.10 | 1.97056 | 1.98805 | 0.00000 | ||
13059 | 2007.01.17 23:43 | close | 4353 | 0.10 | 1.96990 | 1.98805 | 0.00000 | 6.60 | 21945.52 |
13060 | 2007.01.18 00:52 | sell | 4354 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
13061 | 2007.01.18 00:52 | modify | 4354 | 0.10 | 1.97040 | 1.98780 | 0.00000 | ||
13062 | 2007.01.18 01:45 | close | 4354 | 0.10 | 1.96980 | 1.98780 | 0.00000 | 6.00 | 21951.52 |
13063 | 2007.01.22 23:24 | buy | 4355 | 0.10 | 1.97560 | 0.00000 | 0.00000 | ||
13064 | 2007.01.22 23:24 | modify | 4355 | 0.10 | 1.97560 | 1.95820 | 0.00000 | ||
13065 | 2007.01.22 23:35 | close | 4355 | 0.10 | 1.97620 | 1.95820 | 0.00000 | 6.00 | 21957.52 |
13066 | 2007.01.22 23:59 | buy | 4356 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
13067 | 2007.01.23 00:00 | modify | 4356 | 0.10 | 1.97530 | 1.95790 | 0.00000 | ||
13068 | 2007.01.23 00:28 | close | 4356 | 0.10 | 1.97598 | 1.95790 | 0.00000 | 5.95 | 21963.46 |
13069 | 2007.01.23 00:28 | sell | 4357 | 0.10 | 1.97620 | 0.00000 | 0.00000 | ||
13070 | 2007.01.23 00:28 | modify | 4357 | 0.10 | 1.97620 | 1.99363 | 0.00000 | ||
13071 | 2007.01.23 02:16 | close | 4357 | 0.10 | 1.97769 | 1.99363 | 0.00000 | -14.90 | 21948.56 |
13072 | 2007.01.23 23:05 | buy | 4358 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
13073 | 2007.01.23 23:05 | modify | 4358 | 0.10 | 1.98070 | 1.96330 | 0.00000 | ||
13074 | 2007.01.23 23:49 | close | 4358 | 0.10 | 1.98150 | 1.96330 | 0.00000 | 8.00 | 21956.56 |
13075 | 2007.01.24 00:12 | sell | 4359 | 0.10 | 1.98196 | 0.00000 | 0.00000 | ||
13076 | 2007.01.24 00:12 | modify | 4359 | 0.10 | 1.98196 | 1.99942 | 0.00000 | ||
13077 | 2007.01.24 02:01 | close | 4359 | 0.10 | 1.98160 | 1.99942 | 0.00000 | 3.60 | 21960.16 |
13078 | 2007.01.25 00:08 | buy | 4360 | 0.10 | 1.96770 | 0.00000 | 0.00000 | ||
13079 | 2007.01.25 00:08 | modify | 4360 | 0.10 | 1.96770 | 1.95027 | 0.00000 | ||
13080 | 2007.01.25 01:19 | close | 4360 | 0.10 | 1.96790 | 1.95027 | 0.00000 | 2.00 | 21962.16 |
13081 | 2007.01.25 23:58 | buy | 4361 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
13082 | 2007.01.25 23:58 | modify | 4361 | 0.10 | 1.96330 | 1.94590 | 0.00000 | ||
13083 | 2007.01.26 00:30 | close | 4361 | 0.10 | 1.96390 | 1.94590 | 0.00000 | 5.14 | 21967.31 |
13084 | 2007.01.26 00:34 | sell | 4362 | 0.10 | 1.96438 | 0.00000 | 0.00000 | ||
13085 | 2007.01.26 00:34 | modify | 4362 | 0.10 | 1.96438 | 1.98185 | 0.00000 | ||
13086 | 2007.01.26 02:30 | close | 4362 | 0.10 | 1.96510 | 1.98185 | 0.00000 | -7.20 | 21960.11 |
13087 | 2007.01.29 00:00 | sell | 4363 | 0.10 | 1.96100 | 0.00000 | 0.00000 | ||
13088 | 2007.01.29 00:00 | modify | 4363 | 0.10 | 1.96100 | 1.97840 | 0.00000 | ||
13089 | 2007.01.29 00:47 | close | 4363 | 0.10 | 1.96010 | 1.97840 | 0.00000 | 9.00 | 21969.11 |
13090 | 2007.01.30 00:17 | sell | 4364 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
13091 | 2007.01.30 00:19 | modify | 4364 | 0.10 | 1.96090 | 1.97850 | 0.00000 | ||
13092 | 2007.01.30 01:39 | close | 4364 | 0.10 | 1.96080 | 1.97850 | 0.00000 | 1.00 | 21970.11 |
13093 | 2007.01.30 23:20 | sell | 4365 | 0.10 | 1.96303 | 0.00000 | 0.00000 | ||
13094 | 2007.01.30 23:20 | modify | 4365 | 0.10 | 1.96303 | 1.98060 | 0.00000 | ||
13095 | 2007.01.30 23:25 | close | 4365 | 0.10 | 1.96240 | 1.98060 | 0.00000 | 6.30 | 21976.41 |
13096 | 2007.01.30 23:28 | buy | 4366 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
13097 | 2007.01.30 23:28 | modify | 4366 | 0.10 | 1.96210 | 1.94468 | 0.00000 | ||
13098 | 2007.01.30 23:41 | close | 4366 | 0.10 | 1.96275 | 1.94468 | 0.00000 | 6.50 | 21982.91 |
13099 | 2007.01.31 00:56 | buy | 4367 | 0.10 | 1.96180 | 0.00000 | 0.00000 | ||
13100 | 2007.01.31 00:57 | modify | 4367 | 0.10 | 1.96180 | 1.94420 | 0.00000 | ||
13101 | 2007.01.31 01:54 | close | 4367 | 0.10 | 1.96230 | 1.94420 | 0.00000 | 5.00 | 21987.91 |
13102 | 2007.02.01 00:48 | buy | 4368 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
13103 | 2007.02.01 00:49 | modify | 4368 | 0.10 | 1.96350 | 1.94610 | 0.00000 | ||
13104 | 2007.02.01 01:03 | close | 4368 | 0.10 | 1.96420 | 1.94610 | 0.00000 | 7.00 | 21994.91 |
13105 | 2007.02.01 23:29 | sell | 4369 | 0.10 | 1.96760 | 0.00000 | 0.00000 | ||
13106 | 2007.02.01 23:30 | modify | 4369 | 0.10 | 1.96760 | 1.98520 | 0.00000 | ||
13107 | 2007.02.02 00:32 | close | 4369 | 0.10 | 1.96700 | 1.98520 | 0.00000 | 6.30 | 22001.21 |
13108 | 2007.02.05 00:01 | buy | 4370 | 0.10 | 1.96540 | 0.00000 | 0.00000 | ||
13109 | 2007.02.05 00:01 | modify | 4370 | 0.10 | 1.96540 | 1.94770 | 0.00000 | ||
13110 | 2007.02.05 01:26 | close | 4370 | 0.10 | 1.96570 | 1.94770 | 0.00000 | 3.00 | 22004.21 |
13111 | 2007.02.05 23:02 | sell | 4371 | 0.10 | 1.96065 | 0.00000 | 0.00000 | ||
13112 | 2007.02.05 23:02 | modify | 4371 | 0.10 | 1.96065 | 1.97830 | 0.00000 | ||
13113 | 2007.02.05 23:27 | close | 4371 | 0.10 | 1.95990 | 1.97830 | 0.00000 | 7.50 | 22011.71 |
13114 | 2007.02.05 23:38 | buy | 4372 | 0.10 | 1.95950 | 0.00000 | 0.00000 | ||
13115 | 2007.02.05 23:38 | modify | 4372 | 0.10 | 1.95950 | 1.94210 | 0.00000 | ||
13116 | 2007.02.05 23:54 | close | 4372 | 0.10 | 1.96010 | 1.94210 | 0.00000 | 6.00 | 22017.71 |
13117 | 2007.02.06 00:34 | buy | 4373 | 0.10 | 1.95948 | 0.00000 | 0.00000 | ||
13118 | 2007.02.06 00:34 | modify | 4373 | 0.10 | 1.95948 | 1.94201 | 0.00000 | ||
13119 | 2007.02.06 00:40 | close | 4373 | 0.10 | 1.96009 | 1.94201 | 0.00000 | 6.10 | 22023.81 |
13120 | 2007.02.06 00:52 | sell | 4374 | 0.10 | 1.96050 | 0.00000 | 0.00000 | ||
13121 | 2007.02.06 00:52 | modify | 4374 | 0.10 | 1.96050 | 1.97805 | 0.00000 | ||
13122 | 2007.02.06 03:30 | close | 4374 | 0.10 | 1.96080 | 1.97805 | 0.00000 | -3.00 | 22020.81 |
13123 | 2007.02.06 23:12 | sell | 4375 | 0.10 | 1.97130 | 0.00000 | 0.00000 | ||
13124 | 2007.02.06 23:15 | modify | 4375 | 0.10 | 1.97130 | 1.98850 | 0.00000 | ||
13125 | 2007.02.07 00:00 | close | 4375 | 0.10 | 1.97070 | 1.98850 | 0.00000 | 6.30 | 22027.11 |
13126 | 2007.02.07 00:29 | buy | 4376 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
13127 | 2007.02.07 00:29 | modify | 4376 | 0.10 | 1.97040 | 1.95280 | 0.00000 | ||
13128 | 2007.02.07 02:51 | close | 4376 | 0.10 | 1.96946 | 1.95280 | 0.00000 | -9.40 | 22017.71 |
13129 | 2007.02.08 00:07 | buy | 4377 | 0.10 | 1.96920 | 0.00000 | 0.00000 | ||
13130 | 2007.02.08 00:07 | modify | 4377 | 0.10 | 1.96920 | 1.95185 | 0.00000 | ||
13131 | 2007.02.08 00:08 | close | 4377 | 0.10 | 1.97050 | 1.95185 | 0.00000 | 13.00 | 22030.71 |
13132 | 2007.02.08 00:28 | sell | 4378 | 0.10 | 1.97070 | 0.00000 | 0.00000 | ||
13133 | 2007.02.08 00:28 | modify | 4378 | 0.10 | 1.97070 | 1.98843 | 0.00000 | ||
13134 | 2007.02.08 01:30 | close | 4378 | 0.10 | 1.97060 | 1.98843 | 0.00000 | 1.00 | 22031.71 |
13135 | 2007.02.09 00:29 | sell | 4379 | 0.10 | 1.95899 | 0.00000 | 0.00000 | ||
13136 | 2007.02.09 00:29 | modify | 4379 | 0.10 | 1.95899 | 1.97648 | 0.00000 | ||
13137 | 2007.02.09 00:53 | close | 4379 | 0.10 | 1.95839 | 1.97648 | 0.00000 | 6.00 | 22037.71 |
13138 | 2007.02.12 00:00 | sell | 4380 | 0.10 | 1.95190 | 0.00000 | 0.00000 | ||
13139 | 2007.02.12 00:00 | modify | 4380 | 0.10 | 1.95190 | 1.96930 | 0.00000 | ||
13140 | 2007.02.12 01:18 | close | 4380 | 0.10 | 1.95260 | 1.96930 | 0.00000 | -7.00 | 22030.71 |
13141 | 2007.02.12 23:07 | buy | 4381 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
13142 | 2007.02.12 23:07 | modify | 4381 | 0.10 | 1.94650 | 1.92905 | 0.00000 | ||
13143 | 2007.02.12 23:17 | close | 4381 | 0.10 | 1.94710 | 1.92905 | 0.00000 | 6.00 | 22036.71 |
13144 | 2007.02.13 00:35 | sell | 4382 | 0.10 | 1.94701 | 0.00000 | 0.00000 | ||
13145 | 2007.02.13 00:35 | modify | 4382 | 0.10 | 1.94701 | 1.96445 | 0.00000 | ||
13146 | 2007.02.13 02:39 | close | 4382 | 0.10 | 1.94720 | 1.96445 | 0.00000 | -1.90 | 22034.81 |
13147 | 2007.02.14 00:21 | sell | 4383 | 0.10 | 1.94710 | 0.00000 | 0.00000 | ||
13148 | 2007.02.14 00:22 | modify | 4383 | 0.10 | 1.94710 | 1.96450 | 0.00000 | ||
13149 | 2007.02.14 00:30 | close | 4383 | 0.10 | 1.94640 | 1.96450 | 0.00000 | 7.00 | 22041.81 |
13150 | 2007.02.14 00:51 | buy | 4384 | 0.10 | 1.94550 | 0.00000 | 0.00000 | ||
13151 | 2007.02.14 00:51 | modify | 4384 | 0.10 | 1.94550 | 1.92810 | 0.00000 | ||
13152 | 2007.02.14 01:07 | close | 4384 | 0.10 | 1.94610 | 1.92810 | 0.00000 | 6.00 | 22047.81 |
13153 | 2007.02.14 23:33 | sell | 4385 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
13154 | 2007.02.14 23:33 | modify | 4385 | 0.10 | 1.96308 | 1.98065 | 0.00000 | ||
13155 | 2007.02.15 00:50 | close | 4385 | 0.10 | 1.96300 | 1.98065 | 0.00000 | 1.71 | 22049.53 |
13156 | 2007.02.15 00:51 | buy | 4386 | 0.10 | 1.96280 | 0.00000 | 0.00000 | ||
13157 | 2007.02.15 00:52 | modify | 4386 | 0.10 | 1.96280 | 1.94540 | 0.00000 | ||
13158 | 2007.02.15 00:54 | close | 4386 | 0.10 | 1.96331 | 1.94540 | 0.00000 | 5.10 | 22054.63 |
13159 | 2007.02.15 00:55 | sell | 4387 | 0.10 | 1.96364 | 0.00000 | 0.00000 | ||
13160 | 2007.02.15 00:55 | modify | 4387 | 0.10 | 1.96364 | 1.98113 | 0.00000 | ||
13161 | 2007.02.15 01:01 | close | 4387 | 0.10 | 1.96270 | 1.98113 | 0.00000 | 9.40 | 22064.03 |
13162 | 2007.02.19 00:00 | sell | 4388 | 0.10 | 1.95430 | 0.00000 | 0.00000 | ||
13163 | 2007.02.19 00:01 | modify | 4388 | 0.10 | 1.95430 | 1.97170 | 0.00000 | ||
13164 | 2007.02.19 00:10 | close | 4388 | 0.10 | 1.95320 | 1.97170 | 0.00000 | 11.00 | 22075.03 |
13165 | 2007.02.19 00:10 | sell | 4389 | 0.10 | 1.95310 | 0.00000 | 0.00000 | ||
13166 | 2007.02.19 00:10 | modify | 4389 | 0.10 | 1.95310 | 1.97070 | 0.00000 | ||
13167 | 2007.02.19 00:49 | close | 4389 | 0.10 | 1.95250 | 1.97070 | 0.00000 | 6.00 | 22081.03 |
13168 | 2007.02.19 23:03 | buy | 4390 | 0.10 | 1.95100 | 0.00000 | 0.00000 | ||
13169 | 2007.02.19 23:03 | modify | 4390 | 0.10 | 1.95100 | 1.93360 | 0.00000 | ||
13170 | 2007.02.19 23:22 | close | 4390 | 0.10 | 1.95160 | 1.93360 | 0.00000 | 6.00 | 22087.03 |
13171 | 2007.02.19 23:24 | sell | 4391 | 0.10 | 1.95190 | 0.00000 | 0.00000 | ||
13172 | 2007.02.19 23:26 | modify | 4391 | 0.10 | 1.95190 | 1.96930 | 0.00000 | ||
13173 | 2007.02.19 23:46 | close | 4391 | 0.10 | 1.95110 | 1.96930 | 0.00000 | 8.00 | 22095.03 |
13174 | 2007.02.19 23:58 | buy | 4392 | 0.10 | 1.95090 | 0.00000 | 0.00000 | ||
13175 | 2007.02.19 23:58 | modify | 4392 | 0.10 | 1.95090 | 1.93310 | 0.00000 | ||
13176 | 2007.02.20 01:04 | close | 4392 | 0.10 | 1.95092 | 1.93310 | 0.00000 | -0.66 | 22094.37 |
13177 | 2007.02.20 23:23 | buy | 4393 | 0.10 | 1.95460 | 0.00000 | 0.00000 | ||
13178 | 2007.02.20 23:24 | modify | 4393 | 0.10 | 1.95460 | 1.93700 | 0.00000 | ||
13179 | 2007.02.21 00:30 | close | 4393 | 0.10 | 1.95470 | 1.93700 | 0.00000 | 0.15 | 22094.52 |
13180 | 2007.02.21 00:44 | sell | 4394 | 0.10 | 1.95490 | 0.00000 | 0.00000 | ||
13181 | 2007.02.21 00:45 | modify | 4394 | 0.10 | 1.95490 | 1.97270 | 0.00000 | ||
13182 | 2007.02.21 03:15 | close | 4394 | 0.10 | 1.95600 | 1.97270 | 0.00000 | -11.00 | 22083.52 |
13183 | 2007.02.21 23:09 | sell | 4395 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
13184 | 2007.02.21 23:09 | modify | 4395 | 0.10 | 1.95450 | 1.97195 | 0.00000 | ||
13185 | 2007.02.22 00:03 | close | 4395 | 0.10 | 1.95390 | 1.97195 | 0.00000 | 6.91 | 22090.43 |
13186 | 2007.02.22 00:03 | buy | 4396 | 0.10 | 1.95375 | 0.00000 | 0.00000 | ||
13187 | 2007.02.22 00:03 | modify | 4396 | 0.10 | 1.95375 | 1.93627 | 0.00000 | ||
13188 | 2007.02.22 02:15 | close | 4396 | 0.10 | 1.95337 | 1.93627 | 0.00000 | -3.80 | 22086.63 |
13189 | 2007.02.22 23:02 | sell | 4397 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
13190 | 2007.02.22 23:05 | modify | 4397 | 0.10 | 1.95650 | 1.97390 | 0.00000 | ||
13191 | 2007.02.22 23:24 | close | 4397 | 0.10 | 1.95610 | 1.97390 | 0.00000 | 4.00 | 22090.63 |
13192 | 2007.02.23 00:37 | sell | 4398 | 0.10 | 1.95670 | 0.00000 | 0.00000 | ||
13193 | 2007.02.23 00:37 | modify | 4398 | 0.10 | 1.95670 | 1.97410 | 0.00000 | ||
13194 | 2007.02.23 00:50 | close | 4398 | 0.10 | 1.95620 | 1.97410 | 0.00000 | 5.00 | 22095.63 |
13195 | 2007.02.26 00:01 | sell | 4399 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
13196 | 2007.02.26 00:02 | modify | 4399 | 0.10 | 1.96420 | 1.98180 | 0.00000 | ||
13197 | 2007.02.26 01:07 | close | 4399 | 0.10 | 1.96353 | 1.98180 | 0.00000 | 6.70 | 22102.33 |
13198 | 2007.02.26 23:50 | sell | 4400 | 0.10 | 1.96364 | 0.00000 | 0.00000 | ||
13199 | 2007.02.26 23:50 | modify | 4400 | 0.10 | 1.96364 | 1.98119 | 0.00000 | ||
13200 | 2007.02.27 00:00 | close | 4400 | 0.10 | 1.96320 | 1.98119 | 0.00000 | 4.70 | 22107.03 |
13201 | 2007.02.27 00:33 | sell | 4401 | 0.10 | 1.96360 | 0.00000 | 0.00000 | ||
13202 | 2007.02.27 00:33 | modify | 4401 | 0.10 | 1.96360 | 1.98090 | 0.00000 | ||
13203 | 2007.02.27 01:41 | close | 4401 | 0.10 | 1.96330 | 1.98090 | 0.00000 | 3.00 | 22110.03 |
13204 | 2007.02.27 23:46 | sell | 4402 | 0.10 | 1.96278 | 0.00000 | 0.00000 | ||
13205 | 2007.02.27 23:46 | modify | 4402 | 0.10 | 1.96278 | 1.98037 | 0.00000 | ||
13206 | 2007.02.28 00:43 | close | 4402 | 0.10 | 1.96210 | 1.98037 | 0.00000 | 7.10 | 22117.14 |
13207 | 2007.03.01 00:05 | buy | 4403 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
13208 | 2007.03.01 00:06 | modify | 4403 | 0.10 | 1.96230 | 1.94470 | 0.00000 | ||
13209 | 2007.03.01 00:15 | close | 4403 | 0.10 | 1.96302 | 1.94470 | 0.00000 | 7.20 | 22124.34 |
13210 | 2007.03.01 00:35 | sell | 4404 | 0.10 | 1.96354 | 0.00000 | 0.00000 | ||
13211 | 2007.03.01 00:35 | modify | 4404 | 0.10 | 1.96354 | 1.98116 | 0.00000 | ||
13212 | 2007.03.01 01:17 | close | 4404 | 0.10 | 1.96282 | 1.98116 | 0.00000 | 7.20 | 22131.54 |
13213 | 2007.03.01 23:06 | buy | 4405 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
13214 | 2007.03.01 23:06 | modify | 4405 | 0.10 | 1.95770 | 1.94060 | 0.00000 | ||
13215 | 2007.03.02 03:28 | close | 4405 | 0.10 | 1.95729 | 1.94060 | 0.00000 | -4.96 | 22126.58 |
13216 | 2007.03.05 00:01 | sell | 4406 | 0.10 | 1.94440 | 0.00000 | 0.00000 | ||
13217 | 2007.03.05 00:01 | modify | 4406 | 0.10 | 1.94440 | 1.96180 | 0.00000 | ||
13218 | 2007.03.05 00:14 | close | 4406 | 0.10 | 1.94360 | 1.96180 | 0.00000 | 8.00 | 22134.58 |
13219 | 2007.03.05 00:21 | buy | 4407 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
13220 | 2007.03.05 00:21 | modify | 4407 | 0.10 | 1.94269 | 1.92510 | 0.00000 | ||
13221 | 2007.03.05 00:50 | close | 4407 | 0.10 | 1.93506 | 1.92510 | 0.00000 | -76.30 | 22058.28 |
13222 | 2007.03.05 23:42 | buy | 4408 | 0.10 | 1.91970 | 0.00000 | 0.00000 | ||
13223 | 2007.03.05 23:43 | modify | 4408 | 0.10 | 1.91970 | 1.90210 | 0.00000 | ||
13224 | 2007.03.06 00:28 | close | 4408 | 0.10 | 1.92030 | 1.90210 | 0.00000 | 5.14 | 22063.43 |
13225 | 2007.03.06 00:28 | sell | 4409 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
13226 | 2007.03.06 00:28 | modify | 4409 | 0.10 | 1.92120 | 1.93862 | 0.00000 | ||
13227 | 2007.03.06 00:41 | close | 4409 | 0.10 | 1.91950 | 1.93862 | 0.00000 | 17.00 | 22080.43 |
13228 | 2007.03.06 23:28 | sell | 4410 | 0.10 | 1.93250 | 0.00000 | 0.00000 | ||
13229 | 2007.03.06 23:29 | modify | 4410 | 0.10 | 1.93250 | 1.94990 | 0.00000 | ||
13230 | 2007.03.07 01:58 | close | 4410 | 0.10 | 1.93475 | 1.94990 | 0.00000 | -22.20 | 22058.23 |
13231 | 2007.03.08 00:12 | buy | 4411 | 0.10 | 1.92841 | 0.00000 | 0.00000 | ||
13232 | 2007.03.08 00:12 | modify | 4411 | 0.10 | 1.92841 | 1.91094 | 0.00000 | ||
13233 | 2007.03.08 00:52 | close | 4411 | 0.10 | 1.92960 | 1.91094 | 0.00000 | 11.90 | 22070.13 |
13234 | 2007.03.08 23:01 | buy | 4412 | 0.10 | 1.92790 | 0.00000 | 0.00000 | ||
13235 | 2007.03.08 23:02 | modify | 4412 | 0.10 | 1.92790 | 1.91050 | 0.00000 | ||
13236 | 2007.03.08 23:12 | close | 4412 | 0.10 | 1.92850 | 1.91050 | 0.00000 | 6.00 | 22076.13 |
13237 | 2007.03.08 23:36 | sell | 4413 | 0.10 | 1.92910 | 0.00000 | 0.00000 | ||
13238 | 2007.03.08 23:37 | modify | 4413 | 0.10 | 1.92910 | 1.94640 | 0.00000 | ||
13239 | 2007.03.09 03:25 | close | 4413 | 0.10 | 1.93000 | 1.94640 | 0.00000 | -8.70 | 22067.43 |
13240 | 2007.03.12 00:01 | sell | 4414 | 0.10 | 1.93450 | 0.00000 | 0.00000 | ||
13241 | 2007.03.12 00:02 | modify | 4414 | 0.10 | 1.93450 | 1.95170 | 0.00000 | ||
13242 | 2007.03.12 01:40 | close | 4414 | 0.10 | 1.93390 | 1.95170 | 0.00000 | 6.00 | 22073.43 |
13243 | 2007.03.12 23:07 | buy | 4415 | 0.10 | 1.93220 | 0.00000 | 0.00000 | ||
13244 | 2007.03.12 23:11 | modify | 4415 | 0.10 | 1.93220 | 1.91510 | 0.00000 | ||
13245 | 2007.03.13 00:09 | close | 4415 | 0.10 | 1.93280 | 1.91510 | 0.00000 | 5.14 | 22078.58 |
13246 | 2007.03.13 00:55 | buy | 4416 | 0.10 | 1.93190 | 0.00000 | 0.00000 | ||
13247 | 2007.03.13 00:57 | modify | 4416 | 0.10 | 1.93190 | 1.91460 | 0.00000 | ||
13248 | 2007.03.13 02:45 | close | 4416 | 0.10 | 1.93100 | 1.91460 | 0.00000 | -9.00 | 22069.58 |
13249 | 2007.03.13 23:29 | buy | 4417 | 0.10 | 1.92790 | 0.00000 | 0.00000 | ||
13250 | 2007.03.13 23:30 | modify | 4417 | 0.10 | 1.92790 | 1.91050 | 0.00000 | ||
13251 | 2007.03.14 00:54 | close | 4417 | 0.10 | 1.92860 | 1.91050 | 0.00000 | 6.14 | 22075.72 |
13252 | 2007.03.15 00:14 | sell | 4418 | 0.10 | 1.93555 | 0.00000 | 0.00000 | ||
13253 | 2007.03.15 00:14 | modify | 4418 | 0.10 | 1.93555 | 1.95320 | 0.00000 | ||
13254 | 2007.03.15 02:57 | close | 4418 | 0.10 | 1.93550 | 1.95320 | 0.00000 | 0.50 | 22076.22 |
13255 | 2007.03.15 23:46 | buy | 4419 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
13256 | 2007.03.15 23:47 | modify | 4419 | 0.10 | 1.93580 | 1.91840 | 0.00000 | ||
13257 | 2007.03.16 00:01 | close | 4419 | 0.10 | 1.93680 | 1.91840 | 0.00000 | 9.14 | 22085.37 |
13258 | 2007.03.16 00:01 | sell | 4420 | 0.10 | 1.93680 | 0.00000 | 0.00000 | ||
13259 | 2007.03.16 00:01 | modify | 4420 | 0.10 | 1.93680 | 1.95410 | 0.00000 | ||
13260 | 2007.03.16 00:27 | close | 4420 | 0.10 | 1.93615 | 1.95410 | 0.00000 | 6.50 | 22091.87 |
13261 | 2007.03.16 00:32 | sell | 4421 | 0.10 | 1.93713 | 0.00000 | 0.00000 | ||
13262 | 2007.03.16 00:32 | modify | 4421 | 0.10 | 1.93713 | 1.95475 | 0.00000 | ||
13263 | 2007.03.16 01:35 | close | 4421 | 0.10 | 1.93631 | 1.95475 | 0.00000 | 8.20 | 22100.07 |
13264 | 2007.03.19 00:00 | buy | 4422 | 0.10 | 1.94040 | 0.00000 | 0.00000 | ||
13265 | 2007.03.19 00:00 | modify | 4422 | 0.10 | 1.94040 | 1.92305 | 0.00000 | ||
13266 | 2007.03.19 00:42 | close | 4422 | 0.10 | 1.94150 | 1.92305 | 0.00000 | 11.00 | 22111.07 |
13267 | 2007.03.19 23:40 | sell | 4423 | 0.10 | 1.94536 | 0.00000 | 0.00000 | ||
13268 | 2007.03.19 23:40 | modify | 4423 | 0.10 | 1.94536 | 1.96282 | 0.00000 | ||
13269 | 2007.03.19 23:51 | close | 4423 | 0.10 | 1.94465 | 1.96282 | 0.00000 | 7.10 | 22118.17 |
13270 | 2007.03.20 00:37 | sell | 4424 | 0.10 | 1.94620 | 0.00000 | 0.00000 | ||
13271 | 2007.03.20 00:38 | modify | 4424 | 0.10 | 1.94620 | 1.96390 | 0.00000 | ||
13272 | 2007.03.20 01:22 | close | 4424 | 0.10 | 1.94560 | 1.96390 | 0.00000 | 6.00 | 22124.17 |
13273 | 2007.03.21 00:26 | buy | 4425 | 0.10 | 1.96067 | 0.00000 | 0.00000 | ||
13274 | 2007.03.21 00:26 | modify | 4425 | 0.10 | 1.96067 | 1.94310 | 0.00000 | ||
13275 | 2007.03.21 00:50 | close | 4425 | 0.10 | 1.96127 | 1.94310 | 0.00000 | 6.00 | 22130.17 |
13276 | 2007.03.21 23:01 | sell | 4426 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
13277 | 2007.03.21 23:01 | modify | 4426 | 0.10 | 1.96900 | 1.98620 | 0.00000 | ||
13278 | 2007.03.21 23:13 | close | 4426 | 0.10 | 1.96740 | 1.98620 | 0.00000 | 16.00 | 22146.17 |
13279 | 2007.03.22 00:43 | sell | 4427 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
13280 | 2007.03.22 00:43 | modify | 4427 | 0.10 | 1.96900 | 1.98660 | 0.00000 | ||
13281 | 2007.03.22 00:49 | close | 4427 | 0.10 | 1.96838 | 1.98660 | 0.00000 | 6.20 | 22152.37 |
13282 | 2007.03.22 00:54 | sell | 4428 | 0.10 | 1.96937 | 0.00000 | 0.00000 | ||
13283 | 2007.03.22 00:54 | modify | 4428 | 0.10 | 1.96937 | 1.98684 | 0.00000 | ||
13284 | 2007.03.22 00:57 | close | 4428 | 0.10 | 1.96870 | 1.98684 | 0.00000 | 6.70 | 22159.07 |
13285 | 2007.03.22 23:21 | buy | 4429 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
13286 | 2007.03.22 23:21 | modify | 4429 | 0.10 | 1.96420 | 1.94690 | 0.00000 | ||
13287 | 2007.03.23 00:11 | close | 4429 | 0.10 | 1.96470 | 1.94690 | 0.00000 | 4.14 | 22163.21 |
13288 | 2007.03.23 00:20 | sell | 4430 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
13289 | 2007.03.23 00:20 | modify | 4430 | 0.10 | 1.96480 | 1.98220 | 0.00000 | ||
13290 | 2007.03.23 00:23 | close | 4430 | 0.10 | 1.96420 | 1.98220 | 0.00000 | 6.00 | 22169.21 |
13291 | 2007.03.23 00:24 | sell | 4431 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
13292 | 2007.03.23 00:25 | modify | 4431 | 0.10 | 1.96480 | 1.98220 | 0.00000 | ||
13293 | 2007.03.23 01:13 | close | 4431 | 0.10 | 1.96412 | 1.98220 | 0.00000 | 6.80 | 22176.01 |
13294 | 2007.03.26 00:01 | buy | 4432 | 0.10 | 1.96020 | 0.00000 | 0.00000 | ||
13295 | 2007.03.26 00:01 | modify | 4432 | 0.10 | 1.96020 | 1.94250 | 0.00000 | ||
13296 | 2007.03.26 01:15 | close | 4432 | 0.10 | 1.96040 | 1.94250 | 0.00000 | 2.00 | 22178.01 |
13297 | 2007.03.26 23:05 | sell | 4433 | 0.10 | 1.96935 | 0.00000 | 0.00000 | ||
13298 | 2007.03.26 23:05 | modify | 4433 | 0.10 | 1.96935 | 1.98700 | 0.00000 | ||
13299 | 2007.03.27 00:01 | close | 4433 | 0.10 | 1.96880 | 1.98700 | 0.00000 | 5.80 | 22183.82 |
13300 | 2007.03.27 00:01 | buy | 4434 | 0.10 | 1.96851 | 0.00000 | 0.00000 | ||
13301 | 2007.03.27 00:01 | modify | 4434 | 0.10 | 1.96851 | 1.95072 | 0.00000 | ||
13302 | 2007.03.27 00:27 | close | 4434 | 0.10 | 1.96940 | 1.95072 | 0.00000 | 8.90 | 22192.72 |
13303 | 2007.03.27 00:40 | sell | 4435 | 0.10 | 1.96980 | 0.00000 | 0.00000 | ||
13304 | 2007.03.27 00:41 | modify | 4435 | 0.10 | 1.96980 | 1.98740 | 0.00000 | ||
13305 | 2007.03.27 01:15 | close | 4435 | 0.10 | 1.96920 | 1.98740 | 0.00000 | 6.00 | 22198.72 |
13306 | 2007.03.27 23:01 | sell | 4436 | 0.10 | 1.96610 | 0.00000 | 0.00000 | ||
13307 | 2007.03.27 23:02 | modify | 4436 | 0.10 | 1.96610 | 1.98370 | 0.00000 | ||
13308 | 2007.03.27 23:14 | close | 4436 | 0.10 | 1.96550 | 1.98370 | 0.00000 | 6.00 | 22204.72 |
13309 | 2007.03.27 23:18 | buy | 4437 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
13310 | 2007.03.27 23:19 | modify | 4437 | 0.10 | 1.96500 | 1.94740 | 0.00000 | ||
13311 | 2007.03.28 00:16 | close | 4437 | 0.10 | 1.96580 | 1.94740 | 0.00000 | 7.14 | 22211.86 |
13312 | 2007.03.28 00:24 | sell | 4438 | 0.10 | 1.96610 | 0.00000 | 0.00000 | ||
13313 | 2007.03.28 00:24 | modify | 4438 | 0.10 | 1.96610 | 1.98340 | 0.00000 | ||
13314 | 2007.03.28 01:31 | close | 4438 | 0.10 | 1.96545 | 1.98340 | 0.00000 | 6.50 | 22218.36 |
13315 | 2007.03.29 00:00 | sell | 4439 | 0.10 | 1.96188 | 0.00000 | 0.00000 | ||
13316 | 2007.03.29 00:00 | modify | 4439 | 0.10 | 1.96188 | 1.97935 | 0.00000 | ||
13317 | 2007.03.29 01:04 | close | 4439 | 0.10 | 1.96168 | 1.97935 | 0.00000 | 2.00 | 22220.36 |
13318 | 2007.03.29 23:24 | sell | 4440 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
13319 | 2007.03.29 23:24 | modify | 4440 | 0.10 | 1.96270 | 1.98030 | 0.00000 | ||
13320 | 2007.03.30 00:55 | close | 4440 | 0.10 | 1.96240 | 1.98030 | 0.00000 | 3.30 | 22223.67 |
13321 | 2007.04.02 00:00 | sell | 4441 | 0.10 | 1.96930 | 0.00000 | 0.00000 | ||
13322 | 2007.04.02 00:00 | modify | 4441 | 0.10 | 1.96930 | 1.98690 | 0.00000 | ||
13323 | 2007.04.02 00:08 | close | 4441 | 0.10 | 1.96870 | 1.98690 | 0.00000 | 6.00 | 22229.67 |
13324 | 2007.04.02 00:08 | sell | 4442 | 0.10 | 1.96860 | 0.00000 | 0.00000 | ||
13325 | 2007.04.02 00:08 | modify | 4442 | 0.10 | 1.96860 | 1.98620 | 0.00000 | ||
13326 | 2007.04.02 00:54 | close | 4442 | 0.10 | 1.96790 | 1.98620 | 0.00000 | 7.00 | 22236.67 |
13327 | 2007.04.02 00:59 | buy | 4443 | 0.10 | 1.96770 | 0.00000 | 0.00000 | ||
13328 | 2007.04.02 01:00 | modify | 4443 | 0.10 | 1.96770 | 1.95030 | 0.00000 | ||
13329 | 2007.04.02 03:45 | close | 4443 | 0.10 | 1.96740 | 1.95030 | 0.00000 | -3.00 | 22233.67 |
13330 | 2007.04.02 23:05 | sell | 4444 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
13331 | 2007.04.02 23:05 | modify | 4444 | 0.10 | 1.97820 | 1.99560 | 0.00000 | ||
13332 | 2007.04.02 23:44 | close | 4444 | 0.10 | 1.97740 | 1.99560 | 0.00000 | 8.00 | 22241.67 |
13333 | 2007.04.03 23:00 | sell | 4445 | 0.10 | 1.97450 | 0.00000 | 0.00000 | ||
13334 | 2007.04.03 23:00 | modify | 4445 | 0.10 | 1.97450 | 1.99195 | 0.00000 | ||
13335 | 2007.04.04 00:16 | close | 4445 | 0.10 | 1.97430 | 1.99195 | 0.00000 | 2.30 | 22243.97 |
13336 | 2007.04.04 00:42 | buy | 4446 | 0.10 | 1.97400 | 0.00000 | 0.00000 | ||
13337 | 2007.04.04 00:43 | modify | 4446 | 0.10 | 1.97400 | 1.95640 | 0.00000 | ||
13338 | 2007.04.04 02:45 | close | 4446 | 0.10 | 1.97350 | 1.95640 | 0.00000 | -5.00 | 22238.97 |
13339 | 2007.04.05 00:00 | buy | 4447 | 0.10 | 1.97600 | 0.00000 | 0.00000 | ||
13340 | 2007.04.05 00:00 | modify | 4447 | 0.10 | 1.97600 | 1.95860 | 0.00000 | ||
13341 | 2007.04.05 00:40 | close | 4447 | 0.10 | 1.97640 | 1.95860 | 0.00000 | 4.00 | 22242.97 |
13342 | 2007.04.05 23:16 | buy | 4448 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
13343 | 2007.04.05 23:21 | modify | 4448 | 0.10 | 1.97040 | 1.95310 | 0.00000 | ||
13344 | 2007.04.05 23:42 | close | 4448 | 0.10 | 1.97090 | 1.95310 | 0.00000 | 5.00 | 22247.97 |
13345 | 2007.04.05 23:42 | sell | 4449 | 0.10 | 1.97111 | 0.00000 | 0.00000 | ||
13346 | 2007.04.05 23:42 | modify | 4449 | 0.10 | 1.97111 | 1.98855 | 0.00000 | ||
13347 | 2007.04.06 01:25 | close | 4449 | 0.10 | 1.97100 | 1.98855 | 0.00000 | 1.40 | 22249.38 |
13348 | 2007.04.09 00:41 | buy | 4450 | 0.10 | 1.96485 | 0.00000 | 0.00000 | ||
13349 | 2007.04.09 00:41 | modify | 4450 | 0.10 | 1.96485 | 1.94728 | 0.00000 | ||
13350 | 2007.04.09 03:15 | close | 4450 | 0.10 | 1.96410 | 1.94728 | 0.00000 | -7.50 | 22241.88 |
13351 | 2007.04.10 00:25 | buy | 4451 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
13352 | 2007.04.10 00:28 | modify | 4451 | 0.10 | 1.96190 | 1.94460 | 0.00000 | ||
13353 | 2007.04.10 02:08 | close | 4451 | 0.10 | 1.96190 | 1.94460 | 0.00000 | 0.00 | 22241.88 |
13354 | 2007.04.10 23:00 | sell | 4452 | 0.10 | 1.97305 | 0.00000 | 0.00000 | ||
13355 | 2007.04.10 23:00 | modify | 4452 | 0.10 | 1.97305 | 1.99063 | 0.00000 | ||
13356 | 2007.04.10 23:31 | close | 4452 | 0.10 | 1.97220 | 1.99063 | 0.00000 | 8.50 | 22250.38 |
13357 | 2007.04.11 23:56 | sell | 4453 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
13358 | 2007.04.12 00:04 | modify | 4453 | 0.10 | 1.97540 | 1.99280 | 0.00000 | ||
13359 | 2007.04.12 01:53 | close | 4453 | 0.10 | 1.97560 | 1.99280 | 0.00000 | -1.09 | 22249.29 |
13360 | 2007.04.12 23:00 | sell | 4454 | 0.10 | 1.97945 | 0.00000 | 0.00000 | ||
13361 | 2007.04.12 23:00 | modify | 4454 | 0.10 | 1.97945 | 1.99691 | 0.00000 | ||
13362 | 2007.04.13 00:11 | close | 4454 | 0.10 | 1.97913 | 1.99691 | 0.00000 | 3.50 | 22252.79 |
13363 | 2007.04.13 00:11 | buy | 4455 | 0.10 | 1.97880 | 0.00000 | 0.00000 | ||
13364 | 2007.04.13 00:12 | modify | 4455 | 0.10 | 1.97880 | 1.96120 | 0.00000 | ||
13365 | 2007.04.13 00:26 | close | 4455 | 0.10 | 1.97942 | 1.96120 | 0.00000 | 6.20 | 22258.99 |
13366 | 2007.04.13 00:44 | buy | 4456 | 0.10 | 1.97830 | 0.00000 | 0.00000 | ||
13367 | 2007.04.13 00:44 | modify | 4456 | 0.10 | 1.97830 | 1.96090 | 0.00000 | ||
13368 | 2007.04.13 00:46 | close | 4456 | 0.10 | 1.97920 | 1.96090 | 0.00000 | 9.00 | 22267.99 |
13369 | 2007.04.16 00:01 | sell | 4457 | 0.10 | 1.98720 | 0.00000 | 0.00000 | ||
13370 | 2007.04.16 00:01 | modify | 4457 | 0.10 | 1.98720 | 2.00465 | 0.00000 | ||
13371 | 2007.04.16 01:36 | close | 4457 | 0.10 | 1.98770 | 2.00465 | 0.00000 | -5.00 | 22262.99 |
13372 | 2007.04.16 23:00 | buy | 4458 | 0.10 | 1.98940 | 0.00000 | 0.00000 | ||
13373 | 2007.04.16 23:01 | modify | 4458 | 0.10 | 1.98940 | 1.97200 | 0.00000 | ||
13374 | 2007.04.17 01:58 | close | 4458 | 0.10 | 1.98870 | 1.97200 | 0.00000 | -7.86 | 22255.14 |
13375 | 2007.04.17 23:09 | sell | 4459 | 0.10 | 2.00760 | 0.00000 | 0.00000 | ||
13376 | 2007.04.17 23:09 | modify | 4459 | 0.10 | 2.00760 | 2.02528 | 0.00000 | ||
13377 | 2007.04.18 00:42 | close | 4459 | 0.10 | 2.00690 | 2.02528 | 0.00000 | 7.30 | 22262.44 |
13378 | 2007.04.20 00:17 | sell | 4460 | 0.10 | 2.00350 | 0.00000 | 0.00000 | ||
13379 | 2007.04.20 00:19 | modify | 4460 | 0.10 | 2.00350 | 2.02090 | 0.00000 | ||
13380 | 2007.04.20 01:41 | close | 4460 | 0.10 | 2.00300 | 2.02090 | 0.00000 | 5.00 | 22267.44 |
13381 | 2007.04.23 00:01 | sell | 4461 | 0.10 | 2.00550 | 0.00000 | 0.00000 | ||
13382 | 2007.04.23 00:02 | modify | 4461 | 0.10 | 2.00550 | 2.02310 | 0.00000 | ||
13383 | 2007.04.23 00:41 | close | 4461 | 0.10 | 2.00490 | 2.02310 | 0.00000 | 6.00 | 22273.44 |
13384 | 2007.04.24 23:36 | buy | 4462 | 0.10 | 2.00145 | 0.00000 | 0.00000 | ||
13385 | 2007.04.24 23:36 | modify | 4462 | 0.10 | 2.00145 | 1.98360 | 0.00000 | ||
13386 | 2007.04.24 23:53 | close | 4462 | 0.10 | 2.00220 | 1.98360 | 0.00000 | 7.50 | 22280.94 |
13387 | 2007.04.25 00:28 | buy | 4463 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
13388 | 2007.04.25 00:29 | modify | 4463 | 0.10 | 2.00080 | 1.98340 | 0.00000 | ||
13389 | 2007.04.25 00:53 | close | 4463 | 0.10 | 2.00180 | 1.98340 | 0.00000 | 10.00 | 22290.94 |
13390 | 2007.04.25 23:23 | sell | 4464 | 0.10 | 2.00180 | 0.00000 | 0.00000 | ||
13391 | 2007.04.25 23:23 | modify | 4464 | 0.10 | 2.00180 | 2.01940 | 0.00000 | ||
13392 | 2007.04.26 01:04 | close | 4464 | 0.10 | 2.00170 | 2.01940 | 0.00000 | 1.91 | 22292.85 |
13393 | 2007.04.26 23:33 | buy | 4465 | 0.10 | 1.99060 | 0.00000 | 0.00000 | ||
13394 | 2007.04.26 23:34 | modify | 4465 | 0.10 | 1.99060 | 1.97320 | 0.00000 | ||
13395 | 2007.04.27 02:53 | close | 4465 | 0.10 | 1.99060 | 1.97320 | 0.00000 | -0.85 | 22292.00 |
13396 | 2007.04.30 00:05 | buy | 4466 | 0.10 | 1.99660 | 0.00000 | 0.00000 | ||
13397 | 2007.04.30 00:05 | modify | 4466 | 0.10 | 1.99660 | 1.97906 | 0.00000 | ||
13398 | 2007.04.30 03:43 | close | 4466 | 0.10 | 1.99394 | 1.97906 | 0.00000 | -26.60 | 22265.40 |
13399 | 2007.04.30 23:21 | buy | 4467 | 0.10 | 1.99910 | 0.00000 | 0.00000 | ||
13400 | 2007.04.30 23:21 | modify | 4467 | 0.10 | 1.99910 | 1.98175 | 0.00000 | ||
13401 | 2007.04.30 23:47 | close | 4467 | 0.10 | 2.00000 | 1.98175 | 0.00000 | 9.00 | 22274.40 |
13402 | 2007.05.01 00:14 | sell | 4468 | 0.10 | 2.00052 | 0.00000 | 0.00000 | ||
13403 | 2007.05.01 00:14 | modify | 4468 | 0.10 | 2.00052 | 2.01808 | 0.00000 | ||
13404 | 2007.05.01 00:43 | close | 4468 | 0.10 | 1.99980 | 2.01808 | 0.00000 | 7.20 | 22281.60 |
13405 | 2007.05.01 23:27 | sell | 4469 | 0.10 | 1.99940 | 0.00000 | 0.00000 | ||
13406 | 2007.05.01 23:27 | modify | 4469 | 0.10 | 1.99940 | 2.01710 | 0.00000 | ||
13407 | 2007.05.01 23:33 | close | 4469 | 0.10 | 1.99870 | 2.01710 | 0.00000 | 7.00 | 22288.60 |
13408 | 2007.05.02 00:52 | buy | 4470 | 0.10 | 1.99770 | 0.00000 | 0.00000 | ||
13409 | 2007.05.02 00:52 | modify | 4470 | 0.10 | 1.99770 | 1.98029 | 0.00000 | ||
13410 | 2007.05.02 01:01 | close | 4470 | 0.10 | 1.99830 | 1.98029 | 0.00000 | 6.00 | 22294.60 |
13411 | 2007.05.03 00:28 | buy | 4471 | 0.10 | 1.98790 | 0.00000 | 0.00000 | ||
13412 | 2007.05.03 00:29 | modify | 4471 | 0.10 | 1.98790 | 1.97050 | 0.00000 | ||
13413 | 2007.05.03 00:39 | close | 4471 | 0.10 | 1.98864 | 1.97050 | 0.00000 | 7.40 | 22302.00 |
13414 | 2007.05.04 00:48 | sell | 4472 | 0.10 | 1.98803 | 0.00000 | 0.00000 | ||
13415 | 2007.05.04 00:48 | modify | 4472 | 0.10 | 1.98803 | 2.00566 | 0.00000 | ||
13416 | 2007.05.04 01:31 | close | 4472 | 0.10 | 1.98740 | 2.00566 | 0.00000 | 6.30 | 22308.30 |
13417 | 2007.05.08 00:51 | sell | 4473 | 0.10 | 1.99350 | 0.00000 | 0.00000 | ||
13418 | 2007.05.08 00:51 | modify | 4473 | 0.10 | 1.99350 | 2.01090 | 0.00000 | ||
13419 | 2007.05.08 01:28 | close | 4473 | 0.10 | 1.99290 | 2.01090 | 0.00000 | 6.00 | 22314.30 |
13420 | 2007.05.08 23:22 | buy | 4474 | 0.10 | 1.98890 | 0.00000 | 0.00000 | ||
13421 | 2007.05.08 23:23 | modify | 4474 | 0.10 | 1.98890 | 1.97130 | 0.00000 | ||
13422 | 2007.05.08 23:30 | close | 4474 | 0.10 | 1.98964 | 1.97130 | 0.00000 | 7.40 | 22321.70 |
13423 | 2007.05.08 23:32 | sell | 4475 | 0.10 | 1.98994 | 0.00000 | 0.00000 | ||
13424 | 2007.05.08 23:32 | modify | 4475 | 0.10 | 1.98994 | 2.00737 | 0.00000 | ||
13425 | 2007.05.08 23:38 | close | 4475 | 0.10 | 1.98920 | 2.00737 | 0.00000 | 7.40 | 22329.10 |
13426 | 2007.05.10 23:18 | sell | 4476 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
13427 | 2007.05.10 23:18 | modify | 4476 | 0.10 | 1.98060 | 1.99805 | 0.00000 | ||
13428 | 2007.05.10 23:19 | close | 4476 | 0.10 | 1.98000 | 1.99805 | 0.00000 | 6.00 | 22335.10 |
13429 | 2007.05.10 23:42 | buy | 4477 | 0.10 | 1.97860 | 0.00000 | 0.00000 | ||
13430 | 2007.05.10 23:43 | modify | 4477 | 0.10 | 1.97860 | 1.96140 | 0.00000 | ||
13431 | 2007.05.11 00:51 | close | 4477 | 0.10 | 1.97932 | 1.96140 | 0.00000 | 6.35 | 22341.44 |
13432 | 2007.05.11 00:51 | sell | 4478 | 0.10 | 1.97954 | 0.00000 | 0.00000 | ||
13433 | 2007.05.11 00:51 | modify | 4478 | 0.10 | 1.97954 | 1.99701 | 0.00000 | ||
13434 | 2007.05.11 01:56 | close | 4478 | 0.10 | 1.97870 | 1.99701 | 0.00000 | 8.40 | 22349.84 |
13435 | 2007.05.15 00:06 | buy | 4479 | 0.10 | 1.97880 | 0.00000 | 0.00000 | ||
13436 | 2007.05.15 00:07 | modify | 4479 | 0.10 | 1.97880 | 1.96140 | 0.00000 | ||
13437 | 2007.05.15 01:01 | close | 4479 | 0.10 | 1.97900 | 1.96140 | 0.00000 | 2.00 | 22351.84 |
13438 | 2007.05.15 23:00 | sell | 4480 | 0.10 | 1.98621 | 0.00000 | 0.00000 | ||
13439 | 2007.05.15 23:00 | modify | 4480 | 0.10 | 1.98621 | 2.00363 | 0.00000 | ||
13440 | 2007.05.15 23:01 | close | 4480 | 0.10 | 1.98540 | 2.00363 | 0.00000 | 8.10 | 22359.94 |
13441 | 2007.05.15 23:19 | sell | 4481 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
13442 | 2007.05.15 23:19 | modify | 4481 | 0.10 | 1.98660 | 2.00400 | 0.00000 | ||
13443 | 2007.05.15 23:49 | close | 4481 | 0.10 | 1.98600 | 2.00400 | 0.00000 | 6.00 | 22365.94 |
13444 | 2007.05.16 00:03 | buy | 4482 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
13445 | 2007.05.16 00:04 | modify | 4482 | 0.10 | 1.98560 | 1.96800 | 0.00000 | ||
13446 | 2007.05.16 02:54 | close | 4482 | 0.10 | 1.98560 | 1.96800 | 0.00000 | 0.00 | 22365.94 |
13447 | 2007.05.16 23:19 | sell | 4483 | 0.10 | 1.97750 | 0.00000 | 0.00000 | ||
13448 | 2007.05.16 23:20 | modify | 4483 | 0.10 | 1.97750 | 1.99480 | 0.00000 | ||
13449 | 2007.05.17 00:00 | close | 4483 | 0.10 | 1.97690 | 1.99480 | 0.00000 | 6.91 | 22372.85 |
13450 | 2007.05.17 00:02 | buy | 4484 | 0.10 | 1.97660 | 0.00000 | 0.00000 | ||
13451 | 2007.05.17 00:02 | modify | 4484 | 0.10 | 1.97660 | 1.95900 | 0.00000 | ||
13452 | 2007.05.17 01:28 | close | 4484 | 0.10 | 1.97720 | 1.95900 | 0.00000 | 6.00 | 22378.85 |
13453 | 2007.05.17 23:23 | sell | 4485 | 0.10 | 1.97510 | 0.00000 | 0.00000 | ||
13454 | 2007.05.17 23:23 | modify | 4485 | 0.10 | 1.97510 | 1.99250 | 0.00000 | ||
13455 | 2007.05.18 00:19 | close | 4485 | 0.10 | 1.97470 | 1.99250 | 0.00000 | 4.30 | 22383.16 |
13456 | 2007.05.18 00:23 | buy | 4486 | 0.10 | 1.97450 | 0.00000 | 0.00000 | ||
13457 | 2007.05.18 00:25 | modify | 4486 | 0.10 | 1.97450 | 1.95690 | 0.00000 | ||
13458 | 2007.05.18 00:48 | close | 4486 | 0.10 | 1.97510 | 1.95690 | 0.00000 | 6.00 | 22389.16 |
13459 | 2007.05.21 00:29 | sell | 4487 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
13460 | 2007.05.21 00:29 | modify | 4487 | 0.10 | 1.97540 | 1.99250 | 0.00000 | ||
13461 | 2007.05.21 01:02 | close | 4487 | 0.10 | 1.97440 | 1.99250 | 0.00000 | 10.00 | 22399.16 |
13462 | 2007.05.22 00:32 | sell | 4488 | 0.10 | 1.97110 | 0.00000 | 0.00000 | ||
13463 | 2007.05.22 00:36 | modify | 4488 | 0.10 | 1.97110 | 1.98870 | 0.00000 | ||
13464 | 2007.05.22 03:14 | close | 4488 | 0.10 | 1.97140 | 1.98870 | 0.00000 | -3.00 | 22396.16 |
13465 | 2007.05.23 00:13 | buy | 4489 | 0.10 | 1.97436 | 0.00000 | 0.00000 | ||
13466 | 2007.05.23 00:13 | modify | 4489 | 0.10 | 1.97436 | 1.95680 | 0.00000 | ||
13467 | 2007.05.23 00:59 | close | 4489 | 0.10 | 1.97500 | 1.95680 | 0.00000 | 6.40 | 22402.56 |
13468 | 2007.05.24 00:10 | buy | 4490 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
13469 | 2007.05.24 00:10 | modify | 4490 | 0.10 | 1.98570 | 1.96830 | 0.00000 | ||
13470 | 2007.05.24 01:09 | close | 4490 | 0.10 | 1.98600 | 1.96830 | 0.00000 | 3.00 | 22405.56 |
13471 | 2007.05.25 00:07 | sell | 4491 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
13472 | 2007.05.25 00:07 | modify | 4491 | 0.10 | 1.98520 | 2.00260 | 0.00000 | ||
13473 | 2007.05.25 01:39 | close | 4491 | 0.10 | 1.98470 | 2.00260 | 0.00000 | 5.00 | 22410.56 |
13474 | 2007.05.28 00:41 | sell | 4492 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
13475 | 2007.05.28 00:41 | modify | 4492 | 0.10 | 1.98450 | 2.00150 | 0.00000 | ||
13476 | 2007.05.28 00:42 | close | 4492 | 0.10 | 1.98390 | 2.00150 | 0.00000 | 6.00 | 22416.56 |
13477 | 2007.05.28 23:56 | buy | 4493 | 0.10 | 1.98305 | 0.00000 | 0.00000 | ||
13478 | 2007.05.28 23:56 | modify | 4493 | 0.10 | 1.98305 | 1.96557 | 0.00000 | ||
13479 | 2007.05.29 01:23 | close | 4493 | 0.10 | 1.98300 | 1.96557 | 0.00000 | -1.35 | 22415.20 |
13480 | 2007.05.30 00:40 | buy | 4494 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
13481 | 2007.05.30 00:40 | modify | 4494 | 0.10 | 1.98070 | 1.96310 | 0.00000 | ||
13482 | 2007.05.30 01:59 | close | 4494 | 0.10 | 1.98040 | 1.96310 | 0.00000 | -3.00 | 22412.20 |
13483 | 2007.05.30 23:02 | sell | 4495 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
13484 | 2007.05.30 23:02 | modify | 4495 | 0.10 | 1.97665 | 1.99420 | 0.00000 | ||
13485 | 2007.05.30 23:04 | close | 4495 | 0.10 | 1.97590 | 1.99420 | 0.00000 | 7.50 | 22419.70 |
13486 | 2007.05.31 00:56 | sell | 4496 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
13487 | 2007.05.31 00:57 | modify | 4496 | 0.10 | 1.97610 | 1.99370 | 0.00000 | ||
13488 | 2007.05.31 01:45 | close | 4496 | 0.10 | 1.97593 | 1.99370 | 0.00000 | 1.70 | 22421.40 |
13489 | 2007.05.31 23:09 | sell | 4497 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
13490 | 2007.05.31 23:10 | modify | 4497 | 0.10 | 1.98050 | 1.99790 | 0.00000 | ||
13491 | 2007.06.01 00:17 | close | 4497 | 0.10 | 1.97990 | 1.99790 | 0.00000 | 6.30 | 22427.71 |
13492 | 2007.06.04 23:26 | sell | 4498 | 0.10 | 1.99170 | 0.00000 | 0.00000 | ||
13493 | 2007.06.04 23:27 | modify | 4498 | 0.10 | 1.99170 | 2.00900 | 0.00000 | ||
13494 | 2007.06.05 00:00 | close | 4498 | 0.10 | 1.99140 | 2.00900 | 0.00000 | 3.30 | 22431.01 |
13495 | 2007.06.05 23:40 | sell | 4499 | 0.10 | 1.99370 | 0.00000 | 0.00000 | ||
13496 | 2007.06.05 23:40 | modify | 4499 | 0.10 | 1.99370 | 2.01113 | 0.00000 | ||
13497 | 2007.06.05 23:55 | close | 4499 | 0.10 | 1.99310 | 2.01113 | 0.00000 | 6.00 | 22437.01 |
13498 | 2007.06.06 00:01 | buy | 4500 | 0.10 | 1.99270 | 0.00000 | 0.00000 | ||
13499 | 2007.06.06 00:01 | modify | 4500 | 0.10 | 1.99270 | 1.97530 | 0.00000 | ||
13500 | 2007.06.06 01:01 | close | 4500 | 0.10 | 1.99310 | 1.97530 | 0.00000 | 4.00 | 22441.01 |
13501 | 2007.06.07 00:10 | sell | 4501 | 0.10 | 1.99290 | 0.00000 | 0.00000 | ||
13502 | 2007.06.07 00:10 | modify | 4501 | 0.10 | 1.99290 | 2.01050 | 0.00000 | ||
13503 | 2007.06.07 01:00 | close | 4501 | 0.10 | 1.99220 | 2.01050 | 0.00000 | 7.00 | 22448.01 |
13504 | 2007.06.07 23:51 | buy | 4502 | 0.10 | 1.97737 | 0.00000 | 0.00000 | ||
13505 | 2007.06.07 23:51 | modify | 4502 | 0.10 | 1.97737 | 1.95978 | 0.00000 | ||
13506 | 2007.06.08 00:53 | close | 4502 | 0.10 | 1.97790 | 1.95978 | 0.00000 | 4.45 | 22452.46 |
13507 | 2007.06.11 00:47 | buy | 4503 | 0.10 | 1.96750 | 0.00000 | 0.00000 | ||
13508 | 2007.06.11 00:47 | modify | 4503 | 0.10 | 1.96750 | 1.95007 | 0.00000 | ||
13509 | 2007.06.11 02:22 | close | 4503 | 0.10 | 1.96730 | 1.95007 | 0.00000 | -2.00 | 22450.46 |
13510 | 2007.06.12 00:38 | buy | 4504 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
13511 | 2007.06.12 00:38 | modify | 4504 | 0.10 | 1.96880 | 1.95140 | 0.00000 | ||
13512 | 2007.06.12 00:46 | close | 4504 | 0.10 | 1.96920 | 1.95140 | 0.00000 | 4.00 | 22454.46 |
13513 | 2007.06.13 00:50 | sell | 4505 | 0.10 | 1.97460 | 0.00000 | 0.00000 | ||
13514 | 2007.06.13 00:50 | modify | 4505 | 0.10 | 1.97460 | 1.99180 | 0.00000 | ||
13515 | 2007.06.13 01:47 | close | 4505 | 0.10 | 1.97410 | 1.99180 | 0.00000 | 5.00 | 22459.46 |
13516 | 2007.06.14 00:03 | buy | 4506 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
13517 | 2007.06.14 00:03 | modify | 4506 | 0.10 | 1.97230 | 1.95490 | 0.00000 | ||
13518 | 2007.06.14 00:04 | close | 4506 | 0.10 | 1.97290 | 1.95490 | 0.00000 | 6.00 | 22465.46 |
13519 | 2007.06.14 00:06 | buy | 4507 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
13520 | 2007.06.14 00:07 | modify | 4507 | 0.10 | 1.97230 | 1.95490 | 0.00000 | ||
13521 | 2007.06.14 00:53 | close | 4507 | 0.10 | 1.97280 | 1.95490 | 0.00000 | 5.00 | 22470.46 |
13522 | 2007.06.18 23:55 | buy | 4508 | 0.10 | 1.98280 | 0.00000 | 0.00000 | ||
13523 | 2007.06.18 23:55 | modify | 4508 | 0.10 | 1.98280 | 1.96560 | 0.00000 | ||
13524 | 2007.06.19 00:00 | close | 4508 | 0.10 | 1.98335 | 1.96560 | 0.00000 | 4.64 | 22475.10 |
13525 | 2007.06.19 00:02 | sell | 4509 | 0.10 | 1.98369 | 0.00000 | 0.00000 | ||
13526 | 2007.06.19 00:02 | modify | 4509 | 0.10 | 1.98369 | 2.00117 | 0.00000 | ||
13527 | 2007.06.19 03:43 | close | 4509 | 0.10 | 1.98450 | 2.00117 | 0.00000 | -8.10 | 22467.00 |
13528 | 2007.06.19 23:17 | buy | 4510 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
13529 | 2007.06.19 23:18 | modify | 4510 | 0.10 | 1.98830 | 1.97090 | 0.00000 | ||
13530 | 2007.06.20 01:45 | close | 4510 | 0.10 | 1.98770 | 1.97090 | 0.00000 | -6.86 | 22460.15 |
13531 | 2007.06.20 23:29 | sell | 4511 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
13532 | 2007.06.20 23:29 | modify | 4511 | 0.10 | 1.99360 | 2.01095 | 0.00000 | ||
13533 | 2007.06.20 23:38 | close | 4511 | 0.10 | 1.99300 | 2.01095 | 0.00000 | 6.00 | 22466.15 |
13534 | 2007.06.21 00:03 | buy | 4512 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
13535 | 2007.06.21 00:03 | modify | 4512 | 0.10 | 1.99200 | 1.97460 | 0.00000 | ||
13536 | 2007.06.21 01:49 | close | 4512 | 0.10 | 1.99220 | 1.97460 | 0.00000 | 2.00 | 22468.15 |
13537 | 2007.06.21 23:12 | sell | 4513 | 0.10 | 1.99280 | 0.00000 | 0.00000 | ||
13538 | 2007.06.21 23:13 | modify | 4513 | 0.10 | 1.99280 | 2.01020 | 0.00000 | ||
13539 | 2007.06.21 23:28 | close | 4513 | 0.10 | 1.99240 | 2.01020 | 0.00000 | 4.00 | 22472.15 |
13540 | 2007.06.21 23:29 | buy | 4514 | 0.10 | 1.99221 | 0.00000 | 0.00000 | ||
13541 | 2007.06.21 23:29 | modify | 4514 | 0.10 | 1.99221 | 1.97478 | 0.00000 | ||
13542 | 2007.06.22 00:08 | close | 4514 | 0.10 | 1.99280 | 1.97478 | 0.00000 | 5.04 | 22477.19 |
13543 | 2007.06.26 00:16 | sell | 4515 | 0.10 | 1.99820 | 0.00000 | 0.00000 | ||
13544 | 2007.06.26 00:16 | modify | 4515 | 0.10 | 1.99820 | 2.01550 | 0.00000 | ||
13545 | 2007.06.26 01:23 | close | 4515 | 0.10 | 1.99790 | 2.01550 | 0.00000 | 3.00 | 22480.19 |
13546 | 2007.06.26 23:06 | buy | 4516 | 0.10 | 1.99840 | 0.00000 | 0.00000 | ||
13547 | 2007.06.26 23:06 | modify | 4516 | 0.10 | 1.99840 | 1.98100 | 0.00000 | ||
13548 | 2007.06.27 02:03 | close | 4516 | 0.10 | 1.99840 | 1.98100 | 0.00000 | -0.85 | 22479.34 |
13549 | 2007.06.27 23:07 | sell | 4517 | 0.10 | 1.99950 | 0.00000 | 0.00000 | ||
13550 | 2007.06.27 23:07 | modify | 4517 | 0.10 | 1.99950 | 2.01690 | 0.00000 | ||
13551 | 2007.06.28 02:43 | close | 4517 | 0.10 | 1.99930 | 2.01690 | 0.00000 | 2.91 | 22482.25 |
13552 | 2007.07.02 23:46 | sell | 4518 | 0.10 | 2.01780 | 0.00000 | 0.00000 | ||
13553 | 2007.07.02 23:47 | modify | 4518 | 0.10 | 2.01780 | 2.03520 | 0.00000 | ||
13554 | 2007.07.03 00:55 | close | 4518 | 0.10 | 2.01740 | 2.03520 | 0.00000 | 4.30 | 22486.55 |
13555 | 2007.07.04 23:31 | sell | 4519 | 0.10 | 2.01720 | 0.00000 | 0.00000 | ||
13556 | 2007.07.04 23:31 | modify | 4519 | 0.10 | 2.01720 | 2.03460 | 0.00000 | ||
13557 | 2007.07.04 23:51 | close | 4519 | 0.10 | 2.01650 | 2.03460 | 0.00000 | 7.00 | 22493.55 |
13558 | 2007.07.05 00:37 | buy | 4520 | 0.10 | 2.01640 | 0.00000 | 0.00000 | ||
13559 | 2007.07.05 00:37 | modify | 4520 | 0.10 | 2.01640 | 1.99910 | 0.00000 | ||
13560 | 2007.07.05 01:48 | close | 4520 | 0.10 | 2.01650 | 1.99910 | 0.00000 | 1.00 | 22494.55 |
13561 | 2007.07.05 23:11 | buy | 4521 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
13562 | 2007.07.05 23:11 | modify | 4521 | 0.10 | 2.01120 | 1.99380 | 0.00000 | ||
13563 | 2007.07.06 00:16 | close | 4521 | 0.10 | 2.01150 | 1.99380 | 0.00000 | 2.15 | 22496.70 |
13564 | 2007.07.06 00:31 | buy | 4522 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
13565 | 2007.07.06 00:31 | modify | 4522 | 0.10 | 2.01100 | 1.99374 | 0.00000 | ||
13566 | 2007.07.06 00:48 | close | 4522 | 0.10 | 2.01160 | 1.99374 | 0.00000 | 6.00 | 22502.70 |
13567 | 2007.07.06 00:56 | sell | 4523 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
13568 | 2007.07.06 00:56 | modify | 4523 | 0.10 | 2.01190 | 2.02930 | 0.00000 | ||
13569 | 2007.07.06 01:17 | close | 4523 | 0.10 | 2.01110 | 2.02930 | 0.00000 | 8.00 | 22510.70 |
13570 | 2007.07.09 23:29 | sell | 4524 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
13571 | 2007.07.09 23:29 | modify | 4524 | 0.10 | 2.01560 | 2.03320 | 0.00000 | ||
13572 | 2007.07.10 00:08 | close | 4524 | 0.10 | 2.01500 | 2.03320 | 0.00000 | 6.30 | 22517.00 |
13573 | 2007.07.10 23:23 | buy | 4525 | 0.10 | 2.02625 | 0.00000 | 0.00000 | ||
13574 | 2007.07.10 23:23 | modify | 4525 | 0.10 | 2.02625 | 2.00879 | 0.00000 | ||
13575 | 2007.07.10 23:30 | close | 4525 | 0.10 | 2.02720 | 2.00879 | 0.00000 | 9.50 | 22526.50 |
13576 | 2007.07.10 23:51 | sell | 4526 | 0.10 | 2.02825 | 0.00000 | 0.00000 | ||
13577 | 2007.07.10 23:51 | modify | 4526 | 0.10 | 2.02825 | 2.04593 | 0.00000 | ||
13578 | 2007.07.10 23:55 | close | 4526 | 0.10 | 2.02764 | 2.04593 | 0.00000 | 6.10 | 22532.60 |
13579 | 2007.07.11 00:13 | buy | 4527 | 0.10 | 2.02640 | 0.00000 | 0.00000 | ||
13580 | 2007.07.11 00:13 | modify | 4527 | 0.10 | 2.02640 | 2.00895 | 0.00000 | ||
13581 | 2007.07.11 00:40 | close | 4527 | 0.10 | 2.02708 | 2.00895 | 0.00000 | 6.80 | 22539.40 |
13582 | 2007.07.12 23:08 | sell | 4528 | 0.10 | 2.03050 | 0.00000 | 0.00000 | ||
13583 | 2007.07.12 23:08 | modify | 4528 | 0.10 | 2.03050 | 2.04785 | 0.00000 | ||
13584 | 2007.07.12 23:39 | close | 4528 | 0.10 | 2.02970 | 2.04785 | 0.00000 | 8.00 | 22547.40 |
13585 | 2007.07.13 00:28 | buy | 4529 | 0.10 | 2.02940 | 0.00000 | 0.00000 | ||
13586 | 2007.07.13 00:28 | modify | 4529 | 0.10 | 2.02940 | 2.01193 | 0.00000 | ||
13587 | 2007.07.13 02:09 | close | 4529 | 0.10 | 2.02910 | 2.01193 | 0.00000 | -3.00 | 22544.40 |
13588 | 2007.07.16 00:07 | buy | 4530 | 0.10 | 2.03360 | 0.00000 | 0.00000 | ||
13589 | 2007.07.16 00:10 | modify | 4530 | 0.10 | 2.03360 | 2.01600 | 0.00000 | ||
13590 | 2007.07.16 01:05 | close | 4530 | 0.10 | 2.03420 | 2.01600 | 0.00000 | 6.00 | 22550.40 |
13591 | 2007.07.16 23:04 | buy | 4531 | 0.10 | 2.03563 | 0.00000 | 0.00000 | ||
13592 | 2007.07.16 23:04 | modify | 4531 | 0.10 | 2.03563 | 2.01814 | 0.00000 | ||
13593 | 2007.07.16 23:44 | close | 4531 | 0.10 | 2.03660 | 2.01814 | 0.00000 | 9.70 | 22560.10 |
13594 | 2007.07.17 00:10 | buy | 4532 | 0.10 | 2.03545 | 0.00000 | 0.00000 | ||
13595 | 2007.07.17 00:10 | modify | 4532 | 0.10 | 2.03545 | 2.01799 | 0.00000 | ||
13596 | 2007.07.17 00:52 | close | 4532 | 0.10 | 2.03610 | 2.01799 | 0.00000 | 6.50 | 22566.60 |
13597 | 2007.07.18 00:57 | sell | 4533 | 0.10 | 2.04729 | 0.00000 | 0.00000 | ||
13598 | 2007.07.18 00:57 | modify | 4533 | 0.10 | 2.04729 | 2.06475 | 0.00000 | ||
13599 | 2007.07.18 03:20 | close | 4533 | 0.10 | 2.04830 | 2.06475 | 0.00000 | -10.10 | 22556.50 |
13600 | 2007.07.18 23:56 | sell | 4534 | 0.10 | 2.05304 | 0.00000 | 0.00000 | ||
13601 | 2007.07.18 23:56 | modify | 4534 | 0.10 | 2.05304 | 2.07048 | 0.00000 | ||
13602 | 2007.07.19 00:16 | close | 4534 | 0.10 | 2.05240 | 2.07048 | 0.00000 | 7.31 | 22563.81 |
13603 | 2007.07.19 23:21 | sell | 4535 | 0.10 | 2.04960 | 0.00000 | 0.00000 | ||
13604 | 2007.07.19 23:22 | modify | 4535 | 0.10 | 2.04960 | 2.06720 | 0.00000 | ||
13605 | 2007.07.20 00:29 | close | 4535 | 0.10 | 2.04897 | 2.06720 | 0.00000 | 6.60 | 22570.42 |
13606 | 2007.07.20 00:51 | buy | 4536 | 0.10 | 2.04860 | 0.00000 | 0.00000 | ||
13607 | 2007.07.20 00:52 | modify | 4536 | 0.10 | 2.04860 | 2.03120 | 0.00000 | ||
13608 | 2007.07.20 01:46 | close | 4536 | 0.10 | 2.04890 | 2.03120 | 0.00000 | 3.00 | 22573.42 |
13609 | 2007.07.24 00:37 | buy | 4537 | 0.10 | 2.05890 | 0.00000 | 0.00000 | ||
13610 | 2007.07.24 00:37 | modify | 4537 | 0.10 | 2.05890 | 2.04135 | 0.00000 | ||
13611 | 2007.07.24 01:12 | close | 4537 | 0.10 | 2.05940 | 2.04135 | 0.00000 | 5.00 | 22578.42 |
13612 | 2007.07.24 23:54 | buy | 4538 | 0.10 | 2.06160 | 0.00000 | 0.00000 | ||
13613 | 2007.07.24 23:54 | modify | 4538 | 0.10 | 2.06160 | 2.04400 | 0.00000 | ||
13614 | 2007.07.25 01:00 | close | 4538 | 0.10 | 2.06170 | 2.04400 | 0.00000 | 0.15 | 22578.56 |
13615 | 2007.07.26 00:05 | buy | 4539 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
13616 | 2007.07.26 00:05 | modify | 4539 | 0.10 | 2.05310 | 2.03558 | 0.00000 | ||
13617 | 2007.07.26 01:15 | close | 4539 | 0.10 | 2.05310 | 2.03558 | 0.00000 | 0.00 | 22578.56 |
13618 | 2007.07.26 23:07 | buy | 4540 | 0.10 | 2.04840 | 0.00000 | 0.00000 | ||
13619 | 2007.07.26 23:07 | modify | 4540 | 0.10 | 2.04840 | 2.03097 | 0.00000 | ||
13620 | 2007.07.26 23:13 | close | 4540 | 0.10 | 2.04900 | 2.03097 | 0.00000 | 6.00 | 22584.56 |
13621 | 2007.07.26 23:16 | buy | 4541 | 0.10 | 2.04840 | 0.00000 | 0.00000 | ||
13622 | 2007.07.26 23:16 | modify | 4541 | 0.10 | 2.04840 | 2.03110 | 0.00000 | ||
13623 | 2007.07.27 00:41 | close | 4541 | 0.10 | 2.04770 | 2.03110 | 0.00000 | -7.86 | 22576.71 |
13624 | 2007.07.30 00:03 | buy | 4542 | 0.10 | 2.02070 | 0.00000 | 0.00000 | ||
13625 | 2007.07.30 00:03 | modify | 4542 | 0.10 | 2.02070 | 2.00330 | 0.00000 | ||
13626 | 2007.07.30 00:29 | close | 4542 | 0.10 | 2.02133 | 2.00330 | 0.00000 | 6.30 | 22583.01 |
13627 | 2007.07.30 23:07 | buy | 4543 | 0.10 | 2.02410 | 0.00000 | 0.00000 | ||
13628 | 2007.07.30 23:07 | modify | 4543 | 0.10 | 2.02410 | 2.00670 | 0.00000 | ||
13629 | 2007.07.30 23:26 | close | 4543 | 0.10 | 2.02480 | 2.00670 | 0.00000 | 7.00 | 22590.01 |
13630 | 2007.07.30 23:57 | sell | 4544 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
13631 | 2007.07.30 23:57 | modify | 4544 | 0.10 | 2.02530 | 2.04269 | 0.00000 | ||
13632 | 2007.07.31 02:15 | close | 4544 | 0.10 | 2.02990 | 2.04269 | 0.00000 | -45.70 | 22544.31 |
13633 | 2007.07.31 23:05 | buy | 4545 | 0.10 | 2.03080 | 0.00000 | 0.00000 | ||
13634 | 2007.07.31 23:05 | modify | 4545 | 0.10 | 2.03080 | 2.01350 | 0.00000 | ||
13635 | 2007.08.01 00:16 | close | 4545 | 0.10 | 2.03030 | 2.01350 | 0.00000 | -5.86 | 22538.46 |
13636 | 2007.08.03 00:00 | buy | 4546 | 0.10 | 2.03657 | 0.00000 | 0.00000 | ||
13637 | 2007.08.03 00:00 | modify | 4546 | 0.10 | 2.03657 | 2.01900 | 0.00000 | ||
13638 | 2007.08.03 00:44 | close | 4546 | 0.10 | 2.03710 | 2.01900 | 0.00000 | 5.30 | 22543.76 |
13639 | 2007.08.06 00:00 | sell | 4547 | 0.10 | 2.04230 | 0.00000 | 0.00000 | ||
13640 | 2007.08.06 00:00 | modify | 4547 | 0.10 | 2.04230 | 2.05950 | 0.00000 | ||
13641 | 2007.08.06 00:05 | close | 4547 | 0.10 | 2.04170 | 2.05950 | 0.00000 | 6.00 | 22549.76 |
13642 | 2007.08.06 00:05 | sell | 4548 | 0.10 | 2.04160 | 0.00000 | 0.00000 | ||
13643 | 2007.08.06 00:05 | modify | 4548 | 0.10 | 2.04160 | 2.05914 | 0.00000 | ||
13644 | 2007.08.06 00:07 | close | 4548 | 0.10 | 2.04090 | 2.05914 | 0.00000 | 7.00 | 22556.76 |
13645 | 2007.08.06 00:07 | buy | 4549 | 0.10 | 2.04044 | 0.00000 | 0.00000 | ||
13646 | 2007.08.06 00:07 | modify | 4549 | 0.10 | 2.04044 | 2.02280 | 0.00000 | ||
13647 | 2007.08.06 00:29 | close | 4549 | 0.10 | 2.04130 | 2.02280 | 0.00000 | 8.60 | 22565.36 |
13648 | 2007.08.06 00:35 | sell | 4550 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
13649 | 2007.08.06 00:35 | modify | 4550 | 0.10 | 2.04170 | 2.05910 | 0.00000 | ||
13650 | 2007.08.06 00:40 | close | 4550 | 0.10 | 2.04110 | 2.05910 | 0.00000 | 6.00 | 22571.36 |
13651 | 2007.08.06 00:49 | buy | 4551 | 0.10 | 2.03990 | 0.00000 | 0.00000 | ||
13652 | 2007.08.06 00:49 | modify | 4551 | 0.10 | 2.03990 | 2.02250 | 0.00000 | ||
13653 | 2007.08.06 01:13 | close | 4551 | 0.10 | 2.04050 | 2.02250 | 0.00000 | 6.00 | 22577.36 |
13654 | 2007.08.06 23:05 | sell | 4552 | 0.10 | 2.03207 | 0.00000 | 0.00000 | ||
13655 | 2007.08.06 23:05 | modify | 4552 | 0.10 | 2.03207 | 2.04960 | 0.00000 | ||
13656 | 2007.08.06 23:23 | close | 4552 | 0.10 | 2.03120 | 2.04960 | 0.00000 | 8.70 | 22586.06 |
13657 | 2007.08.06 23:44 | buy | 4553 | 0.10 | 2.02960 | 0.00000 | 0.00000 | ||
13658 | 2007.08.06 23:44 | modify | 4553 | 0.10 | 2.02960 | 2.01220 | 0.00000 | ||
13659 | 2007.08.06 23:53 | close | 4553 | 0.10 | 2.03080 | 2.01220 | 0.00000 | 12.00 | 22598.06 |
13660 | 2007.08.07 23:01 | buy | 4554 | 0.10 | 2.02090 | 0.00000 | 0.00000 | ||
13661 | 2007.08.07 23:01 | modify | 4554 | 0.10 | 2.02090 | 2.00347 | 0.00000 | ||
13662 | 2007.08.07 23:07 | close | 4554 | 0.10 | 2.02160 | 2.00347 | 0.00000 | 7.00 | 22605.06 |
13663 | 2007.08.08 00:30 | buy | 4555 | 0.10 | 2.02130 | 0.00000 | 0.00000 | ||
13664 | 2007.08.08 00:31 | modify | 4555 | 0.10 | 2.02130 | 2.00390 | 0.00000 | ||
13665 | 2007.08.08 00:38 | close | 4555 | 0.10 | 2.02190 | 2.00390 | 0.00000 | 6.00 | 22611.06 |
13666 | 2007.08.10 00:58 | buy | 4556 | 0.10 | 2.02240 | 0.00000 | 0.00000 | ||
13667 | 2007.08.10 00:58 | modify | 4556 | 0.10 | 2.02240 | 2.00500 | 0.00000 | ||
13668 | 2007.08.10 01:00 | close | 4556 | 0.10 | 2.02300 | 2.00500 | 0.00000 | 6.00 | 22617.06 |
13669 | 2007.08.13 00:00 | buy | 4557 | 0.10 | 2.02190 | 0.00000 | 0.00000 | ||
13670 | 2007.08.13 00:06 | modify | 4557 | 0.10 | 2.02190 | 2.00430 | 0.00000 | ||
13671 | 2007.08.13 00:30 | close | 4557 | 0.10 | 2.02260 | 2.00430 | 0.00000 | 7.00 | 22624.06 |
13672 | 2007.08.13 23:31 | buy | 4558 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
13673 | 2007.08.13 23:31 | modify | 4558 | 0.10 | 2.01120 | 1.99386 | 0.00000 | ||
13674 | 2007.08.13 23:44 | close | 4558 | 0.10 | 2.01180 | 1.99386 | 0.00000 | 6.00 | 22630.06 |
13675 | 2007.08.14 00:20 | sell | 4559 | 0.10 | 2.01252 | 0.00000 | 0.00000 | ||
13676 | 2007.08.14 00:20 | modify | 4559 | 0.10 | 2.01252 | 2.03010 | 0.00000 | ||
13677 | 2007.08.14 00:32 | close | 4559 | 0.10 | 2.01190 | 2.03010 | 0.00000 | 6.20 | 22636.26 |
13678 | 2007.08.14 00:38 | sell | 4560 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
13679 | 2007.08.14 00:40 | modify | 4560 | 0.10 | 2.01250 | 2.03010 | 0.00000 | ||
13680 | 2007.08.14 00:55 | close | 4560 | 0.10 | 2.01180 | 2.03010 | 0.00000 | 7.00 | 22643.26 |
13681 | 2007.08.14 23:01 | buy | 4561 | 0.10 | 1.99640 | 0.00000 | 0.00000 | ||
13682 | 2007.08.14 23:01 | modify | 4561 | 0.10 | 1.99640 | 1.97898 | 0.00000 | ||
13683 | 2007.08.14 23:17 | close | 4561 | 0.10 | 1.99710 | 1.97898 | 0.00000 | 7.00 | 22650.26 |
13684 | 2007.08.15 00:33 | buy | 4562 | 0.10 | 1.99580 | 0.00000 | 0.00000 | ||
13685 | 2007.08.15 00:33 | modify | 4562 | 0.10 | 1.99580 | 1.97840 | 0.00000 | ||
13686 | 2007.08.15 00:49 | close | 4562 | 0.10 | 1.99647 | 1.97840 | 0.00000 | 6.70 | 22656.96 |
13687 | 2007.08.20 00:04 | buy | 4563 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
13688 | 2007.08.20 00:04 | modify | 4563 | 0.10 | 1.98050 | 1.96310 | 0.00000 | ||
13689 | 2007.08.20 02:48 | close | 4563 | 0.10 | 1.97860 | 1.96310 | 0.00000 | -19.00 | 22637.96 |
13690 | 2007.08.20 23:20 | buy | 4564 | 0.10 | 1.98740 | 0.00000 | 0.00000 | ||
13691 | 2007.08.20 23:20 | modify | 4564 | 0.10 | 1.98740 | 1.97000 | 0.00000 | ||
13692 | 2007.08.20 23:24 | close | 4564 | 0.10 | 1.98810 | 1.97000 | 0.00000 | 7.00 | 22644.96 |
13693 | 2007.08.21 00:09 | sell | 4565 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
13694 | 2007.08.21 00:10 | modify | 4565 | 0.10 | 1.98840 | 2.00580 | 0.00000 | ||
13695 | 2007.08.21 01:04 | close | 4565 | 0.10 | 1.98790 | 2.00580 | 0.00000 | 5.00 | 22649.96 |
13696 | 2007.08.21 23:08 | buy | 4566 | 0.10 | 1.98130 | 0.00000 | 0.00000 | ||
13697 | 2007.08.21 23:08 | modify | 4566 | 0.10 | 1.98130 | 1.96384 | 0.00000 | ||
13698 | 2007.08.22 00:05 | close | 4566 | 0.10 | 1.98190 | 1.96384 | 0.00000 | 5.14 | 22655.10 |
13699 | 2007.08.22 00:26 | buy | 4567 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
13700 | 2007.08.22 00:26 | modify | 4567 | 0.10 | 1.98080 | 1.96360 | 0.00000 | ||
13701 | 2007.08.22 01:37 | close | 4567 | 0.10 | 1.98140 | 1.96360 | 0.00000 | 6.00 | 22661.10 |
13702 | 2007.08.22 23:23 | sell | 4568 | 0.10 | 1.99333 | 0.00000 | 0.00000 | ||
13703 | 2007.08.22 23:23 | modify | 4568 | 0.10 | 1.99333 | 2.01081 | 0.00000 | ||
13704 | 2007.08.23 01:39 | close | 4568 | 0.10 | 1.99420 | 2.01081 | 0.00000 | -7.79 | 22653.31 |
13705 | 2007.08.23 23:55 | buy | 4569 | 0.10 | 2.00510 | 0.00000 | 0.00000 | ||
13706 | 2007.08.23 23:56 | modify | 4569 | 0.10 | 2.00510 | 1.98770 | 0.00000 | ||
13707 | 2007.08.24 02:30 | close | 4569 | 0.10 | 2.00490 | 1.98770 | 0.00000 | -2.85 | 22650.46 |
13708 | 2007.08.27 00:27 | sell | 4570 | 0.10 | 2.01450 | 0.00000 | 0.00000 | ||
13709 | 2007.08.27 00:28 | modify | 4570 | 0.10 | 2.01450 | 2.03210 | 0.00000 | ||
13710 | 2007.08.27 00:31 | close | 4570 | 0.10 | 2.01390 | 2.03210 | 0.00000 | 6.00 | 22656.46 |
13711 | 2007.08.27 00:37 | sell | 4571 | 0.10 | 2.01470 | 0.00000 | 0.00000 | ||
13712 | 2007.08.27 00:38 | modify | 4571 | 0.10 | 2.01470 | 2.03210 | 0.00000 | ||
13713 | 2007.08.27 03:13 | close | 4571 | 0.10 | 2.01752 | 2.03210 | 0.00000 | -28.20 | 22628.26 |
13714 | 2007.08.27 23:13 | buy | 4572 | 0.10 | 2.01160 | 0.00000 | 0.00000 | ||
13715 | 2007.08.27 23:13 | modify | 4572 | 0.10 | 2.01160 | 1.99400 | 0.00000 | ||
13716 | 2007.08.28 01:50 | close | 4572 | 0.10 | 2.00960 | 1.99400 | 0.00000 | -20.86 | 22607.40 |
13717 | 2007.08.28 23:57 | buy | 4573 | 0.10 | 1.99969 | 0.00000 | 0.00000 | ||
13718 | 2007.08.28 23:57 | modify | 4573 | 0.10 | 1.99969 | 1.98210 | 0.00000 | ||
13719 | 2007.08.29 00:00 | close | 4573 | 0.10 | 2.00030 | 1.98210 | 0.00000 | 5.24 | 22612.65 |
13720 | 2007.08.29 00:06 | buy | 4574 | 0.10 | 1.99910 | 0.00000 | 0.00000 | ||
13721 | 2007.08.29 00:06 | modify | 4574 | 0.10 | 1.99910 | 1.98183 | 0.00000 | ||
13722 | 2007.08.29 00:14 | close | 4574 | 0.10 | 1.99970 | 1.98183 | 0.00000 | 6.00 | 22618.65 |
13723 | 2007.08.30 00:07 | buy | 4575 | 0.10 | 2.01720 | 0.00000 | 0.00000 | ||
13724 | 2007.08.30 00:07 | modify | 4575 | 0.10 | 2.01720 | 1.99983 | 0.00000 | ||
13725 | 2007.08.30 03:22 | close | 4575 | 0.10 | 2.01480 | 1.99983 | 0.00000 | -24.00 | 22594.65 |
13726 | 2007.08.30 23:02 | sell | 4576 | 0.10 | 2.01254 | 0.00000 | 0.00000 | ||
13727 | 2007.08.30 23:02 | modify | 4576 | 0.10 | 2.01254 | 2.03003 | 0.00000 | ||
13728 | 2007.08.31 00:20 | close | 4576 | 0.10 | 2.01306 | 2.03003 | 0.00000 | -4.90 | 22589.75 |
13729 | 2007.08.31 00:20 | buy | 4577 | 0.10 | 2.01277 | 0.00000 | 0.00000 | ||
13730 | 2007.08.31 00:20 | modify | 4577 | 0.10 | 2.01277 | 1.99508 | 0.00000 | ||
13731 | 2007.08.31 00:23 | close | 4577 | 0.10 | 2.01360 | 1.99508 | 0.00000 | 8.30 | 22598.05 |
13732 | 2007.09.03 00:58 | buy | 4578 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
13733 | 2007.09.03 00:58 | modify | 4578 | 0.10 | 2.01620 | 1.99880 | 0.00000 | ||
13734 | 2007.09.03 01:03 | close | 4578 | 0.10 | 2.01705 | 1.99880 | 0.00000 | 8.50 | 22606.55 |
13735 | 2007.09.03 23:48 | sell | 4579 | 0.10 | 2.01890 | 0.00000 | 0.00000 | ||
13736 | 2007.09.03 23:48 | modify | 4579 | 0.10 | 2.01890 | 2.03615 | 0.00000 | ||
13737 | 2007.09.03 23:50 | close | 4579 | 0.10 | 2.01820 | 2.03615 | 0.00000 | 7.00 | 22613.55 |
13738 | 2007.09.04 00:01 | sell | 4580 | 0.10 | 2.01909 | 0.00000 | 0.00000 | ||
13739 | 2007.09.04 00:01 | modify | 4580 | 0.10 | 2.01909 | 2.03647 | 0.00000 | ||
13740 | 2007.09.04 00:02 | close | 4580 | 0.10 | 2.01830 | 2.03647 | 0.00000 | 7.90 | 22621.45 |
13741 | 2007.09.04 00:15 | buy | 4581 | 0.10 | 2.01770 | 0.00000 | 0.00000 | ||
13742 | 2007.09.04 00:15 | modify | 4581 | 0.10 | 2.01770 | 2.00061 | 0.00000 | ||
13743 | 2007.09.04 00:15 | close | 4581 | 0.10 | 2.01850 | 2.00061 | 0.00000 | 8.00 | 22629.45 |
13744 | 2007.09.04 00:39 | buy | 4582 | 0.10 | 2.01780 | 0.00000 | 0.00000 | ||
13745 | 2007.09.04 00:39 | modify | 4582 | 0.10 | 2.01780 | 2.00050 | 0.00000 | ||
13746 | 2007.09.04 00:53 | close | 4582 | 0.10 | 2.01840 | 2.00050 | 0.00000 | 6.00 | 22635.45 |
13747 | 2007.09.04 00:57 | buy | 4583 | 0.10 | 2.01730 | 0.00000 | 0.00000 | ||
13748 | 2007.09.04 00:58 | modify | 4583 | 0.10 | 2.01730 | 1.99990 | 0.00000 | ||
13749 | 2007.09.04 02:22 | close | 4583 | 0.10 | 2.01750 | 1.99990 | 0.00000 | 2.00 | 22637.45 |
13750 | 2007.09.04 23:00 | buy | 4584 | 0.10 | 2.01270 | 0.00000 | 0.00000 | ||
13751 | 2007.09.04 23:00 | modify | 4584 | 0.10 | 2.01270 | 1.99530 | 0.00000 | ||
13752 | 2007.09.04 23:07 | close | 4584 | 0.10 | 2.01340 | 1.99530 | 0.00000 | 7.00 | 22644.45 |
13753 | 2007.09.05 00:01 | sell | 4585 | 0.10 | 2.01390 | 0.00000 | 0.00000 | ||
13754 | 2007.09.05 00:03 | modify | 4585 | 0.10 | 2.01390 | 2.03120 | 0.00000 | ||
13755 | 2007.09.05 02:31 | close | 4585 | 0.10 | 2.01440 | 2.03120 | 0.00000 | -5.00 | 22639.45 |
13756 | 2007.09.07 00:11 | buy | 4586 | 0.10 | 2.02270 | 0.00000 | 0.00000 | ||
13757 | 2007.09.07 00:11 | modify | 4586 | 0.10 | 2.02270 | 2.00526 | 0.00000 | ||
13758 | 2007.09.07 00:27 | close | 4586 | 0.10 | 2.02360 | 2.00526 | 0.00000 | 9.00 | 22648.45 |
13759 | 2007.09.07 00:38 | sell | 4587 | 0.10 | 2.02400 | 0.00000 | 0.00000 | ||
13760 | 2007.09.07 00:39 | modify | 4587 | 0.10 | 2.02400 | 2.04130 | 0.00000 | ||
13761 | 2007.09.07 01:21 | close | 4587 | 0.10 | 2.02340 | 2.04130 | 0.00000 | 6.00 | 22654.45 |
13762 | 2007.09.10 00:00 | buy | 4588 | 0.10 | 2.02810 | 0.00000 | 0.00000 | ||
13763 | 2007.09.10 00:01 | modify | 4588 | 0.10 | 2.02810 | 2.01070 | 0.00000 | ||
13764 | 2007.09.10 01:16 | close | 4588 | 0.10 | 2.02790 | 2.01070 | 0.00000 | -2.00 | 22652.45 |
13765 | 2007.09.10 23:49 | sell | 4589 | 0.10 | 2.02780 | 0.00000 | 0.00000 | ||
13766 | 2007.09.10 23:49 | modify | 4589 | 0.10 | 2.02780 | 2.04540 | 0.00000 | ||
13767 | 2007.09.11 00:11 | close | 4589 | 0.10 | 2.02720 | 2.04540 | 0.00000 | 6.30 | 22658.76 |
13768 | 2007.09.11 23:39 | buy | 4590 | 0.10 | 2.03239 | 0.00000 | 0.00000 | ||
13769 | 2007.09.11 23:39 | modify | 4590 | 0.10 | 2.03239 | 2.01492 | 0.00000 | ||
13770 | 2007.09.12 00:07 | close | 4590 | 0.10 | 2.03370 | 2.01492 | 0.00000 | 12.24 | 22671.00 |
13771 | 2007.09.13 23:08 | buy | 4591 | 0.10 | 2.02306 | 0.00000 | 0.00000 | ||
13772 | 2007.09.13 23:08 | modify | 4591 | 0.10 | 2.02306 | 2.00567 | 0.00000 | ||
13773 | 2007.09.14 00:36 | close | 4591 | 0.10 | 2.02195 | 2.00567 | 0.00000 | -11.96 | 22659.05 |
13774 | 2007.09.14 00:36 | sell | 4592 | 0.10 | 2.02195 | 0.00000 | 0.00000 | ||
13775 | 2007.09.14 00:36 | modify | 4592 | 0.10 | 2.02195 | 2.03941 | 0.00000 | ||
13776 | 2007.09.14 00:38 | close | 4592 | 0.10 | 2.02110 | 2.03941 | 0.00000 | 8.50 | 22667.55 |
13777 | 2007.09.14 00:50 | buy | 4593 | 0.10 | 2.01866 | 0.00000 | 0.00000 | ||
13778 | 2007.09.14 00:50 | modify | 4593 | 0.10 | 2.01866 | 2.00125 | 0.00000 | ||
13779 | 2007.09.14 01:25 | close | 4593 | 0.10 | 2.01930 | 2.00125 | 0.00000 | 6.40 | 22673.95 |
13780 | 2007.09.17 00:09 | buy | 4594 | 0.10 | 2.00530 | 0.00000 | 0.00000 | ||
13781 | 2007.09.17 00:13 | modify | 4594 | 0.10 | 2.00530 | 1.98770 | 0.00000 | ||
13782 | 2007.09.17 01:07 | close | 4594 | 0.10 | 2.00590 | 1.98770 | 0.00000 | 6.00 | 22679.95 |
13783 | 2007.09.19 00:07 | sell | 4595 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
13784 | 2007.09.19 00:08 | modify | 4595 | 0.10 | 2.01370 | 2.03110 | 0.00000 | ||
13785 | 2007.09.19 00:18 | close | 4595 | 0.10 | 2.01300 | 2.03110 | 0.00000 | 7.00 | 22686.95 |
13786 | 2007.09.20 00:45 | sell | 4596 | 0.10 | 2.00010 | 0.00000 | 0.00000 | ||
13787 | 2007.09.20 00:47 | modify | 4596 | 0.10 | 2.00010 | 2.01770 | 0.00000 | ||
13788 | 2007.09.20 00:52 | close | 4596 | 0.10 | 1.99970 | 2.01770 | 0.00000 | 4.00 | 22690.95 |
13789 | 2007.09.20 00:53 | sell | 4597 | 0.10 | 2.00012 | 0.00000 | 0.00000 | ||
13790 | 2007.09.20 00:53 | modify | 4597 | 0.10 | 2.00012 | 2.01760 | 0.00000 | ||
13791 | 2007.09.20 03:04 | close | 4597 | 0.10 | 2.00170 | 2.01760 | 0.00000 | -15.80 | 22675.15 |
13792 | 2007.09.21 00:45 | sell | 4598 | 0.10 | 2.01000 | 0.00000 | 0.00000 | ||
13793 | 2007.09.21 00:45 | modify | 4598 | 0.10 | 2.01000 | 2.02730 | 0.00000 | ||
13794 | 2007.09.21 01:24 | close | 4598 | 0.10 | 2.00910 | 2.02730 | 0.00000 | 9.00 | 22684.15 |
13795 | 2007.09.24 00:02 | sell | 4599 | 0.10 | 2.02090 | 0.00000 | 0.00000 | ||
13796 | 2007.09.24 00:02 | modify | 4599 | 0.10 | 2.02090 | 2.03858 | 0.00000 | ||
13797 | 2007.09.24 01:16 | close | 4599 | 0.10 | 2.02050 | 2.03858 | 0.00000 | 4.00 | 22688.15 |
13798 | 2007.09.24 23:58 | buy | 4600 | 0.10 | 2.02160 | 0.00000 | 0.00000 | ||
13799 | 2007.09.24 23:59 | modify | 4600 | 0.10 | 2.02160 | 2.00400 | 0.00000 | ||
13800 | 2007.09.25 02:54 | close | 4600 | 0.10 | 2.01400 | 2.00400 | 0.00000 | -76.86 | 22611.29 |
13801 | 2007.09.27 00:28 | buy | 4601 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
13802 | 2007.09.27 00:29 | modify | 4601 | 0.10 | 2.01550 | 1.99810 | 0.00000 | ||
13803 | 2007.09.27 01:43 | close | 4601 | 0.10 | 2.01560 | 1.99810 | 0.00000 | 1.00 | 22612.29 |
13804 | 2007.09.27 23:13 | sell | 4602 | 0.10 | 2.02821 | 0.00000 | 0.00000 | ||
13805 | 2007.09.27 23:13 | modify | 4602 | 0.10 | 2.02821 | 2.04565 | 0.00000 | ||
13806 | 2007.09.27 23:25 | close | 4602 | 0.10 | 2.02760 | 2.04565 | 0.00000 | 6.10 | 22618.39 |
13807 | 2007.09.28 00:58 | buy | 4603 | 0.10 | 2.02620 | 0.00000 | 0.00000 | ||
13808 | 2007.09.28 00:58 | modify | 4603 | 0.10 | 2.02620 | 2.00900 | 0.00000 | ||
13809 | 2007.09.28 01:48 | close | 4603 | 0.10 | 2.02680 | 2.00900 | 0.00000 | 6.00 | 22624.39 |
13810 | 2007.10.01 00:38 | buy | 4604 | 0.10 | 2.04620 | 0.00000 | 0.00000 | ||
13811 | 2007.10.01 00:38 | modify | 4604 | 0.10 | 2.04620 | 2.02860 | 0.00000 | ||
13812 | 2007.10.01 01:50 | close | 4604 | 0.10 | 2.04576 | 2.02860 | 0.00000 | -4.40 | 22619.99 |
13813 | 2007.10.02 00:13 | buy | 4605 | 0.10 | 2.04250 | 0.00000 | 0.00000 | ||
13814 | 2007.10.02 00:13 | modify | 4605 | 0.10 | 2.04250 | 2.02510 | 0.00000 | ||
13815 | 2007.10.02 00:49 | close | 4605 | 0.10 | 2.04340 | 2.02510 | 0.00000 | 9.00 | 22628.99 |
13816 | 2007.10.02 00:50 | sell | 4606 | 0.10 | 2.04370 | 0.00000 | 0.00000 | ||
13817 | 2007.10.02 00:50 | modify | 4606 | 0.10 | 2.04370 | 2.06110 | 0.00000 | ||
13818 | 2007.10.02 02:07 | close | 4606 | 0.10 | 2.04370 | 2.06110 | 0.00000 | 0.00 | 22628.99 |
13819 | 2007.10.02 23:05 | buy | 4607 | 0.10 | 2.04110 | 0.00000 | 0.00000 | ||
13820 | 2007.10.02 23:06 | modify | 4607 | 0.10 | 2.04110 | 2.02380 | 0.00000 | ||
13821 | 2007.10.03 01:20 | close | 4607 | 0.10 | 2.04090 | 2.02380 | 0.00000 | -2.85 | 22626.14 |
13822 | 2007.10.04 00:14 | sell | 4608 | 0.10 | 2.03250 | 0.00000 | 0.00000 | ||
13823 | 2007.10.04 00:15 | modify | 4608 | 0.10 | 2.03250 | 2.04990 | 0.00000 | ||
13824 | 2007.10.04 00:26 | close | 4608 | 0.10 | 2.03180 | 2.04990 | 0.00000 | 7.00 | 22633.14 |
13825 | 2007.10.04 23:10 | sell | 4609 | 0.10 | 2.03887 | 0.00000 | 0.00000 | ||
13826 | 2007.10.04 23:10 | modify | 4609 | 0.10 | 2.03887 | 2.05636 | 0.00000 | ||
13827 | 2007.10.05 00:44 | close | 4609 | 0.10 | 2.03850 | 2.05636 | 0.00000 | 4.00 | 22637.14 |
13828 | 2007.10.05 00:49 | buy | 4610 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
13829 | 2007.10.05 00:51 | modify | 4610 | 0.10 | 2.03820 | 2.02060 | 0.00000 | ||
13830 | 2007.10.05 01:11 | close | 4610 | 0.10 | 2.03888 | 2.02060 | 0.00000 | 6.80 | 22643.94 |
13831 | 2007.10.08 23:14 | sell | 4611 | 0.10 | 2.03640 | 0.00000 | 0.00000 | ||
13832 | 2007.10.08 23:14 | modify | 4611 | 0.10 | 2.03640 | 2.05386 | 0.00000 | ||
13833 | 2007.10.09 00:15 | close | 4611 | 0.10 | 2.03670 | 2.05386 | 0.00000 | -2.70 | 22641.24 |
13834 | 2007.10.09 00:25 | buy | 4612 | 0.10 | 2.03640 | 0.00000 | 0.00000 | ||
13835 | 2007.10.09 00:25 | modify | 4612 | 0.10 | 2.03640 | 2.01900 | 0.00000 | ||
13836 | 2007.10.09 01:31 | close | 4612 | 0.10 | 2.03600 | 2.01900 | 0.00000 | -4.00 | 22637.24 |
13837 | 2007.10.09 23:12 | sell | 4613 | 0.10 | 2.03900 | 0.00000 | 0.00000 | ||
13838 | 2007.10.09 23:12 | modify | 4613 | 0.10 | 2.03900 | 2.05580 | 0.00000 | ||
13839 | 2007.10.09 23:14 | close | 4613 | 0.10 | 2.03840 | 2.05580 | 0.00000 | 6.00 | 22643.24 |
13840 | 2007.10.09 23:42 | buy | 4614 | 0.10 | 2.03710 | 0.00000 | 0.00000 | ||
13841 | 2007.10.09 23:42 | modify | 4614 | 0.10 | 2.03710 | 2.01980 | 0.00000 | ||
13842 | 2007.10.10 00:54 | close | 4614 | 0.10 | 2.03740 | 2.01980 | 0.00000 | 2.15 | 22645.39 |
13843 | 2007.10.11 23:02 | sell | 4615 | 0.10 | 2.03270 | 0.00000 | 0.00000 | ||
13844 | 2007.10.11 23:02 | modify | 4615 | 0.10 | 2.03270 | 2.05008 | 0.00000 | ||
13845 | 2007.10.11 23:03 | close | 4615 | 0.10 | 2.03210 | 2.05008 | 0.00000 | 6.00 | 22651.39 |
13846 | 2007.10.11 23:41 | sell | 4616 | 0.10 | 2.03237 | 0.00000 | 0.00000 | ||
13847 | 2007.10.11 23:41 | modify | 4616 | 0.10 | 2.03237 | 2.04982 | 0.00000 | ||
13848 | 2007.10.12 01:04 | close | 4616 | 0.10 | 2.03380 | 2.04982 | 0.00000 | -14.00 | 22637.39 |
13849 | 2007.10.15 23:32 | buy | 4617 | 0.10 | 2.04250 | 0.00000 | 0.00000 | ||
13850 | 2007.10.15 23:32 | modify | 4617 | 0.10 | 2.04250 | 2.02510 | 0.00000 | ||
13851 | 2007.10.15 23:47 | close | 4617 | 0.10 | 2.04280 | 2.02510 | 0.00000 | 3.00 | 22640.39 |
13852 | 2007.10.15 23:53 | buy | 4618 | 0.10 | 2.04240 | 0.00000 | 0.00000 | ||
13853 | 2007.10.15 23:53 | modify | 4618 | 0.10 | 2.04240 | 2.02500 | 0.00000 | ||
13854 | 2007.10.15 23:54 | close | 4618 | 0.10 | 2.04280 | 2.02500 | 0.00000 | 4.00 | 22644.39 |
13855 | 2007.10.15 23:59 | buy | 4619 | 0.10 | 2.04240 | 0.00000 | 0.00000 | ||
13856 | 2007.10.16 00:00 | modify | 4619 | 0.10 | 2.04240 | 2.02520 | 0.00000 | ||
13857 | 2007.10.16 01:02 | close | 4619 | 0.10 | 2.04250 | 2.02520 | 0.00000 | 0.15 | 22644.54 |
13858 | 2007.10.16 23:14 | buy | 4620 | 0.10 | 2.03155 | 0.00000 | 0.00000 | ||
13859 | 2007.10.16 23:14 | modify | 4620 | 0.10 | 2.03155 | 2.01412 | 0.00000 | ||
13860 | 2007.10.16 23:49 | close | 4620 | 0.10 | 2.03230 | 2.01412 | 0.00000 | 7.50 | 22652.04 |
13861 | 2007.10.17 23:58 | sell | 4621 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
13862 | 2007.10.17 23:58 | modify | 4621 | 0.10 | 2.04130 | 2.05870 | 0.00000 | ||
13863 | 2007.10.18 00:04 | close | 4621 | 0.10 | 2.04070 | 2.05870 | 0.00000 | 6.91 | 22658.95 |
13864 | 2007.10.18 00:40 | buy | 4622 | 0.10 | 2.03920 | 0.00000 | 0.00000 | ||
13865 | 2007.10.18 00:40 | modify | 4622 | 0.10 | 2.03920 | 2.02164 | 0.00000 | ||
13866 | 2007.10.18 00:57 | close | 4622 | 0.10 | 2.03980 | 2.02164 | 0.00000 | 6.00 | 22664.95 |
13867 | 2007.10.18 23:26 | sell | 4623 | 0.10 | 2.04540 | 0.00000 | 0.00000 | ||
13868 | 2007.10.18 23:26 | modify | 4623 | 0.10 | 2.04540 | 2.06255 | 0.00000 | ||
13869 | 2007.10.18 23:32 | close | 4623 | 0.10 | 2.04470 | 2.06255 | 0.00000 | 7.00 | 22671.95 |
13870 | 2007.10.18 23:49 | buy | 4624 | 0.10 | 2.04330 | 0.00000 | 0.00000 | ||
13871 | 2007.10.18 23:49 | modify | 4624 | 0.10 | 2.04330 | 2.02590 | 0.00000 | ||
13872 | 2007.10.19 01:06 | close | 4624 | 0.10 | 2.04400 | 2.02590 | 0.00000 | 6.14 | 22678.10 |
13873 | 2007.10.22 00:01 | sell | 4625 | 0.10 | 2.05360 | 0.00000 | 0.00000 | ||
13874 | 2007.10.22 00:01 | modify | 4625 | 0.10 | 2.05360 | 2.07119 | 0.00000 | ||
13875 | 2007.10.22 00:03 | close | 4625 | 0.10 | 2.05299 | 2.07119 | 0.00000 | 6.10 | 22684.20 |
13876 | 2007.10.22 00:03 | sell | 4626 | 0.10 | 2.05289 | 0.00000 | 0.00000 | ||
13877 | 2007.10.22 00:03 | modify | 4626 | 0.10 | 2.05289 | 2.07023 | 0.00000 | ||
13878 | 2007.10.22 00:03 | close | 4626 | 0.10 | 2.05220 | 2.07023 | 0.00000 | 6.90 | 22691.10 |
13879 | 2007.10.22 00:03 | sell | 4627 | 0.10 | 2.05210 | 0.00000 | 0.00000 | ||
13880 | 2007.10.22 00:03 | modify | 4627 | 0.10 | 2.05210 | 2.06940 | 0.00000 | ||
13881 | 2007.10.22 00:08 | close | 4627 | 0.10 | 2.05140 | 2.06940 | 0.00000 | 7.00 | 22698.10 |
13882 | 2007.10.22 00:40 | buy | 4628 | 0.10 | 2.04980 | 0.00000 | 0.00000 | ||
13883 | 2007.10.22 00:41 | modify | 4628 | 0.10 | 2.04980 | 2.03220 | 0.00000 | ||
13884 | 2007.10.22 01:28 | close | 4628 | 0.10 | 2.05042 | 2.03220 | 0.00000 | 6.20 | 22704.30 |
13885 | 2007.10.22 23:17 | buy | 4629 | 0.10 | 2.03110 | 0.00000 | 0.00000 | ||
13886 | 2007.10.22 23:18 | modify | 4629 | 0.10 | 2.03110 | 2.01340 | 0.00000 | ||
13887 | 2007.10.23 00:21 | close | 4629 | 0.10 | 2.03180 | 2.01340 | 0.00000 | 6.14 | 22710.44 |
13888 | 2007.10.23 00:27 | sell | 4630 | 0.10 | 2.03240 | 0.00000 | 0.00000 | ||
13889 | 2007.10.23 00:27 | modify | 4630 | 0.10 | 2.03240 | 2.04980 | 0.00000 | ||
13890 | 2007.10.23 05:45 | close | 4630 | 0.10 | 2.03540 | 2.04980 | 0.00000 | -30.00 | 22680.44 |
13891 | 2007.10.23 23:25 | buy | 4631 | 0.10 | 2.05040 | 0.00000 | 0.00000 | ||
13892 | 2007.10.23 23:25 | modify | 4631 | 0.10 | 2.05040 | 2.03320 | 0.00000 | ||
13893 | 2007.10.23 23:41 | close | 4631 | 0.10 | 2.05100 | 2.03320 | 0.00000 | 6.00 | 22686.44 |
13894 | 2007.10.23 23:52 | buy | 4632 | 0.10 | 2.05020 | 0.00000 | 0.00000 | ||
13895 | 2007.10.23 23:52 | modify | 4632 | 0.10 | 2.05020 | 2.03340 | 0.00000 | ||
13896 | 2007.10.23 23:53 | close | 4632 | 0.10 | 2.05080 | 2.03340 | 0.00000 | 6.00 | 22692.44 |
13897 | 2007.10.23 23:55 | buy | 4633 | 0.10 | 2.05030 | 0.00000 | 0.00000 | ||
13898 | 2007.10.23 23:55 | modify | 4633 | 0.10 | 2.05030 | 2.03330 | 0.00000 | ||
13899 | 2007.10.23 23:56 | close | 4633 | 0.10 | 2.05090 | 2.03330 | 0.00000 | 6.00 | 22698.44 |
13900 | 2007.10.24 00:07 | buy | 4634 | 0.10 | 2.05020 | 0.00000 | 0.00000 | ||
13901 | 2007.10.24 00:07 | modify | 4634 | 0.10 | 2.05020 | 2.03278 | 0.00000 | ||
13902 | 2007.10.24 00:29 | close | 4634 | 0.10 | 2.05086 | 2.03278 | 0.00000 | 6.60 | 22705.04 |
13903 | 2007.10.24 23:27 | sell | 4635 | 0.10 | 2.05000 | 0.00000 | 0.00000 | ||
13904 | 2007.10.24 23:27 | modify | 4635 | 0.10 | 2.05000 | 2.06720 | 0.00000 | ||
13905 | 2007.10.24 23:48 | close | 4635 | 0.10 | 2.04930 | 2.06720 | 0.00000 | 7.00 | 22712.04 |
13906 | 2007.10.25 00:47 | sell | 4636 | 0.10 | 2.05020 | 0.00000 | 0.00000 | ||
13907 | 2007.10.25 00:48 | modify | 4636 | 0.10 | 2.05020 | 2.06760 | 0.00000 | ||
13908 | 2007.10.25 00:55 | close | 4636 | 0.10 | 2.04950 | 2.06760 | 0.00000 | 7.00 | 22719.04 |
13909 | 2007.10.26 00:50 | buy | 4637 | 0.10 | 2.05128 | 0.00000 | 0.00000 | ||
13910 | 2007.10.26 00:50 | modify | 4637 | 0.10 | 2.05128 | 2.03360 | 0.00000 | ||
13911 | 2007.10.26 02:00 | close | 4637 | 0.10 | 2.05160 | 2.03360 | 0.00000 | 3.20 | 22722.24 |
13912 | 2007.10.29 00:00 | sell | 4638 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
13913 | 2007.10.29 00:04 | modify | 4638 | 0.10 | 2.05480 | 2.07200 | 0.00000 | ||
13914 | 2007.10.29 00:05 | close | 4638 | 0.10 | 2.05420 | 2.07200 | 0.00000 | 6.00 | 22728.24 |
13915 | 2007.10.29 00:05 | sell | 4639 | 0.10 | 2.05410 | 0.00000 | 0.00000 | ||
13916 | 2007.10.29 00:14 | modify | 4639 | 0.10 | 2.05410 | 2.07140 | 0.00000 | ||
13917 | 2007.10.29 00:21 | close | 4639 | 0.10 | 2.05346 | 2.07140 | 0.00000 | 6.40 | 22734.64 |
13918 | 2007.10.29 23:27 | buy | 4640 | 0.10 | 2.06240 | 0.00000 | 0.00000 | ||
13919 | 2007.10.29 23:27 | modify | 4640 | 0.10 | 2.06240 | 2.04495 | 0.00000 | ||
13920 | 2007.10.30 01:05 | close | 4640 | 0.10 | 2.06120 | 2.04495 | 0.00000 | -12.86 | 22721.79 |
13921 | 2007.10.31 00:35 | buy | 4641 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
13922 | 2007.10.31 00:39 | modify | 4641 | 0.10 | 2.06770 | 2.05040 | 0.00000 | ||
13923 | 2007.10.31 01:00 | close | 4641 | 0.10 | 2.06810 | 2.05040 | 0.00000 | 4.00 | 22725.79 |
13924 | 2007.11.01 00:14 | buy | 4642 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
13925 | 2007.11.01 00:14 | modify | 4642 | 0.10 | 2.07982 | 2.06236 | 0.00000 | ||
13926 | 2007.11.01 04:15 | close | 4642 | 0.10 | 2.07820 | 2.06236 | 0.00000 | -16.20 | 22709.59 |
13927 | 2007.11.01 23:36 | buy | 4643 | 0.10 | 2.07710 | 0.00000 | 0.00000 | ||
13928 | 2007.11.01 23:37 | modify | 4643 | 0.10 | 2.07710 | 2.05980 | 0.00000 | ||
13929 | 2007.11.01 23:47 | close | 4643 | 0.10 | 2.07770 | 2.05980 | 0.00000 | 6.00 | 22715.59 |
13930 | 2007.11.02 00:10 | sell | 4644 | 0.10 | 2.07940 | 0.00000 | 0.00000 | ||
13931 | 2007.11.02 00:10 | modify | 4644 | 0.10 | 2.07940 | 2.09670 | 0.00000 | ||
13932 | 2007.11.02 00:19 | close | 4644 | 0.10 | 2.07878 | 2.09670 | 0.00000 | 6.20 | 22721.79 |
13933 | 2007.11.05 00:05 | buy | 4645 | 0.10 | 2.08840 | 0.00000 | 0.00000 | ||
13934 | 2007.11.05 00:05 | modify | 4645 | 0.10 | 2.08840 | 2.07100 | 0.00000 | ||
13935 | 2007.11.05 01:58 | close | 4645 | 0.10 | 2.08892 | 2.07100 | 0.00000 | 5.20 | 22726.99 |
13936 | 2007.11.05 23:17 | sell | 4646 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
13937 | 2007.11.05 23:17 | modify | 4646 | 0.10 | 2.08120 | 2.09880 | 0.00000 | ||
13938 | 2007.11.05 23:42 | close | 4646 | 0.10 | 2.08050 | 2.09880 | 0.00000 | 7.00 | 22733.99 |
13939 | 2007.11.06 00:37 | sell | 4647 | 0.10 | 2.08157 | 0.00000 | 0.00000 | ||
13940 | 2007.11.06 00:37 | modify | 4647 | 0.10 | 2.08157 | 2.09910 | 0.00000 | ||
13941 | 2007.11.06 00:41 | close | 4647 | 0.10 | 2.08070 | 2.09910 | 0.00000 | 8.70 | 22742.69 |
13942 | 2007.11.06 23:12 | sell | 4648 | 0.10 | 2.08830 | 0.00000 | 0.00000 | ||
13943 | 2007.11.06 23:12 | modify | 4648 | 0.10 | 2.08830 | 2.10570 | 0.00000 | ||
13944 | 2007.11.07 00:10 | close | 4648 | 0.10 | 2.08777 | 2.10570 | 0.00000 | 5.60 | 22748.29 |
13945 | 2007.11.07 00:11 | buy | 4649 | 0.10 | 2.08747 | 0.00000 | 0.00000 | ||
13946 | 2007.11.07 00:11 | modify | 4649 | 0.10 | 2.08747 | 2.06990 | 0.00000 | ||
13947 | 2007.11.07 01:20 | close | 4649 | 0.10 | 2.08730 | 2.06990 | 0.00000 | -1.70 | 22746.59 |
13948 | 2007.11.08 23:33 | buy | 4650 | 0.10 | 2.10700 | 0.00000 | 0.00000 | ||
13949 | 2007.11.08 23:35 | modify | 4650 | 0.10 | 2.10700 | 2.08960 | 0.00000 | ||
13950 | 2007.11.09 00:45 | close | 4650 | 0.10 | 2.10725 | 2.08960 | 0.00000 | 1.65 | 22748.23 |
13951 | 2007.11.09 00:50 | sell | 4651 | 0.10 | 2.10768 | 0.00000 | 0.00000 | ||
13952 | 2007.11.09 00:50 | modify | 4651 | 0.10 | 2.10768 | 2.12511 | 0.00000 | ||
13953 | 2007.11.09 03:26 | close | 4651 | 0.10 | 2.10932 | 2.12511 | 0.00000 | -16.40 | 22731.83 |
13954 | 2007.11.12 00:00 | buy | 4652 | 0.10 | 2.08290 | 0.00000 | 0.00000 | ||
13955 | 2007.11.12 00:00 | modify | 4652 | 0.10 | 2.08290 | 2.06530 | 0.00000 | ||
13956 | 2007.11.12 00:03 | close | 4652 | 0.10 | 2.08363 | 2.06530 | 0.00000 | 7.30 | 22739.13 |
13957 | 2007.11.12 00:03 | buy | 4653 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
13958 | 2007.11.12 00:03 | modify | 4653 | 0.10 | 2.08373 | 2.06618 | 0.00000 | ||
13959 | 2007.11.12 00:15 | close | 4653 | 0.10 | 2.08470 | 2.06618 | 0.00000 | 9.70 | 22748.83 |
13960 | 2007.11.12 00:17 | buy | 4654 | 0.10 | 2.08420 | 0.00000 | 0.00000 | ||
13961 | 2007.11.12 00:18 | modify | 4654 | 0.10 | 2.08420 | 2.06660 | 0.00000 | ||
13962 | 2007.11.12 00:23 | close | 4654 | 0.10 | 2.08480 | 2.06660 | 0.00000 | 6.00 | 22754.83 |
13963 | 2007.11.12 23:49 | sell | 4655 | 0.10 | 2.05420 | 0.00000 | 0.00000 | ||
13964 | 2007.11.12 23:49 | modify | 4655 | 0.10 | 2.05420 | 2.07150 | 0.00000 | ||
13965 | 2007.11.13 01:01 | close | 4655 | 0.10 | 2.05350 | 2.07150 | 0.00000 | 7.30 | 22762.14 |
13966 | 2007.11.13 23:19 | sell | 4656 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
13967 | 2007.11.13 23:19 | modify | 4656 | 0.10 | 2.07190 | 2.08925 | 0.00000 | ||
13968 | 2007.11.14 01:02 | close | 4656 | 0.10 | 2.07360 | 2.08925 | 0.00000 | -16.70 | 22745.44 |
13969 | 2007.11.15 00:25 | sell | 4657 | 0.10 | 2.05230 | 0.00000 | 0.00000 | ||
13970 | 2007.11.15 00:25 | modify | 4657 | 0.10 | 2.05230 | 2.06990 | 0.00000 | ||
13971 | 2007.11.15 01:05 | close | 4657 | 0.10 | 2.05160 | 2.06990 | 0.00000 | 7.00 | 22752.44 |
13972 | 2007.11.15 23:35 | buy | 4658 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
13973 | 2007.11.15 23:35 | modify | 4658 | 0.10 | 2.04420 | 2.02660 | 0.00000 | ||
13974 | 2007.11.16 00:55 | close | 4658 | 0.10 | 2.04420 | 2.02660 | 0.00000 | -0.85 | 22751.59 |
13975 | 2007.11.19 23:04 | sell | 4659 | 0.10 | 2.05060 | 0.00000 | 0.00000 | ||
13976 | 2007.11.19 23:04 | modify | 4659 | 0.10 | 2.05060 | 2.06794 | 0.00000 | ||
13977 | 2007.11.19 23:09 | close | 4659 | 0.10 | 2.05000 | 2.06794 | 0.00000 | 6.00 | 22757.59 |
13978 | 2007.11.21 00:21 | buy | 4660 | 0.10 | 2.06600 | 0.00000 | 0.00000 | ||
13979 | 2007.11.21 00:22 | modify | 4660 | 0.10 | 2.06600 | 2.04860 | 0.00000 | ||
13980 | 2007.11.21 00:50 | close | 4660 | 0.10 | 2.06660 | 2.04860 | 0.00000 | 6.00 | 22763.59 |
13981 | 2007.11.23 00:08 | buy | 4661 | 0.10 | 2.06160 | 0.00000 | 0.00000 | ||
13982 | 2007.11.23 00:10 | modify | 4661 | 0.10 | 2.06160 | 2.04400 | 0.00000 | ||
13983 | 2007.11.23 00:16 | close | 4661 | 0.10 | 2.06240 | 2.04400 | 0.00000 | 8.00 | 22771.59 |
13984 | 2007.11.26 23:15 | sell | 4662 | 0.10 | 2.07160 | 0.00000 | 0.00000 | ||
13985 | 2007.11.26 23:15 | modify | 4662 | 0.10 | 2.07160 | 2.08901 | 0.00000 | ||
13986 | 2007.11.26 23:26 | close | 4662 | 0.10 | 2.07070 | 2.08901 | 0.00000 | 9.00 | 22780.59 |
13987 | 2007.11.26 23:40 | buy | 4663 | 0.10 | 2.07050 | 0.00000 | 0.00000 | ||
13988 | 2007.11.26 23:40 | modify | 4663 | 0.10 | 2.07050 | 2.05256 | 0.00000 | ||
13989 | 2007.11.27 01:01 | close | 4663 | 0.10 | 2.07100 | 2.05256 | 0.00000 | 4.14 | 22784.73 |
13990 | 2007.11.27 23:20 | buy | 4664 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
13991 | 2007.11.27 23:21 | modify | 4664 | 0.10 | 2.06770 | 2.05000 | 0.00000 | ||
13992 | 2007.11.28 00:32 | close | 4664 | 0.10 | 2.06720 | 2.05000 | 0.00000 | -5.86 | 22778.88 |
13993 | 2007.11.29 00:14 | buy | 4665 | 0.10 | 2.07845 | 0.00000 | 0.00000 | ||
13994 | 2007.11.29 00:14 | modify | 4665 | 0.10 | 2.07845 | 2.06070 | 0.00000 | ||
13995 | 2007.11.29 01:02 | close | 4665 | 0.10 | 2.07913 | 2.06070 | 0.00000 | 6.80 | 22785.68 |
13996 | 2007.11.29 23:05 | sell | 4666 | 0.10 | 2.06150 | 0.00000 | 0.00000 | ||
13997 | 2007.11.29 23:06 | modify | 4666 | 0.10 | 2.06150 | 2.07870 | 0.00000 | ||
13998 | 2007.11.29 23:23 | close | 4666 | 0.10 | 2.06090 | 2.07870 | 0.00000 | 6.00 | 22791.68 |
13999 | 2007.11.29 23:31 | sell | 4667 | 0.10 | 2.06150 | 0.00000 | 0.00000 | ||
14000 | 2007.11.29 23:31 | modify | 4667 | 0.10 | 2.06150 | 2.07860 | 0.00000 | ||
14001 | 2007.11.30 02:32 | close | 4667 | 0.10 | 2.06353 | 2.07860 | 0.00000 | -20.00 | 22771.68 |
14002 | 2007.12.03 23:06 | buy | 4668 | 0.10 | 2.06510 | 0.00000 | 0.00000 | ||
14003 | 2007.12.03 23:07 | modify | 4668 | 0.10 | 2.06510 | 2.04770 | 0.00000 | ||
14004 | 2007.12.04 01:51 | close | 4668 | 0.10 | 2.06392 | 2.04770 | 0.00000 | -12.66 | 22759.03 |
14005 | 2007.12.04 23:08 | sell | 4669 | 0.10 | 2.06010 | 0.00000 | 0.00000 | ||
14006 | 2007.12.04 23:08 | modify | 4669 | 0.10 | 2.06010 | 2.07756 | 0.00000 | ||
14007 | 2007.12.04 23:29 | close | 4669 | 0.10 | 2.05910 | 2.07756 | 0.00000 | 10.00 | 22769.03 |
14008 | 2007.12.05 00:23 | buy | 4670 | 0.10 | 2.05780 | 0.00000 | 0.00000 | ||
14009 | 2007.12.05 00:24 | modify | 4670 | 0.10 | 2.05780 | 2.04040 | 0.00000 | ||
14010 | 2007.12.05 00:50 | close | 4670 | 0.10 | 2.05850 | 2.04040 | 0.00000 | 7.00 | 22776.03 |
14011 | 2007.12.05 23:39 | sell | 4671 | 0.10 | 2.02830 | 0.00000 | 0.00000 | ||
14012 | 2007.12.05 23:40 | modify | 4671 | 0.10 | 2.02830 | 2.04570 | 0.00000 | ||
14013 | 2007.12.06 00:55 | close | 4671 | 0.10 | 2.02810 | 2.04570 | 0.00000 | 2.91 | 22778.94 |
14014 | 2007.12.06 00:56 | buy | 4672 | 0.10 | 2.02768 | 0.00000 | 0.00000 | ||
14015 | 2007.12.06 00:56 | modify | 4672 | 0.10 | 2.02768 | 2.01023 | 0.00000 | ||
14016 | 2007.12.06 01:14 | close | 4672 | 0.10 | 2.02850 | 2.01023 | 0.00000 | 8.20 | 22787.14 |
14017 | 2007.12.06 23:36 | buy | 4673 | 0.10 | 2.02710 | 0.00000 | 0.00000 | ||
14018 | 2007.12.06 23:37 | modify | 4673 | 0.10 | 2.02710 | 2.00980 | 0.00000 | ||
14019 | 2007.12.06 23:45 | close | 4673 | 0.10 | 2.02800 | 2.00980 | 0.00000 | 9.00 | 22796.14 |
14020 | 2007.12.07 00:12 | buy | 4674 | 0.10 | 2.02740 | 0.00000 | 0.00000 | ||
14021 | 2007.12.07 00:12 | modify | 4674 | 0.10 | 2.02740 | 2.00980 | 0.00000 | ||
14022 | 2007.12.07 00:56 | close | 4674 | 0.10 | 2.02802 | 2.00980 | 0.00000 | 6.20 | 22802.34 |
14023 | 2007.12.07 00:56 | sell | 4675 | 0.10 | 2.02834 | 0.00000 | 0.00000 | ||
14024 | 2007.12.07 00:56 | modify | 4675 | 0.10 | 2.02834 | 2.04600 | 0.00000 | ||
14025 | 2007.12.07 01:02 | close | 4675 | 0.10 | 2.02770 | 2.04600 | 0.00000 | 6.40 | 22808.74 |
14026 | 2007.12.10 23:57 | sell | 4676 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
14027 | 2007.12.10 23:57 | modify | 4676 | 0.10 | 2.04660 | 2.06390 | 0.00000 | ||
14028 | 2007.12.11 00:03 | close | 4676 | 0.10 | 2.04600 | 2.06390 | 0.00000 | 6.30 | 22815.04 |
14029 | 2007.12.11 00:21 | buy | 4677 | 0.10 | 2.04550 | 0.00000 | 0.00000 | ||
14030 | 2007.12.11 00:23 | modify | 4677 | 0.10 | 2.04550 | 2.02820 | 0.00000 | ||
14031 | 2007.12.11 01:35 | close | 4677 | 0.10 | 2.04535 | 2.02820 | 0.00000 | -1.50 | 22813.54 |
14032 | 2007.12.11 23:10 | sell | 4678 | 0.10 | 2.03560 | 0.00000 | 0.00000 | ||
14033 | 2007.12.11 23:10 | modify | 4678 | 0.10 | 2.03560 | 2.05350 | 0.00000 | ||
14034 | 2007.12.11 23:27 | close | 4678 | 0.10 | 2.03500 | 2.05350 | 0.00000 | 6.00 | 22819.54 |
14035 | 2007.12.13 00:32 | sell | 4679 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
14036 | 2007.12.13 00:32 | modify | 4679 | 0.10 | 2.04670 | 2.06398 | 0.00000 | ||
14037 | 2007.12.13 00:47 | close | 4679 | 0.10 | 2.04600 | 2.06398 | 0.00000 | 7.00 | 22826.54 |
14038 | 2007.12.13 00:55 | buy | 4680 | 0.10 | 2.04550 | 0.00000 | 0.00000 | ||
14039 | 2007.12.13 00:55 | modify | 4680 | 0.10 | 2.04550 | 2.02785 | 0.00000 | ||
14040 | 2007.12.13 02:14 | close | 4680 | 0.10 | 2.04490 | 2.02785 | 0.00000 | -6.00 | 22820.54 |
14041 | 2007.12.14 00:52 | sell | 4681 | 0.10 | 2.04250 | 0.00000 | 0.00000 | ||
14042 | 2007.12.14 00:52 | modify | 4681 | 0.10 | 2.04250 | 2.06030 | 0.00000 | ||
14043 | 2007.12.14 01:54 | close | 4681 | 0.10 | 2.04190 | 2.06030 | 0.00000 | 6.00 | 22826.54 |
14044 | 2007.12.17 00:28 | buy | 4682 | 0.10 | 2.01563 | 0.00000 | 0.00000 | ||
14045 | 2007.12.17 00:28 | modify | 4682 | 0.10 | 2.01563 | 1.99808 | 0.00000 | ||
14046 | 2007.12.17 01:00 | close | 4682 | 0.10 | 2.01640 | 1.99808 | 0.00000 | 7.70 | 22834.24 |
14047 | 2007.12.18 00:09 | sell | 4683 | 0.10 | 2.02192 | 0.00000 | 0.00000 | ||
14048 | 2007.12.18 00:09 | modify | 4683 | 0.10 | 2.02192 | 2.03935 | 0.00000 | ||
14049 | 2007.12.18 00:15 | close | 4683 | 0.10 | 2.02110 | 2.03935 | 0.00000 | 8.20 | 22842.44 |
14050 | 2007.12.18 00:29 | buy | 4684 | 0.10 | 2.02010 | 0.00000 | 0.00000 | ||
14051 | 2007.12.18 00:35 | modify | 4684 | 0.10 | 2.02010 | 2.00270 | 0.00000 | ||
14052 | 2007.12.18 00:42 | close | 4684 | 0.10 | 2.02070 | 2.00270 | 0.00000 | 6.00 | 22848.44 |
14053 | 2007.12.18 23:46 | buy | 4685 | 0.10 | 2.01380 | 0.00000 | 0.00000 | ||
14054 | 2007.12.18 23:46 | modify | 4685 | 0.10 | 2.01380 | 1.99640 | 0.00000 | ||
14055 | 2007.12.19 00:18 | close | 4685 | 0.10 | 2.01440 | 1.99640 | 0.00000 | 5.14 | 22853.59 |
14056 | 2007.12.19 00:25 | sell | 4686 | 0.10 | 2.01510 | 0.00000 | 0.00000 | ||
14057 | 2007.12.19 00:25 | modify | 4686 | 0.10 | 2.01510 | 2.03270 | 0.00000 | ||
14058 | 2007.12.19 01:35 | close | 4686 | 0.10 | 2.01500 | 2.03270 | 0.00000 | 1.00 | 22854.59 |
14059 | 2007.12.20 23:37 | buy | 4687 | 0.10 | 1.98240 | 0.00000 | 0.00000 | ||
14060 | 2007.12.20 23:38 | modify | 4687 | 0.10 | 1.98240 | 1.96500 | 0.00000 | ||
14061 | 2007.12.20 23:43 | close | 4687 | 0.10 | 1.98310 | 1.96500 | 0.00000 | 7.00 | 22861.59 |
14062 | 2007.12.20 23:48 | sell | 4688 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
14063 | 2007.12.20 23:48 | modify | 4688 | 0.10 | 1.98430 | 2.00162 | 0.00000 | ||
14064 | 2007.12.21 00:18 | close | 4688 | 0.10 | 1.98370 | 2.00162 | 0.00000 | 6.30 | 22867.89 |
14065 | 2007.12.24 00:19 | sell | 4689 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
14066 | 2007.12.24 00:20 | modify | 4689 | 0.10 | 1.98450 | 2.00170 | 0.00000 | ||
14067 | 2007.12.24 00:32 | close | 4689 | 0.10 | 1.98386 | 2.00170 | 0.00000 | 6.40 | 22874.29 |
14068 | 2007.12.24 00:35 | sell | 4690 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
14069 | 2007.12.24 00:36 | modify | 4690 | 0.10 | 1.98450 | 2.00190 | 0.00000 | ||
14070 | 2007.12.24 00:37 | close | 4690 | 0.10 | 1.98380 | 2.00190 | 0.00000 | 7.00 | 22881.29 |
14071 | 2007.12.27 00:34 | sell | 4691 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
14072 | 2007.12.27 00:34 | modify | 4691 | 0.10 | 1.98310 | 2.00055 | 0.00000 | ||
14073 | 2007.12.27 05:18 | close | 4691 | 0.10 | 1.98516 | 2.00055 | 0.00000 | -20.60 | 22860.69 |
14074 | 2007.12.27 23:33 | buy | 4692 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
14075 | 2007.12.27 23:33 | modify | 4692 | 0.10 | 1.99480 | 1.97737 | 0.00000 | ||
14076 | 2007.12.28 00:20 | close | 4692 | 0.10 | 1.99570 | 1.97737 | 0.00000 | 8.14 | 22868.84 |
14077 | 2007.12.28 00:27 | buy | 4693 | 0.10 | 1.99456 | 0.00000 | 0.00000 | ||
14078 | 2007.12.28 00:27 | modify | 4693 | 0.10 | 1.99456 | 1.97713 | 0.00000 | ||
14079 | 2007.12.28 00:39 | close | 4693 | 0.10 | 1.99520 | 1.97713 | 0.00000 | 6.40 | 22875.24 |
14080 | 2007.12.28 00:53 | buy | 4694 | 0.10 | 1.99457 | 0.00000 | 0.00000 | ||
14081 | 2007.12.28 00:53 | modify | 4694 | 0.10 | 1.99457 | 1.97700 | 0.00000 | ||
14082 | 2007.12.28 00:53 | close | 4694 | 0.10 | 1.99510 | 1.97700 | 0.00000 | 5.30 | 22880.54 |
14083 | 2007.12.28 00:54 | buy | 4695 | 0.10 | 1.99462 | 0.00000 | 0.00000 | ||
14084 | 2007.12.28 00:54 | modify | 4695 | 0.10 | 1.99462 | 1.97700 | 0.00000 | ||
14085 | 2007.12.28 01:03 | close | 4695 | 0.10 | 1.99530 | 1.97700 | 0.00000 | 6.80 | 22887.34 |
14086 | 2007.12.31 00:02 | sell | 4696 | 0.10 | 1.99710 | 0.00000 | 0.00000 | ||
14087 | 2007.12.31 00:05 | modify | 4696 | 0.10 | 1.99710 | 2.01470 | 0.00000 | ||
14088 | 2007.12.31 01:36 | close | 4696 | 0.10 | 1.99670 | 2.01470 | 0.00000 | 4.00 | 22891.34 |
14089 | 2008.01.03 23:21 | sell | 4697 | 0.10 | 1.97220 | 0.00000 | 0.00000 | ||
14090 | 2008.01.03 23:22 | modify | 4697 | 0.10 | 1.97220 | 1.98980 | 0.00000 | ||
14091 | 2008.01.04 01:18 | close | 4697 | 0.10 | 1.97200 | 1.98980 | 0.00000 | 2.30 | 22893.64 |
14092 | 2008.01.08 00:01 | buy | 4698 | 0.10 | 1.96830 | 0.00000 | 0.00000 | ||
14093 | 2008.01.08 00:01 | modify | 4698 | 0.10 | 1.96830 | 1.95090 | 0.00000 | ||
14094 | 2008.01.08 01:17 | close | 4698 | 0.10 | 1.96800 | 1.95090 | 0.00000 | -3.00 | 22890.64 |
14095 | 2008.01.09 00:25 | sell | 4699 | 0.10 | 1.97320 | 0.00000 | 0.00000 | ||
14096 | 2008.01.09 00:26 | modify | 4699 | 0.10 | 1.97320 | 1.99080 | 0.00000 | ||
14097 | 2008.01.09 00:39 | close | 4699 | 0.10 | 1.97260 | 1.99080 | 0.00000 | 6.00 | 22896.64 |
14098 | 2008.01.09 00:42 | buy | 4700 | 0.10 | 1.97203 | 0.00000 | 0.00000 | ||
14099 | 2008.01.09 00:42 | modify | 4700 | 0.10 | 1.97203 | 1.95440 | 0.00000 | ||
14100 | 2008.01.09 01:18 | close | 4700 | 0.10 | 1.97280 | 1.95440 | 0.00000 | 7.70 | 22904.34 |
14101 | 2008.01.10 23:04 | buy | 4701 | 0.10 | 1.96070 | 0.00000 | 0.00000 | ||
14102 | 2008.01.10 23:04 | modify | 4701 | 0.10 | 1.96070 | 1.94328 | 0.00000 | ||
14103 | 2008.01.10 23:48 | close | 4701 | 0.10 | 1.96135 | 1.94328 | 0.00000 | 6.50 | 22910.84 |
14104 | 2008.01.14 00:01 | sell | 4702 | 0.10 | 1.95940 | 0.00000 | 0.00000 | ||
14105 | 2008.01.14 00:01 | modify | 4702 | 0.10 | 1.95940 | 1.97670 | 0.00000 | ||
14106 | 2008.01.14 00:12 | close | 4702 | 0.10 | 1.95880 | 1.97670 | 0.00000 | 6.00 | 22916.84 |
14107 | 2008.01.14 00:12 | sell | 4703 | 0.10 | 1.95870 | 0.00000 | 0.00000 | ||
14108 | 2008.01.14 00:12 | modify | 4703 | 0.10 | 1.95870 | 1.97623 | 0.00000 | ||
14109 | 2008.01.14 00:45 | close | 4703 | 0.10 | 1.95800 | 1.97623 | 0.00000 | 7.00 | 22923.84 |
14110 | 2008.01.14 23:52 | buy | 4704 | 0.10 | 1.95514 | 0.00000 | 0.00000 | ||
14111 | 2008.01.14 23:52 | modify | 4704 | 0.10 | 1.95514 | 1.93773 | 0.00000 | ||
14112 | 2008.01.15 01:04 | close | 4704 | 0.10 | 1.95420 | 1.93773 | 0.00000 | -10.26 | 22913.59 |
14113 | 2008.01.15 23:24 | buy | 4705 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
14114 | 2008.01.15 23:24 | modify | 4705 | 0.10 | 1.95960 | 1.94170 | 0.00000 | ||
14115 | 2008.01.16 00:33 | close | 4705 | 0.10 | 1.95900 | 1.94170 | 0.00000 | -6.86 | 22906.73 |
14116 | 2008.01.17 00:03 | buy | 4706 | 0.10 | 1.96120 | 0.00000 | 0.00000 | ||
14117 | 2008.01.17 00:03 | modify | 4706 | 0.10 | 1.96120 | 1.94380 | 0.00000 | ||
14118 | 2008.01.17 00:36 | close | 4706 | 0.10 | 1.96190 | 1.94380 | 0.00000 | 7.00 | 22913.73 |
14119 | 2008.01.17 23:43 | sell | 4707 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
14120 | 2008.01.17 23:43 | modify | 4707 | 0.10 | 1.97230 | 1.98970 | 0.00000 | ||
14121 | 2008.01.17 23:51 | close | 4707 | 0.10 | 1.97170 | 1.98970 | 0.00000 | 6.00 | 22919.73 |
14122 | 2008.01.18 00:12 | sell | 4708 | 0.10 | 1.97260 | 0.00000 | 0.00000 | ||
14123 | 2008.01.18 00:12 | modify | 4708 | 0.10 | 1.97260 | 1.99000 | 0.00000 | ||
14124 | 2008.01.18 00:19 | close | 4708 | 0.10 | 1.97190 | 1.99000 | 0.00000 | 7.00 | 22926.73 |
14125 | 2008.01.18 00:25 | buy | 4709 | 0.10 | 1.97050 | 0.00000 | 0.00000 | ||
14126 | 2008.01.18 00:25 | modify | 4709 | 0.10 | 1.97050 | 1.95315 | 0.00000 | ||
14127 | 2008.01.18 01:02 | close | 4709 | 0.10 | 1.97110 | 1.95315 | 0.00000 | 6.00 | 22932.73 |
14128 | 2008.01.21 00:00 | sell | 4710 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
14129 | 2008.01.21 00:00 | modify | 4710 | 0.10 | 1.95710 | 1.97440 | 0.00000 | ||
14130 | 2008.01.21 01:03 | close | 4710 | 0.10 | 1.95640 | 1.97440 | 0.00000 | 7.00 | 22939.73 |
14131 | 2008.01.21 23:34 | buy | 4711 | 0.10 | 1.94272 | 0.00000 | 0.00000 | ||
14132 | 2008.01.21 23:34 | modify | 4711 | 0.10 | 1.94272 | 1.92526 | 0.00000 | ||
14133 | 2008.01.22 01:04 | close | 4711 | 0.10 | 1.94080 | 1.92526 | 0.00000 | -20.05 | 22919.68 |
14134 | 2008.01.23 00:29 | buy | 4712 | 0.10 | 1.96037 | 0.00000 | 0.00000 | ||
14135 | 2008.01.23 00:29 | modify | 4712 | 0.10 | 1.96037 | 1.94295 | 0.00000 | ||
14136 | 2008.01.23 01:04 | close | 4712 | 0.10 | 1.96100 | 1.94295 | 0.00000 | 6.30 | 22925.98 |
14137 | 2008.01.23 23:49 | sell | 4713 | 0.10 | 1.95671 | 0.00000 | 0.00000 | ||
14138 | 2008.01.23 23:49 | modify | 4713 | 0.10 | 1.95671 | 1.97412 | 0.00000 | ||
14139 | 2008.01.23 23:50 | close | 4713 | 0.10 | 1.95590 | 1.97412 | 0.00000 | 8.10 | 22934.08 |
14140 | 2008.01.24 00:04 | sell | 4714 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
14141 | 2008.01.24 00:04 | modify | 4714 | 0.10 | 1.95650 | 1.97393 | 0.00000 | ||
14142 | 2008.01.24 00:11 | close | 4714 | 0.10 | 1.95581 | 1.97393 | 0.00000 | 6.90 | 22940.98 |
14143 | 2008.01.24 00:33 | sell | 4715 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
14144 | 2008.01.24 00:33 | modify | 4715 | 0.10 | 1.95680 | 1.97419 | 0.00000 | ||
14145 | 2008.01.24 00:54 | close | 4715 | 0.10 | 1.95590 | 1.97419 | 0.00000 | 9.00 | 22949.98 |
14146 | 2008.01.24 23:26 | buy | 4716 | 0.10 | 1.97560 | 0.00000 | 0.00000 | ||
14147 | 2008.01.24 23:26 | modify | 4716 | 0.10 | 1.97560 | 1.95784 | 0.00000 | ||
14148 | 2008.01.25 00:28 | close | 4716 | 0.10 | 1.97640 | 1.95784 | 0.00000 | 7.14 | 22957.12 |
14149 | 2008.01.25 00:33 | sell | 4717 | 0.10 | 1.97690 | 0.00000 | 0.00000 | ||
14150 | 2008.01.25 00:34 | modify | 4717 | 0.10 | 1.97690 | 1.99410 | 0.00000 | ||
14151 | 2008.01.25 01:17 | close | 4717 | 0.10 | 1.97628 | 1.99410 | 0.00000 | 6.20 | 22963.32 |
14152 | 2008.01.28 00:08 | sell | 4718 | 0.10 | 1.98400 | 0.00000 | 0.00000 | ||
14153 | 2008.01.28 00:09 | modify | 4718 | 0.10 | 1.98400 | 2.00140 | 0.00000 | ||
14154 | 2008.01.28 01:04 | close | 4718 | 0.10 | 1.98340 | 2.00140 | 0.00000 | 6.00 | 22969.32 |
14155 | 2008.01.28 23:11 | sell | 4719 | 0.10 | 1.98470 | 0.00000 | 0.00000 | ||
14156 | 2008.01.28 23:13 | modify | 4719 | 0.10 | 1.98470 | 2.00210 | 0.00000 | ||
14157 | 2008.01.29 02:57 | close | 4719 | 0.10 | 1.98510 | 2.00210 | 0.00000 | -3.70 | 22965.62 |
14158 | 2008.01.29 23:06 | buy | 4720 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
14159 | 2008.01.29 23:06 | modify | 4720 | 0.10 | 1.98905 | 1.97161 | 0.00000 | ||
14160 | 2008.01.29 23:20 | close | 4720 | 0.10 | 1.98980 | 1.97161 | 0.00000 | 7.50 | 22973.12 |
14161 | 2008.01.29 23:57 | buy | 4721 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
14162 | 2008.01.29 23:58 | modify | 4721 | 0.10 | 1.98850 | 1.97110 | 0.00000 | ||
14163 | 2008.01.30 00:32 | close | 4721 | 0.10 | 1.98950 | 1.97110 | 0.00000 | 9.14 | 22982.27 |
14164 | 2008.01.30 00:32 | sell | 4722 | 0.10 | 1.98965 | 0.00000 | 0.00000 | ||
14165 | 2008.01.30 00:32 | modify | 4722 | 0.10 | 1.98965 | 2.00709 | 0.00000 | ||
14166 | 2008.01.30 00:33 | close | 4722 | 0.10 | 1.98898 | 2.00709 | 0.00000 | 6.70 | 22988.97 |
14167 | 2008.01.31 23:45 | sell | 4723 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
14168 | 2008.01.31 23:45 | modify | 4723 | 0.10 | 1.98850 | 2.00578 | 0.00000 | ||
14169 | 2008.01.31 23:59 | close | 4723 | 0.10 | 1.98790 | 2.00578 | 0.00000 | 6.00 | 22994.97 |
14170 | 2008.02.01 00:04 | sell | 4724 | 0.10 | 1.98880 | 0.00000 | 0.00000 | ||
14171 | 2008.02.01 00:04 | modify | 4724 | 0.10 | 1.98880 | 2.00614 | 0.00000 | ||
14172 | 2008.02.01 04:01 | close | 4724 | 0.10 | 1.99140 | 2.00614 | 0.00000 | -26.00 | 22968.97 |
14173 | 2008.02.04 00:02 | buy | 4725 | 0.10 | 1.96430 | 0.00000 | 0.00000 | ||
14174 | 2008.02.04 00:02 | modify | 4725 | 0.10 | 1.96430 | 1.94670 | 0.00000 | ||
14175 | 2008.02.04 00:27 | close | 4725 | 0.10 | 1.96520 | 1.94670 | 0.00000 | 9.00 | 22977.97 |
14176 | 2008.02.05 00:19 | sell | 4726 | 0.10 | 1.97450 | 0.00000 | 0.00000 | ||
14177 | 2008.02.05 00:19 | modify | 4726 | 0.10 | 1.97450 | 1.99197 | 0.00000 | ||
14178 | 2008.02.05 01:30 | close | 4726 | 0.10 | 1.97420 | 1.99197 | 0.00000 | 3.00 | 22980.97 |
14179 | 2008.02.05 23:35 | buy | 4727 | 0.10 | 1.96323 | 0.00000 | 0.00000 | ||
14180 | 2008.02.05 23:35 | modify | 4727 | 0.10 | 1.96323 | 1.94565 | 0.00000 | ||
14181 | 2008.02.05 23:39 | close | 4727 | 0.10 | 1.96420 | 1.94565 | 0.00000 | 9.70 | 22990.67 |
14182 | 2008.02.06 00:09 | buy | 4728 | 0.10 | 1.96325 | 0.00000 | 0.00000 | ||
14183 | 2008.02.06 00:09 | modify | 4728 | 0.10 | 1.96325 | 1.94578 | 0.00000 | ||
14184 | 2008.02.06 00:18 | close | 4728 | 0.10 | 1.96390 | 1.94578 | 0.00000 | 6.50 | 22997.17 |
14185 | 2008.02.06 00:36 | buy | 4729 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
14186 | 2008.02.06 00:36 | modify | 4729 | 0.10 | 1.96330 | 1.94591 | 0.00000 | ||
14187 | 2008.02.06 00:39 | close | 4729 | 0.10 | 1.96430 | 1.94591 | 0.00000 | 10.00 | 23007.17 |
14188 | 2008.02.06 00:58 | sell | 4730 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
14189 | 2008.02.06 00:58 | modify | 4730 | 0.10 | 1.96455 | 1.98210 | 0.00000 | ||
14190 | 2008.02.06 01:01 | close | 4730 | 0.10 | 1.96383 | 1.98210 | 0.00000 | 7.20 | 23014.37 |
14191 | 2008.02.06 23:52 | sell | 4731 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
14192 | 2008.02.06 23:53 | modify | 4731 | 0.10 | 1.96190 | 1.97950 | 0.00000 | ||
14193 | 2008.02.07 00:11 | close | 4731 | 0.10 | 1.96130 | 1.97950 | 0.00000 | 6.91 | 23021.28 |
14194 | 2008.02.07 00:42 | buy | 4732 | 0.10 | 1.96063 | 0.00000 | 0.00000 | ||
14195 | 2008.02.07 00:42 | modify | 4732 | 0.10 | 1.96063 | 1.94300 | 0.00000 | ||
14196 | 2008.02.07 04:34 | close | 4732 | 0.10 | 1.95910 | 1.94300 | 0.00000 | -15.30 | 23005.98 |
14197 | 2008.02.07 23:42 | sell | 4733 | 0.10 | 1.94350 | 0.00000 | 0.00000 | ||
14198 | 2008.02.07 23:42 | modify | 4733 | 0.10 | 1.94350 | 1.96080 | 0.00000 | ||
14199 | 2008.02.07 23:43 | close | 4733 | 0.10 | 1.94280 | 1.96080 | 0.00000 | 7.00 | 23012.98 |
14200 | 2008.02.08 00:35 | buy | 4734 | 0.10 | 1.94225 | 0.00000 | 0.00000 | ||
14201 | 2008.02.08 00:35 | modify | 4734 | 0.10 | 1.94225 | 1.92478 | 0.00000 | ||
14202 | 2008.02.08 01:32 | close | 4734 | 0.10 | 1.94280 | 1.92478 | 0.00000 | 5.50 | 23018.48 |
14203 | 2008.02.11 23:06 | buy | 4735 | 0.10 | 1.95060 | 0.00000 | 0.00000 | ||
14204 | 2008.02.11 23:06 | modify | 4735 | 0.10 | 1.95060 | 1.93330 | 0.00000 | ||
14205 | 2008.02.11 23:21 | close | 4735 | 0.10 | 1.95130 | 1.93330 | 0.00000 | 7.00 | 23025.48 |
14206 | 2008.02.12 00:05 | buy | 4736 | 0.10 | 1.95040 | 0.00000 | 0.00000 | ||
14207 | 2008.02.12 00:05 | modify | 4736 | 0.10 | 1.95040 | 1.93310 | 0.00000 | ||
14208 | 2008.02.12 01:30 | close | 4736 | 0.10 | 1.95059 | 1.93310 | 0.00000 | 1.90 | 23027.38 |
14209 | 2008.02.12 23:09 | buy | 4737 | 0.10 | 1.95940 | 0.00000 | 0.00000 | ||
14210 | 2008.02.12 23:09 | modify | 4737 | 0.10 | 1.95940 | 1.94203 | 0.00000 | ||
14211 | 2008.02.12 23:15 | close | 4737 | 0.10 | 1.96000 | 1.94203 | 0.00000 | 6.00 | 23033.38 |
14212 | 2008.02.12 23:53 | buy | 4738 | 0.10 | 1.95935 | 0.00000 | 0.00000 | ||
14213 | 2008.02.12 23:53 | modify | 4738 | 0.10 | 1.95935 | 1.94188 | 0.00000 | ||
14214 | 2008.02.13 00:34 | close | 4738 | 0.10 | 1.96040 | 1.94188 | 0.00000 | 9.64 | 23043.03 |
14215 | 2008.02.14 00:29 | sell | 4739 | 0.10 | 1.96360 | 0.00000 | 0.00000 | ||
14216 | 2008.02.14 00:29 | modify | 4739 | 0.10 | 1.96360 | 1.98120 | 0.00000 | ||
14217 | 2008.02.14 00:50 | close | 4739 | 0.10 | 1.96270 | 1.98120 | 0.00000 | 9.00 | 23052.03 |
14218 | 2008.02.14 00:54 | buy | 4740 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
14219 | 2008.02.14 00:55 | modify | 4740 | 0.10 | 1.96190 | 1.94450 | 0.00000 | ||
14220 | 2008.02.14 01:38 | close | 4740 | 0.10 | 1.96250 | 1.94450 | 0.00000 | 6.00 | 23058.03 |
14221 | 2008.02.15 00:09 | sell | 4741 | 0.10 | 1.96941 | 0.00000 | 0.00000 | ||
14222 | 2008.02.15 00:09 | modify | 4741 | 0.10 | 1.96941 | 1.98685 | 0.00000 | ||
14223 | 2008.02.15 00:33 | close | 4741 | 0.10 | 1.96880 | 1.98685 | 0.00000 | 6.10 | 23064.13 |
14224 | 2008.02.18 00:01 | buy | 4742 | 0.10 | 1.95730 | 0.00000 | 0.00000 | ||
14225 | 2008.02.18 00:01 | modify | 4742 | 0.10 | 1.95730 | 1.93962 | 0.00000 | ||
14226 | 2008.02.18 00:44 | close | 4742 | 0.10 | 1.95790 | 1.93962 | 0.00000 | 6.00 | 23070.13 |
14227 | 2008.02.18 23:53 | buy | 4743 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
14228 | 2008.02.18 23:53 | modify | 4743 | 0.10 | 1.95220 | 1.93465 | 0.00000 | ||
14229 | 2008.02.19 04:16 | close | 4743 | 0.10 | 1.95010 | 1.93465 | 0.00000 | -21.86 | 23048.27 |
14230 | 2008.02.19 23:00 | sell | 4744 | 0.10 | 1.94880 | 0.00000 | 0.00000 | ||
14231 | 2008.02.19 23:00 | modify | 4744 | 0.10 | 1.94880 | 1.96590 | 0.00000 | ||
14232 | 2008.02.19 23:02 | close | 4744 | 0.10 | 1.94820 | 1.96590 | 0.00000 | 6.00 | 23054.27 |
14233 | 2008.02.19 23:04 | sell | 4745 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
14234 | 2008.02.19 23:04 | modify | 4745 | 0.10 | 1.94860 | 1.96590 | 0.00000 | ||
14235 | 2008.02.19 23:20 | close | 4745 | 0.10 | 1.94780 | 1.96590 | 0.00000 | 8.00 | 23062.27 |
14236 | 2008.02.19 23:59 | sell | 4746 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
14237 | 2008.02.19 23:59 | modify | 4746 | 0.10 | 1.94860 | 1.96600 | 0.00000 | ||
14238 | 2008.02.20 00:05 | close | 4746 | 0.10 | 1.94800 | 1.96600 | 0.00000 | 6.30 | 23068.58 |
14239 | 2008.02.20 23:35 | sell | 4747 | 0.10 | 1.94200 | 0.00000 | 0.00000 | ||
14240 | 2008.02.20 23:35 | modify | 4747 | 0.10 | 1.94200 | 1.95940 | 0.00000 | ||
14241 | 2008.02.20 23:55 | close | 4747 | 0.10 | 1.94140 | 1.95940 | 0.00000 | 6.00 | 23074.58 |
14242 | 2008.02.21 00:07 | sell | 4748 | 0.10 | 1.94230 | 0.00000 | 0.00000 | ||
14243 | 2008.02.21 00:08 | modify | 4748 | 0.10 | 1.94230 | 1.95970 | 0.00000 | ||
14244 | 2008.02.21 01:03 | close | 4748 | 0.10 | 1.94200 | 1.95970 | 0.00000 | 3.00 | 23077.58 |
14245 | 2008.02.21 23:23 | sell | 4749 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
14246 | 2008.02.21 23:23 | modify | 4749 | 0.10 | 1.96330 | 1.98060 | 0.00000 | ||
14247 | 2008.02.22 00:32 | close | 4749 | 0.10 | 1.96290 | 1.98060 | 0.00000 | 4.30 | 23081.88 |
14248 | 2008.02.25 00:04 | sell | 4750 | 0.10 | 1.96870 | 0.00000 | 0.00000 | ||
14249 | 2008.02.25 00:07 | modify | 4750 | 0.10 | 1.96870 | 1.98580 | 0.00000 | ||
14250 | 2008.02.25 01:11 | close | 4750 | 0.10 | 1.96800 | 1.98580 | 0.00000 | 7.00 | 23088.88 |
14251 | 2008.02.26 00:51 | buy | 4751 | 0.10 | 1.96630 | 0.00000 | 0.00000 | ||
14252 | 2008.02.26 00:52 | modify | 4751 | 0.10 | 1.96630 | 1.94890 | 0.00000 | ||
14253 | 2008.02.26 02:00 | close | 4751 | 0.10 | 1.96660 | 1.94890 | 0.00000 | 3.00 | 23091.88 |
14254 | 2008.02.26 23:09 | sell | 4752 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
14255 | 2008.02.26 23:10 | modify | 4752 | 0.10 | 1.98770 | 2.00490 | 0.00000 | ||
14256 | 2008.02.26 23:36 | close | 4752 | 0.10 | 1.98700 | 2.00490 | 0.00000 | 7.00 | 23098.88 |
14257 | 2008.02.27 00:24 | sell | 4753 | 0.10 | 1.98910 | 0.00000 | 0.00000 | ||
14258 | 2008.02.27 00:24 | modify | 4753 | 0.10 | 1.98910 | 2.00658 | 0.00000 | ||
14259 | 2008.02.27 00:26 | close | 4753 | 0.10 | 1.98843 | 2.00658 | 0.00000 | 6.70 | 23105.58 |
14260 | 2008.02.27 00:47 | buy | 4754 | 0.10 | 1.98720 | 0.00000 | 0.00000 | ||
14261 | 2008.02.27 00:48 | modify | 4754 | 0.10 | 1.98720 | 1.96980 | 0.00000 | ||
14262 | 2008.02.27 04:02 | close | 4754 | 0.10 | 1.98598 | 1.96980 | 0.00000 | -12.20 | 23093.38 |
14263 | 2008.02.28 00:05 | sell | 4755 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
14264 | 2008.02.28 00:05 | modify | 4755 | 0.10 | 1.98290 | 2.00033 | 0.00000 | ||
14265 | 2008.02.28 02:18 | close | 4755 | 0.10 | 1.98272 | 2.00033 | 0.00000 | 1.80 | 23095.18 |
14266 | 2008.02.29 00:19 | buy | 4756 | 0.10 | 1.98720 | 0.00000 | 0.00000 | ||
14267 | 2008.02.29 00:19 | modify | 4756 | 0.10 | 1.98720 | 1.96980 | 0.00000 | ||
14268 | 2008.02.29 00:36 | close | 4756 | 0.10 | 1.98790 | 1.96980 | 0.00000 | 7.00 | 23102.18 |
14269 | 2008.02.29 00:46 | sell | 4757 | 0.10 | 1.98960 | 0.00000 | 0.00000 | ||
14270 | 2008.02.29 00:46 | modify | 4757 | 0.10 | 1.98960 | 2.00694 | 0.00000 | ||
14271 | 2008.02.29 00:57 | close | 4757 | 0.10 | 1.98900 | 2.00694 | 0.00000 | 6.00 | 23108.18 |
14272 | 2008.02.29 00:59 | sell | 4758 | 0.10 | 1.98967 | 0.00000 | 0.00000 | ||
14273 | 2008.02.29 00:59 | modify | 4758 | 0.10 | 1.98967 | 2.00715 | 0.00000 | ||
14274 | 2008.02.29 01:08 | close | 4758 | 0.10 | 1.98900 | 2.00715 | 0.00000 | 6.70 | 23114.88 |
14275 | 2008.03.03 00:12 | buy | 4759 | 0.10 | 1.98548 | 0.00000 | 0.00000 | ||
14276 | 2008.03.03 00:12 | modify | 4759 | 0.10 | 1.98548 | 1.96803 | 0.00000 | ||
14277 | 2008.03.03 00:15 | close | 4759 | 0.10 | 1.98642 | 1.96803 | 0.00000 | 9.40 | 23124.28 |
14278 | 2008.03.03 00:21 | buy | 4760 | 0.10 | 1.98455 | 0.00000 | 0.00000 | ||
14279 | 2008.03.03 00:21 | modify | 4760 | 0.10 | 1.98455 | 1.96670 | 0.00000 | ||
14280 | 2008.03.03 00:34 | close | 4760 | 0.10 | 1.98523 | 1.96670 | 0.00000 | 6.80 | 23131.08 |
14281 | 2008.03.03 23:01 | buy | 4761 | 0.10 | 1.98330 | 0.00000 | 0.00000 | ||
14282 | 2008.03.03 23:01 | modify | 4761 | 0.10 | 1.98330 | 1.96575 | 0.00000 | ||
14283 | 2008.03.04 00:34 | close | 4761 | 0.10 | 1.98330 | 1.96575 | 0.00000 | -0.85 | 23130.22 |
14284 | 2008.03.04 00:47 | sell | 4762 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
14285 | 2008.03.04 00:47 | modify | 4762 | 0.10 | 1.98370 | 2.00110 | 0.00000 | ||
14286 | 2008.03.04 02:19 | close | 4762 | 0.10 | 1.98374 | 2.00110 | 0.00000 | -0.40 | 23129.82 |
14287 | 2008.03.04 23:11 | sell | 4763 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
14288 | 2008.03.04 23:11 | modify | 4763 | 0.10 | 1.98660 | 2.00400 | 0.00000 | ||
14289 | 2008.03.04 23:33 | close | 4763 | 0.10 | 1.98590 | 2.00400 | 0.00000 | 7.00 | 23136.82 |
14290 | 2008.03.04 23:33 | buy | 4764 | 0.10 | 1.98545 | 0.00000 | 0.00000 | ||
14291 | 2008.03.04 23:33 | modify | 4764 | 0.10 | 1.98545 | 1.96802 | 0.00000 | ||
14292 | 2008.03.05 03:15 | close | 4764 | 0.10 | 1.98420 | 1.96802 | 0.00000 | -13.36 | 23123.47 |
14293 | 2008.03.06 00:36 | buy | 4765 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
14294 | 2008.03.06 00:37 | modify | 4765 | 0.10 | 1.99180 | 1.97420 | 0.00000 | ||
14295 | 2008.03.06 05:10 | close | 4765 | 0.10 | 1.99060 | 1.97420 | 0.00000 | -12.00 | 23111.47 |
14296 | 2008.03.06 23:08 | buy | 4766 | 0.10 | 2.00860 | 0.00000 | 0.00000 | ||
14297 | 2008.03.06 23:09 | modify | 4766 | 0.10 | 2.00860 | 1.99130 | 0.00000 | ||
14298 | 2008.03.06 23:37 | close | 4766 | 0.10 | 2.00940 | 1.99130 | 0.00000 | 8.00 | 23119.47 |
14299 | 2008.03.06 23:46 | sell | 4767 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
14300 | 2008.03.06 23:46 | modify | 4767 | 0.10 | 2.01120 | 2.02840 | 0.00000 | ||
14301 | 2008.03.07 00:01 | close | 4767 | 0.10 | 2.01050 | 2.02840 | 0.00000 | 7.30 | 23126.77 |
14302 | 2008.03.07 00:04 | sell | 4768 | 0.10 | 2.01140 | 0.00000 | 0.00000 | ||
14303 | 2008.03.07 00:04 | modify | 4768 | 0.10 | 2.01140 | 2.02880 | 0.00000 | ||
14304 | 2008.03.07 01:39 | close | 4768 | 0.10 | 2.01120 | 2.02880 | 0.00000 | 2.00 | 23128.77 |
14305 | 2008.03.10 00:00 | sell | 4769 | 0.10 | 2.01960 | 0.00000 | 0.00000 | ||
14306 | 2008.03.10 00:00 | modify | 4769 | 0.10 | 2.01960 | 2.03699 | 0.00000 | ||
14307 | 2008.03.10 00:31 | close | 4769 | 0.10 | 2.01900 | 2.03699 | 0.00000 | 6.00 | 23134.77 |
14308 | 2008.03.10 23:13 | buy | 4770 | 0.10 | 2.00520 | 0.00000 | 0.00000 | ||
14309 | 2008.03.10 23:15 | modify | 4770 | 0.10 | 2.00520 | 1.98760 | 0.00000 | ||
14310 | 2008.03.10 23:27 | close | 4770 | 0.10 | 2.00620 | 1.98760 | 0.00000 | 10.00 | 23144.77 |
14311 | 2008.03.10 23:55 | sell | 4771 | 0.10 | 2.00950 | 0.00000 | 0.00000 | ||
14312 | 2008.03.10 23:55 | modify | 4771 | 0.10 | 2.00950 | 2.02685 | 0.00000 | ||
14313 | 2008.03.11 00:20 | close | 4771 | 0.10 | 2.00880 | 2.02685 | 0.00000 | 7.30 | 23152.08 |
14314 | 2008.03.11 23:24 | buy | 4772 | 0.10 | 2.00595 | 0.00000 | 0.00000 | ||
14315 | 2008.03.11 23:24 | modify | 4772 | 0.10 | 2.00595 | 1.98851 | 0.00000 | ||
14316 | 2008.03.11 23:28 | close | 4772 | 0.10 | 2.00660 | 1.98851 | 0.00000 | 6.50 | 23158.58 |
14317 | 2008.03.12 00:33 | buy | 4773 | 0.10 | 2.00600 | 0.00000 | 0.00000 | ||
14318 | 2008.03.12 00:33 | modify | 4773 | 0.10 | 2.00600 | 1.98860 | 0.00000 | ||
14319 | 2008.03.12 01:22 | close | 4773 | 0.10 | 2.00660 | 1.98860 | 0.00000 | 6.00 | 23164.58 |
14320 | 2008.03.13 00:52 | sell | 4774 | 0.10 | 2.02700 | 0.00000 | 0.00000 | ||
14321 | 2008.03.13 00:53 | modify | 4774 | 0.10 | 2.02700 | 2.04440 | 0.00000 | ||
14322 | 2008.03.13 01:28 | close | 4774 | 0.10 | 2.02635 | 2.04440 | 0.00000 | 6.50 | 23171.08 |
14323 | 2008.03.13 23:59 | buy | 4775 | 0.10 | 2.03167 | 0.00000 | 0.00000 | ||
14324 | 2008.03.13 23:59 | modify | 4775 | 0.10 | 2.03167 | 2.01425 | 0.00000 | ||
14325 | 2008.03.14 00:09 | close | 4775 | 0.10 | 2.03230 | 2.01425 | 0.00000 | 5.45 | 23176.52 |
14326 | 2008.03.14 00:30 | sell | 4776 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
14327 | 2008.03.14 00:30 | modify | 4776 | 0.10 | 2.03260 | 2.04995 | 0.00000 | ||
14328 | 2008.03.14 00:53 | close | 4776 | 0.10 | 2.03210 | 2.04995 | 0.00000 | 5.00 | 23181.52 |
14329 | 2008.03.14 00:55 | sell | 4777 | 0.10 | 2.03270 | 0.00000 | 0.00000 | ||
14330 | 2008.03.14 00:56 | modify | 4777 | 0.10 | 2.03270 | 2.05010 | 0.00000 | ||
14331 | 2008.03.14 00:56 | close | 4777 | 0.10 | 2.03210 | 2.05010 | 0.00000 | 6.00 | 23187.52 |
14332 | 2008.03.14 00:59 | buy | 4778 | 0.10 | 2.03184 | 0.00000 | 0.00000 | ||
14333 | 2008.03.14 00:59 | modify | 4778 | 0.10 | 2.03184 | 2.01420 | 0.00000 | ||
14334 | 2008.03.14 02:50 | close | 4778 | 0.10 | 2.03050 | 2.01420 | 0.00000 | -13.40 | 23174.12 |
14335 | 2008.03.21 00:06 | sell | 4779 | 0.10 | 1.98610 | 0.00000 | 0.00000 | ||
14336 | 2008.03.21 00:06 | modify | 4779 | 0.10 | 1.98610 | 2.00350 | 0.00000 | ||
14337 | 2008.03.21 00:22 | close | 4779 | 0.10 | 1.98500 | 2.00350 | 0.00000 | 11.00 | 23185.12 |
14338 | 2008.03.24 00:02 | buy | 4780 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
14339 | 2008.03.24 00:02 | modify | 4780 | 0.10 | 1.98030 | 1.96270 | 0.00000 | ||
14340 | 2008.03.24 05:33 | close | 4780 | 0.10 | 1.97660 | 1.96270 | 0.00000 | -37.00 | 23148.12 |
14341 | 2008.03.24 23:04 | sell | 4781 | 0.10 | 1.98812 | 0.00000 | 0.00000 | ||
14342 | 2008.03.24 23:04 | modify | 4781 | 0.10 | 1.98812 | 2.00580 | 0.00000 | ||
14343 | 2008.03.24 23:18 | close | 4781 | 0.10 | 1.98750 | 2.00580 | 0.00000 | 6.20 | 23154.32 |
14344 | 2008.03.24 23:32 | buy | 4782 | 0.10 | 1.98548 | 0.00000 | 0.00000 | ||
14345 | 2008.03.24 23:32 | modify | 4782 | 0.10 | 1.98548 | 1.96786 | 0.00000 | ||
14346 | 2008.03.24 23:51 | close | 4782 | 0.10 | 1.98610 | 1.96786 | 0.00000 | 6.20 | 23160.52 |
14347 | 2008.03.25 00:55 | sell | 4783 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
14348 | 2008.03.25 00:55 | modify | 4783 | 0.10 | 1.98764 | 2.00521 | 0.00000 | ||
14349 | 2008.03.25 00:56 | close | 4783 | 0.10 | 1.98700 | 2.00521 | 0.00000 | 6.40 | 23166.92 |
14350 | 2008.03.25 23:18 | sell | 4784 | 0.10 | 2.00660 | 0.00000 | 0.00000 | ||
14351 | 2008.03.25 23:18 | modify | 4784 | 0.10 | 2.00660 | 2.02400 | 0.00000 | ||
14352 | 2008.03.25 23:22 | close | 4784 | 0.10 | 2.00600 | 2.02400 | 0.00000 | 6.00 | 23172.92 |
14353 | 2008.03.25 23:51 | buy | 4785 | 0.10 | 2.00401 | 0.00000 | 0.00000 | ||
14354 | 2008.03.25 23:51 | modify | 4785 | 0.10 | 2.00401 | 1.98655 | 0.00000 | ||
14355 | 2008.03.26 01:15 | close | 4785 | 0.10 | 2.00350 | 1.98655 | 0.00000 | -5.96 | 23166.97 |
14356 | 2008.03.27 00:15 | sell | 4786 | 0.10 | 2.00760 | 0.00000 | 0.00000 | ||
14357 | 2008.03.27 00:16 | modify | 4786 | 0.10 | 2.00760 | 2.02480 | 0.00000 | ||
14358 | 2008.03.27 00:52 | close | 4786 | 0.10 | 2.00700 | 2.02480 | 0.00000 | 6.00 | 23172.97 |
14359 | 2008.03.27 23:18 | buy | 4787 | 0.10 | 2.00528 | 0.00000 | 0.00000 | ||
14360 | 2008.03.27 23:18 | modify | 4787 | 0.10 | 2.00528 | 1.98764 | 0.00000 | ||
14361 | 2008.03.27 23:38 | close | 4787 | 0.10 | 2.00594 | 1.98764 | 0.00000 | 6.60 | 23179.57 |
14362 | 2008.03.31 00:03 | sell | 4788 | 0.10 | 1.99540 | 0.00000 | 0.00000 | ||
14363 | 2008.03.31 00:03 | modify | 4788 | 0.10 | 1.99540 | 2.01320 | 0.00000 | ||
14364 | 2008.03.31 00:13 | close | 4788 | 0.10 | 1.99470 | 2.01320 | 0.00000 | 7.00 | 23186.57 |
14365 | 2008.03.31 00:18 | buy | 4789 | 0.10 | 1.99340 | 0.00000 | 0.00000 | ||
14366 | 2008.03.31 00:18 | modify | 4789 | 0.10 | 1.99340 | 1.97600 | 0.00000 | ||
14367 | 2008.03.31 00:47 | close | 4789 | 0.10 | 1.99430 | 1.97600 | 0.00000 | 9.00 | 23195.57 |
14368 | 2008.03.31 23:03 | buy | 4790 | 0.10 | 1.98350 | 0.00000 | 0.00000 | ||
14369 | 2008.03.31 23:03 | modify | 4790 | 0.10 | 1.98350 | 1.96610 | 0.00000 | ||
14370 | 2008.04.01 01:01 | close | 4790 | 0.10 | 1.98413 | 1.96610 | 0.00000 | 5.45 | 23201.01 |
14371 | 2008.04.01 23:52 | sell | 4791 | 0.10 | 1.97632 | 0.00000 | 0.00000 | ||
14372 | 2008.04.01 23:52 | modify | 4791 | 0.10 | 1.97632 | 1.99380 | 0.00000 | ||
14373 | 2008.04.02 01:30 | close | 4791 | 0.10 | 1.97700 | 1.99380 | 0.00000 | -6.50 | 23194.52 |
14374 | 2008.04.04 00:06 | buy | 4792 | 0.10 | 1.99550 | 0.00000 | 0.00000 | ||
14375 | 2008.04.04 00:06 | modify | 4792 | 0.10 | 1.99550 | 1.97790 | 0.00000 | ||
14376 | 2008.04.04 02:54 | close | 4792 | 0.10 | 1.99467 | 1.97790 | 0.00000 | -8.30 | 23186.22 |
14377 | 2008.04.07 00:01 | sell | 4793 | 0.10 | 1.99390 | 0.00000 | 0.00000 | ||
14378 | 2008.04.07 00:02 | modify | 4793 | 0.10 | 1.99390 | 2.01130 | 0.00000 | ||
14379 | 2008.04.07 00:26 | close | 4793 | 0.10 | 1.99330 | 2.01130 | 0.00000 | 6.00 | 23192.22 |
14380 | 2008.04.07 23:44 | sell | 4794 | 0.10 | 1.98870 | 0.00000 | 0.00000 | ||
14381 | 2008.04.07 23:44 | modify | 4794 | 0.10 | 1.98870 | 2.00623 | 0.00000 | ||
14382 | 2008.04.08 00:27 | close | 4794 | 0.10 | 1.98810 | 2.00623 | 0.00000 | 6.30 | 23198.52 |
14383 | 2008.04.08 23:26 | buy | 4795 | 0.10 | 1.96820 | 0.00000 | 0.00000 | ||
14384 | 2008.04.08 23:26 | modify | 4795 | 0.10 | 1.96820 | 1.95090 | 0.00000 | ||
14385 | 2008.04.09 02:00 | close | 4795 | 0.10 | 1.96760 | 1.95090 | 0.00000 | -6.86 | 23191.67 |
14386 | 2008.04.10 00:07 | buy | 4796 | 0.10 | 1.97460 | 0.00000 | 0.00000 | ||
14387 | 2008.04.10 00:08 | modify | 4796 | 0.10 | 1.97460 | 1.95720 | 0.00000 | ||
14388 | 2008.04.10 00:18 | close | 4796 | 0.10 | 1.97530 | 1.95720 | 0.00000 | 7.00 | 23198.67 |
14389 | 2008.04.10 00:20 | sell | 4797 | 0.10 | 1.97584 | 0.00000 | 0.00000 | ||
14390 | 2008.04.10 00:20 | modify | 4797 | 0.10 | 1.97584 | 1.99331 | 0.00000 | ||
14391 | 2008.04.10 00:22 | close | 4797 | 0.10 | 1.97520 | 1.99331 | 0.00000 | 6.40 | 23205.07 |
14392 | 2008.04.10 00:39 | buy | 4798 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
14393 | 2008.04.10 00:39 | modify | 4798 | 0.10 | 1.97440 | 1.95700 | 0.00000 | ||
14394 | 2008.04.10 02:17 | close | 4798 | 0.10 | 1.97440 | 1.95700 | 0.00000 | 0.00 | 23205.07 |
14395 | 2008.04.11 00:37 | sell | 4799 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
14396 | 2008.04.11 00:37 | modify | 4799 | 0.10 | 1.97200 | 1.98940 | 0.00000 | ||
14397 | 2008.04.11 00:56 | close | 4799 | 0.10 | 1.97135 | 1.98940 | 0.00000 | 6.50 | 23211.57 |
14398 | 2008.04.14 00:00 | buy | 4800 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
14399 | 2008.04.14 00:00 | modify | 4800 | 0.10 | 1.96620 | 1.94880 | 0.00000 | ||
14400 | 2008.04.14 00:11 | close | 4800 | 0.10 | 1.96690 | 1.94880 | 0.00000 | 7.00 | 23218.57 |
14401 | 2008.04.14 00:11 | buy | 4801 | 0.10 | 1.96700 | 0.00000 | 0.00000 | ||
14402 | 2008.04.14 00:11 | modify | 4801 | 0.10 | 1.96700 | 1.94960 | 0.00000 | ||
14403 | 2008.04.14 00:15 | close | 4801 | 0.10 | 1.96790 | 1.94960 | 0.00000 | 9.00 | 23227.57 |
14404 | 2008.04.14 23:47 | buy | 4802 | 0.10 | 1.97690 | 0.00000 | 0.00000 | ||
14405 | 2008.04.14 23:47 | modify | 4802 | 0.10 | 1.97690 | 1.95950 | 0.00000 | ||
14406 | 2008.04.15 02:24 | close | 4802 | 0.10 | 1.97390 | 1.95950 | 0.00000 | -30.86 | 23196.71 |
14407 | 2008.04.15 23:09 | sell | 4803 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
14408 | 2008.04.15 23:10 | modify | 4803 | 0.10 | 1.96300 | 1.98040 | 0.00000 | ||
14409 | 2008.04.16 00:00 | close | 4803 | 0.10 | 1.96250 | 1.98040 | 0.00000 | 5.30 | 23202.01 |
14410 | 2008.04.16 00:02 | buy | 4804 | 0.10 | 1.96220 | 0.00000 | 0.00000 | ||
14411 | 2008.04.16 00:03 | modify | 4804 | 0.10 | 1.96220 | 1.94460 | 0.00000 | ||
14412 | 2008.04.16 01:22 | close | 4804 | 0.10 | 1.96170 | 1.94460 | 0.00000 | -5.00 | 23197.01 |
14413 | 2008.04.16 23:10 | sell | 4805 | 0.10 | 1.97307 | 0.00000 | 0.00000 | ||
14414 | 2008.04.16 23:10 | modify | 4805 | 0.10 | 1.97307 | 1.99062 | 0.00000 | ||
14415 | 2008.04.17 00:06 | close | 4805 | 0.10 | 1.97230 | 1.99062 | 0.00000 | 8.61 | 23205.63 |
14416 | 2008.04.17 00:24 | buy | 4806 | 0.10 | 1.97183 | 0.00000 | 0.00000 | ||
14417 | 2008.04.17 00:24 | modify | 4806 | 0.10 | 1.97183 | 1.95410 | 0.00000 | ||
14418 | 2008.04.17 01:56 | close | 4806 | 0.10 | 1.97200 | 1.95410 | 0.00000 | 1.70 | 23207.33 |
14419 | 2008.04.17 23:00 | sell | 4807 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
14420 | 2008.04.17 23:00 | modify | 4807 | 0.10 | 1.99180 | 2.00917 | 0.00000 | ||
14421 | 2008.04.17 23:19 | close | 4807 | 0.10 | 1.99120 | 2.00917 | 0.00000 | 6.00 | 23213.33 |
14422 | 2008.04.17 23:50 | buy | 4808 | 0.10 | 1.99010 | 0.00000 | 0.00000 | ||
14423 | 2008.04.17 23:50 | modify | 4808 | 0.10 | 1.99010 | 1.97270 | 0.00000 | ||
14424 | 2008.04.18 01:02 | close | 4808 | 0.10 | 1.99100 | 1.97270 | 0.00000 | 8.14 | 23221.47 |
14425 | 2008.04.21 00:08 | sell | 4809 | 0.10 | 1.99900 | 0.00000 | 0.00000 | ||
14426 | 2008.04.21 00:08 | modify | 4809 | 0.10 | 1.99900 | 2.01630 | 0.00000 | ||
14427 | 2008.04.21 01:40 | close | 4809 | 0.10 | 1.99930 | 2.01630 | 0.00000 | -3.00 | 23218.47 |
14428 | 2008.04.21 23:05 | buy | 4810 | 0.10 | 1.97980 | 0.00000 | 0.00000 | ||
14429 | 2008.04.21 23:05 | modify | 4810 | 0.10 | 1.97980 | 1.96190 | 0.00000 | ||
14430 | 2008.04.22 00:30 | close | 4810 | 0.10 | 1.98020 | 1.96190 | 0.00000 | 3.15 | 23221.62 |
14431 | 2008.04.22 00:34 | sell | 4811 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
14432 | 2008.04.22 00:34 | modify | 4811 | 0.10 | 1.98050 | 1.99805 | 0.00000 | ||
14433 | 2008.04.22 03:14 | close | 4811 | 0.10 | 1.98208 | 1.99805 | 0.00000 | -15.80 | 23205.82 |
14434 | 2008.04.22 23:02 | buy | 4812 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
14435 | 2008.04.22 23:02 | modify | 4812 | 0.10 | 1.99440 | 1.97700 | 0.00000 | ||
14436 | 2008.04.22 23:23 | close | 4812 | 0.10 | 1.99510 | 1.97700 | 0.00000 | 7.00 | 23212.82 |
14437 | 2008.04.22 23:34 | sell | 4813 | 0.10 | 1.99590 | 0.00000 | 0.00000 | ||
14438 | 2008.04.22 23:34 | modify | 4813 | 0.10 | 1.99590 | 2.01350 | 0.00000 | ||
14439 | 2008.04.22 23:46 | close | 4813 | 0.10 | 1.99520 | 2.01350 | 0.00000 | 7.00 | 23219.82 |
14440 | 2008.04.23 00:54 | sell | 4814 | 0.10 | 1.99670 | 0.00000 | 0.00000 | ||
14441 | 2008.04.23 00:54 | modify | 4814 | 0.10 | 1.99670 | 2.01405 | 0.00000 | ||
14442 | 2008.04.23 01:00 | close | 4814 | 0.10 | 1.99610 | 2.01405 | 0.00000 | 6.00 | 23225.82 |
14443 | 2008.04.24 00:57 | buy | 4815 | 0.10 | 1.97814 | 0.00000 | 0.00000 | ||
14444 | 2008.04.24 00:57 | modify | 4815 | 0.10 | 1.97814 | 1.96066 | 0.00000 | ||
14445 | 2008.04.24 01:00 | close | 4815 | 0.10 | 1.97880 | 1.96066 | 0.00000 | 6.60 | 23232.42 |
14446 | 2008.04.24 23:38 | buy | 4816 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
14447 | 2008.04.24 23:39 | modify | 4816 | 0.10 | 1.97310 | 1.95540 | 0.00000 | ||
14448 | 2008.04.25 01:18 | close | 4816 | 0.10 | 1.97308 | 1.95540 | 0.00000 | -1.05 | 23231.36 |
14449 | 2008.04.28 00:58 | buy | 4817 | 0.10 | 1.98200 | 0.00000 | 0.00000 | ||
14450 | 2008.04.28 00:59 | modify | 4817 | 0.10 | 1.98200 | 1.96460 | 0.00000 | ||
14451 | 2008.04.28 01:19 | close | 4817 | 0.10 | 1.98274 | 1.96460 | 0.00000 | 7.40 | 23238.76 |
14452 | 2008.04.29 00:30 | buy | 4818 | 0.10 | 1.99030 | 0.00000 | 0.00000 | ||
14453 | 2008.04.29 00:30 | modify | 4818 | 0.10 | 1.99030 | 1.97300 | 0.00000 | ||
14454 | 2008.04.29 00:54 | close | 4818 | 0.10 | 1.99110 | 1.97300 | 0.00000 | 8.00 | 23246.76 |
14455 | 2008.04.30 00:19 | buy | 4819 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
14456 | 2008.04.30 00:19 | modify | 4819 | 0.10 | 1.96910 | 1.95157 | 0.00000 | ||
14457 | 2008.04.30 00:33 | close | 4819 | 0.10 | 1.96983 | 1.95157 | 0.00000 | 7.30 | 23254.06 |
14458 | 2008.04.30 00:33 | sell | 4820 | 0.10 | 1.97010 | 0.00000 | 0.00000 | ||
14459 | 2008.04.30 00:33 | modify | 4820 | 0.10 | 1.97010 | 1.98751 | 0.00000 | ||
14460 | 2008.04.30 00:36 | close | 4820 | 0.10 | 1.96950 | 1.98751 | 0.00000 | 6.00 | 23260.06 |
14461 | 2008.04.30 00:42 | buy | 4821 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
14462 | 2008.04.30 00:42 | modify | 4821 | 0.10 | 1.96880 | 1.95143 | 0.00000 | ||
14463 | 2008.04.30 05:32 | close | 4821 | 0.10 | 1.96804 | 1.95143 | 0.00000 | -7.60 | 23252.46 |
14464 | 2008.05.01 00:01 | sell | 4822 | 0.10 | 1.98790 | 0.00000 | 0.00000 | ||
14465 | 2008.05.01 00:01 | modify | 4822 | 0.10 | 1.98790 | 2.00520 | 0.00000 | ||
14466 | 2008.05.01 00:33 | close | 4822 | 0.10 | 1.98710 | 2.00520 | 0.00000 | 8.00 | 23260.46 |
14467 | 2008.05.01 23:26 | sell | 4823 | 0.10 | 1.97545 | 0.00000 | 0.00000 | ||
14468 | 2008.05.01 23:26 | modify | 4823 | 0.10 | 1.97545 | 1.99300 | 0.00000 | ||
14469 | 2008.05.02 02:12 | close | 4823 | 0.10 | 1.97740 | 1.99300 | 0.00000 | -19.20 | 23241.27 |
14470 | 2008.05.05 23:00 | sell | 4824 | 0.10 | 1.97250 | 0.00000 | 0.00000 | ||
14471 | 2008.05.05 23:01 | modify | 4824 | 0.10 | 1.97250 | 1.99010 | 0.00000 | ||
14472 | 2008.05.06 00:35 | close | 4824 | 0.10 | 1.97250 | 1.99010 | 0.00000 | 0.30 | 23241.57 |
14473 | 2008.05.08 00:46 | buy | 4825 | 0.10 | 1.95262 | 0.00000 | 0.00000 | ||
14474 | 2008.05.08 00:46 | modify | 4825 | 0.10 | 1.95262 | 1.93498 | 0.00000 | ||
14475 | 2008.05.08 01:06 | close | 4825 | 0.10 | 1.95330 | 1.93498 | 0.00000 | 6.80 | 23248.37 |
14476 | 2008.05.08 23:12 | sell | 4826 | 0.10 | 1.95460 | 0.00000 | 0.00000 | ||
14477 | 2008.05.08 23:12 | modify | 4826 | 0.10 | 1.95460 | 1.97200 | 0.00000 | ||
14478 | 2008.05.09 00:16 | close | 4826 | 0.10 | 1.95440 | 1.97200 | 0.00000 | 2.30 | 23250.67 |
14479 | 2008.05.09 00:23 | sell | 4827 | 0.10 | 1.95514 | 0.00000 | 0.00000 | ||
14480 | 2008.05.09 00:23 | modify | 4827 | 0.10 | 1.95514 | 1.97261 | 0.00000 | ||
14481 | 2008.05.09 02:37 | close | 4827 | 0.10 | 1.95530 | 1.97261 | 0.00000 | -1.60 | 23249.07 |
14482 | 2008.05.12 00:02 | buy | 4828 | 0.10 | 1.95070 | 0.00000 | 0.00000 | ||
14483 | 2008.05.12 00:02 | modify | 4828 | 0.10 | 1.95070 | 1.93330 | 0.00000 | ||
14484 | 2008.05.12 01:24 | close | 4828 | 0.10 | 1.95120 | 1.93330 | 0.00000 | 5.00 | 23254.07 |
14485 | 2008.05.12 23:39 | buy | 4829 | 0.10 | 1.95730 | 0.00000 | 0.00000 | ||
14486 | 2008.05.12 23:40 | modify | 4829 | 0.10 | 1.95730 | 1.93990 | 0.00000 | ||
14487 | 2008.05.13 02:19 | close | 4829 | 0.10 | 1.95380 | 1.93990 | 0.00000 | -35.85 | 23218.22 |
14488 | 2008.05.13 23:24 | buy | 4830 | 0.10 | 1.94480 | 0.00000 | 0.00000 | ||
14489 | 2008.05.13 23:30 | modify | 4830 | 0.10 | 1.94480 | 1.92740 | 0.00000 | ||
14490 | 2008.05.13 23:39 | close | 4830 | 0.10 | 1.94540 | 1.92740 | 0.00000 | 6.00 | 23224.22 |
14491 | 2008.05.14 00:27 | sell | 4831 | 0.10 | 1.94607 | 0.00000 | 0.00000 | ||
14492 | 2008.05.14 00:27 | modify | 4831 | 0.10 | 1.94607 | 1.96352 | 0.00000 | ||
14493 | 2008.05.14 01:36 | close | 4831 | 0.10 | 1.94540 | 1.96352 | 0.00000 | 6.70 | 23230.92 |
14494 | 2008.05.14 23:02 | sell | 4832 | 0.10 | 1.94630 | 0.00000 | 0.00000 | ||
14495 | 2008.05.14 23:02 | modify | 4832 | 0.10 | 1.94630 | 1.96395 | 0.00000 | ||
14496 | 2008.05.15 00:21 | close | 4832 | 0.10 | 1.94620 | 1.96395 | 0.00000 | 1.91 | 23232.83 |
14497 | 2008.05.15 23:14 | sell | 4833 | 0.10 | 1.94790 | 0.00000 | 0.00000 | ||
14498 | 2008.05.15 23:14 | modify | 4833 | 0.10 | 1.94790 | 1.96550 | 0.00000 | ||
14499 | 2008.05.16 00:15 | close | 4833 | 0.10 | 1.94740 | 1.96550 | 0.00000 | 5.30 | 23238.13 |
14500 | 2008.05.16 00:22 | buy | 4834 | 0.10 | 1.94710 | 0.00000 | 0.00000 | ||
14501 | 2008.05.16 00:22 | modify | 4834 | 0.10 | 1.94710 | 1.92980 | 0.00000 | ||
14502 | 2008.05.16 00:35 | close | 4834 | 0.10 | 1.94770 | 1.92980 | 0.00000 | 6.00 | 23244.13 |
14503 | 2008.05.20 00:33 | sell | 4835 | 0.10 | 1.94869 | 0.00000 | 0.00000 | ||
14504 | 2008.05.20 00:33 | modify | 4835 | 0.10 | 1.94869 | 1.96615 | 0.00000 | ||
14505 | 2008.05.20 01:51 | close | 4835 | 0.10 | 1.94840 | 1.96615 | 0.00000 | 2.90 | 23247.03 |
14506 | 2008.05.20 23:51 | buy | 4836 | 0.10 | 1.96800 | 0.00000 | 0.00000 | ||
14507 | 2008.05.20 23:52 | modify | 4836 | 0.10 | 1.96800 | 1.95040 | 0.00000 | ||
14508 | 2008.05.21 02:12 | close | 4836 | 0.10 | 1.96777 | 1.95040 | 0.00000 | -3.15 | 23243.88 |
14509 | 2008.05.22 23:01 | sell | 4837 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
14510 | 2008.05.22 23:01 | modify | 4837 | 0.10 | 1.98110 | 1.99870 | 0.00000 | ||
14511 | 2008.05.22 23:29 | close | 4837 | 0.10 | 1.98050 | 1.99870 | 0.00000 | 6.00 | 23249.88 |
14512 | 2008.05.26 00:01 | sell | 4838 | 0.10 | 1.98100 | 0.00000 | 0.00000 | ||
14513 | 2008.05.26 00:02 | modify | 4838 | 0.10 | 1.98100 | 1.99840 | 0.00000 | ||
14514 | 2008.05.26 00:36 | close | 4838 | 0.10 | 1.98030 | 1.99840 | 0.00000 | 7.00 | 23256.88 |
14515 | 2008.05.26 00:43 | buy | 4839 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
14516 | 2008.05.26 00:43 | modify | 4839 | 0.10 | 1.97930 | 1.96200 | 0.00000 | ||
14517 | 2008.05.26 01:01 | close | 4839 | 0.10 | 1.97990 | 1.96200 | 0.00000 | 6.00 | 23262.88 |
14518 | 2008.05.26 23:02 | sell | 4840 | 0.10 | 1.98220 | 0.00000 | 0.00000 | ||
14519 | 2008.05.26 23:02 | modify | 4840 | 0.10 | 1.98220 | 1.99960 | 0.00000 | ||
14520 | 2008.05.27 00:01 | close | 4840 | 0.10 | 1.98160 | 1.99960 | 0.00000 | 6.30 | 23269.18 |
14521 | 2008.05.27 00:04 | buy | 4841 | 0.10 | 1.98130 | 0.00000 | 0.00000 | ||
14522 | 2008.05.27 00:05 | modify | 4841 | 0.10 | 1.98130 | 1.96390 | 0.00000 | ||
14523 | 2008.05.27 00:52 | close | 4841 | 0.10 | 1.98180 | 1.96390 | 0.00000 | 5.00 | 23274.18 |
14524 | 2008.05.27 23:00 | sell | 4842 | 0.10 | 1.97670 | 0.00000 | 0.00000 | ||
14525 | 2008.05.27 23:00 | modify | 4842 | 0.10 | 1.97670 | 1.99430 | 0.00000 | ||
14526 | 2008.05.27 23:01 | close | 4842 | 0.10 | 1.97610 | 1.99430 | 0.00000 | 6.00 | 23280.18 |
14527 | 2008.05.27 23:01 | buy | 4843 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
14528 | 2008.05.27 23:01 | modify | 4843 | 0.10 | 1.97590 | 1.95848 | 0.00000 | ||
14529 | 2008.05.27 23:01 | close | 4843 | 0.10 | 1.97660 | 1.95848 | 0.00000 | 7.00 | 23287.18 |
14530 | 2008.05.27 23:08 | buy | 4844 | 0.10 | 1.97600 | 0.00000 | 0.00000 | ||
14531 | 2008.05.27 23:09 | modify | 4844 | 0.10 | 1.97600 | 1.95860 | 0.00000 | ||
14532 | 2008.05.28 00:33 | close | 4844 | 0.10 | 1.97590 | 1.95860 | 0.00000 | -1.85 | 23285.33 |
14533 | 2008.05.29 00:42 | sell | 4845 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
14534 | 2008.05.29 00:44 | modify | 4845 | 0.10 | 1.98070 | 1.99830 | 0.00000 | ||
14535 | 2008.05.29 03:02 | close | 4845 | 0.10 | 1.98078 | 1.99830 | 0.00000 | -0.80 | 23284.53 |
14536 | 2008.05.29 23:01 | sell | 4846 | 0.10 | 1.97690 | 0.00000 | 0.00000 | ||
14537 | 2008.05.29 23:02 | modify | 4846 | 0.10 | 1.97690 | 1.99420 | 0.00000 | ||
14538 | 2008.05.29 23:53 | close | 4846 | 0.10 | 1.97580 | 1.99420 | 0.00000 | 11.00 | 23295.53 |
14539 | 2008.06.02 00:00 | buy | 4847 | 0.10 | 1.97700 | 0.00000 | 0.00000 | ||
14540 | 2008.06.02 00:01 | modify | 4847 | 0.10 | 1.97700 | 1.95960 | 0.00000 | ||
14541 | 2008.06.02 02:15 | close | 4847 | 0.10 | 1.97414 | 1.95960 | 0.00000 | -28.60 | 23266.93 |
14542 | 2008.06.02 23:48 | buy | 4848 | 0.10 | 1.96680 | 0.00000 | 0.00000 | ||
14543 | 2008.06.02 23:48 | modify | 4848 | 0.10 | 1.96680 | 1.94901 | 0.00000 | ||
14544 | 2008.06.03 03:45 | close | 4848 | 0.10 | 1.96430 | 1.94901 | 0.00000 | -25.86 | 23241.07 |
14545 | 2008.06.03 23:41 | buy | 4849 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
14546 | 2008.06.03 23:41 | modify | 4849 | 0.10 | 1.96200 | 1.94455 | 0.00000 | ||
14547 | 2008.06.03 23:45 | close | 4849 | 0.10 | 1.96270 | 1.94455 | 0.00000 | 7.00 | 23248.07 |
14548 | 2008.06.03 23:57 | buy | 4850 | 0.10 | 1.96180 | 0.00000 | 0.00000 | ||
14549 | 2008.06.03 23:57 | modify | 4850 | 0.10 | 1.96180 | 1.94405 | 0.00000 | ||
14550 | 2008.06.04 00:18 | close | 4850 | 0.10 | 1.96240 | 1.94405 | 0.00000 | 5.14 | 23253.22 |
14551 | 2008.06.05 23:32 | buy | 4851 | 0.10 | 1.95740 | 0.00000 | 0.00000 | ||
14552 | 2008.06.05 23:32 | modify | 4851 | 0.10 | 1.95740 | 1.93980 | 0.00000 | ||
14553 | 2008.06.06 00:19 | close | 4851 | 0.10 | 1.95800 | 1.93980 | 0.00000 | 5.14 | 23258.36 |
14554 | 2008.06.09 00:51 | sell | 4852 | 0.10 | 1.97110 | 0.00000 | 0.00000 | ||
14555 | 2008.06.09 00:51 | modify | 4852 | 0.10 | 1.97110 | 1.98850 | 0.00000 | ||
14556 | 2008.06.09 01:12 | close | 4852 | 0.10 | 1.97040 | 1.98850 | 0.00000 | 7.00 | 23265.36 |
14557 | 2008.06.10 00:18 | buy | 4853 | 0.10 | 1.97350 | 0.00000 | 0.00000 | ||
14558 | 2008.06.10 00:18 | modify | 4853 | 0.10 | 1.97350 | 1.95660 | 0.00000 | ||
14559 | 2008.06.10 01:01 | close | 4853 | 0.10 | 1.97510 | 1.95660 | 0.00000 | 16.00 | 23281.36 |
14560 | 2008.06.10 23:39 | buy | 4854 | 0.10 | 1.95390 | 0.00000 | 0.00000 | ||
14561 | 2008.06.10 23:39 | modify | 4854 | 0.10 | 1.95390 | 1.93635 | 0.00000 | ||
14562 | 2008.06.11 01:57 | close | 4854 | 0.10 | 1.95327 | 1.93635 | 0.00000 | -7.15 | 23274.21 |
14563 | 2008.06.11 23:07 | sell | 4855 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
14564 | 2008.06.11 23:08 | modify | 4855 | 0.10 | 1.96370 | 1.98110 | 0.00000 | ||
14565 | 2008.06.12 00:42 | close | 4855 | 0.10 | 1.96300 | 1.98110 | 0.00000 | 7.91 | 23282.12 |
14566 | 2008.06.12 00:42 | buy | 4856 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
14567 | 2008.06.12 00:42 | modify | 4856 | 0.10 | 1.96300 | 1.94573 | 0.00000 | ||
14568 | 2008.06.12 00:48 | close | 4856 | 0.10 | 1.96360 | 1.94573 | 0.00000 | 6.00 | 23288.12 |
14569 | 2008.06.12 00:50 | sell | 4857 | 0.10 | 1.96410 | 0.00000 | 0.00000 | ||
14570 | 2008.06.12 00:50 | modify | 4857 | 0.10 | 1.96410 | 1.98170 | 0.00000 | ||
14571 | 2008.06.12 01:03 | close | 4857 | 0.10 | 1.96310 | 1.98170 | 0.00000 | 10.00 | 23298.12 |
14572 | 2008.06.12 23:02 | buy | 4858 | 0.10 | 1.94590 | 0.00000 | 0.00000 | ||
14573 | 2008.06.12 23:02 | modify | 4858 | 0.10 | 1.94590 | 1.92820 | 0.00000 | ||
14574 | 2008.06.12 23:28 | close | 4858 | 0.10 | 1.94650 | 1.92820 | 0.00000 | 6.00 | 23304.12 |
14575 | 2008.06.12 23:37 | buy | 4859 | 0.10 | 1.94550 | 0.00000 | 0.00000 | ||
14576 | 2008.06.12 23:37 | modify | 4859 | 0.10 | 1.94550 | 1.92748 | 0.00000 | ||
14577 | 2008.06.12 23:42 | close | 4859 | 0.10 | 1.94620 | 1.92748 | 0.00000 | 7.00 | 23311.12 |
14578 | 2008.06.12 23:48 | buy | 4860 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
14579 | 2008.06.12 23:48 | modify | 4860 | 0.10 | 1.94540 | 1.92830 | 0.00000 | ||
14580 | 2008.06.13 00:19 | close | 4860 | 0.10 | 1.94680 | 1.92830 | 0.00000 | 13.14 | 23324.27 |
14581 | 2008.06.13 00:27 | sell | 4861 | 0.10 | 1.94720 | 0.00000 | 0.00000 | ||
14582 | 2008.06.13 00:27 | modify | 4861 | 0.10 | 1.94720 | 1.96500 | 0.00000 | ||
14583 | 2008.06.13 01:07 | close | 4861 | 0.10 | 1.94630 | 1.96500 | 0.00000 | 9.00 | 23333.27 |
14584 | 2008.06.16 00:02 | buy | 4862 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
14585 | 2008.06.16 00:02 | modify | 4862 | 0.10 | 1.94690 | 1.92970 | 0.00000 | ||
14586 | 2008.06.16 00:34 | close | 4862 | 0.10 | 1.94790 | 1.92970 | 0.00000 | 10.00 | 23343.27 |
14587 | 2008.06.16 00:44 | sell | 4863 | 0.10 | 1.94910 | 0.00000 | 0.00000 | ||
14588 | 2008.06.16 00:44 | modify | 4863 | 0.10 | 1.94910 | 1.96650 | 0.00000 | ||
14589 | 2008.06.16 01:17 | close | 4863 | 0.10 | 1.94850 | 1.96650 | 0.00000 | 6.00 | 23349.27 |
14590 | 2008.06.16 23:08 | sell | 4864 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
14591 | 2008.06.16 23:11 | modify | 4864 | 0.10 | 1.96350 | 1.98090 | 0.00000 | ||
14592 | 2008.06.16 23:24 | close | 4864 | 0.10 | 1.96310 | 1.98090 | 0.00000 | 4.00 | 23353.27 |
14593 | 2008.06.16 23:40 | sell | 4865 | 0.10 | 1.96349 | 0.00000 | 0.00000 | ||
14594 | 2008.06.16 23:40 | modify | 4865 | 0.10 | 1.96349 | 1.98115 | 0.00000 | ||
14595 | 2008.06.16 23:44 | close | 4865 | 0.10 | 1.96320 | 1.98115 | 0.00000 | 2.90 | 23356.17 |
14596 | 2008.06.16 23:46 | sell | 4866 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
14597 | 2008.06.16 23:46 | modify | 4866 | 0.10 | 1.96350 | 1.98080 | 0.00000 | ||
14598 | 2008.06.16 23:47 | close | 4866 | 0.10 | 1.96320 | 1.98080 | 0.00000 | 3.00 | 23359.17 |
14599 | 2008.06.17 00:06 | sell | 4867 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
14600 | 2008.06.17 00:06 | modify | 4867 | 0.10 | 1.96370 | 1.98110 | 0.00000 | ||
14601 | 2008.06.17 01:15 | close | 4867 | 0.10 | 1.96370 | 1.98110 | 0.00000 | 0.00 | 23359.17 |
14602 | 2008.06.17 23:08 | sell | 4868 | 0.10 | 1.95750 | 0.00000 | 0.00000 | ||
14603 | 2008.06.17 23:08 | modify | 4868 | 0.10 | 1.95750 | 1.97517 | 0.00000 | ||
14604 | 2008.06.17 23:14 | close | 4868 | 0.10 | 1.95670 | 1.97517 | 0.00000 | 8.00 | 23367.17 |
14605 | 2008.06.17 23:16 | buy | 4869 | 0.10 | 1.95625 | 0.00000 | 0.00000 | ||
14606 | 2008.06.17 23:16 | modify | 4869 | 0.10 | 1.95625 | 1.93870 | 0.00000 | ||
14607 | 2008.06.18 00:16 | close | 4869 | 0.10 | 1.95670 | 1.93870 | 0.00000 | 3.65 | 23370.81 |
14608 | 2008.06.18 00:17 | sell | 4870 | 0.10 | 1.95700 | 0.00000 | 0.00000 | ||
14609 | 2008.06.18 00:17 | modify | 4870 | 0.10 | 1.95700 | 1.97460 | 0.00000 | ||
14610 | 2008.06.18 01:32 | close | 4870 | 0.10 | 1.95730 | 1.97460 | 0.00000 | -3.00 | 23367.81 |
14611 | 2008.06.19 00:15 | buy | 4871 | 0.10 | 1.95800 | 0.00000 | 0.00000 | ||
14612 | 2008.06.19 00:15 | modify | 4871 | 0.10 | 1.95800 | 1.94060 | 0.00000 | ||
14613 | 2008.06.19 01:14 | close | 4871 | 0.10 | 1.95880 | 1.94060 | 0.00000 | 8.00 | 23375.81 |
14614 | 2008.06.19 23:46 | buy | 4872 | 0.10 | 1.97180 | 0.00000 | 0.00000 | ||
14615 | 2008.06.19 23:46 | modify | 4872 | 0.10 | 1.97180 | 1.95440 | 0.00000 | ||
14616 | 2008.06.20 00:45 | close | 4872 | 0.10 | 1.97220 | 1.95440 | 0.00000 | 3.15 | 23378.96 |
14617 | 2008.06.23 00:00 | buy | 4873 | 0.10 | 1.97500 | 0.00000 | 0.00000 | ||
14618 | 2008.06.23 00:01 | modify | 4873 | 0.10 | 1.97500 | 1.95740 | 0.00000 | ||
14619 | 2008.06.23 02:11 | close | 4873 | 0.10 | 1.97550 | 1.95740 | 0.00000 | 5.00 | 23383.96 |
14620 | 2008.06.23 23:02 | sell | 4874 | 0.10 | 1.96570 | 0.00000 | 0.00000 | ||
14621 | 2008.06.23 23:02 | modify | 4874 | 0.10 | 1.96570 | 1.98317 | 0.00000 | ||
14622 | 2008.06.23 23:48 | close | 4874 | 0.10 | 1.96490 | 1.98317 | 0.00000 | 8.00 | 23391.96 |
14623 | 2008.06.24 00:50 | buy | 4875 | 0.10 | 1.96440 | 0.00000 | 0.00000 | ||
14624 | 2008.06.24 00:50 | modify | 4875 | 0.10 | 1.96440 | 1.94700 | 0.00000 | ||
14625 | 2008.06.24 01:04 | close | 4875 | 0.10 | 1.96530 | 1.94700 | 0.00000 | 9.00 | 23400.96 |
14626 | 2008.06.25 00:24 | buy | 4876 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
14627 | 2008.06.25 00:24 | modify | 4876 | 0.10 | 1.97040 | 1.95320 | 0.00000 | ||
14628 | 2008.06.25 01:37 | close | 4876 | 0.10 | 1.97030 | 1.95320 | 0.00000 | -1.00 | 23399.96 |
14629 | 2008.06.27 00:01 | buy | 4877 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
14630 | 2008.06.27 00:02 | modify | 4877 | 0.10 | 1.98840 | 1.97100 | 0.00000 | ||
14631 | 2008.06.27 01:58 | close | 4877 | 0.10 | 1.98737 | 1.97100 | 0.00000 | -10.30 | 23389.66 |
14632 | 2008.06.30 00:17 | buy | 4878 | 0.10 | 1.99410 | 0.00000 | 0.00000 | ||
14633 | 2008.06.30 00:17 | modify | 4878 | 0.10 | 1.99410 | 1.97680 | 0.00000 | ||
14634 | 2008.06.30 01:50 | close | 4878 | 0.10 | 1.99484 | 1.97680 | 0.00000 | 7.40 | 23397.06 |
14635 | 2008.06.30 23:04 | sell | 4879 | 0.10 | 1.99300 | 0.00000 | 0.00000 | ||
14636 | 2008.06.30 23:04 | modify | 4879 | 0.10 | 1.99300 | 2.01020 | 0.00000 | ||
14637 | 2008.07.01 00:50 | close | 4879 | 0.10 | 1.99290 | 2.01020 | 0.00000 | 1.30 | 23398.36 |
14638 | 2008.07.02 23:52 | sell | 4880 | 0.10 | 1.99350 | 0.00000 | 0.00000 | ||
14639 | 2008.07.02 23:53 | modify | 4880 | 0.10 | 1.99350 | 2.01080 | 0.00000 | ||
14640 | 2008.07.03 00:30 | close | 4880 | 0.10 | 1.99280 | 2.01080 | 0.00000 | 7.91 | 23406.27 |
14641 | 2008.07.04 00:18 | buy | 4881 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
14642 | 2008.07.04 00:18 | modify | 4881 | 0.10 | 1.98210 | 1.96510 | 0.00000 | ||
14643 | 2008.07.04 00:58 | close | 4881 | 0.10 | 1.98275 | 1.96510 | 0.00000 | 6.50 | 23412.77 |
14644 | 2008.07.07 00:14 | sell | 4882 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
14645 | 2008.07.07 00:14 | modify | 4882 | 0.10 | 1.98260 | 2.00000 | 0.00000 | ||
14646 | 2008.07.07 01:25 | close | 4882 | 0.10 | 1.98260 | 2.00000 | 0.00000 | 0.00 | 23412.77 |
14647 | 2008.07.07 23:19 | buy | 4883 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
14648 | 2008.07.07 23:19 | modify | 4883 | 0.10 | 1.97590 | 1.95830 | 0.00000 | ||
14649 | 2008.07.08 00:09 | close | 4883 | 0.10 | 1.97644 | 1.95830 | 0.00000 | 4.54 | 23417.32 |
14650 | 2008.07.08 23:11 | sell | 4884 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
14651 | 2008.07.08 23:12 | modify | 4884 | 0.10 | 1.97040 | 1.98770 | 0.00000 | ||
14652 | 2008.07.08 23:21 | close | 4884 | 0.10 | 1.96970 | 1.98770 | 0.00000 | 7.00 | 23424.32 |
14653 | 2008.07.08 23:46 | buy | 4885 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
14654 | 2008.07.08 23:46 | modify | 4885 | 0.10 | 1.96880 | 1.95137 | 0.00000 | ||
14655 | 2008.07.08 23:52 | close | 4885 | 0.10 | 1.96940 | 1.95137 | 0.00000 | 6.00 | 23430.32 |
14656 | 2008.07.09 00:16 | sell | 4886 | 0.10 | 1.97050 | 0.00000 | 0.00000 | ||
14657 | 2008.07.09 00:16 | modify | 4886 | 0.10 | 1.97050 | 1.98804 | 0.00000 | ||
14658 | 2008.07.09 00:19 | close | 4886 | 0.10 | 1.96970 | 1.98804 | 0.00000 | 8.00 | 23438.32 |
14659 | 2008.07.09 00:59 | buy | 4887 | 0.10 | 1.96845 | 0.00000 | 0.00000 | ||
14660 | 2008.07.09 00:59 | modify | 4887 | 0.10 | 1.96845 | 1.95101 | 0.00000 | ||
14661 | 2008.07.09 01:02 | close | 4887 | 0.10 | 1.96911 | 1.95101 | 0.00000 | 6.60 | 23444.92 |
14662 | 2008.07.09 23:35 | sell | 4888 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
14663 | 2008.07.09 23:35 | modify | 4888 | 0.10 | 1.98370 | 2.00100 | 0.00000 | ||
14664 | 2008.07.09 23:54 | close | 4888 | 0.10 | 1.98300 | 2.00100 | 0.00000 | 7.00 | 23451.92 |
14665 | 2008.07.10 00:17 | buy | 4889 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
14666 | 2008.07.10 00:17 | modify | 4889 | 0.10 | 1.98260 | 1.96530 | 0.00000 | ||
14667 | 2008.07.10 03:30 | close | 4889 | 0.10 | 1.98073 | 1.96530 | 0.00000 | -18.70 | 23433.22 |
14668 | 2008.07.10 23:13 | buy | 4890 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
14669 | 2008.07.10 23:13 | modify | 4890 | 0.10 | 1.97637 | 1.95905 | 0.00000 | ||
14670 | 2008.07.10 23:14 | close | 4890 | 0.10 | 1.97780 | 1.95905 | 0.00000 | 14.30 | 23447.52 |
14671 | 2008.07.11 00:02 | buy | 4891 | 0.10 | 1.97710 | 0.00000 | 0.00000 | ||
14672 | 2008.07.11 00:02 | modify | 4891 | 0.10 | 1.97710 | 1.95950 | 0.00000 | ||
14673 | 2008.07.11 02:07 | close | 4891 | 0.10 | 1.97770 | 1.95950 | 0.00000 | 6.00 | 23453.52 |
14674 | 2008.07.14 00:00 | sell | 4892 | 0.10 | 1.99090 | 0.00000 | 0.00000 | ||
14675 | 2008.07.14 00:00 | modify | 4892 | 0.10 | 1.99090 | 2.00850 | 0.00000 | ||
14676 | 2008.07.14 00:02 | close | 4892 | 0.10 | 1.98890 | 2.00850 | 0.00000 | 20.00 | 23473.52 |
14677 | 2008.07.15 00:21 | buy | 4893 | 0.10 | 1.99345 | 0.00000 | 0.00000 | ||
14678 | 2008.07.15 00:21 | modify | 4893 | 0.10 | 1.99345 | 1.97601 | 0.00000 | ||
14679 | 2008.07.15 00:31 | close | 4893 | 0.10 | 1.99410 | 1.97601 | 0.00000 | 6.50 | 23480.02 |
14680 | 2008.07.15 00:44 | buy | 4894 | 0.10 | 1.99340 | 0.00000 | 0.00000 | ||
14681 | 2008.07.15 00:45 | modify | 4894 | 0.10 | 1.99340 | 1.97600 | 0.00000 | ||
14682 | 2008.07.15 01:00 | close | 4894 | 0.10 | 1.99405 | 1.97600 | 0.00000 | 6.50 | 23486.52 |
14683 | 2008.07.15 23:07 | sell | 4895 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
14684 | 2008.07.15 23:07 | modify | 4895 | 0.10 | 2.00613 | 2.02358 | 0.00000 | ||
14685 | 2008.07.15 23:15 | close | 4895 | 0.10 | 2.00540 | 2.02358 | 0.00000 | 7.30 | 23493.82 |
14686 | 2008.07.16 00:38 | buy | 4896 | 0.10 | 2.00460 | 0.00000 | 0.00000 | ||
14687 | 2008.07.16 00:38 | modify | 4896 | 0.10 | 2.00460 | 1.98760 | 0.00000 | ||
14688 | 2008.07.16 00:39 | close | 4896 | 0.10 | 2.00536 | 1.98760 | 0.00000 | 7.60 | 23501.42 |
14689 | 2008.07.16 00:44 | buy | 4897 | 0.10 | 2.00460 | 0.00000 | 0.00000 | ||
14690 | 2008.07.16 00:45 | modify | 4897 | 0.10 | 2.00460 | 1.98690 | 0.00000 | ||
14691 | 2008.07.16 01:29 | close | 4897 | 0.10 | 2.00538 | 1.98690 | 0.00000 | 7.80 | 23509.22 |
14692 | 2008.07.17 00:04 | buy | 4898 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
14693 | 2008.07.17 00:04 | modify | 4898 | 0.10 | 1.99750 | 1.98020 | 0.00000 | ||
14694 | 2008.07.17 00:31 | close | 4898 | 0.10 | 1.99810 | 1.98020 | 0.00000 | 6.00 | 23515.22 |
14695 | 2008.07.21 00:00 | buy | 4899 | 0.10 | 1.99530 | 0.00000 | 0.00000 | ||
14696 | 2008.07.21 00:00 | modify | 4899 | 0.10 | 1.99530 | 1.97810 | 0.00000 | ||
14697 | 2008.07.21 01:59 | close | 4899 | 0.10 | 1.99390 | 1.97810 | 0.00000 | -14.00 | 23501.22 |
14698 | 2008.07.21 23:53 | buy | 4900 | 0.10 | 2.00280 | 0.00000 | 0.00000 | ||
14699 | 2008.07.21 23:54 | modify | 4900 | 0.10 | 2.00280 | 1.98520 | 0.00000 | ||
14700 | 2008.07.22 02:12 | close | 4900 | 0.10 | 2.00160 | 1.98520 | 0.00000 | -12.86 | 23488.36 |
14701 | 2008.07.22 23:22 | buy | 4901 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
14702 | 2008.07.22 23:22 | modify | 4901 | 0.10 | 1.99050 | 1.97323 | 0.00000 | ||
14703 | 2008.07.22 23:41 | close | 4901 | 0.10 | 1.99120 | 1.97323 | 0.00000 | 7.00 | 23495.36 |
14704 | 2008.07.23 00:04 | sell | 4902 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
14705 | 2008.07.23 00:04 | modify | 4902 | 0.10 | 1.99200 | 2.00940 | 0.00000 | ||
14706 | 2008.07.23 01:17 | close | 4902 | 0.10 | 1.99230 | 2.00940 | 0.00000 | -3.00 | 23492.36 |
14707 | 2008.07.24 23:25 | buy | 4903 | 0.10 | 1.98599 | 0.00000 | 0.00000 | ||
14708 | 2008.07.24 23:25 | modify | 4903 | 0.10 | 1.98599 | 1.96840 | 0.00000 | ||
14709 | 2008.07.25 00:26 | close | 4903 | 0.10 | 1.98660 | 1.96840 | 0.00000 | 5.24 | 23497.61 |
14710 | 2008.07.28 00:12 | buy | 4904 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
14711 | 2008.07.28 00:15 | modify | 4904 | 0.10 | 1.99000 | 1.97220 | 0.00000 | ||
14712 | 2008.07.28 02:25 | close | 4904 | 0.10 | 1.98800 | 1.97220 | 0.00000 | -20.00 | 23477.61 |
14713 | 2008.07.28 23:26 | sell | 4905 | 0.10 | 1.99410 | 0.00000 | 0.00000 | ||
14714 | 2008.07.28 23:26 | modify | 4905 | 0.10 | 1.99410 | 2.01150 | 0.00000 | ||
14715 | 2008.07.29 00:45 | close | 4905 | 0.10 | 1.99410 | 2.01150 | 0.00000 | 0.30 | 23477.91 |
14716 | 2008.07.29 00:54 | buy | 4906 | 0.10 | 1.99400 | 0.00000 | 0.00000 | ||
14717 | 2008.07.29 00:54 | modify | 4906 | 0.10 | 1.99400 | 1.97660 | 0.00000 | ||
14718 | 2008.07.29 01:46 | close | 4906 | 0.10 | 1.99450 | 1.97660 | 0.00000 | 5.00 | 23482.91 |
14719 | 2008.07.29 23:52 | sell | 4907 | 0.10 | 1.98010 | 0.00000 | 0.00000 | ||
14720 | 2008.07.29 23:52 | modify | 4907 | 0.10 | 1.98010 | 1.99720 | 0.00000 | ||
14721 | 2008.07.30 01:28 | close | 4907 | 0.10 | 1.97970 | 1.99720 | 0.00000 | 4.30 | 23487.21 |
14722 | 2008.07.30 23:31 | sell | 4908 | 0.10 | 1.98226 | 0.00000 | 0.00000 | ||
14723 | 2008.07.30 23:31 | modify | 4908 | 0.10 | 1.98226 | 1.99990 | 0.00000 | ||
14724 | 2008.07.30 23:52 | close | 4908 | 0.10 | 1.98170 | 1.99990 | 0.00000 | 5.60 | 23492.81 |
14725 | 2008.07.31 00:06 | buy | 4909 | 0.10 | 1.98120 | 0.00000 | 0.00000 | ||
14726 | 2008.07.31 00:06 | modify | 4909 | 0.10 | 1.98120 | 1.96375 | 0.00000 | ||
14727 | 2008.07.31 01:32 | close | 4909 | 0.10 | 1.98146 | 1.96375 | 0.00000 | 2.60 | 23495.41 |
14728 | 2008.08.01 00:59 | buy | 4910 | 0.10 | 1.98280 | 0.00000 | 0.00000 | ||
14729 | 2008.08.01 01:01 | modify | 4910 | 0.10 | 1.98280 | 1.96520 | 0.00000 | ||
14730 | 2008.08.01 01:45 | close | 4910 | 0.10 | 1.98310 | 1.96520 | 0.00000 | 3.00 | 23498.41 |
14731 | 2008.08.04 00:53 | buy | 4911 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
14732 | 2008.08.04 00:53 | modify | 4911 | 0.10 | 1.97430 | 1.95665 | 0.00000 | ||
14733 | 2008.08.04 01:42 | close | 4911 | 0.10 | 1.97500 | 1.95665 | 0.00000 | 7.00 | 23505.41 |
14734 | 2008.08.04 23:03 | buy | 4912 | 0.10 | 1.96170 | 0.00000 | 0.00000 | ||
14735 | 2008.08.04 23:06 | modify | 4912 | 0.10 | 1.96170 | 1.94410 | 0.00000 | ||
14736 | 2008.08.05 00:30 | close | 4912 | 0.10 | 1.96140 | 1.94410 | 0.00000 | -3.85 | 23501.56 |
14737 | 2008.08.05 00:34 | sell | 4913 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
14738 | 2008.08.05 00:35 | modify | 4913 | 0.10 | 1.96160 | 1.97900 | 0.00000 | ||
14739 | 2008.08.05 01:50 | close | 4913 | 0.10 | 1.96110 | 1.97900 | 0.00000 | 5.00 | 23506.56 |
14740 | 2008.08.05 23:49 | buy | 4914 | 0.10 | 1.95330 | 0.00000 | 0.00000 | ||
14741 | 2008.08.05 23:49 | modify | 4914 | 0.10 | 1.95330 | 1.93550 | 0.00000 | ||
14742 | 2008.08.06 00:38 | close | 4914 | 0.10 | 1.95420 | 1.93550 | 0.00000 | 8.14 | 23514.70 |
14743 | 2008.08.06 00:58 | sell | 4915 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
14744 | 2008.08.06 00:58 | modify | 4915 | 0.10 | 1.95450 | 1.97190 | 0.00000 | ||
14745 | 2008.08.06 03:16 | close | 4915 | 0.10 | 1.95560 | 1.97190 | 0.00000 | -11.00 | 23503.70 |
14746 | 2008.08.06 23:38 | sell | 4916 | 0.10 | 1.94823 | 0.00000 | 0.00000 | ||
14747 | 2008.08.06 23:38 | modify | 4916 | 0.10 | 1.94823 | 1.96566 | 0.00000 | ||
14748 | 2008.08.06 23:49 | close | 4916 | 0.10 | 1.94730 | 1.96566 | 0.00000 | 9.30 | 23513.00 |
14749 | 2008.08.07 23:49 | buy | 4917 | 0.10 | 1.94330 | 0.00000 | 0.00000 | ||
14750 | 2008.08.07 23:49 | modify | 4917 | 0.10 | 1.94330 | 1.92585 | 0.00000 | ||
14751 | 2008.08.08 01:08 | close | 4917 | 0.10 | 1.94366 | 1.92585 | 0.00000 | 2.75 | 23515.75 |
14752 | 2008.08.11 00:04 | buy | 4918 | 0.10 | 1.91390 | 0.00000 | 0.00000 | ||
14753 | 2008.08.11 00:04 | modify | 4918 | 0.10 | 1.91390 | 1.89630 | 0.00000 | ||
14754 | 2008.08.11 00:14 | close | 4918 | 0.10 | 1.91450 | 1.89630 | 0.00000 | 6.00 | 23521.75 |
14755 | 2008.08.11 00:14 | buy | 4919 | 0.10 | 1.91460 | 0.00000 | 0.00000 | ||
14756 | 2008.08.11 00:14 | modify | 4919 | 0.10 | 1.91460 | 1.89670 | 0.00000 | ||
14757 | 2008.08.11 01:04 | close | 4919 | 0.10 | 1.91570 | 1.89670 | 0.00000 | 11.00 | 23532.75 |
14758 | 2008.08.12 00:05 | buy | 4920 | 0.10 | 1.90975 | 0.00000 | 0.00000 | ||
14759 | 2008.08.12 00:05 | modify | 4920 | 0.10 | 1.90975 | 1.89199 | 0.00000 | ||
14760 | 2008.08.12 01:04 | close | 4920 | 0.10 | 1.91050 | 1.89199 | 0.00000 | 7.50 | 23540.25 |
14761 | 2008.08.12 23:38 | buy | 4921 | 0.10 | 1.89540 | 0.00000 | 0.00000 | ||
14762 | 2008.08.12 23:38 | modify | 4921 | 0.10 | 1.89540 | 1.87800 | 0.00000 | ||
14763 | 2008.08.13 00:33 | close | 4921 | 0.10 | 1.89630 | 1.87800 | 0.00000 | 8.14 | 23548.39 |
14764 | 2008.08.14 00:16 | sell | 4922 | 0.10 | 1.87030 | 0.00000 | 0.00000 | ||
14765 | 2008.08.14 00:17 | modify | 4922 | 0.10 | 1.87030 | 1.88790 | 0.00000 | ||
14766 | 2008.08.14 00:55 | close | 4922 | 0.10 | 1.86960 | 1.88790 | 0.00000 | 7.00 | 23555.39 |
14767 | 2008.08.14 00:56 | buy | 4923 | 0.10 | 1.86859 | 0.00000 | 0.00000 | ||
14768 | 2008.08.14 00:56 | modify | 4923 | 0.10 | 1.86859 | 1.85111 | 0.00000 | ||
14769 | 2008.08.14 02:07 | close | 4923 | 0.10 | 1.86835 | 1.85111 | 0.00000 | -2.40 | 23552.99 |
14770 | 2008.08.14 23:44 | buy | 4924 | 0.10 | 1.86848 | 0.00000 | 0.00000 | ||
14771 | 2008.08.14 23:44 | modify | 4924 | 0.10 | 1.86848 | 1.85104 | 0.00000 | ||
14772 | 2008.08.15 01:35 | close | 4924 | 0.10 | 1.86787 | 1.85104 | 0.00000 | -6.96 | 23546.04 |
14773 | 2008.08.18 23:44 | buy | 4925 | 0.10 | 1.86401 | 0.00000 | 0.00000 | ||
14774 | 2008.08.18 23:44 | modify | 4925 | 0.10 | 1.86401 | 1.84655 | 0.00000 | ||
14775 | 2008.08.19 01:00 | close | 4925 | 0.10 | 1.86360 | 1.84655 | 0.00000 | -4.96 | 23541.08 |
14776 | 2008.08.19 23:58 | buy | 4926 | 0.10 | 1.86670 | 0.00000 | 0.00000 | ||
14777 | 2008.08.20 00:02 | modify | 4926 | 0.10 | 1.86670 | 1.84940 | 0.00000 | ||
14778 | 2008.08.20 00:16 | close | 4926 | 0.10 | 1.86780 | 1.84940 | 0.00000 | 10.14 | 23551.23 |
14779 | 2008.08.20 00:59 | buy | 4927 | 0.10 | 1.86610 | 0.00000 | 0.00000 | ||
14780 | 2008.08.20 00:59 | modify | 4927 | 0.10 | 1.86610 | 1.84870 | 0.00000 | ||
14781 | 2008.08.20 01:03 | close | 4927 | 0.10 | 1.86670 | 1.84870 | 0.00000 | 6.00 | 23557.23 |
14782 | 2008.08.21 00:42 | sell | 4928 | 0.10 | 1.86200 | 0.00000 | 0.00000 | ||
14783 | 2008.08.21 00:42 | modify | 4928 | 0.10 | 1.86200 | 1.87930 | 0.00000 | ||
14784 | 2008.08.21 03:16 | close | 4928 | 0.10 | 1.86420 | 1.87930 | 0.00000 | -22.00 | 23535.23 |
14785 | 2008.08.21 23:06 | sell | 4929 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
14786 | 2008.08.21 23:06 | modify | 4929 | 0.10 | 1.87900 | 1.89640 | 0.00000 | ||
14787 | 2008.08.21 23:14 | close | 4929 | 0.10 | 1.87830 | 1.89640 | 0.00000 | 7.00 | 23542.23 |
14788 | 2008.08.21 23:23 | sell | 4930 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
14789 | 2008.08.21 23:23 | modify | 4930 | 0.10 | 1.87930 | 1.89671 | 0.00000 | ||
14790 | 2008.08.21 23:32 | close | 4930 | 0.10 | 1.87870 | 1.89671 | 0.00000 | 6.00 | 23548.23 |
14791 | 2008.08.21 23:56 | buy | 4931 | 0.10 | 1.87760 | 0.00000 | 0.00000 | ||
14792 | 2008.08.21 23:57 | modify | 4931 | 0.10 | 1.87760 | 1.86000 | 0.00000 | ||
14793 | 2008.08.22 04:11 | close | 4931 | 0.10 | 1.87480 | 1.86000 | 0.00000 | -28.86 | 23519.37 |
14794 | 2008.08.25 23:37 | buy | 4932 | 0.10 | 1.85186 | 0.00000 | 0.00000 | ||
14795 | 2008.08.25 23:37 | modify | 4932 | 0.10 | 1.85186 | 1.83428 | 0.00000 | ||
14796 | 2008.08.25 23:47 | close | 4932 | 0.10 | 1.85250 | 1.83428 | 0.00000 | 6.40 | 23525.77 |
14797 | 2008.08.26 23:50 | buy | 4933 | 0.10 | 1.83843 | 0.00000 | 0.00000 | ||
14798 | 2008.08.26 23:50 | modify | 4933 | 0.10 | 1.83843 | 1.82105 | 0.00000 | ||
14799 | 2008.08.27 00:57 | close | 4933 | 0.10 | 1.83920 | 1.82105 | 0.00000 | 6.85 | 23532.62 |
14800 | 2008.08.28 00:30 | sell | 4934 | 0.10 | 1.83524 | 0.00000 | 0.00000 | ||
14801 | 2008.08.28 00:30 | modify | 4934 | 0.10 | 1.83524 | 1.85271 | 0.00000 | ||
14802 | 2008.08.28 02:12 | close | 4934 | 0.10 | 1.83487 | 1.85271 | 0.00000 | 3.70 | 23536.32 |
14803 | 2008.08.29 00:19 | buy | 4935 | 0.10 | 1.82760 | 0.00000 | 0.00000 | ||
14804 | 2008.08.29 00:19 | modify | 4935 | 0.10 | 1.82760 | 1.81023 | 0.00000 | ||
14805 | 2008.08.29 00:23 | close | 4935 | 0.10 | 1.82850 | 1.81023 | 0.00000 | 9.00 | 23545.32 |
14806 | 2008.08.29 00:43 | sell | 4936 | 0.10 | 1.82920 | 0.00000 | 0.00000 | ||
14807 | 2008.08.29 00:44 | modify | 4936 | 0.10 | 1.82920 | 1.84680 | 0.00000 | ||
14808 | 2008.08.29 01:05 | close | 4936 | 0.10 | 1.82840 | 1.84680 | 0.00000 | 8.00 | 23553.32 |
14809 | 2008.09.01 23:11 | buy | 4937 | 0.10 | 1.80100 | 0.00000 | 0.00000 | ||
14810 | 2008.09.01 23:11 | modify | 4937 | 0.10 | 1.80100 | 1.78325 | 0.00000 | ||
14811 | 2008.09.02 00:25 | close | 4937 | 0.10 | 1.79345 | 1.78325 | 0.00000 | -76.36 | 23476.96 |
14812 | 2008.09.03 00:42 | buy | 4938 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
14813 | 2008.09.03 00:43 | modify | 4938 | 0.10 | 1.78160 | 1.76390 | 0.00000 | ||
14814 | 2008.09.03 01:01 | close | 4938 | 0.10 | 1.78220 | 1.76390 | 0.00000 | 6.00 | 23482.96 |
14815 | 2008.09.04 00:47 | buy | 4939 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
14816 | 2008.09.04 00:51 | modify | 4939 | 0.10 | 1.77430 | 1.75640 | 0.00000 | ||
14817 | 2008.09.04 01:33 | close | 4939 | 0.10 | 1.77496 | 1.75640 | 0.00000 | 6.60 | 23489.56 |
14818 | 2008.09.11 00:25 | buy | 4940 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
14819 | 2008.09.11 00:25 | modify | 4940 | 0.10 | 1.74740 | 1.73015 | 0.00000 | ||
14820 | 2008.09.11 00:28 | close | 4940 | 0.10 | 1.74800 | 1.73015 | 0.00000 | 6.00 | 23495.56 |
14821 | 2008.09.11 00:33 | sell | 4941 | 0.10 | 1.75062 | 0.00000 | 0.00000 | ||
14822 | 2008.09.11 00:33 | modify | 4941 | 0.10 | 1.75062 | 1.76809 | 0.00000 | ||
14823 | 2008.09.11 00:38 | close | 4941 | 0.10 | 1.74980 | 1.76809 | 0.00000 | 8.20 | 23503.76 |
14824 | 2008.09.11 00:45 | sell | 4942 | 0.10 | 1.75110 | 0.00000 | 0.00000 | ||
14825 | 2008.09.11 00:45 | modify | 4942 | 0.10 | 1.75110 | 1.76851 | 0.00000 | ||
14826 | 2008.09.11 01:52 | close | 4942 | 0.10 | 1.74990 | 1.76851 | 0.00000 | 12.00 | 23515.76 |
14827 | 2008.09.12 00:02 | buy | 4943 | 0.10 | 1.75763 | 0.00000 | 0.00000 | ||
14828 | 2008.09.12 00:02 | modify | 4943 | 0.10 | 1.75763 | 1.74021 | 0.00000 | ||
14829 | 2008.09.12 01:45 | close | 4943 | 0.10 | 1.75595 | 1.74021 | 0.00000 | -16.80 | 23498.96 |
14830 | 2008.09.24 23:47 | sell | 4944 | 0.10 | 1.84700 | 0.00000 | 0.00000 | ||
14831 | 2008.09.24 23:48 | modify | 4944 | 0.10 | 1.84700 | 1.86440 | 0.00000 | ||
14832 | 2008.09.24 23:51 | close | 4944 | 0.10 | 1.84600 | 1.86440 | 0.00000 | 10.00 | 23508.96 |
14833 | 2008.09.25 00:15 | sell | 4945 | 0.10 | 1.84760 | 0.00000 | 0.00000 | ||
14834 | 2008.09.25 00:16 | modify | 4945 | 0.10 | 1.84760 | 1.86500 | 0.00000 | ||
14835 | 2008.09.25 02:20 | close | 4945 | 0.10 | 1.85010 | 1.86500 | 0.00000 | -25.00 | 23483.96 |
14836 | 2008.10.21 00:36 | buy | 4946 | 0.10 | 1.71370 | 0.00000 | 0.00000 | ||
14837 | 2008.10.21 00:37 | modify | 4946 | 0.10 | 1.71370 | 1.69630 | 0.00000 | ||
14838 | 2008.10.21 00:41 | close | 4946 | 0.10 | 1.71430 | 1.69630 | 0.00000 | 6.00 | 23489.96 |
14839 | 2008.10.21 00:43 | buy | 4947 | 0.10 | 1.71370 | 0.00000 | 0.00000 | ||
14840 | 2008.10.21 00:44 | modify | 4947 | 0.10 | 1.71370 | 1.69650 | 0.00000 | ||
14841 | 2008.10.21 01:40 | close | 4947 | 0.10 | 1.71450 | 1.69650 | 0.00000 | 8.00 | 23497.96 |
14842 | 2008.11.27 23:16 | sell | 4948 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
14843 | 2008.11.27 23:16 | modify | 4948 | 0.10 | 1.54140 | 1.55885 | 0.00000 | ||
14844 | 2008.11.27 23:26 | close | 4948 | 0.10 | 1.54060 | 1.55885 | 0.00000 | 8.00 | 23505.96 |
14845 | 2008.11.27 23:30 | buy | 4949 | 0.10 | 1.53944 | 0.00000 | 0.00000 | ||
14846 | 2008.11.27 23:30 | modify | 4949 | 0.10 | 1.53944 | 1.52186 | 0.00000 | ||
14847 | 2008.11.28 00:08 | close | 4949 | 0.10 | 1.54020 | 1.52186 | 0.00000 | 6.74 | 23512.71 |
14848 | 2008.11.28 00:17 | sell | 4950 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
14849 | 2008.11.28 00:18 | modify | 4950 | 0.10 | 1.54120 | 1.55850 | 0.00000 | ||
14850 | 2008.11.28 00:21 | close | 4950 | 0.10 | 1.54060 | 1.55850 | 0.00000 | 6.00 | 23518.71 |
14851 | 2008.12.31 00:03 | sell | 4951 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
14852 | 2008.12.31 00:03 | modify | 4951 | 0.10 | 1.44390 | 1.46125 | 0.00000 | ||
14853 | 2008.12.31 01:27 | close | 4951 | 0.10 | 1.44340 | 1.46125 | 0.00000 | 5.00 | 23523.71 |
14854 | 2009.02.06 00:03 | sell | 4952 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
14855 | 2009.02.06 00:04 | modify | 4952 | 0.10 | 1.46330 | 1.48070 | 0.00000 | ||
14856 | 2009.02.06 00:06 | close | 4952 | 0.10 | 1.46262 | 1.48070 | 0.00000 | 6.80 | 23530.51 |
14857 | 2009.02.06 00:10 | sell | 4953 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
14858 | 2009.02.06 00:10 | modify | 4953 | 0.10 | 1.46330 | 1.48090 | 0.00000 | ||
14859 | 2009.02.06 00:19 | close | 4953 | 0.10 | 1.46250 | 1.48090 | 0.00000 | 8.00 | 23538.51 |
14860 | 2009.02.17 00:34 | buy | 4954 | 0.10 | 1.42753 | 0.00000 | 0.00000 | ||
14861 | 2009.02.17 00:34 | modify | 4954 | 0.10 | 1.42753 | 1.41010 | 0.00000 | ||
14862 | 2009.02.17 00:36 | close | 4954 | 0.10 | 1.42818 | 1.41010 | 0.00000 | 6.50 | 23545.01 |
14863 | 2009.02.17 00:53 | sell | 4955 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
14864 | 2009.02.17 00:53 | modify | 4955 | 0.10 | 1.42943 | 1.44702 | 0.00000 | ||
14865 | 2009.02.17 01:02 | close | 4955 | 0.10 | 1.42880 | 1.44702 | 0.00000 | 6.30 | 23551.31 |
14866 | 2009.02.17 23:08 | buy | 4956 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
14867 | 2009.02.17 23:09 | modify | 4956 | 0.10 | 1.42310 | 1.40570 | 0.00000 | ||
14868 | 2009.02.17 23:59 | close | 4956 | 0.10 | 1.42385 | 1.40570 | 0.00000 | 7.50 | 23558.81 |
14869 | 2009.02.18 23:15 | sell | 4957 | 0.10 | 1.42245 | 0.00000 | 0.00000 | ||
14870 | 2009.02.18 23:15 | modify | 4957 | 0.10 | 1.42245 | 1.43975 | 0.00000 | ||
14871 | 2009.02.19 00:24 | close | 4957 | 0.10 | 1.42213 | 1.43975 | 0.00000 | 4.11 | 23562.92 |
14872 | 2009.02.19 00:26 | buy | 4958 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
14873 | 2009.02.19 00:26 | modify | 4958 | 0.10 | 1.42180 | 1.40435 | 0.00000 | ||
14874 | 2009.02.19 00:34 | close | 4958 | 0.10 | 1.42287 | 1.40435 | 0.00000 | 10.70 | 23573.62 |
14875 | 2009.02.19 00:54 | sell | 4959 | 0.10 | 1.42483 | 0.00000 | 0.00000 | ||
14876 | 2009.02.19 00:54 | modify | 4959 | 0.10 | 1.42483 | 1.44232 | 0.00000 | ||
14877 | 2009.02.19 01:03 | close | 4959 | 0.10 | 1.42419 | 1.44232 | 0.00000 | 6.40 | 23580.02 |
14878 | 2009.02.20 00:10 | sell | 4960 | 0.10 | 1.43005 | 0.00000 | 0.00000 | ||
14879 | 2009.02.20 00:10 | modify | 4960 | 0.10 | 1.43005 | 1.44740 | 0.00000 | ||
14880 | 2009.02.20 00:15 | close | 4960 | 0.10 | 1.42935 | 1.44740 | 0.00000 | 7.00 | 23587.02 |
14881 | 2009.02.20 00:48 | buy | 4961 | 0.10 | 1.42695 | 0.00000 | 0.00000 | ||
14882 | 2009.02.20 00:49 | modify | 4961 | 0.10 | 1.42695 | 1.40935 | 0.00000 | ||
14883 | 2009.02.20 01:09 | close | 4961 | 0.10 | 1.42764 | 1.40935 | 0.00000 | 6.90 | 23593.92 |
14884 | 2009.02.23 23:02 | sell | 4962 | 0.10 | 1.44933 | 0.00000 | 0.00000 | ||
14885 | 2009.02.23 23:02 | modify | 4962 | 0.10 | 1.44933 | 1.46700 | 0.00000 | ||
14886 | 2009.02.23 23:20 | close | 4962 | 0.10 | 1.44873 | 1.46700 | 0.00000 | 6.00 | 23599.92 |
14887 | 2009.02.23 23:23 | sell | 4963 | 0.10 | 1.44977 | 0.00000 | 0.00000 | ||
14888 | 2009.02.23 23:23 | modify | 4963 | 0.10 | 1.44977 | 1.46723 | 0.00000 | ||
14889 | 2009.02.23 23:34 | close | 4963 | 0.10 | 1.44917 | 1.46723 | 0.00000 | 6.00 | 23605.92 |
14890 | 2009.02.24 00:39 | buy | 4964 | 0.10 | 1.44795 | 0.00000 | 0.00000 | ||
14891 | 2009.02.24 00:39 | modify | 4964 | 0.10 | 1.44795 | 1.43049 | 0.00000 | ||
14892 | 2009.02.24 00:43 | close | 4964 | 0.10 | 1.44878 | 1.43049 | 0.00000 | 8.30 | 23614.22 |
14893 | 2009.02.24 00:50 | buy | 4965 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
14894 | 2009.02.24 00:50 | modify | 4965 | 0.10 | 1.44825 | 1.43050 | 0.00000 | ||
14895 | 2009.02.24 02:06 | close | 4965 | 0.10 | 1.44888 | 1.43050 | 0.00000 | 6.30 | 23620.52 |
14896 | 2009.02.26 23:01 | sell | 4966 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
14897 | 2009.02.26 23:01 | modify | 4966 | 0.10 | 1.43237 | 1.44985 | 0.00000 | ||
14898 | 2009.02.26 23:03 | close | 4966 | 0.10 | 1.43175 | 1.44985 | 0.00000 | 6.20 | 23626.72 |
14899 | 2009.02.26 23:05 | sell | 4967 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
14900 | 2009.02.26 23:05 | modify | 4967 | 0.10 | 1.43230 | 1.44967 | 0.00000 | ||
14901 | 2009.02.26 23:08 | close | 4967 | 0.10 | 1.43165 | 1.44967 | 0.00000 | 6.50 | 23633.22 |
14902 | 2009.02.27 00:22 | sell | 4968 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
14903 | 2009.02.27 00:22 | modify | 4968 | 0.10 | 1.43115 | 1.44862 | 0.00000 | ||
14904 | 2009.02.27 00:27 | close | 4968 | 0.10 | 1.43063 | 1.44862 | 0.00000 | 5.20 | 23638.42 |
14905 | 2009.02.27 00:32 | buy | 4969 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
14906 | 2009.02.27 00:33 | modify | 4969 | 0.10 | 1.43020 | 1.41272 | 0.00000 | ||
14907 | 2009.02.27 02:42 | close | 4969 | 0.10 | 1.42865 | 1.41272 | 0.00000 | -15.50 | 23622.92 |
14908 | 2009.03.03 00:23 | buy | 4970 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
14909 | 2009.03.03 00:23 | modify | 4970 | 0.10 | 1.40205 | 1.38451 | 0.00000 | ||
14910 | 2009.03.03 00:36 | close | 4970 | 0.10 | 1.40266 | 1.38451 | 0.00000 | 6.10 | 23629.02 |
14911 | 2009.03.03 23:37 | buy | 4971 | 0.10 | 1.40410 | 0.00000 | 0.00000 | ||
14912 | 2009.03.03 23:37 | modify | 4971 | 0.10 | 1.40410 | 1.38663 | 0.00000 | ||
14913 | 2009.03.03 23:39 | close | 4971 | 0.10 | 1.40508 | 1.38663 | 0.00000 | 9.80 | 23638.82 |
14914 | 2009.03.03 23:40 | buy | 4972 | 0.10 | 1.40407 | 0.00000 | 0.00000 | ||
14915 | 2009.03.03 23:40 | modify | 4972 | 0.10 | 1.40407 | 1.38661 | 0.00000 | ||
14916 | 2009.03.04 00:45 | close | 4972 | 0.10 | 1.40358 | 1.38661 | 0.00000 | -5.76 | 23633.07 |
14917 | 2009.03.05 23:02 | buy | 4973 | 0.10 | 1.41131 | 0.00000 | 0.00000 | ||
14918 | 2009.03.05 23:03 | modify | 4973 | 0.10 | 1.41131 | 1.39377 | 0.00000 | ||
14919 | 2009.03.05 23:05 | close | 4973 | 0.10 | 1.41193 | 1.39377 | 0.00000 | 6.20 | 23639.27 |
14920 | 2009.03.06 00:37 | sell | 4974 | 0.10 | 1.41331 | 0.00000 | 0.00000 | ||
14921 | 2009.03.06 00:38 | modify | 4974 | 0.10 | 1.41331 | 1.43076 | 0.00000 | ||
14922 | 2009.03.06 00:58 | close | 4974 | 0.10 | 1.41271 | 1.43076 | 0.00000 | 6.00 | 23645.27 |
14923 | 2009.03.10 00:53 | sell | 4975 | 0.10 | 1.37872 | 0.00000 | 0.00000 | ||
14924 | 2009.03.10 00:53 | modify | 4975 | 0.10 | 1.37872 | 1.39621 | 0.00000 | ||
14925 | 2009.03.10 02:48 | close | 4975 | 0.10 | 1.38138 | 1.39621 | 0.00000 | -26.60 | 23618.67 |
14926 | 2009.03.12 00:42 | buy | 4976 | 0.10 | 1.38356 | 0.00000 | 0.00000 | ||
14927 | 2009.03.12 00:42 | modify | 4976 | 0.10 | 1.38356 | 1.36610 | 0.00000 | ||
14928 | 2009.03.12 01:01 | close | 4976 | 0.10 | 1.38429 | 1.36610 | 0.00000 | 7.30 | 23625.97 |
14929 | 2009.03.17 23:38 | sell | 4977 | 0.10 | 1.40538 | 0.00000 | 0.00000 | ||
14930 | 2009.03.17 23:38 | modify | 4977 | 0.10 | 1.40538 | 1.42290 | 0.00000 | ||
14931 | 2009.03.18 00:57 | close | 4977 | 0.10 | 1.40509 | 1.42290 | 0.00000 | 3.20 | 23629.17 |
14932 | 2009.03.19 23:46 | buy | 4978 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
14933 | 2009.03.19 23:46 | modify | 4978 | 0.10 | 1.44969 | 1.43224 | 0.00000 | ||
14934 | 2009.03.19 23:48 | close | 4978 | 0.10 | 1.45031 | 1.43224 | 0.00000 | 6.20 | 23635.37 |
14935 | 2009.03.19 23:56 | buy | 4979 | 0.10 | 1.44972 | 0.00000 | 0.00000 | ||
14936 | 2009.03.19 23:56 | modify | 4979 | 0.10 | 1.44972 | 1.43216 | 0.00000 | ||
14937 | 2009.03.20 00:03 | close | 4979 | 0.10 | 1.45042 | 1.43216 | 0.00000 | 6.14 | 23641.52 |
14938 | 2009.03.20 00:09 | buy | 4980 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
14939 | 2009.03.20 00:09 | modify | 4980 | 0.10 | 1.44938 | 1.43186 | 0.00000 | ||
14940 | 2009.03.20 01:00 | close | 4980 | 0.10 | 1.44976 | 1.43186 | 0.00000 | 3.80 | 23645.32 |
14941 | 2009.03.24 00:06 | sell | 4981 | 0.10 | 1.45626 | 0.00000 | 0.00000 | ||
14942 | 2009.03.24 00:06 | modify | 4981 | 0.10 | 1.45626 | 1.47368 | 0.00000 | ||
14943 | 2009.03.24 00:54 | close | 4981 | 0.10 | 1.45562 | 1.47368 | 0.00000 | 6.40 | 23651.72 |
14944 | 2009.03.26 00:01 | buy | 4982 | 0.10 | 1.45436 | 0.00000 | 0.00000 | ||
14945 | 2009.03.26 00:01 | modify | 4982 | 0.10 | 1.45436 | 1.43687 | 0.00000 | ||
14946 | 2009.03.26 00:02 | close | 4982 | 0.10 | 1.45503 | 1.43687 | 0.00000 | 6.70 | 23658.42 |
14947 | 2009.03.26 00:08 | sell | 4983 | 0.10 | 1.45533 | 0.00000 | 0.00000 | ||
14948 | 2009.03.26 00:08 | modify | 4983 | 0.10 | 1.45533 | 1.47281 | 0.00000 | ||
14949 | 2009.03.26 00:57 | close | 4983 | 0.10 | 1.45469 | 1.47281 | 0.00000 | 6.40 | 23664.82 |
14950 | 2009.03.26 23:56 | sell | 4984 | 0.10 | 1.44663 | 0.00000 | 0.00000 | ||
14951 | 2009.03.26 23:56 | modify | 4984 | 0.10 | 1.44663 | 1.46410 | 0.00000 | ||
14952 | 2009.03.26 23:58 | close | 4984 | 0.10 | 1.44550 | 1.46410 | 0.00000 | 11.30 | 23676.12 |
14953 | 2009.03.27 00:12 | sell | 4985 | 0.10 | 1.44671 | 0.00000 | 0.00000 | ||
14954 | 2009.03.27 00:13 | modify | 4985 | 0.10 | 1.44671 | 1.46426 | 0.00000 | ||
14955 | 2009.03.27 00:39 | close | 4985 | 0.10 | 1.44611 | 1.46426 | 0.00000 | 6.00 | 23682.12 |
14956 | 2009.03.31 23:50 | sell | 4986 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
14957 | 2009.03.31 23:50 | modify | 4986 | 0.10 | 1.43298 | 1.45046 | 0.00000 | ||
14958 | 2009.03.31 23:54 | close | 4986 | 0.10 | 1.43226 | 1.45046 | 0.00000 | 7.20 | 23689.32 |
14959 | 2009.04.01 00:01 | buy | 4987 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
14960 | 2009.04.01 00:01 | modify | 4987 | 0.10 | 1.43176 | 1.41436 | 0.00000 | ||
14961 | 2009.04.01 00:05 | close | 4987 | 0.10 | 1.43249 | 1.41436 | 0.00000 | 7.30 | 23696.62 |
14962 | 2009.04.01 00:05 | sell | 4988 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
14963 | 2009.04.01 00:05 | modify | 4988 | 0.10 | 1.43305 | 1.45036 | 0.00000 | ||
14964 | 2009.04.01 02:04 | close | 4988 | 0.10 | 1.43375 | 1.45036 | 0.00000 | -7.00 | 23689.62 |
14965 | 2009.04.01 23:00 | sell | 4989 | 0.10 | 1.44697 | 0.00000 | 0.00000 | ||
14966 | 2009.04.01 23:00 | modify | 4989 | 0.10 | 1.44697 | 1.46464 | 0.00000 | ||
14967 | 2009.04.01 23:16 | close | 4989 | 0.10 | 1.44621 | 1.46464 | 0.00000 | 7.60 | 23697.22 |
14968 | 2009.04.03 00:11 | buy | 4990 | 0.10 | 1.47196 | 0.00000 | 0.00000 | ||
14969 | 2009.04.03 00:11 | modify | 4990 | 0.10 | 1.47196 | 1.45448 | 0.00000 | ||
14970 | 2009.04.03 00:22 | close | 4990 | 0.10 | 1.47264 | 1.45448 | 0.00000 | 6.80 | 23704.02 |
14971 | 2009.04.06 00:05 | sell | 4991 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
14972 | 2009.04.06 00:05 | modify | 4991 | 0.10 | 1.48500 | 1.50241 | 0.00000 | ||
14973 | 2009.04.06 01:24 | close | 4991 | 0.10 | 1.48820 | 1.50241 | 0.00000 | -32.00 | 23672.02 |
14974 | 2009.04.07 23:16 | sell | 4992 | 0.10 | 1.47331 | 0.00000 | 0.00000 | ||
14975 | 2009.04.07 23:16 | modify | 4992 | 0.10 | 1.47331 | 1.49077 | 0.00000 | ||
14976 | 2009.04.07 23:20 | close | 4992 | 0.10 | 1.47274 | 1.49077 | 0.00000 | 5.70 | 23677.72 |
14977 | 2009.04.07 23:21 | sell | 4993 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
14978 | 2009.04.07 23:21 | modify | 4993 | 0.10 | 1.47324 | 1.49082 | 0.00000 | ||
14979 | 2009.04.08 01:17 | close | 4993 | 0.10 | 1.47338 | 1.49082 | 0.00000 | -1.10 | 23676.62 |
14980 | 2009.04.09 00:21 | buy | 4994 | 0.10 | 1.46918 | 0.00000 | 0.00000 | ||
14981 | 2009.04.09 00:21 | modify | 4994 | 0.10 | 1.46918 | 1.45169 | 0.00000 | ||
14982 | 2009.04.09 00:27 | close | 4994 | 0.10 | 1.46980 | 1.45169 | 0.00000 | 6.20 | 23682.82 |
14983 | 2009.04.09 00:31 | sell | 4995 | 0.10 | 1.47043 | 0.00000 | 0.00000 | ||
14984 | 2009.04.09 00:31 | modify | 4995 | 0.10 | 1.47043 | 1.48798 | 0.00000 | ||
14985 | 2009.04.09 00:45 | close | 4995 | 0.10 | 1.46983 | 1.48798 | 0.00000 | 6.00 | 23688.82 |
14986 | 2009.04.09 00:49 | buy | 4996 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
14987 | 2009.04.09 00:49 | modify | 4996 | 0.10 | 1.46941 | 1.45195 | 0.00000 | ||
14988 | 2009.04.09 02:15 | close | 4996 | 0.10 | 1.46861 | 1.45195 | 0.00000 | -8.00 | 23680.82 |
14989 | 2009.04.10 00:41 | buy | 4997 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
14990 | 2009.04.10 00:41 | modify | 4997 | 0.10 | 1.46651 | 1.44907 | 0.00000 | ||
14991 | 2009.04.10 00:58 | close | 4997 | 0.10 | 1.46713 | 1.44907 | 0.00000 | 6.20 | 23687.02 |
14992 | 2009.04.13 00:00 | buy | 4998 | 0.10 | 1.46412 | 0.00000 | 0.00000 | ||
14993 | 2009.04.13 00:01 | modify | 4998 | 0.10 | 1.46412 | 1.44665 | 0.00000 | ||
14994 | 2009.04.13 00:22 | close | 4998 | 0.10 | 1.46478 | 1.44665 | 0.00000 | 6.60 | 23693.62 |
14995 | 2009.04.14 00:40 | buy | 4999 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
14996 | 2009.04.14 00:40 | modify | 4999 | 0.10 | 1.48401 | 1.46643 | 0.00000 | ||
14997 | 2009.04.14 00:54 | close | 4999 | 0.10 | 1.48463 | 1.46643 | 0.00000 | 6.20 | 23699.82 |
14998 | 2009.04.14 23:21 | buy | 5000 | 0.10 | 1.48828 | 0.00000 | 0.00000 | ||
14999 | 2009.04.14 23:21 | modify | 5000 | 0.10 | 1.48828 | 1.47095 | 0.00000 | ||
15000 | 2009.04.14 23:23 | close | 5000 | 0.10 | 1.48891 | 1.47095 | 0.00000 | 6.30 | 23706.12 |
15001 | 2009.04.15 00:08 | sell | 5001 | 0.10 | 1.48990 | 0.00000 | 0.00000 | ||
15002 | 2009.04.15 00:08 | modify | 5001 | 0.10 | 1.48990 | 1.50773 | 0.00000 | ||
15003 | 2009.04.15 01:19 | close | 5001 | 0.10 | 1.48986 | 1.50773 | 0.00000 | 0.40 | 23706.52 |
15004 | 2009.04.15 23:03 | sell | 5002 | 0.10 | 1.50047 | 0.00000 | 0.00000 | ||
15005 | 2009.04.15 23:03 | modify | 5002 | 0.10 | 1.50047 | 1.51804 | 0.00000 | ||
15006 | 2009.04.15 23:17 | close | 5002 | 0.10 | 1.49987 | 1.51804 | 0.00000 | 6.00 | 23712.52 |
15007 | 2009.04.16 23:35 | sell | 5003 | 0.10 | 1.49388 | 0.00000 | 0.00000 | ||
15008 | 2009.04.16 23:35 | modify | 5003 | 0.10 | 1.49388 | 1.51151 | 0.00000 | ||
15009 | 2009.04.16 23:37 | close | 5003 | 0.10 | 1.49271 | 1.51151 | 0.00000 | 11.70 | 23724.22 |
15010 | 2009.04.17 00:46 | sell | 5004 | 0.10 | 1.49242 | 0.00000 | 0.00000 | ||
15011 | 2009.04.17 00:46 | modify | 5004 | 0.10 | 1.49242 | 1.51002 | 0.00000 | ||
15012 | 2009.04.17 00:48 | close | 5004 | 0.10 | 1.49192 | 1.51002 | 0.00000 | 5.00 | 23729.22 |
15013 | 2009.04.17 00:58 | buy | 5005 | 0.10 | 1.49159 | 0.00000 | 0.00000 | ||
15014 | 2009.04.17 00:58 | modify | 5005 | 0.10 | 1.49159 | 1.47404 | 0.00000 | ||
15015 | 2009.04.17 01:00 | close | 5005 | 0.10 | 1.49188 | 1.47404 | 0.00000 | 2.90 | 23732.12 |
15016 | 2009.04.20 00:54 | sell | 5006 | 0.10 | 1.48021 | 0.00000 | 0.00000 | ||
15017 | 2009.04.20 00:55 | modify | 5006 | 0.10 | 1.48021 | 1.49811 | 0.00000 | ||
15018 | 2009.04.20 00:59 | close | 5006 | 0.10 | 1.47957 | 1.49811 | 0.00000 | 6.40 | 23738.52 |
15019 | 2009.04.20 00:59 | sell | 5007 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
15020 | 2009.04.20 01:00 | modify | 5007 | 0.10 | 1.48051 | 1.49786 | 0.00000 | ||
15021 | 2009.04.20 01:06 | close | 5007 | 0.10 | 1.47924 | 1.49786 | 0.00000 | 12.70 | 23751.22 |
15022 | 2009.04.20 23:12 | buy | 5008 | 0.10 | 1.45306 | 0.00000 | 0.00000 | ||
15023 | 2009.04.20 23:12 | modify | 5008 | 0.10 | 1.45306 | 1.43552 | 0.00000 | ||
15024 | 2009.04.20 23:48 | close | 5008 | 0.10 | 1.45373 | 1.43552 | 0.00000 | 6.70 | 23757.92 |
15025 | 2009.04.21 00:27 | sell | 5009 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
15026 | 2009.04.21 00:27 | modify | 5009 | 0.10 | 1.45470 | 1.47218 | 0.00000 | ||
15027 | 2009.04.21 00:32 | close | 5009 | 0.10 | 1.45410 | 1.47218 | 0.00000 | 6.00 | 23763.92 |
15028 | 2009.04.21 23:23 | buy | 5010 | 0.10 | 1.46678 | 0.00000 | 0.00000 | ||
15029 | 2009.04.21 23:23 | modify | 5010 | 0.10 | 1.46678 | 1.44930 | 0.00000 | ||
15030 | 2009.04.21 23:43 | close | 5010 | 0.10 | 1.46740 | 1.44930 | 0.00000 | 6.20 | 23770.12 |
15031 | 2009.04.22 00:40 | sell | 5011 | 0.10 | 1.46784 | 0.00000 | 0.00000 | ||
15032 | 2009.04.22 00:40 | modify | 5011 | 0.10 | 1.46784 | 1.48542 | 0.00000 | ||
15033 | 2009.04.22 00:47 | close | 5011 | 0.10 | 1.46721 | 1.48542 | 0.00000 | 6.30 | 23776.42 |
15034 | 2009.04.22 00:57 | buy | 5012 | 0.10 | 1.46645 | 0.00000 | 0.00000 | ||
15035 | 2009.04.22 00:57 | modify | 5012 | 0.10 | 1.46645 | 1.44892 | 0.00000 | ||
15036 | 2009.04.22 01:13 | close | 5012 | 0.10 | 1.46706 | 1.44892 | 0.00000 | 6.10 | 23782.52 |
15037 | 2009.04.23 00:15 | sell | 5013 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
15038 | 2009.04.23 00:18 | modify | 5013 | 0.10 | 1.44850 | 1.46606 | 0.00000 | ||
15039 | 2009.04.23 01:22 | close | 5013 | 0.10 | 1.44794 | 1.46606 | 0.00000 | 5.60 | 23788.12 |
15040 | 2009.04.24 00:37 | buy | 5014 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
15041 | 2009.04.24 00:37 | modify | 5014 | 0.10 | 1.47023 | 1.45279 | 0.00000 | ||
15042 | 2009.04.24 00:37 | close | 5014 | 0.10 | 1.47101 | 1.45279 | 0.00000 | 7.80 | 23795.92 |
15043 | 2009.04.24 00:38 | buy | 5015 | 0.10 | 1.47015 | 0.00000 | 0.00000 | ||
15044 | 2009.04.24 00:38 | modify | 5015 | 0.10 | 1.47015 | 1.45273 | 0.00000 | ||
15045 | 2009.04.24 00:40 | close | 5015 | 0.10 | 1.47086 | 1.45273 | 0.00000 | 7.10 | 23803.02 |
15046 | 2009.04.28 00:52 | buy | 5016 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
15047 | 2009.04.28 00:52 | modify | 5016 | 0.10 | 1.46127 | 1.44361 | 0.00000 | ||
15048 | 2009.04.28 00:55 | close | 5016 | 0.10 | 1.46192 | 1.44361 | 0.00000 | 6.50 | 23809.52 |
15049 | 2009.04.28 00:57 | buy | 5017 | 0.10 | 1.46131 | 0.00000 | 0.00000 | ||
15050 | 2009.04.28 00:58 | modify | 5017 | 0.10 | 1.46131 | 1.44376 | 0.00000 | ||
15051 | 2009.04.28 01:00 | close | 5017 | 0.10 | 1.46197 | 1.44376 | 0.00000 | 6.60 | 23816.12 |
15052 | 2009.04.28 23:31 | buy | 5018 | 0.10 | 1.46266 | 0.00000 | 0.00000 | ||
15053 | 2009.04.28 23:31 | modify | 5018 | 0.10 | 1.46266 | 1.44511 | 0.00000 | ||
15054 | 2009.04.29 00:24 | close | 5018 | 0.10 | 1.46327 | 1.44511 | 0.00000 | 5.24 | 23821.36 |
15055 | 2009.04.29 00:29 | sell | 5019 | 0.10 | 1.46364 | 0.00000 | 0.00000 | ||
15056 | 2009.04.29 00:29 | modify | 5019 | 0.10 | 1.46364 | 1.48112 | 0.00000 | ||
15057 | 2009.04.29 00:45 | close | 5019 | 0.10 | 1.46302 | 1.48112 | 0.00000 | 6.20 | 23827.56 |
15058 | 2009.04.29 00:46 | buy | 5020 | 0.10 | 1.46222 | 0.00000 | 0.00000 | ||
15059 | 2009.04.29 00:46 | modify | 5020 | 0.10 | 1.46222 | 1.44466 | 0.00000 | ||
15060 | 2009.04.29 00:57 | close | 5020 | 0.10 | 1.46291 | 1.44466 | 0.00000 | 6.90 | 23834.46 |
15061 | 2009.04.29 00:57 | buy | 5021 | 0.10 | 1.46219 | 0.00000 | 0.00000 | ||
15062 | 2009.04.29 00:58 | modify | 5021 | 0.10 | 1.46219 | 1.44474 | 0.00000 | ||
15063 | 2009.04.29 01:34 | close | 5021 | 0.10 | 1.46285 | 1.44474 | 0.00000 | 6.60 | 23841.06 |
15064 | 2009.04.30 00:52 | sell | 5022 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
15065 | 2009.04.30 00:52 | modify | 5022 | 0.10 | 1.47593 | 1.49341 | 0.00000 | ||
15066 | 2009.04.30 01:09 | close | 5022 | 0.10 | 1.47530 | 1.49341 | 0.00000 | 6.30 | 23847.36 |
15067 | 2009.05.04 00:13 | sell | 5023 | 0.10 | 1.49271 | 0.00000 | 0.00000 | ||
15068 | 2009.05.04 00:13 | modify | 5023 | 0.10 | 1.49271 | 1.51001 | 0.00000 | ||
15069 | 2009.05.04 00:22 | close | 5023 | 0.10 | 1.49209 | 1.51001 | 0.00000 | 6.20 | 23853.56 |
15070 | 2009.05.04 00:29 | sell | 5024 | 0.10 | 1.49334 | 0.00000 | 0.00000 | ||
15071 | 2009.05.04 00:29 | modify | 5024 | 0.10 | 1.49334 | 1.51111 | 0.00000 | ||
15072 | 2009.05.04 01:37 | close | 5024 | 0.10 | 1.49305 | 1.51111 | 0.00000 | 2.90 | 23856.46 |
15073 | 2009.05.04 23:28 | sell | 5025 | 0.10 | 1.50253 | 0.00000 | 0.00000 | ||
15074 | 2009.05.04 23:28 | modify | 5025 | 0.10 | 1.50253 | 1.51998 | 0.00000 | ||
15075 | 2009.05.04 23:32 | close | 5025 | 0.10 | 1.50187 | 1.51998 | 0.00000 | 6.60 | 23863.06 |
15076 | 2009.05.05 00:08 | sell | 5026 | 0.10 | 1.50421 | 0.00000 | 0.00000 | ||
15077 | 2009.05.05 00:10 | modify | 5026 | 0.10 | 1.50421 | 1.52170 | 0.00000 | ||
15078 | 2009.05.05 00:28 | close | 5026 | 0.10 | 1.50349 | 1.52170 | 0.00000 | 7.20 | 23870.26 |
15079 | 2009.05.07 00:27 | sell | 5027 | 0.10 | 1.51354 | 0.00000 | 0.00000 | ||
15080 | 2009.05.07 00:27 | modify | 5027 | 0.10 | 1.51354 | 1.53108 | 0.00000 | ||
15081 | 2009.05.07 01:38 | close | 5027 | 0.10 | 1.51318 | 1.53108 | 0.00000 | 3.60 | 23873.86 |
15082 | 2009.05.07 23:01 | sell | 5028 | 0.10 | 1.50196 | 0.00000 | 0.00000 | ||
15083 | 2009.05.07 23:01 | modify | 5028 | 0.10 | 1.50196 | 1.51958 | 0.00000 | ||
15084 | 2009.05.08 00:26 | close | 5028 | 0.10 | 1.50209 | 1.51958 | 0.00000 | -1.00 | 23872.87 |
15085 | 2009.05.08 00:27 | buy | 5029 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
15086 | 2009.05.08 00:27 | modify | 5029 | 0.10 | 1.50180 | 1.48433 | 0.00000 | ||
15087 | 2009.05.08 00:47 | close | 5029 | 0.10 | 1.50242 | 1.48433 | 0.00000 | 6.20 | 23879.07 |
15088 | 2009.05.11 00:00 | buy | 5030 | 0.10 | 1.52286 | 0.00000 | 0.00000 | ||
15089 | 2009.05.11 00:00 | modify | 5030 | 0.10 | 1.52286 | 1.50575 | 0.00000 | ||
15090 | 2009.05.11 00:01 | close | 5030 | 0.10 | 1.52361 | 1.50575 | 0.00000 | 7.50 | 23886.57 |
15091 | 2009.05.11 00:06 | buy | 5031 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
15092 | 2009.05.11 00:06 | modify | 5031 | 0.10 | 1.52298 | 1.50535 | 0.00000 | ||
15093 | 2009.05.11 01:19 | close | 5031 | 0.10 | 1.52108 | 1.50535 | 0.00000 | -19.00 | 23867.57 |
15094 | 2009.05.11 23:29 | buy | 5032 | 0.10 | 1.51092 | 0.00000 | 0.00000 | ||
15095 | 2009.05.11 23:29 | modify | 5032 | 0.10 | 1.51092 | 1.49346 | 0.00000 | ||
15096 | 2009.05.11 23:52 | close | 5032 | 0.10 | 1.51154 | 1.49346 | 0.00000 | 6.20 | 23873.77 |
15097 | 2009.05.12 00:33 | sell | 5033 | 0.10 | 1.51174 | 0.00000 | 0.00000 | ||
15098 | 2009.05.12 00:33 | modify | 5033 | 0.10 | 1.51174 | 1.52935 | 0.00000 | ||
15099 | 2009.05.12 01:59 | close | 5033 | 0.10 | 1.51238 | 1.52935 | 0.00000 | -6.40 | 23867.37 |
15100 | 2009.05.12 23:01 | sell | 5034 | 0.10 | 1.52735 | 0.00000 | 0.00000 | ||
15101 | 2009.05.12 23:01 | modify | 5034 | 0.10 | 1.52735 | 1.54484 | 0.00000 | ||
15102 | 2009.05.12 23:18 | close | 5034 | 0.10 | 1.52674 | 1.54484 | 0.00000 | 6.10 | 23873.47 |
15103 | 2009.05.12 23:43 | buy | 5035 | 0.10 | 1.52604 | 0.00000 | 0.00000 | ||
15104 | 2009.05.12 23:43 | modify | 5035 | 0.10 | 1.52604 | 1.50845 | 0.00000 | ||
15105 | 2009.05.12 23:52 | close | 5035 | 0.10 | 1.52686 | 1.50845 | 0.00000 | 8.20 | 23881.67 |
15106 | 2009.05.14 00:01 | buy | 5036 | 0.10 | 1.51491 | 0.00000 | 0.00000 | ||
15107 | 2009.05.14 00:01 | modify | 5036 | 0.10 | 1.51491 | 1.49728 | 0.00000 | ||
15108 | 2009.05.14 00:34 | close | 5036 | 0.10 | 1.51551 | 1.49728 | 0.00000 | 6.00 | 23887.67 |
15109 | 2009.05.14 00:39 | buy | 5037 | 0.10 | 1.51481 | 0.00000 | 0.00000 | ||
15110 | 2009.05.14 00:39 | modify | 5037 | 0.10 | 1.51481 | 1.49740 | 0.00000 | ||
15111 | 2009.05.14 00:48 | close | 5037 | 0.10 | 1.51556 | 1.49740 | 0.00000 | 7.50 | 23895.17 |
15112 | 2009.05.14 00:54 | buy | 5038 | 0.10 | 1.51450 | 0.00000 | 0.00000 | ||
15113 | 2009.05.14 00:54 | modify | 5038 | 0.10 | 1.51450 | 1.49685 | 0.00000 | ||
15114 | 2009.05.14 01:09 | close | 5038 | 0.10 | 1.51526 | 1.49685 | 0.00000 | 7.60 | 23902.77 |
15115 | 2009.05.15 00:39 | sell | 5039 | 0.10 | 1.52258 | 0.00000 | 0.00000 | ||
15116 | 2009.05.15 00:39 | modify | 5039 | 0.10 | 1.52258 | 1.54013 | 0.00000 | ||
15117 | 2009.05.15 01:42 | close | 5039 | 0.10 | 1.52198 | 1.54013 | 0.00000 | 6.00 | 23908.77 |
15118 | 2009.05.18 23:31 | buy | 5040 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
15119 | 2009.05.18 23:31 | modify | 5040 | 0.10 | 1.53386 | 1.51637 | 0.00000 | ||
15120 | 2009.05.19 00:32 | close | 5040 | 0.10 | 1.53412 | 1.51637 | 0.00000 | 1.75 | 23910.51 |
15121 | 2009.05.20 00:17 | sell | 5041 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
15122 | 2009.05.20 00:17 | modify | 5041 | 0.10 | 1.54787 | 1.56533 | 0.00000 | ||
15123 | 2009.05.20 02:08 | close | 5041 | 0.10 | 1.54742 | 1.56533 | 0.00000 | 4.50 | 23915.01 |
15124 | 2009.05.21 00:44 | sell | 5042 | 0.10 | 1.57491 | 0.00000 | 0.00000 | ||
15125 | 2009.05.21 00:44 | modify | 5042 | 0.10 | 1.57491 | 1.59182 | 0.00000 | ||
15126 | 2009.05.21 00:45 | close | 5042 | 0.10 | 1.57404 | 1.59182 | 0.00000 | 8.70 | 23923.71 |
15127 | 2009.05.21 00:54 | sell | 5043 | 0.10 | 1.57462 | 0.00000 | 0.00000 | ||
15128 | 2009.05.21 00:54 | modify | 5043 | 0.10 | 1.57462 | 1.59231 | 0.00000 | ||
15129 | 2009.05.21 02:03 | close | 5043 | 0.10 | 1.57409 | 1.59231 | 0.00000 | 5.30 | 23929.01 |
15130 | 2009.05.25 00:08 | sell | 5044 | 0.10 | 1.59358 | 0.00000 | 0.00000 | ||
15131 | 2009.05.25 00:08 | modify | 5044 | 0.10 | 1.59358 | 1.61112 | 0.00000 | ||
15132 | 2009.05.25 00:19 | close | 5044 | 0.10 | 1.59295 | 1.61112 | 0.00000 | 6.30 | 23935.31 |
15133 | 2009.05.25 23:08 | sell | 5045 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
15134 | 2009.05.25 23:08 | modify | 5045 | 0.10 | 1.59150 | 1.60918 | 0.00000 | ||
15135 | 2009.05.26 00:16 | close | 5045 | 0.10 | 1.59150 | 1.60918 | 0.00000 | 0.30 | 23935.62 |
15136 | 2009.05.26 00:50 | buy | 5046 | 0.10 | 1.59089 | 0.00000 | 0.00000 | ||
15137 | 2009.05.26 00:50 | modify | 5046 | 0.10 | 1.59089 | 1.57329 | 0.00000 | ||
15138 | 2009.05.26 02:14 | close | 5046 | 0.10 | 1.59118 | 1.57329 | 0.00000 | 2.90 | 23938.52 |
15139 | 2009.05.26 23:38 | sell | 5047 | 0.10 | 1.59329 | 0.00000 | 0.00000 | ||
15140 | 2009.05.26 23:38 | modify | 5047 | 0.10 | 1.59329 | 1.61078 | 0.00000 | ||
15141 | 2009.05.26 23:48 | close | 5047 | 0.10 | 1.59241 | 1.61078 | 0.00000 | 8.80 | 23947.32 |
15142 | 2009.05.27 00:01 | sell | 5048 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
15143 | 2009.05.27 00:01 | modify | 5048 | 0.10 | 1.59348 | 1.61106 | 0.00000 | ||
15144 | 2009.05.27 00:19 | close | 5048 | 0.10 | 1.59287 | 1.61106 | 0.00000 | 6.10 | 23953.42 |
15145 | 2009.05.27 00:29 | sell | 5049 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
15146 | 2009.05.27 00:29 | modify | 5049 | 0.10 | 1.59355 | 1.61093 | 0.00000 | ||
15147 | 2009.05.27 02:47 | close | 5049 | 0.10 | 1.59617 | 1.61093 | 0.00000 | -26.20 | 23927.22 |
15148 | 2009.06.02 00:07 | buy | 5050 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
15149 | 2009.06.02 00:07 | modify | 5050 | 0.10 | 1.64304 | 1.62550 | 0.00000 | ||
15150 | 2009.06.02 00:16 | close | 5050 | 0.10 | 1.64365 | 1.62550 | 0.00000 | 6.10 | 23933.32 |
15151 | 2009.06.03 00:27 | buy | 5051 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
15152 | 2009.06.03 00:27 | modify | 5051 | 0.10 | 1.65752 | 1.64003 | 0.00000 | ||
15153 | 2009.06.03 00:44 | close | 5051 | 0.10 | 1.65812 | 1.64003 | 0.00000 | 6.00 | 23939.32 |
15154 | 2009.06.10 00:04 | sell | 5052 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
15155 | 2009.06.10 00:04 | modify | 5052 | 0.10 | 1.63204 | 1.64952 | 0.00000 | ||
15156 | 2009.06.10 00:22 | close | 5052 | 0.10 | 1.63140 | 1.64952 | 0.00000 | 6.40 | 23945.72 |
15157 | 2009.06.11 23:31 | buy | 5053 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
15158 | 2009.06.11 23:31 | modify | 5053 | 0.10 | 1.65763 | 1.64014 | 0.00000 | ||
15159 | 2009.06.12 00:50 | close | 5053 | 0.10 | 1.65762 | 1.64014 | 0.00000 | -0.95 | 23944.76 |
15160 | 2009.06.12 00:50 | sell | 5054 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
15161 | 2009.06.12 00:51 | modify | 5054 | 0.10 | 1.65787 | 1.67534 | 0.00000 | ||
15162 | 2009.06.12 02:15 | close | 5054 | 0.10 | 1.65838 | 1.67534 | 0.00000 | -5.10 | 23939.66 |
15163 | 2009.06.16 00:23 | buy | 5055 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
15164 | 2009.06.16 00:23 | modify | 5055 | 0.10 | 1.62989 | 1.61235 | 0.00000 | ||
15165 | 2009.06.16 00:49 | close | 5055 | 0.10 | 1.63053 | 1.61235 | 0.00000 | 6.40 | 23946.06 |
15166 | 2009.06.16 00:49 | sell | 5056 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
15167 | 2009.06.16 00:49 | modify | 5056 | 0.10 | 1.63105 | 1.64863 | 0.00000 | ||
15168 | 2009.06.16 00:51 | close | 5056 | 0.10 | 1.63045 | 1.64863 | 0.00000 | 6.00 | 23952.06 |
15169 | 2009.06.17 00:39 | sell | 5057 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
15170 | 2009.06.17 00:40 | modify | 5057 | 0.10 | 1.64019 | 1.65762 | 0.00000 | ||
15171 | 2009.06.17 00:46 | close | 5057 | 0.10 | 1.63956 | 1.65762 | 0.00000 | 6.30 | 23958.36 |
15172 | 2009.06.17 00:49 | sell | 5058 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
15173 | 2009.06.17 00:49 | modify | 5058 | 0.10 | 1.64040 | 1.65786 | 0.00000 | ||
15174 | 2009.06.17 00:53 | close | 5058 | 0.10 | 1.63980 | 1.65786 | 0.00000 | 6.00 | 23964.36 |
15175 | 2009.06.18 23:13 | sell | 5059 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
15176 | 2009.06.18 23:13 | modify | 5059 | 0.10 | 1.63388 | 1.65154 | 0.00000 | ||
15177 | 2009.06.18 23:44 | close | 5059 | 0.10 | 1.63327 | 1.65154 | 0.00000 | 6.10 | 23970.46 |
15178 | 2009.06.18 23:57 | sell | 5060 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
15179 | 2009.06.18 23:58 | modify | 5060 | 0.10 | 1.63416 | 1.65154 | 0.00000 | ||
15180 | 2009.06.19 00:21 | close | 5060 | 0.10 | 1.63351 | 1.65154 | 0.00000 | 6.80 | 23977.27 |
15181 | 2009.06.19 00:38 | sell | 5061 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
15182 | 2009.06.19 00:38 | modify | 5061 | 0.10 | 1.63486 | 1.65243 | 0.00000 | ||
15183 | 2009.06.19 02:05 | close | 5061 | 0.10 | 1.63499 | 1.65243 | 0.00000 | -1.30 | 23975.97 |
15184 | 2009.06.23 00:41 | buy | 5062 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
15185 | 2009.06.23 00:41 | modify | 5062 | 0.10 | 1.63325 | 1.61578 | 0.00000 | ||
15186 | 2009.06.23 00:57 | close | 5062 | 0.10 | 1.63386 | 1.61578 | 0.00000 | 6.10 | 23982.07 |
15187 | 2009.06.24 00:28 | buy | 5063 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
15188 | 2009.06.24 00:28 | modify | 5063 | 0.10 | 1.64463 | 1.62723 | 0.00000 | ||
15189 | 2009.06.24 02:05 | close | 5063 | 0.10 | 1.64393 | 1.62723 | 0.00000 | -7.00 | 23975.07 |
15190 | 2009.06.25 23:55 | sell | 5064 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
15191 | 2009.06.25 23:55 | modify | 5064 | 0.10 | 1.63733 | 1.65484 | 0.00000 | ||
15192 | 2009.06.26 01:04 | close | 5064 | 0.10 | 1.63673 | 1.65484 | 0.00000 | 6.30 | 23981.37 |
15193 | 2009.06.29 00:00 | buy | 5065 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
15194 | 2009.06.29 00:05 | modify | 5065 | 0.10 | 1.65021 | 1.63260 | 0.00000 | ||
15195 | 2009.06.29 00:35 | close | 5065 | 0.10 | 1.65088 | 1.63260 | 0.00000 | 6.70 | 23988.07 |
15196 | 2009.06.29 23:02 | buy | 5066 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
15197 | 2009.06.29 23:02 | modify | 5066 | 0.10 | 1.65597 | 1.63849 | 0.00000 | ||
15198 | 2009.06.30 00:44 | close | 5066 | 0.10 | 1.65600 | 1.63849 | 0.00000 | -0.55 | 23987.52 |
15199 | 2009.06.30 00:58 | sell | 5067 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
15200 | 2009.06.30 00:58 | modify | 5067 | 0.10 | 1.65657 | 1.67406 | 0.00000 | ||
15201 | 2009.06.30 04:18 | close | 5067 | 0.10 | 1.66094 | 1.67406 | 0.00000 | -43.70 | 23943.82 |
15202 | 2009.06.30 23:00 | sell | 5068 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
15203 | 2009.06.30 23:00 | modify | 5068 | 0.10 | 1.64612 | 1.66361 | 0.00000 | ||
15204 | 2009.07.01 00:25 | close | 5068 | 0.10 | 1.64587 | 1.66361 | 0.00000 | 2.80 | 23946.62 |
15205 | 2009.07.01 23:58 | sell | 5069 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
15206 | 2009.07.01 23:58 | modify | 5069 | 0.10 | 1.64851 | 1.66600 | 0.00000 | ||
15207 | 2009.07.02 00:26 | close | 5069 | 0.10 | 1.64790 | 1.66600 | 0.00000 | 7.01 | 23953.63 |
15208 | 2009.07.02 00:29 | buy | 5070 | 0.10 | 1.64716 | 0.00000 | 0.00000 | ||
15209 | 2009.07.02 00:29 | modify | 5070 | 0.10 | 1.64716 | 1.62967 | 0.00000 | ||
15210 | 2009.07.02 00:32 | close | 5070 | 0.10 | 1.64779 | 1.62967 | 0.00000 | 6.30 | 23959.93 |
15211 | 2009.07.02 23:24 | buy | 5071 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
15212 | 2009.07.02 23:24 | modify | 5071 | 0.10 | 1.63809 | 1.62060 | 0.00000 | ||
15213 | 2009.07.03 01:53 | close | 5071 | 0.10 | 1.63428 | 1.62060 | 0.00000 | -38.95 | 23920.98 |
15214 | 2009.07.06 00:00 | buy | 5072 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
15215 | 2009.07.06 00:00 | modify | 5072 | 0.10 | 1.62824 | 1.61071 | 0.00000 | ||
15216 | 2009.07.06 00:06 | close | 5072 | 0.10 | 1.62894 | 1.61071 | 0.00000 | 7.00 | 23927.98 |
15217 | 2009.07.06 00:06 | buy | 5073 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
15218 | 2009.07.06 00:06 | modify | 5073 | 0.10 | 1.62904 | 1.61164 | 0.00000 | ||
15219 | 2009.07.06 00:14 | close | 5073 | 0.10 | 1.62974 | 1.61164 | 0.00000 | 7.00 | 23934.98 |
15220 | 2009.07.06 00:14 | buy | 5074 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
15221 | 2009.07.06 00:14 | modify | 5074 | 0.10 | 1.62984 | 1.61231 | 0.00000 | ||
15222 | 2009.07.06 01:08 | close | 5074 | 0.10 | 1.63049 | 1.61231 | 0.00000 | 6.50 | 23941.48 |
15223 | 2009.07.06 23:26 | buy | 5075 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
15224 | 2009.07.06 23:26 | modify | 5075 | 0.10 | 1.62805 | 1.61056 | 0.00000 | ||
15225 | 2009.07.07 01:34 | close | 5075 | 0.10 | 1.62735 | 1.61056 | 0.00000 | -7.86 | 23933.62 |
15226 | 2009.07.08 00:11 | buy | 5076 | 0.10 | 1.61201 | 0.00000 | 0.00000 | ||
15227 | 2009.07.08 00:11 | modify | 5076 | 0.10 | 1.61201 | 1.59446 | 0.00000 | ||
15228 | 2009.07.08 01:09 | close | 5076 | 0.10 | 1.61264 | 1.59446 | 0.00000 | 6.30 | 23939.92 |
15229 | 2009.07.09 00:56 | buy | 5077 | 0.10 | 1.60526 | 0.00000 | 0.00000 | ||
15230 | 2009.07.09 00:56 | modify | 5077 | 0.10 | 1.60526 | 1.58772 | 0.00000 | ||
15231 | 2009.07.09 02:05 | close | 5077 | 0.10 | 1.60515 | 1.58772 | 0.00000 | -1.10 | 23938.82 |
15232 | 2009.07.13 00:00 | buy | 5078 | 0.10 | 1.61838 | 0.00000 | 0.00000 | ||
15233 | 2009.07.13 00:00 | modify | 5078 | 0.10 | 1.61838 | 1.60080 | 0.00000 | ||
15234 | 2009.07.13 00:32 | close | 5078 | 0.10 | 1.61900 | 1.60080 | 0.00000 | 6.20 | 23945.02 |
15235 | 2009.07.13 23:09 | buy | 5079 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
15236 | 2009.07.13 23:10 | modify | 5079 | 0.10 | 1.62230 | 1.60483 | 0.00000 | ||
15237 | 2009.07.13 23:37 | close | 5079 | 0.10 | 1.62294 | 1.60483 | 0.00000 | 6.40 | 23951.42 |
15238 | 2009.07.14 00:02 | sell | 5080 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
15239 | 2009.07.14 00:02 | modify | 5080 | 0.10 | 1.62447 | 1.64196 | 0.00000 | ||
15240 | 2009.07.14 02:57 | close | 5080 | 0.10 | 1.62602 | 1.64196 | 0.00000 | -15.50 | 23935.92 |
15241 | 2009.07.15 23:10 | sell | 5081 | 0.10 | 1.64274 | 0.00000 | 0.00000 | ||
15242 | 2009.07.15 23:10 | modify | 5081 | 0.10 | 1.64274 | 1.66019 | 0.00000 | ||
15243 | 2009.07.15 23:36 | close | 5081 | 0.10 | 1.64211 | 1.66019 | 0.00000 | 6.30 | 23942.22 |
15244 | 2009.07.16 00:59 | sell | 5082 | 0.10 | 1.64279 | 0.00000 | 0.00000 | ||
15245 | 2009.07.16 00:59 | modify | 5082 | 0.10 | 1.64279 | 1.66027 | 0.00000 | ||
15246 | 2009.07.16 01:07 | close | 5082 | 0.10 | 1.64217 | 1.66027 | 0.00000 | 6.20 | 23948.42 |
15247 | 2009.07.17 00:04 | buy | 5083 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
15248 | 2009.07.17 00:04 | modify | 5083 | 0.10 | 1.64344 | 1.62588 | 0.00000 | ||
15249 | 2009.07.17 02:07 | close | 5083 | 0.10 | 1.64177 | 1.62588 | 0.00000 | -16.70 | 23931.72 |
15250 | 2009.07.20 00:37 | sell | 5084 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
15251 | 2009.07.20 00:37 | modify | 5084 | 0.10 | 1.63494 | 1.65243 | 0.00000 | ||
15252 | 2009.07.20 05:28 | close | 5084 | 0.10 | 1.63963 | 1.65243 | 0.00000 | -46.90 | 23884.82 |
15253 | 2009.07.20 23:09 | sell | 5085 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
15254 | 2009.07.20 23:09 | modify | 5085 | 0.10 | 1.65508 | 1.67259 | 0.00000 | ||
15255 | 2009.07.20 23:33 | close | 5085 | 0.10 | 1.65460 | 1.67259 | 0.00000 | 4.80 | 23889.62 |
15256 | 2009.07.20 23:38 | buy | 5086 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
15257 | 2009.07.20 23:38 | modify | 5086 | 0.10 | 1.65430 | 1.63679 | 0.00000 | ||
15258 | 2009.07.20 23:50 | close | 5086 | 0.10 | 1.65492 | 1.63679 | 0.00000 | 6.20 | 23895.82 |
15259 | 2009.07.21 00:01 | buy | 5087 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
15260 | 2009.07.21 00:01 | modify | 5087 | 0.10 | 1.65393 | 1.63642 | 0.00000 | ||
15261 | 2009.07.21 00:07 | close | 5087 | 0.10 | 1.65453 | 1.63642 | 0.00000 | 6.00 | 23901.82 |
15262 | 2009.07.21 00:28 | buy | 5088 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
15263 | 2009.07.21 00:28 | modify | 5088 | 0.10 | 1.65420 | 1.63665 | 0.00000 | ||
15264 | 2009.07.21 04:40 | close | 5088 | 0.10 | 1.65097 | 1.63665 | 0.00000 | -32.30 | 23869.52 |
15265 | 2009.07.21 23:31 | buy | 5089 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
15266 | 2009.07.21 23:31 | modify | 5089 | 0.10 | 1.64470 | 1.62708 | 0.00000 | ||
15267 | 2009.07.21 23:41 | close | 5089 | 0.10 | 1.64531 | 1.62708 | 0.00000 | 6.10 | 23875.62 |
15268 | 2009.07.21 23:52 | buy | 5090 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
15269 | 2009.07.21 23:53 | modify | 5090 | 0.10 | 1.64504 | 1.62748 | 0.00000 | ||
15270 | 2009.07.22 03:45 | close | 5090 | 0.10 | 1.64046 | 1.62748 | 0.00000 | -46.65 | 23828.97 |
15271 | 2009.07.23 23:33 | sell | 5091 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
15272 | 2009.07.23 23:33 | modify | 5091 | 0.10 | 1.64842 | 1.66590 | 0.00000 | ||
15273 | 2009.07.24 02:05 | close | 5091 | 0.10 | 1.65047 | 1.66590 | 0.00000 | -20.20 | 23808.77 |
15274 | 2009.07.27 23:02 | buy | 5092 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
15275 | 2009.07.27 23:02 | modify | 5092 | 0.10 | 1.64842 | 1.63093 | 0.00000 | ||
15276 | 2009.07.27 23:07 | close | 5092 | 0.10 | 1.64912 | 1.63093 | 0.00000 | 7.00 | 23815.77 |
15277 | 2009.07.28 00:18 | buy | 5093 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
15278 | 2009.07.28 00:18 | modify | 5093 | 0.10 | 1.64850 | 1.63103 | 0.00000 | ||
15279 | 2009.07.28 02:19 | close | 5093 | 0.10 | 1.64858 | 1.63103 | 0.00000 | 0.80 | 23816.57 |
15280 | 2009.07.28 23:56 | buy | 5094 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
15281 | 2009.07.28 23:56 | modify | 5094 | 0.10 | 1.64219 | 1.62476 | 0.00000 | ||
15282 | 2009.07.28 23:58 | close | 5094 | 0.10 | 1.64281 | 1.62476 | 0.00000 | 6.20 | 23822.77 |
15283 | 2009.07.29 00:05 | buy | 5095 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
15284 | 2009.07.29 00:05 | modify | 5095 | 0.10 | 1.64211 | 1.62464 | 0.00000 | ||
15285 | 2009.07.29 00:09 | close | 5095 | 0.10 | 1.64271 | 1.62464 | 0.00000 | 6.00 | 23828.77 |
15286 | 2009.07.29 00:50 | buy | 5096 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
15287 | 2009.07.29 00:50 | modify | 5096 | 0.10 | 1.64190 | 1.62432 | 0.00000 | ||
15288 | 2009.07.29 02:08 | close | 5096 | 0.10 | 1.64131 | 1.62432 | 0.00000 | -5.90 | 23822.87 |
15289 | 2009.07.29 23:10 | sell | 5097 | 0.10 | 1.63815 | 0.00000 | 0.00000 | ||
15290 | 2009.07.29 23:10 | modify | 5097 | 0.10 | 1.63815 | 1.65569 | 0.00000 | ||
15291 | 2009.07.29 23:17 | close | 5097 | 0.10 | 1.63751 | 1.65569 | 0.00000 | 6.40 | 23829.27 |
15292 | 2009.07.30 00:57 | buy | 5098 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
15293 | 2009.07.30 00:57 | modify | 5098 | 0.10 | 1.63580 | 1.61832 | 0.00000 | ||
15294 | 2009.07.30 01:09 | close | 5098 | 0.10 | 1.63640 | 1.61832 | 0.00000 | 6.00 | 23835.27 |
15295 | 2009.07.30 23:01 | sell | 5099 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
15296 | 2009.07.30 23:01 | modify | 5099 | 0.10 | 1.64976 | 1.66738 | 0.00000 | ||
15297 | 2009.07.31 00:04 | close | 5099 | 0.10 | 1.64916 | 1.66738 | 0.00000 | 6.30 | 23841.57 |
15298 | 2009.08.04 00:58 | sell | 5100 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
15299 | 2009.08.04 00:58 | modify | 5100 | 0.10 | 1.69405 | 1.71153 | 0.00000 | ||
15300 | 2009.08.04 01:07 | close | 5100 | 0.10 | 1.69344 | 1.71153 | 0.00000 | 6.10 | 23847.67 |
15301 | 2009.08.05 00:31 | buy | 5101 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
15302 | 2009.08.05 00:31 | modify | 5101 | 0.10 | 1.69280 | 1.67536 | 0.00000 | ||
15303 | 2009.08.05 00:49 | close | 5101 | 0.10 | 1.69340 | 1.67536 | 0.00000 | 6.00 | 23853.67 |
15304 | 2009.08.05 00:56 | sell | 5102 | 0.10 | 1.69372 | 0.00000 | 0.00000 | ||
15305 | 2009.08.05 00:56 | modify | 5102 | 0.10 | 1.69372 | 1.71125 | 0.00000 | ||
15306 | 2009.08.05 02:15 | close | 5102 | 0.10 | 1.69438 | 1.71125 | 0.00000 | -6.60 | 23847.07 |
15307 | 2009.08.06 00:01 | sell | 5103 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
15308 | 2009.08.06 00:01 | modify | 5103 | 0.10 | 1.69953 | 1.71702 | 0.00000 | ||
15309 | 2009.08.06 00:15 | close | 5103 | 0.10 | 1.69892 | 1.71702 | 0.00000 | 6.10 | 23853.17 |
15310 | 2009.08.06 00:34 | sell | 5104 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
15311 | 2009.08.06 00:34 | modify | 5104 | 0.10 | 1.69997 | 1.71750 | 0.00000 | ||
15312 | 2009.08.06 01:14 | close | 5104 | 0.10 | 1.69936 | 1.71750 | 0.00000 | 6.10 | 23859.27 |
15313 | 2009.08.06 23:00 | buy | 5105 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
15314 | 2009.08.06 23:00 | modify | 5105 | 0.10 | 1.67784 | 1.66038 | 0.00000 | ||
15315 | 2009.08.07 00:33 | close | 5105 | 0.10 | 1.67853 | 1.66038 | 0.00000 | 6.04 | 23865.32 |
15316 | 2009.08.07 00:41 | sell | 5106 | 0.10 | 1.67892 | 0.00000 | 0.00000 | ||
15317 | 2009.08.07 00:41 | modify | 5106 | 0.10 | 1.67892 | 1.69639 | 0.00000 | ||
15318 | 2009.08.07 02:48 | close | 5106 | 0.10 | 1.67832 | 1.69639 | 0.00000 | 6.00 | 23871.32 |
15319 | 2009.08.10 00:57 | sell | 5107 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
15320 | 2009.08.10 00:57 | modify | 5107 | 0.10 | 1.66906 | 1.68655 | 0.00000 | ||
15321 | 2009.08.10 01:00 | close | 5107 | 0.10 | 1.66833 | 1.68655 | 0.00000 | 7.30 | 23878.62 |
15322 | 2009.08.11 00:55 | buy | 5108 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
15323 | 2009.08.11 00:55 | modify | 5108 | 0.10 | 1.64797 | 1.63049 | 0.00000 | ||
15324 | 2009.08.11 02:08 | close | 5108 | 0.10 | 1.64771 | 1.63049 | 0.00000 | -2.60 | 23876.02 |
15325 | 2009.08.11 23:01 | buy | 5109 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
15326 | 2009.08.11 23:01 | modify | 5109 | 0.10 | 1.64744 | 1.62980 | 0.00000 | ||
15327 | 2009.08.11 23:13 | close | 5109 | 0.10 | 1.64808 | 1.62980 | 0.00000 | 6.40 | 23882.42 |
15328 | 2009.08.11 23:14 | sell | 5110 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
15329 | 2009.08.11 23:14 | modify | 5110 | 0.10 | 1.64834 | 1.66592 | 0.00000 | ||
15330 | 2009.08.11 23:40 | close | 5110 | 0.10 | 1.64793 | 1.66592 | 0.00000 | 4.10 | 23886.52 |
15331 | 2009.08.12 00:21 | sell | 5111 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
15332 | 2009.08.12 00:21 | modify | 5111 | 0.10 | 1.64874 | 1.66626 | 0.00000 | ||
15333 | 2009.08.12 00:33 | close | 5111 | 0.10 | 1.64813 | 1.66626 | 0.00000 | 6.10 | 23892.62 |
15334 | 2009.08.13 00:03 | sell | 5112 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
15335 | 2009.08.13 00:03 | modify | 5112 | 0.10 | 1.64973 | 1.66719 | 0.00000 | ||
15336 | 2009.08.13 01:19 | close | 5112 | 0.10 | 1.65008 | 1.66719 | 0.00000 | -3.50 | 23889.12 |
15337 | 2009.08.13 23:38 | buy | 5113 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
15338 | 2009.08.13 23:38 | modify | 5113 | 0.10 | 1.65748 | 1.63987 | 0.00000 | ||
15339 | 2009.08.14 00:49 | close | 5113 | 0.10 | 1.65733 | 1.63987 | 0.00000 | -2.35 | 23886.76 |
15340 | 2009.08.17 00:00 | buy | 5114 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
15341 | 2009.08.17 00:00 | modify | 5114 | 0.10 | 1.65051 | 1.63309 | 0.00000 | ||
15342 | 2009.08.17 00:30 | close | 5114 | 0.10 | 1.65111 | 1.63309 | 0.00000 | 6.00 | 23892.76 |
15343 | 2009.08.17 23:00 | sell | 5115 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
15344 | 2009.08.17 23:00 | modify | 5115 | 0.10 | 1.63493 | 1.65241 | 0.00000 | ||
15345 | 2009.08.17 23:30 | close | 5115 | 0.10 | 1.63433 | 1.65241 | 0.00000 | 6.00 | 23898.76 |
15346 | 2009.08.17 23:36 | buy | 5116 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
15347 | 2009.08.17 23:36 | modify | 5116 | 0.10 | 1.63372 | 1.61619 | 0.00000 | ||
15348 | 2009.08.18 00:49 | close | 5116 | 0.10 | 1.63365 | 1.61619 | 0.00000 | -1.55 | 23897.21 |
15349 | 2009.08.18 23:26 | buy | 5117 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
15350 | 2009.08.18 23:26 | modify | 5117 | 0.10 | 1.65531 | 1.63785 | 0.00000 | ||
15351 | 2009.08.19 01:16 | close | 5117 | 0.10 | 1.65547 | 1.63785 | 0.00000 | 0.75 | 23897.95 |
15352 | 2009.08.19 23:13 | sell | 5118 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
15353 | 2009.08.19 23:13 | modify | 5118 | 0.10 | 1.65359 | 1.67112 | 0.00000 | ||
15354 | 2009.08.20 00:31 | close | 5118 | 0.10 | 1.65351 | 1.67112 | 0.00000 | 1.71 | 23899.67 |
15355 | 2009.08.20 00:41 | buy | 5119 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
15356 | 2009.08.20 00:41 | modify | 5119 | 0.10 | 1.65321 | 1.63567 | 0.00000 | ||
15357 | 2009.08.20 01:33 | close | 5119 | 0.10 | 1.65356 | 1.63567 | 0.00000 | 3.50 | 23903.17 |
15358 | 2009.08.20 23:10 | buy | 5120 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
15359 | 2009.08.20 23:10 | modify | 5120 | 0.10 | 1.65038 | 1.63291 | 0.00000 | ||
15360 | 2009.08.21 00:35 | close | 5120 | 0.10 | 1.65084 | 1.63291 | 0.00000 | 3.74 | 23906.91 |
15361 | 2009.08.21 00:35 | sell | 5121 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
15362 | 2009.08.21 00:35 | modify | 5121 | 0.10 | 1.65104 | 1.66851 | 0.00000 | ||
15363 | 2009.08.21 00:48 | close | 5121 | 0.10 | 1.65043 | 1.66851 | 0.00000 | 6.10 | 23913.01 |
15364 | 2009.08.24 00:11 | sell | 5122 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
15365 | 2009.08.24 00:11 | modify | 5122 | 0.10 | 1.65141 | 1.66895 | 0.00000 | ||
15366 | 2009.08.24 00:59 | close | 5122 | 0.10 | 1.65076 | 1.66895 | 0.00000 | 6.50 | 23919.51 |
15367 | 2009.08.24 23:05 | sell | 5123 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
15368 | 2009.08.24 23:05 | modify | 5123 | 0.10 | 1.64200 | 1.65965 | 0.00000 | ||
15369 | 2009.08.24 23:13 | close | 5123 | 0.10 | 1.64118 | 1.65965 | 0.00000 | 8.20 | 23927.71 |
15370 | 2009.08.24 23:13 | sell | 5124 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
15371 | 2009.08.24 23:14 | modify | 5124 | 0.10 | 1.64198 | 1.65943 | 0.00000 | ||
15372 | 2009.08.24 23:34 | close | 5124 | 0.10 | 1.64126 | 1.65943 | 0.00000 | 7.20 | 23934.91 |
15373 | 2009.08.24 23:38 | buy | 5125 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
15374 | 2009.08.24 23:38 | modify | 5125 | 0.10 | 1.64103 | 1.62354 | 0.00000 | ||
15375 | 2009.08.24 23:57 | close | 5125 | 0.10 | 1.64164 | 1.62354 | 0.00000 | 6.10 | 23941.01 |
15376 | 2009.08.25 00:22 | sell | 5126 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
15377 | 2009.08.25 00:22 | modify | 5126 | 0.10 | 1.64204 | 1.65952 | 0.00000 | ||
15378 | 2009.08.25 00:32 | close | 5126 | 0.10 | 1.64143 | 1.65952 | 0.00000 | 6.10 | 23947.11 |
15379 | 2009.08.25 00:55 | buy | 5127 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
15380 | 2009.08.25 00:56 | modify | 5127 | 0.10 | 1.64069 | 1.62320 | 0.00000 | ||
15381 | 2009.08.25 01:24 | close | 5127 | 0.10 | 1.64129 | 1.62320 | 0.00000 | 6.00 | 23953.11 |
15382 | 2009.08.25 23:04 | buy | 5128 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
15383 | 2009.08.25 23:04 | modify | 5128 | 0.10 | 1.63427 | 1.61681 | 0.00000 | ||
15384 | 2009.08.25 23:12 | close | 5128 | 0.10 | 1.63490 | 1.61681 | 0.00000 | 6.30 | 23959.41 |
15385 | 2009.08.25 23:13 | buy | 5129 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
15386 | 2009.08.25 23:13 | modify | 5129 | 0.10 | 1.63426 | 1.61682 | 0.00000 | ||
15387 | 2009.08.26 00:12 | close | 5129 | 0.10 | 1.63490 | 1.61682 | 0.00000 | 5.54 | 23964.96 |
15388 | 2009.08.28 00:26 | sell | 5130 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
15389 | 2009.08.28 00:26 | modify | 5130 | 0.10 | 1.62745 | 1.64496 | 0.00000 | ||
15390 | 2009.08.28 00:56 | close | 5130 | 0.10 | 1.62679 | 1.64496 | 0.00000 | 6.60 | 23971.56 |
15391 | 2009.08.28 00:59 | buy | 5131 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
15392 | 2009.08.28 00:59 | modify | 5131 | 0.10 | 1.62642 | 1.60889 | 0.00000 | ||
15393 | 2009.08.28 01:04 | close | 5131 | 0.10 | 1.62707 | 1.60889 | 0.00000 | 6.50 | 23978.06 |
15394 | 2009.08.31 00:05 | buy | 5132 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
15395 | 2009.08.31 00:05 | modify | 5132 | 0.10 | 1.62647 | 1.60889 | 0.00000 | ||
15396 | 2009.08.31 01:40 | close | 5132 | 0.10 | 1.62612 | 1.60889 | 0.00000 | -3.50 | 23974.56 |
15397 | 2009.08.31 23:33 | buy | 5133 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
15398 | 2009.08.31 23:33 | modify | 5133 | 0.10 | 1.62782 | 1.61023 | 0.00000 | ||
15399 | 2009.08.31 23:59 | close | 5133 | 0.10 | 1.62850 | 1.61023 | 0.00000 | 6.80 | 23981.36 |
15400 | 2009.09.02 23:09 | sell | 5134 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
15401 | 2009.09.02 23:09 | modify | 5134 | 0.10 | 1.62806 | 1.64552 | 0.00000 | ||
15402 | 2009.09.02 23:18 | close | 5134 | 0.10 | 1.62738 | 1.64552 | 0.00000 | 6.80 | 23988.16 |
15403 | 2009.09.03 23:32 | sell | 5135 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
15404 | 2009.09.03 23:32 | modify | 5135 | 0.10 | 1.63366 | 1.65111 | 0.00000 | ||
15405 | 2009.09.04 00:02 | close | 5135 | 0.10 | 1.63305 | 1.65111 | 0.00000 | 6.40 | 23994.56 |
15406 | 2009.09.04 00:55 | sell | 5136 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
15407 | 2009.09.04 00:55 | modify | 5136 | 0.10 | 1.63347 | 1.65096 | 0.00000 | ||
15408 | 2009.09.04 00:58 | close | 5136 | 0.10 | 1.63322 | 1.65096 | 0.00000 | 2.50 | 23997.06 |
15409 | 2009.09.04 00:59 | buy | 5137 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
15410 | 2009.09.04 00:59 | modify | 5137 | 0.10 | 1.63281 | 1.61533 | 0.00000 | ||
15411 | 2009.09.04 01:16 | close | 5137 | 0.10 | 1.63338 | 1.61533 | 0.00000 | 5.70 | 24002.76 |
15412 | 2009.09.07 00:08 | sell | 5138 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
15413 | 2009.09.07 00:08 | modify | 5138 | 0.10 | 1.64009 | 1.65764 | 0.00000 | ||
15414 | 2009.09.07 02:01 | close | 5138 | 0.10 | 1.64144 | 1.65764 | 0.00000 | -13.50 | 23989.26 |
15415 | 2009.09.07 23:36 | buy | 5139 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
15416 | 2009.09.07 23:36 | modify | 5139 | 0.10 | 1.63426 | 1.61661 | 0.00000 | ||
15417 | 2009.09.08 01:49 | close | 5139 | 0.10 | 1.63406 | 1.61661 | 0.00000 | -2.85 | 23986.41 |
15418 | 2009.09.08 23:50 | sell | 5140 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
15419 | 2009.09.08 23:50 | modify | 5140 | 0.10 | 1.64959 | 1.66714 | 0.00000 | ||
15420 | 2009.09.09 02:00 | close | 5140 | 0.10 | 1.65113 | 1.66714 | 0.00000 | -15.10 | 23971.31 |
15421 | 2009.09.10 00:22 | buy | 5141 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
15422 | 2009.09.10 00:22 | modify | 5141 | 0.10 | 1.65373 | 1.63617 | 0.00000 | ||
15423 | 2009.09.10 01:31 | close | 5141 | 0.10 | 1.65409 | 1.63617 | 0.00000 | 3.60 | 23974.91 |
15424 | 2009.09.11 00:19 | sell | 5142 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
15425 | 2009.09.11 00:19 | modify | 5142 | 0.10 | 1.66595 | 1.68342 | 0.00000 | ||
15426 | 2009.09.11 00:22 | close | 5142 | 0.10 | 1.66542 | 1.68342 | 0.00000 | 5.30 | 23980.21 |
15427 | 2009.09.11 00:48 | buy | 5143 | 0.10 | 1.66518 | 0.00000 | 0.00000 | ||
15428 | 2009.09.11 00:48 | modify | 5143 | 0.10 | 1.66518 | 1.64765 | 0.00000 | ||
15429 | 2009.09.11 01:55 | close | 5143 | 0.10 | 1.66557 | 1.64765 | 0.00000 | 3.90 | 23984.11 |
15430 | 2009.09.15 23:36 | buy | 5144 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
15431 | 2009.09.15 23:37 | modify | 5144 | 0.10 | 1.64839 | 1.63087 | 0.00000 | ||
15432 | 2009.09.16 00:11 | close | 5144 | 0.10 | 1.64895 | 1.63087 | 0.00000 | 4.74 | 23988.85 |
15433 | 2009.09.16 00:17 | sell | 5145 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
15434 | 2009.09.16 00:17 | modify | 5145 | 0.10 | 1.64935 | 1.66684 | 0.00000 | ||
15435 | 2009.09.16 00:49 | close | 5145 | 0.10 | 1.64875 | 1.66684 | 0.00000 | 6.00 | 23994.85 |
15436 | 2009.09.17 00:29 | buy | 5146 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
15437 | 2009.09.17 00:29 | modify | 5146 | 0.10 | 1.64750 | 1.63002 | 0.00000 | ||
15438 | 2009.09.17 00:33 | close | 5146 | 0.10 | 1.64810 | 1.63002 | 0.00000 | 6.00 | 24000.85 |
15439 | 2009.09.21 23:45 | buy | 5147 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
15440 | 2009.09.21 23:45 | modify | 5147 | 0.10 | 1.62035 | 1.60278 | 0.00000 | ||
15441 | 2009.09.22 00:07 | close | 5147 | 0.10 | 1.62095 | 1.60278 | 0.00000 | 5.14 | 24006.00 |
15442 | 2009.09.22 00:40 | sell | 5148 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
15443 | 2009.09.22 00:40 | modify | 5148 | 0.10 | 1.62151 | 1.63907 | 0.00000 | ||
15444 | 2009.09.22 01:45 | close | 5148 | 0.10 | 1.62137 | 1.63907 | 0.00000 | 1.40 | 24007.40 |
15445 | 2009.09.23 00:10 | sell | 5149 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
15446 | 2009.09.23 00:10 | modify | 5149 | 0.10 | 1.63599 | 1.65346 | 0.00000 | ||
15447 | 2009.09.23 02:31 | close | 5149 | 0.10 | 1.63695 | 1.65346 | 0.00000 | -9.60 | 23997.80 |
15448 | 2009.09.24 00:00 | buy | 5150 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
15449 | 2009.09.24 00:00 | modify | 5150 | 0.10 | 1.63233 | 1.61478 | 0.00000 | ||
15450 | 2009.09.24 00:07 | close | 5150 | 0.10 | 1.63293 | 1.61478 | 0.00000 | 6.00 | 24003.80 |
15451 | 2009.09.24 23:44 | sell | 5151 | 0.10 | 1.60644 | 0.00000 | 0.00000 | ||
15452 | 2009.09.24 23:44 | modify | 5151 | 0.10 | 1.60644 | 1.62393 | 0.00000 | ||
15453 | 2009.09.25 00:05 | close | 5151 | 0.10 | 1.60579 | 1.62393 | 0.00000 | 6.80 | 24010.60 |
15454 | 2009.09.25 00:26 | buy | 5152 | 0.10 | 1.60536 | 0.00000 | 0.00000 | ||
15455 | 2009.09.25 00:26 | modify | 5152 | 0.10 | 1.60536 | 1.58792 | 0.00000 | ||
15456 | 2009.09.25 01:47 | close | 5152 | 0.10 | 1.59785 | 1.58792 | 0.00000 | -75.10 | 23935.50 |
15457 | 2009.09.28 00:00 | sell | 5153 | 0.10 | 1.59667 | 0.00000 | 0.00000 | ||
15458 | 2009.09.28 00:00 | modify | 5153 | 0.10 | 1.59667 | 1.61423 | 0.00000 | ||
15459 | 2009.09.28 00:01 | close | 5153 | 0.10 | 1.59604 | 1.61423 | 0.00000 | 6.30 | 23941.80 |
15460 | 2009.09.28 00:01 | sell | 5154 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
15461 | 2009.09.28 00:01 | modify | 5154 | 0.10 | 1.59594 | 1.61346 | 0.00000 | ||
15462 | 2009.09.28 00:03 | close | 5154 | 0.10 | 1.59526 | 1.61346 | 0.00000 | 6.80 | 23948.60 |
15463 | 2009.09.29 00:38 | sell | 5155 | 0.10 | 1.58864 | 0.00000 | 0.00000 | ||
15464 | 2009.09.29 00:38 | modify | 5155 | 0.10 | 1.58864 | 1.60613 | 0.00000 | ||
15465 | 2009.09.29 01:02 | close | 5155 | 0.10 | 1.58804 | 1.60613 | 0.00000 | 6.00 | 23954.60 |
15466 | 2009.09.29 23:00 | sell | 5156 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
15467 | 2009.09.29 23:00 | modify | 5156 | 0.10 | 1.59645 | 1.61393 | 0.00000 | ||
15468 | 2009.09.29 23:01 | close | 5156 | 0.10 | 1.59569 | 1.61393 | 0.00000 | 7.60 | 23962.20 |
15469 | 2009.09.30 00:18 | buy | 5157 | 0.10 | 1.59534 | 0.00000 | 0.00000 | ||
15470 | 2009.09.30 00:18 | modify | 5157 | 0.10 | 1.59534 | 1.57787 | 0.00000 | ||
15471 | 2009.09.30 00:53 | close | 5157 | 0.10 | 1.59580 | 1.57787 | 0.00000 | 4.60 | 23966.80 |
15472 | 2009.09.30 00:53 | sell | 5158 | 0.10 | 1.59613 | 0.00000 | 0.00000 | ||
15473 | 2009.09.30 00:53 | modify | 5158 | 0.10 | 1.59613 | 1.61369 | 0.00000 | ||
15474 | 2009.09.30 07:02 | close | 5158 | 0.10 | 1.60226 | 1.61369 | 0.00000 | -61.30 | 23905.50 |
15475 | 2009.09.30 23:11 | sell | 5159 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
15476 | 2009.09.30 23:11 | modify | 5159 | 0.10 | 1.59929 | 1.61684 | 0.00000 | ||
15477 | 2009.10.01 00:34 | close | 5159 | 0.10 | 1.60028 | 1.61684 | 0.00000 | -8.99 | 23896.52 |
15478 | 2009.10.01 23:44 | buy | 5160 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
15479 | 2009.10.01 23:44 | modify | 5160 | 0.10 | 1.59370 | 1.57612 | 0.00000 | ||
15480 | 2009.10.02 03:21 | close | 5160 | 0.10 | 1.59113 | 1.57612 | 0.00000 | -26.55 | 23869.96 |
15481 | 2009.10.06 00:38 | buy | 5161 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
15482 | 2009.10.06 00:38 | modify | 5161 | 0.10 | 1.59291 | 1.57542 | 0.00000 | ||
15483 | 2009.10.06 01:05 | close | 5161 | 0.10 | 1.59347 | 1.57542 | 0.00000 | 5.60 | 23875.56 |
15484 | 2009.10.08 00:28 | buy | 5162 | 0.10 | 1.59516 | 0.00000 | 0.00000 | ||
15485 | 2009.10.08 00:28 | modify | 5162 | 0.10 | 1.59516 | 1.57769 | 0.00000 | ||
15486 | 2009.10.08 01:04 | close | 5162 | 0.10 | 1.59568 | 1.57769 | 0.00000 | 5.20 | 23880.76 |
15487 | 2009.10.08 23:10 | sell | 5163 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
15488 | 2009.10.08 23:10 | modify | 5163 | 0.10 | 1.60741 | 1.62489 | 0.00000 | ||
15489 | 2009.10.08 23:35 | close | 5163 | 0.10 | 1.60693 | 1.62489 | 0.00000 | 4.80 | 23885.56 |
15490 | 2009.10.08 23:48 | buy | 5164 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
15491 | 2009.10.08 23:48 | modify | 5164 | 0.10 | 1.60630 | 1.58882 | 0.00000 | ||
15492 | 2009.10.09 00:04 | close | 5164 | 0.10 | 1.60699 | 1.58882 | 0.00000 | 6.04 | 23891.61 |
15493 | 2009.10.12 00:00 | sell | 5165 | 0.10 | 1.58568 | 0.00000 | 0.00000 | ||
15494 | 2009.10.12 00:00 | modify | 5165 | 0.10 | 1.58568 | 1.60319 | 0.00000 | ||
15495 | 2009.10.12 00:14 | close | 5165 | 0.10 | 1.58499 | 1.60319 | 0.00000 | 6.90 | 23898.51 |
15496 | 2009.10.12 00:14 | sell | 5166 | 0.10 | 1.58495 | 0.00000 | 0.00000 | ||
15497 | 2009.10.12 00:14 | modify | 5166 | 0.10 | 1.58495 | 1.60250 | 0.00000 | ||
15498 | 2009.10.12 01:30 | close | 5166 | 0.10 | 1.58552 | 1.60250 | 0.00000 | -5.70 | 23892.81 |
15499 | 2009.10.12 23:20 | buy | 5167 | 0.10 | 1.57908 | 0.00000 | 0.00000 | ||
15500 | 2009.10.12 23:20 | modify | 5167 | 0.10 | 1.57908 | 1.56160 | 0.00000 | ||
15501 | 2009.10.12 23:45 | close | 5167 | 0.10 | 1.57968 | 1.56160 | 0.00000 | 6.00 | 23898.81 |
15502 | 2009.10.13 00:56 | sell | 5168 | 0.10 | 1.58051 | 0.00000 | 0.00000 | ||
15503 | 2009.10.13 00:57 | modify | 5168 | 0.10 | 1.58051 | 1.59805 | 0.00000 | ||
15504 | 2009.10.13 02:37 | close | 5168 | 0.10 | 1.58111 | 1.59805 | 0.00000 | -6.00 | 23892.81 |
15505 | 2009.10.13 23:07 | sell | 5169 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
15506 | 2009.10.13 23:07 | modify | 5169 | 0.10 | 1.59313 | 1.61067 | 0.00000 | ||
15507 | 2009.10.13 23:14 | close | 5169 | 0.10 | 1.59252 | 1.61067 | 0.00000 | 6.10 | 23898.91 |
15508 | 2009.10.14 00:23 | sell | 5170 | 0.10 | 1.59317 | 0.00000 | 0.00000 | ||
15509 | 2009.10.14 00:23 | modify | 5170 | 0.10 | 1.59317 | 1.61069 | 0.00000 | ||
15510 | 2009.10.14 01:09 | close | 5170 | 0.10 | 1.59250 | 1.61069 | 0.00000 | 6.70 | 23905.61 |
15511 | 2009.10.14 23:30 | sell | 5171 | 0.10 | 1.59844 | 0.00000 | 0.00000 | ||
15512 | 2009.10.14 23:30 | modify | 5171 | 0.10 | 1.59844 | 1.61601 | 0.00000 | ||
15513 | 2009.10.15 00:47 | close | 5171 | 0.10 | 1.59960 | 1.61601 | 0.00000 | -10.69 | 23894.92 |
15514 | 2009.10.15 23:57 | buy | 5172 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
15515 | 2009.10.15 23:58 | modify | 5172 | 0.10 | 1.62646 | 1.60897 | 0.00000 | ||
15516 | 2009.10.16 00:35 | close | 5172 | 0.10 | 1.62709 | 1.60897 | 0.00000 | 5.45 | 23900.36 |
15517 | 2009.10.16 00:53 | sell | 5173 | 0.10 | 1.62741 | 0.00000 | 0.00000 | ||
15518 | 2009.10.16 00:53 | modify | 5173 | 0.10 | 1.62741 | 1.64498 | 0.00000 | ||
15519 | 2009.10.16 03:00 | close | 5173 | 0.10 | 1.63492 | 1.64498 | 0.00000 | -75.10 | 23825.26 |
15520 | 2009.10.19 00:00 | buy | 5174 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
15521 | 2009.10.19 00:00 | modify | 5174 | 0.10 | 1.63142 | 1.61407 | 0.00000 | ||
15522 | 2009.10.19 00:17 | close | 5174 | 0.10 | 1.63206 | 1.61407 | 0.00000 | 6.40 | 23831.66 |
15523 | 2009.10.20 00:29 | buy | 5175 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
15524 | 2009.10.20 00:29 | modify | 5175 | 0.10 | 1.63913 | 1.62161 | 0.00000 | ||
15525 | 2009.10.20 00:32 | close | 5175 | 0.10 | 1.63973 | 1.62161 | 0.00000 | 6.00 | 23837.66 |
15526 | 2009.10.21 00:29 | sell | 5176 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
15527 | 2009.10.21 00:29 | modify | 5176 | 0.10 | 1.63897 | 1.65650 | 0.00000 | ||
15528 | 2009.10.21 00:57 | close | 5176 | 0.10 | 1.63836 | 1.65650 | 0.00000 | 6.10 | 23843.76 |
15529 | 2009.10.22 00:20 | sell | 5177 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
15530 | 2009.10.22 00:20 | modify | 5177 | 0.10 | 1.66060 | 1.67816 | 0.00000 | ||
15531 | 2009.10.22 01:52 | close | 5177 | 0.10 | 1.66063 | 1.67816 | 0.00000 | -0.30 | 23843.46 |
15532 | 2009.10.22 23:25 | buy | 5178 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
15533 | 2009.10.22 23:26 | modify | 5178 | 0.10 | 1.66167 | 1.64416 | 0.00000 | ||
15534 | 2009.10.23 00:37 | close | 5178 | 0.10 | 1.66210 | 1.64416 | 0.00000 | 3.44 | 23846.91 |
15535 | 2009.10.23 00:58 | buy | 5179 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
15536 | 2009.10.23 00:58 | modify | 5179 | 0.10 | 1.66122 | 1.64366 | 0.00000 | ||
15537 | 2009.10.23 01:05 | close | 5179 | 0.10 | 1.66184 | 1.64366 | 0.00000 | 6.20 | 23853.11 |
15538 | 2009.10.26 00:00 | sell | 5180 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
15539 | 2009.10.26 00:00 | modify | 5180 | 0.10 | 1.63167 | 1.64921 | 0.00000 | ||
15540 | 2009.10.26 00:26 | close | 5180 | 0.10 | 1.63106 | 1.64921 | 0.00000 | 6.10 | 23859.21 |
15541 | 2009.10.26 00:37 | buy | 5181 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
15542 | 2009.10.26 00:37 | modify | 5181 | 0.10 | 1.62937 | 1.61191 | 0.00000 | ||
15543 | 2009.10.26 02:09 | close | 5181 | 0.10 | 1.62728 | 1.61191 | 0.00000 | -20.90 | 23838.31 |
15544 | 2009.10.26 23:36 | sell | 5182 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
15545 | 2009.10.26 23:36 | modify | 5182 | 0.10 | 1.63311 | 1.65068 | 0.00000 | ||
15546 | 2009.10.26 23:55 | close | 5182 | 0.10 | 1.63247 | 1.65068 | 0.00000 | 6.40 | 23844.71 |
15547 | 2009.10.27 00:10 | buy | 5183 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
15548 | 2009.10.27 00:10 | modify | 5183 | 0.10 | 1.63111 | 1.61355 | 0.00000 | ||
15549 | 2009.10.27 01:19 | close | 5183 | 0.10 | 1.63153 | 1.61355 | 0.00000 | 4.20 | 23848.91 |
15550 | 2009.10.28 00:10 | sell | 5184 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
15551 | 2009.10.28 00:10 | modify | 5184 | 0.10 | 1.63807 | 1.65556 | 0.00000 | ||
15552 | 2009.10.28 01:33 | close | 5184 | 0.10 | 1.63856 | 1.65556 | 0.00000 | -4.90 | 23844.01 |
15553 | 2009.10.28 23:24 | sell | 5185 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
15554 | 2009.10.28 23:24 | modify | 5185 | 0.10 | 1.63983 | 1.65731 | 0.00000 | ||
15555 | 2009.10.28 23:28 | close | 5185 | 0.10 | 1.63916 | 1.65731 | 0.00000 | 6.70 | 23850.71 |
15556 | 2009.10.29 00:15 | sell | 5186 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
15557 | 2009.10.29 00:15 | modify | 5186 | 0.10 | 1.63959 | 1.65705 | 0.00000 | ||
15558 | 2009.10.29 00:35 | close | 5186 | 0.10 | 1.63898 | 1.65705 | 0.00000 | 6.10 | 23856.81 |
15559 | 2009.10.29 00:53 | buy | 5187 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
15560 | 2009.10.29 00:53 | modify | 5187 | 0.10 | 1.63826 | 1.62068 | 0.00000 | ||
15561 | 2009.10.29 02:23 | close | 5187 | 0.10 | 1.63704 | 1.62068 | 0.00000 | -12.20 | 23844.61 |
15562 | 2009.10.29 23:47 | buy | 5188 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
15563 | 2009.10.29 23:47 | modify | 5188 | 0.10 | 1.65517 | 1.63762 | 0.00000 | ||
15564 | 2009.10.29 23:55 | close | 5188 | 0.10 | 1.65578 | 1.63762 | 0.00000 | 6.10 | 23850.71 |
15565 | 2009.10.30 00:15 | buy | 5189 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
15566 | 2009.10.30 00:16 | modify | 5189 | 0.10 | 1.65518 | 1.63766 | 0.00000 | ||
15567 | 2009.10.30 00:31 | close | 5189 | 0.10 | 1.65607 | 1.63766 | 0.00000 | 8.90 | 23859.61 |
15568 | 2009.10.30 00:42 | sell | 5190 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
15569 | 2009.10.30 00:42 | modify | 5190 | 0.10 | 1.65638 | 1.67391 | 0.00000 | ||
15570 | 2009.10.30 01:02 | close | 5190 | 0.10 | 1.65533 | 1.67391 | 0.00000 | 10.50 | 23870.11 |
15571 | 2009.11.02 23:02 | sell | 5191 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
15572 | 2009.11.02 23:02 | modify | 5191 | 0.10 | 1.64101 | 1.65856 | 0.00000 | ||
15573 | 2009.11.02 23:04 | close | 5191 | 0.10 | 1.64040 | 1.65856 | 0.00000 | 6.10 | 23876.21 |
15574 | 2009.11.03 00:25 | buy | 5192 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
15575 | 2009.11.03 00:25 | modify | 5192 | 0.10 | 1.63890 | 1.62146 | 0.00000 | ||
15576 | 2009.11.03 01:05 | close | 5192 | 0.10 | 1.63961 | 1.62146 | 0.00000 | 7.10 | 23883.31 |
15577 | 2009.11.04 00:03 | buy | 5193 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
15578 | 2009.11.04 00:04 | modify | 5193 | 0.10 | 1.64155 | 1.62407 | 0.00000 | ||
15579 | 2009.11.04 00:11 | close | 5193 | 0.10 | 1.64218 | 1.62407 | 0.00000 | 6.30 | 23889.61 |
15580 | 2009.11.05 00:36 | buy | 5194 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
15581 | 2009.11.05 00:36 | modify | 5194 | 0.10 | 1.65510 | 1.63757 | 0.00000 | ||
15582 | 2009.11.05 00:47 | close | 5194 | 0.10 | 1.65577 | 1.63757 | 0.00000 | 6.70 | 23896.31 |
15583 | 2009.11.05 00:50 | buy | 5195 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
15584 | 2009.11.05 00:50 | modify | 5195 | 0.10 | 1.65478 | 1.63724 | 0.00000 | ||
15585 | 2009.11.05 00:54 | close | 5195 | 0.10 | 1.65542 | 1.63724 | 0.00000 | 6.40 | 23902.71 |
15586 | 2009.11.06 00:22 | buy | 5196 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
15587 | 2009.11.06 00:23 | modify | 5196 | 0.10 | 1.65754 | 1.64005 | 0.00000 | ||
15588 | 2009.11.06 00:50 | close | 5196 | 0.10 | 1.65797 | 1.64005 | 0.00000 | 4.30 | 23907.01 |
15589 | 2009.11.06 00:51 | sell | 5197 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
15590 | 2009.11.06 00:51 | modify | 5197 | 0.10 | 1.65827 | 1.67579 | 0.00000 | ||
15591 | 2009.11.06 00:58 | close | 5197 | 0.10 | 1.65749 | 1.67579 | 0.00000 | 7.80 | 23914.81 |
15592 | 2009.11.09 00:00 | sell | 5198 | 0.10 | 1.66463 | 0.00000 | 0.00000 | ||
15593 | 2009.11.09 00:00 | modify | 5198 | 0.10 | 1.66463 | 1.68210 | 0.00000 | ||
15594 | 2009.11.09 00:17 | close | 5198 | 0.10 | 1.66400 | 1.68210 | 0.00000 | 6.30 | 23921.11 |
15595 | 2009.11.09 23:57 | sell | 5199 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
15596 | 2009.11.09 23:57 | modify | 5199 | 0.10 | 1.67639 | 1.69396 | 0.00000 | ||
15597 | 2009.11.10 01:38 | close | 5199 | 0.10 | 1.67704 | 1.69396 | 0.00000 | -6.20 | 23914.91 |
15598 | 2009.11.11 00:03 | buy | 5200 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
15599 | 2009.11.11 00:04 | modify | 5200 | 0.10 | 1.67316 | 1.65567 | 0.00000 | ||
15600 | 2009.11.11 00:19 | close | 5200 | 0.10 | 1.67376 | 1.65567 | 0.00000 | 6.00 | 23920.91 |
15601 | 2009.11.11 00:37 | buy | 5201 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
15602 | 2009.11.11 00:37 | modify | 5201 | 0.10 | 1.67299 | 1.65547 | 0.00000 | ||
15603 | 2009.11.11 00:54 | close | 5201 | 0.10 | 1.67359 | 1.65547 | 0.00000 | 6.00 | 23926.91 |
15604 | 2009.11.11 23:38 | sell | 5202 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
15605 | 2009.11.11 23:38 | modify | 5202 | 0.10 | 1.65791 | 1.67539 | 0.00000 | ||
15606 | 2009.11.12 00:16 | close | 5202 | 0.10 | 1.65743 | 1.67539 | 0.00000 | 5.71 | 23932.62 |
15607 | 2009.11.12 00:17 | buy | 5203 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
15608 | 2009.11.12 00:17 | modify | 5203 | 0.10 | 1.65710 | 1.63954 | 0.00000 | ||
15609 | 2009.11.12 00:20 | close | 5203 | 0.10 | 1.65770 | 1.63954 | 0.00000 | 6.00 | 23938.62 |
15610 | 2009.11.12 23:01 | buy | 5204 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
15611 | 2009.11.12 23:01 | modify | 5204 | 0.10 | 1.65733 | 1.63990 | 0.00000 | ||
15612 | 2009.11.12 23:19 | close | 5204 | 0.10 | 1.65793 | 1.63990 | 0.00000 | 6.00 | 23944.62 |
15613 | 2009.11.12 23:50 | sell | 5205 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
15614 | 2009.11.12 23:50 | modify | 5205 | 0.10 | 1.65842 | 1.67595 | 0.00000 | ||
15615 | 2009.11.13 00:10 | close | 5205 | 0.10 | 1.65777 | 1.67595 | 0.00000 | 6.80 | 23951.43 |
15616 | 2009.11.16 00:00 | sell | 5206 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
15617 | 2009.11.16 00:00 | modify | 5206 | 0.10 | 1.67101 | 1.68847 | 0.00000 | ||
15618 | 2009.11.16 00:38 | close | 5206 | 0.10 | 1.67032 | 1.68847 | 0.00000 | 6.90 | 23958.33 |
15619 | 2009.11.17 00:18 | sell | 5207 | 0.10 | 1.68355 | 0.00000 | 0.00000 | ||
15620 | 2009.11.17 00:18 | modify | 5207 | 0.10 | 1.68355 | 1.70103 | 0.00000 | ||
15621 | 2009.11.17 01:30 | close | 5207 | 0.10 | 1.68295 | 1.70103 | 0.00000 | 6.00 | 23964.33 |
15622 | 2009.11.17 23:21 | buy | 5208 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
15623 | 2009.11.17 23:22 | modify | 5208 | 0.10 | 1.68094 | 1.66343 | 0.00000 | ||
15624 | 2009.11.18 00:17 | close | 5208 | 0.10 | 1.68154 | 1.66343 | 0.00000 | 5.14 | 23969.47 |
15625 | 2009.11.18 00:43 | sell | 5209 | 0.10 | 1.68248 | 0.00000 | 0.00000 | ||
15626 | 2009.11.18 00:43 | modify | 5209 | 0.10 | 1.68248 | 1.70010 | 0.00000 | ||
15627 | 2009.11.18 01:00 | close | 5209 | 0.10 | 1.68187 | 1.70010 | 0.00000 | 6.10 | 23975.57 |
15628 | 2009.11.18 23:00 | sell | 5210 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
15629 | 2009.11.18 23:00 | modify | 5210 | 0.10 | 1.67500 | 1.69242 | 0.00000 | ||
15630 | 2009.11.18 23:01 | close | 5210 | 0.10 | 1.67422 | 1.69242 | 0.00000 | 7.80 | 23983.37 |
15631 | 2009.11.19 00:31 | buy | 5211 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
15632 | 2009.11.19 00:31 | modify | 5211 | 0.10 | 1.67384 | 1.65631 | 0.00000 | ||
15633 | 2009.11.19 04:24 | close | 5211 | 0.10 | 1.67027 | 1.65631 | 0.00000 | -35.70 | 23947.67 |
15634 | 2009.11.19 23:55 | buy | 5212 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
15635 | 2009.11.19 23:55 | modify | 5212 | 0.10 | 1.66542 | 1.64793 | 0.00000 | ||
15636 | 2009.11.20 00:44 | close | 5212 | 0.10 | 1.66603 | 1.64793 | 0.00000 | 5.24 | 23952.92 |
15637 | 2009.11.23 00:00 | buy | 5213 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
15638 | 2009.11.23 00:00 | modify | 5213 | 0.10 | 1.64767 | 1.63011 | 0.00000 | ||
15639 | 2009.11.23 00:09 | close | 5213 | 0.10 | 1.64829 | 1.63011 | 0.00000 | 6.20 | 23959.12 |
15640 | 2009.11.23 00:09 | buy | 5214 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
15641 | 2009.11.23 00:09 | modify | 5214 | 0.10 | 1.64839 | 1.63091 | 0.00000 | ||
15642 | 2009.11.23 00:16 | close | 5214 | 0.10 | 1.64899 | 1.63091 | 0.00000 | 6.00 | 23965.12 |
15643 | 2009.11.24 00:40 | sell | 5215 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
15644 | 2009.11.24 00:40 | modify | 5215 | 0.10 | 1.66159 | 1.67915 | 0.00000 | ||
15645 | 2009.11.24 00:56 | close | 5215 | 0.10 | 1.66098 | 1.67915 | 0.00000 | 6.10 | 23971.22 |
15646 | 2009.11.24 00:58 | buy | 5216 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
15647 | 2009.11.24 00:59 | modify | 5216 | 0.10 | 1.66052 | 1.64303 | 0.00000 | ||
15648 | 2009.11.24 03:30 | close | 5216 | 0.10 | 1.65761 | 1.64303 | 0.00000 | -29.10 | 23942.12 |
15649 | 2009.11.25 00:44 | sell | 5217 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
15650 | 2009.11.25 00:44 | modify | 5217 | 0.10 | 1.65856 | 1.67605 | 0.00000 | ||
15651 | 2009.11.25 04:01 | close | 5217 | 0.10 | 1.66101 | 1.67605 | 0.00000 | -24.50 | 23917.62 |
15652 | 2009.11.27 00:10 | buy | 5218 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
15653 | 2009.11.27 00:10 | modify | 5218 | 0.10 | 1.64865 | 1.63105 | 0.00000 | ||
15654 | 2009.11.27 02:17 | close | 5218 | 0.10 | 1.64113 | 1.63105 | 0.00000 | -75.20 | 23842.42 |
15655 | 2009.11.30 00:00 | sell | 5219 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
15656 | 2009.11.30 00:00 | modify | 5219 | 0.10 | 1.65247 | 1.67001 | 0.00000 | ||
15657 | 2009.11.30 00:08 | close | 5219 | 0.10 | 1.65185 | 1.67001 | 0.00000 | 6.20 | 23848.62 |
15658 | 2009.11.30 00:08 | sell | 5220 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
15659 | 2009.11.30 00:08 | modify | 5220 | 0.10 | 1.65175 | 1.66926 | 0.00000 | ||
15660 | 2009.11.30 00:09 | close | 5220 | 0.10 | 1.65109 | 1.66926 | 0.00000 | 6.60 | 23855.22 |
15661 | 2009.11.30 00:09 | sell | 5221 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
15662 | 2009.11.30 00:09 | modify | 5221 | 0.10 | 1.65099 | 1.66842 | 0.00000 | ||
15663 | 2009.11.30 00:20 | close | 5221 | 0.10 | 1.65034 | 1.66842 | 0.00000 | 6.50 | 23861.72 |
15664 | 2009.11.30 23:54 | sell | 5222 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
15665 | 2009.11.30 23:54 | modify | 5222 | 0.10 | 1.64448 | 1.66194 | 0.00000 | ||
15666 | 2009.12.01 00:13 | close | 5222 | 0.10 | 1.64387 | 1.66194 | 0.00000 | 6.40 | 23868.12 |
15667 | 2009.12.01 00:24 | buy | 5223 | 0.10 | 1.64335 | 0.00000 | 0.00000 | ||
15668 | 2009.12.01 00:25 | modify | 5223 | 0.10 | 1.64335 | 1.62575 | 0.00000 | ||
15669 | 2009.12.01 00:31 | close | 5223 | 0.10 | 1.64405 | 1.62575 | 0.00000 | 7.00 | 23875.12 |
15670 | 2009.12.01 00:39 | sell | 5224 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
15671 | 2009.12.01 00:39 | modify | 5224 | 0.10 | 1.64511 | 1.66263 | 0.00000 | ||
15672 | 2009.12.01 01:45 | close | 5224 | 0.10 | 1.64524 | 1.66263 | 0.00000 | -1.30 | 23873.82 |
15673 | 2009.12.02 00:10 | sell | 5225 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
15674 | 2009.12.02 00:10 | modify | 5225 | 0.10 | 1.66125 | 1.67877 | 0.00000 | ||
15675 | 2009.12.02 01:10 | close | 5225 | 0.10 | 1.66072 | 1.67877 | 0.00000 | 5.30 | 23879.12 |
15676 | 2009.12.02 23:55 | sell | 5226 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
15677 | 2009.12.02 23:55 | modify | 5226 | 0.10 | 1.66404 | 1.68155 | 0.00000 | ||
15678 | 2009.12.02 23:56 | close | 5226 | 0.10 | 1.66344 | 1.68155 | 0.00000 | 6.00 | 23885.12 |
15679 | 2009.12.03 00:03 | sell | 5227 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
15680 | 2009.12.03 00:03 | modify | 5227 | 0.10 | 1.66437 | 1.68194 | 0.00000 | ||
15681 | 2009.12.03 05:07 | close | 5227 | 0.10 | 1.66759 | 1.68194 | 0.00000 | -32.20 | 23852.92 |
15682 | 2009.12.03 23:46 | buy | 5228 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
15683 | 2009.12.03 23:47 | modify | 5228 | 0.10 | 1.65303 | 1.63552 | 0.00000 | ||
15684 | 2009.12.04 00:01 | close | 5228 | 0.10 | 1.65365 | 1.63552 | 0.00000 | 5.35 | 23858.27 |
15685 | 2009.12.04 00:24 | sell | 5229 | 0.10 | 1.65431 | 0.00000 | 0.00000 | ||
15686 | 2009.12.04 00:24 | modify | 5229 | 0.10 | 1.65431 | 1.67187 | 0.00000 | ||
15687 | 2009.12.04 01:33 | close | 5229 | 0.10 | 1.65397 | 1.67187 | 0.00000 | 3.40 | 23861.67 |
15688 | 2009.12.07 23:56 | sell | 5230 | 0.10 | 1.64496 | 0.00000 | 0.00000 | ||
15689 | 2009.12.07 23:56 | modify | 5230 | 0.10 | 1.64496 | 1.66253 | 0.00000 | ||
15690 | 2009.12.08 01:03 | close | 5230 | 0.10 | 1.64523 | 1.66253 | 0.00000 | -2.40 | 23859.27 |
15691 | 2009.12.08 23:50 | buy | 5231 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
15692 | 2009.12.08 23:50 | modify | 5231 | 0.10 | 1.62799 | 1.61047 | 0.00000 | ||
15693 | 2009.12.09 01:27 | close | 5231 | 0.10 | 1.62746 | 1.61047 | 0.00000 | -6.15 | 23853.12 |
15694 | 2009.12.09 23:02 | sell | 5232 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
15695 | 2009.12.09 23:02 | modify | 5232 | 0.10 | 1.62714 | 1.64463 | 0.00000 | ||
15696 | 2009.12.10 00:25 | close | 5232 | 0.10 | 1.62738 | 1.64463 | 0.00000 | -1.49 | 23851.63 |
15697 | 2009.12.10 00:36 | buy | 5233 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
15698 | 2009.12.10 00:36 | modify | 5233 | 0.10 | 1.62692 | 1.60936 | 0.00000 | ||
15699 | 2009.12.10 00:48 | close | 5233 | 0.10 | 1.62754 | 1.60936 | 0.00000 | 6.20 | 23857.83 |
15700 | 2009.12.10 23:28 | sell | 5234 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
15701 | 2009.12.10 23:28 | modify | 5234 | 0.10 | 1.62838 | 1.64590 | 0.00000 | ||
15702 | 2009.12.10 23:33 | close | 5234 | 0.10 | 1.62775 | 1.64590 | 0.00000 | 6.30 | 23864.13 |
15703 | 2009.12.11 00:17 | buy | 5235 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
15704 | 2009.12.11 00:17 | modify | 5235 | 0.10 | 1.62743 | 1.60995 | 0.00000 | ||
15705 | 2009.12.11 00:44 | close | 5235 | 0.10 | 1.62826 | 1.60995 | 0.00000 | 8.30 | 23872.43 |
15706 | 2009.12.14 00:00 | buy | 5236 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
15707 | 2009.12.14 00:00 | modify | 5236 | 0.10 | 1.62220 | 1.60471 | 0.00000 | ||
15708 | 2009.12.14 01:00 | close | 5236 | 0.10 | 1.62290 | 1.60471 | 0.00000 | 7.00 | 23879.43 |
15709 | 2009.12.14 23:02 | sell | 5237 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
15710 | 2009.12.14 23:02 | modify | 5237 | 0.10 | 1.63107 | 1.64856 | 0.00000 | ||
15711 | 2009.12.14 23:42 | close | 5237 | 0.10 | 1.63061 | 1.64856 | 0.00000 | 4.60 | 23884.03 |
15712 | 2009.12.14 23:43 | buy | 5238 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
15713 | 2009.12.14 23:43 | modify | 5238 | 0.10 | 1.63032 | 1.61280 | 0.00000 | ||
15714 | 2009.12.15 00:45 | close | 5238 | 0.10 | 1.63080 | 1.61280 | 0.00000 | 3.94 | 23887.97 |
15715 | 2009.12.15 00:54 | sell | 5239 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
15716 | 2009.12.15 00:54 | modify | 5239 | 0.10 | 1.63108 | 1.64856 | 0.00000 | ||
15717 | 2009.12.15 01:31 | close | 5239 | 0.10 | 1.63048 | 1.64856 | 0.00000 | 6.00 | 23893.97 |
15718 | 2009.12.15 23:05 | buy | 5240 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
15719 | 2009.12.15 23:05 | modify | 5240 | 0.10 | 1.62639 | 1.60874 | 0.00000 | ||
15720 | 2009.12.15 23:47 | close | 5240 | 0.10 | 1.62700 | 1.60874 | 0.00000 | 6.10 | 23900.07 |
15721 | 2009.12.15 23:49 | sell | 5241 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
15722 | 2009.12.15 23:49 | modify | 5241 | 0.10 | 1.62737 | 1.64482 | 0.00000 | ||
15723 | 2009.12.16 00:21 | close | 5241 | 0.10 | 1.62677 | 1.64482 | 0.00000 | 6.30 | 23906.38 |
15724 | 2009.12.17 00:40 | sell | 5242 | 0.10 | 1.63381 | 0.00000 | 0.00000 | ||
15725 | 2009.12.17 00:40 | modify | 5242 | 0.10 | 1.63381 | 1.65130 | 0.00000 | ||
15726 | 2009.12.17 00:55 | close | 5242 | 0.10 | 1.63251 | 1.65130 | 0.00000 | 13.00 | 23919.38 |
15727 | 2009.12.17 23:16 | sell | 5243 | 0.10 | 1.61599 | 0.00000 | 0.00000 | ||
15728 | 2009.12.17 23:16 | modify | 5243 | 0.10 | 1.61599 | 1.63362 | 0.00000 | ||
15729 | 2009.12.17 23:37 | close | 5243 | 0.10 | 1.61539 | 1.63362 | 0.00000 | 6.00 | 23925.38 |
15730 | 2009.12.18 00:02 | sell | 5244 | 0.10 | 1.61664 | 0.00000 | 0.00000 | ||
15731 | 2009.12.18 00:02 | modify | 5244 | 0.10 | 1.61664 | 1.63418 | 0.00000 | ||
15732 | 2009.12.18 00:05 | close | 5244 | 0.10 | 1.61598 | 1.63418 | 0.00000 | 6.60 | 23931.98 |
15733 | 2009.12.18 00:05 | buy | 5245 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
15734 | 2009.12.18 00:05 | modify | 5245 | 0.10 | 1.61476 | 1.59709 | 0.00000 | ||
15735 | 2009.12.18 00:09 | close | 5245 | 0.10 | 1.61541 | 1.59709 | 0.00000 | 6.50 | 23938.48 |
15736 | 2009.12.18 00:10 | buy | 5246 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
15737 | 2009.12.18 00:10 | modify | 5246 | 0.10 | 1.61485 | 1.59724 | 0.00000 | ||
15738 | 2009.12.18 00:49 | close | 5246 | 0.10 | 1.61545 | 1.59724 | 0.00000 | 6.00 | 23944.48 |
15739 | 2009.12.21 23:01 | buy | 5247 | 0.10 | 1.60311 | 0.00000 | 0.00000 | ||
15740 | 2009.12.21 23:01 | modify | 5247 | 0.10 | 1.60311 | 1.58557 | 0.00000 | ||
15741 | 2009.12.21 23:50 | close | 5247 | 0.10 | 1.60375 | 1.58557 | 0.00000 | 6.40 | 23950.88 |
15742 | 2009.12.22 23:08 | buy | 5248 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
15743 | 2009.12.22 23:08 | modify | 5248 | 0.10 | 1.59570 | 1.57822 | 0.00000 | ||
15744 | 2009.12.23 00:08 | close | 5248 | 0.10 | 1.59639 | 1.57822 | 0.00000 | 6.04 | 23956.92 |
15745 | 2009.12.23 00:12 | sell | 5249 | 0.10 | 1.59667 | 0.00000 | 0.00000 | ||
15746 | 2009.12.23 00:12 | modify | 5249 | 0.10 | 1.59667 | 1.61415 | 0.00000 | ||
15747 | 2009.12.23 00:42 | close | 5249 | 0.10 | 1.59599 | 1.61415 | 0.00000 | 6.80 | 23963.72 |
15748 | 2009.12.23 23:01 | sell | 5250 | 0.10 | 1.59569 | 0.00000 | 0.00000 | ||
15749 | 2009.12.23 23:01 | modify | 5250 | 0.10 | 1.59569 | 1.61323 | 0.00000 | ||
15750 | 2009.12.23 23:16 | close | 5250 | 0.10 | 1.59548 | 1.61323 | 0.00000 | 2.10 | 23965.82 |
15751 | 2009.12.28 00:46 | sell | 5251 | 0.10 | 1.59536 | 0.00000 | 0.00000 | ||
15752 | 2009.12.28 00:47 | modify | 5251 | 0.10 | 1.59536 | 1.61287 | 0.00000 | ||
15753 | 2009.12.28 01:18 | close | 5251 | 0.10 | 1.59473 | 1.61287 | 0.00000 | 6.30 | 23972.12 |
15754 | 2009.12.28 23:41 | sell | 5252 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
15755 | 2009.12.28 23:41 | modify | 5252 | 0.10 | 1.59999 | 1.61750 | 0.00000 | ||
15756 | 2009.12.29 00:04 | close | 5252 | 0.10 | 1.59972 | 1.61750 | 0.00000 | 3.00 | 23975.13 |
15757 | 2009.12.30 00:27 | sell | 5253 | 0.10 | 1.59065 | 0.00000 | 0.00000 | ||
15758 | 2009.12.30 00:27 | modify | 5253 | 0.10 | 1.59065 | 1.60813 | 0.00000 | ||
15759 | 2009.12.30 00:55 | close | 5253 | 0.10 | 1.59003 | 1.60813 | 0.00000 | 6.20 | 23981.33 |
15760 | 2009.12.31 00:08 | sell | 5254 | 0.10 | 1.60785 | 0.00000 | 0.00000 | ||
15761 | 2009.12.31 00:08 | modify | 5254 | 0.10 | 1.60785 | 1.62542 | 0.00000 | ||
15762 | 2009.12.31 00:45 | close | 5254 | 0.10 | 1.60725 | 1.62542 | 0.00000 | 6.00 | 23987.33 |
15763 | 2010.01.05 00:23 | sell | 5255 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
15764 | 2010.01.05 00:23 | modify | 5255 | 0.10 | 1.60984 | 1.62737 | 0.00000 | ||
15765 | 2010.01.05 02:04 | close | 5255 | 0.10 | 1.61009 | 1.62737 | 0.00000 | -2.50 | 23984.83 |
15766 | 2010.01.05 23:42 | buy | 5256 | 0.10 | 1.59847 | 0.00000 | 0.00000 | ||
15767 | 2010.01.05 23:43 | modify | 5256 | 0.10 | 1.59847 | 1.58092 | 0.00000 | ||
15768 | 2010.01.06 00:53 | close | 5256 | 0.10 | 1.59865 | 1.58092 | 0.00000 | 0.95 | 23985.77 |
15769 | 2010.01.07 00:36 | sell | 5257 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
15770 | 2010.01.07 00:36 | modify | 5257 | 0.10 | 1.60165 | 1.61922 | 0.00000 | ||
15771 | 2010.01.07 02:11 | close | 5257 | 0.10 | 1.60193 | 1.61922 | 0.00000 | -2.80 | 23982.97 |
15772 | 2010.01.07 23:26 | buy | 5258 | 0.10 | 1.59264 | 0.00000 | 0.00000 | ||
15773 | 2010.01.07 23:26 | modify | 5258 | 0.10 | 1.59264 | 1.57516 | 0.00000 | ||
15774 | 2010.01.08 00:30 | close | 5258 | 0.10 | 1.59307 | 1.57516 | 0.00000 | 3.44 | 23986.42 |
15775 | 2010.01.08 00:30 | sell | 5259 | 0.10 | 1.59338 | 0.00000 | 0.00000 | ||
15776 | 2010.01.08 00:30 | modify | 5259 | 0.10 | 1.59338 | 1.61087 | 0.00000 | ||
15777 | 2010.01.08 03:00 | close | 5259 | 0.10 | 1.59286 | 1.61087 | 0.00000 | 5.20 | 23991.62 |
15778 | 2010.01.11 00:00 | sell | 5260 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
15779 | 2010.01.11 00:00 | modify | 5260 | 0.10 | 1.60589 | 1.62335 | 0.00000 | ||
15780 | 2010.01.11 01:45 | close | 5260 | 0.10 | 1.60861 | 1.62335 | 0.00000 | -27.20 | 23964.42 |
15781 | 2010.01.11 23:05 | sell | 5261 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
15782 | 2010.01.11 23:05 | modify | 5261 | 0.10 | 1.61156 | 1.62903 | 0.00000 | ||
15783 | 2010.01.11 23:22 | close | 5261 | 0.10 | 1.61075 | 1.62903 | 0.00000 | 8.10 | 23972.52 |
15784 | 2010.01.11 23:30 | buy | 5262 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
15785 | 2010.01.11 23:30 | modify | 5262 | 0.10 | 1.61023 | 1.59276 | 0.00000 | ||
15786 | 2010.01.11 23:46 | close | 5262 | 0.10 | 1.61083 | 1.59276 | 0.00000 | 6.00 | 23978.52 |
15787 | 2010.01.13 00:47 | buy | 5263 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
15788 | 2010.01.13 00:47 | modify | 5263 | 0.10 | 1.61486 | 1.59737 | 0.00000 | ||
15789 | 2010.01.13 01:25 | close | 5263 | 0.10 | 1.61547 | 1.59737 | 0.00000 | 6.10 | 23984.62 |
15790 | 2010.01.14 00:34 | sell | 5264 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
15791 | 2010.01.14 00:35 | modify | 5264 | 0.10 | 1.62873 | 1.64622 | 0.00000 | ||
15792 | 2010.01.14 01:00 | close | 5264 | 0.10 | 1.62811 | 1.64622 | 0.00000 | 6.20 | 23990.82 |
15793 | 2010.01.14 23:20 | buy | 5265 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
15794 | 2010.01.14 23:20 | modify | 5265 | 0.10 | 1.63268 | 1.61515 | 0.00000 | ||
15795 | 2010.01.14 23:25 | close | 5265 | 0.10 | 1.63332 | 1.61515 | 0.00000 | 6.40 | 23997.22 |
15796 | 2010.01.14 23:33 | sell | 5266 | 0.10 | 1.63398 | 0.00000 | 0.00000 | ||
15797 | 2010.01.14 23:33 | modify | 5266 | 0.10 | 1.63398 | 1.65150 | 0.00000 | ||
15798 | 2010.01.15 00:56 | close | 5266 | 0.10 | 1.63358 | 1.65150 | 0.00000 | 4.30 | 24001.52 |
15799 | 2010.01.18 00:13 | sell | 5267 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
15800 | 2010.01.18 00:13 | modify | 5267 | 0.10 | 1.62732 | 1.64483 | 0.00000 | ||
15801 | 2010.01.18 01:42 | close | 5267 | 0.10 | 1.62713 | 1.64483 | 0.00000 | 1.90 | 24003.42 |
15802 | 2010.01.18 23:00 | sell | 5268 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
15803 | 2010.01.18 23:00 | modify | 5268 | 0.10 | 1.63436 | 1.65189 | 0.00000 | ||
15804 | 2010.01.18 23:02 | close | 5268 | 0.10 | 1.63376 | 1.65189 | 0.00000 | 6.00 | 24009.42 |
15805 | 2010.01.18 23:14 | sell | 5269 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
15806 | 2010.01.18 23:14 | modify | 5269 | 0.10 | 1.63439 | 1.65187 | 0.00000 | ||
15807 | 2010.01.18 23:35 | close | 5269 | 0.10 | 1.63377 | 1.65187 | 0.00000 | 6.20 | 24015.62 |
15808 | 2010.01.19 00:01 | sell | 5270 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
15809 | 2010.01.19 00:01 | modify | 5270 | 0.10 | 1.63497 | 1.65246 | 0.00000 | ||
15810 | 2010.01.19 01:00 | close | 5270 | 0.10 | 1.63466 | 1.65246 | 0.00000 | 3.10 | 24018.72 |
15811 | 2010.01.20 00:06 | buy | 5271 | 0.10 | 1.63573 | 0.00000 | 0.00000 | ||
15812 | 2010.01.20 00:06 | modify | 5271 | 0.10 | 1.63573 | 1.61824 | 0.00000 | ||
15813 | 2010.01.20 01:43 | close | 5271 | 0.10 | 1.63603 | 1.61824 | 0.00000 | 3.00 | 24021.72 |
15814 | 2010.01.20 23:00 | sell | 5272 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
15815 | 2010.01.20 23:00 | modify | 5272 | 0.10 | 1.62939 | 1.64686 | 0.00000 | ||
15816 | 2010.01.20 23:18 | close | 5272 | 0.10 | 1.62861 | 1.64686 | 0.00000 | 7.80 | 24029.52 |
15817 | 2010.01.20 23:52 | sell | 5273 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
15818 | 2010.01.20 23:52 | modify | 5273 | 0.10 | 1.62958 | 1.64707 | 0.00000 | ||
15819 | 2010.01.21 00:41 | close | 5273 | 0.10 | 1.62910 | 1.64707 | 0.00000 | 5.71 | 24035.23 |
15820 | 2010.01.21 00:41 | buy | 5274 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
15821 | 2010.01.21 00:41 | modify | 5274 | 0.10 | 1.62878 | 1.61124 | 0.00000 | ||
15822 | 2010.01.21 00:55 | close | 5274 | 0.10 | 1.62938 | 1.61124 | 0.00000 | 6.00 | 24041.23 |
15823 | 2010.01.21 00:58 | sell | 5275 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
15824 | 2010.01.21 00:58 | modify | 5275 | 0.10 | 1.63012 | 1.64768 | 0.00000 | ||
15825 | 2010.01.21 01:53 | close | 5275 | 0.10 | 1.62951 | 1.64768 | 0.00000 | 6.10 | 24047.33 |
15826 | 2010.01.21 23:32 | buy | 5276 | 0.10 | 1.61887 | 0.00000 | 0.00000 | ||
15827 | 2010.01.21 23:32 | modify | 5276 | 0.10 | 1.61887 | 1.60140 | 0.00000 | ||
15828 | 2010.01.21 23:54 | close | 5276 | 0.10 | 1.61947 | 1.60140 | 0.00000 | 6.00 | 24053.33 |
15829 | 2010.01.22 00:08 | buy | 5277 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
15830 | 2010.01.22 00:08 | modify | 5277 | 0.10 | 1.61861 | 1.60107 | 0.00000 | ||
15831 | 2010.01.22 00:25 | close | 5277 | 0.10 | 1.61922 | 1.60107 | 0.00000 | 6.10 | 24059.43 |
15832 | 2010.01.22 00:57 | sell | 5278 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
15833 | 2010.01.22 00:57 | modify | 5278 | 0.10 | 1.62006 | 1.63758 | 0.00000 | ||
15834 | 2010.01.22 01:00 | close | 5278 | 0.10 | 1.61944 | 1.63758 | 0.00000 | 6.20 | 24065.63 |
15835 | 2010.01.25 00:23 | sell | 5279 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
15836 | 2010.01.25 00:23 | modify | 5279 | 0.10 | 1.61275 | 1.63027 | 0.00000 | ||
15837 | 2010.01.25 00:53 | close | 5279 | 0.10 | 1.61213 | 1.63027 | 0.00000 | 6.20 | 24071.83 |
15838 | 2010.01.25 23:13 | sell | 5280 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
15839 | 2010.01.25 23:13 | modify | 5280 | 0.10 | 1.62466 | 1.64220 | 0.00000 | ||
15840 | 2010.01.26 03:06 | close | 5280 | 0.10 | 1.62580 | 1.64220 | 0.00000 | -11.10 | 24060.74 |
15841 | 2010.01.26 23:04 | sell | 5281 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
15842 | 2010.01.26 23:04 | modify | 5281 | 0.10 | 1.61449 | 1.63201 | 0.00000 | ||
15843 | 2010.01.26 23:31 | close | 5281 | 0.10 | 1.61404 | 1.63201 | 0.00000 | 4.50 | 24065.24 |
15844 | 2010.01.26 23:58 | sell | 5282 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
15845 | 2010.01.26 23:58 | modify | 5282 | 0.10 | 1.61509 | 1.63260 | 0.00000 | ||
15846 | 2010.01.27 00:02 | close | 5282 | 0.10 | 1.61449 | 1.63260 | 0.00000 | 6.30 | 24071.54 |
15847 | 2010.01.27 00:04 | buy | 5283 | 0.10 | 1.61381 | 0.00000 | 0.00000 | ||
15848 | 2010.01.27 00:04 | modify | 5283 | 0.10 | 1.61381 | 1.59629 | 0.00000 | ||
15849 | 2010.01.27 01:00 | close | 5283 | 0.10 | 1.61441 | 1.59629 | 0.00000 | 6.00 | 24077.54 |
15850 | 2010.01.27 23:26 | sell | 5284 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
15851 | 2010.01.27 23:26 | modify | 5284 | 0.10 | 1.61736 | 1.63492 | 0.00000 | ||
15852 | 2010.01.28 00:20 | close | 5284 | 0.10 | 1.61673 | 1.63492 | 0.00000 | 7.21 | 24084.75 |
15853 | 2010.01.28 23:36 | buy | 5285 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
15854 | 2010.01.28 23:36 | modify | 5285 | 0.10 | 1.61234 | 1.59485 | 0.00000 | ||
15855 | 2010.01.28 23:38 | close | 5285 | 0.10 | 1.61294 | 1.59485 | 0.00000 | 6.00 | 24090.75 |
15856 | 2010.01.29 00:30 | buy | 5286 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
15857 | 2010.01.29 00:30 | modify | 5286 | 0.10 | 1.61199 | 1.59445 | 0.00000 | ||
15858 | 2010.01.29 00:38 | close | 5286 | 0.10 | 1.61260 | 1.59445 | 0.00000 | 6.10 | 24096.85 |
15859 | 2010.01.29 00:52 | sell | 5287 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
15860 | 2010.01.29 00:52 | modify | 5287 | 0.10 | 1.61346 | 1.63095 | 0.00000 | ||
15861 | 2010.01.29 01:16 | close | 5287 | 0.10 | 1.61281 | 1.63095 | 0.00000 | 6.50 | 24103.35 |
15862 | 2010.02.01 00:00 | buy | 5288 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
15863 | 2010.02.01 00:00 | modify | 5288 | 0.10 | 1.59441 | 1.57707 | 0.00000 | ||
15864 | 2010.02.01 00:14 | close | 5288 | 0.10 | 1.59502 | 1.57707 | 0.00000 | 6.10 | 24109.45 |
15865 | 2010.02.01 00:14 | buy | 5289 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
15866 | 2010.02.01 00:14 | modify | 5289 | 0.10 | 1.59512 | 1.57768 | 0.00000 | ||
15867 | 2010.02.01 00:20 | close | 5289 | 0.10 | 1.59597 | 1.57768 | 0.00000 | 8.50 | 24117.95 |
15868 | 2010.02.01 23:10 | sell | 5290 | 0.10 | 1.59635 | 0.00000 | 0.00000 | ||
15869 | 2010.02.01 23:10 | modify | 5290 | 0.10 | 1.59635 | 1.61384 | 0.00000 | ||
15870 | 2010.02.01 23:11 | close | 5290 | 0.10 | 1.59554 | 1.61384 | 0.00000 | 8.10 | 24126.05 |
15871 | 2010.02.01 23:11 | buy | 5291 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
15872 | 2010.02.01 23:11 | modify | 5291 | 0.10 | 1.59529 | 1.57785 | 0.00000 | ||
15873 | 2010.02.01 23:11 | close | 5291 | 0.10 | 1.59614 | 1.57785 | 0.00000 | 8.50 | 24134.55 |
15874 | 2010.02.01 23:13 | sell | 5292 | 0.10 | 1.59635 | 0.00000 | 0.00000 | ||
15875 | 2010.02.01 23:13 | modify | 5292 | 0.10 | 1.59635 | 1.61391 | 0.00000 | ||
15876 | 2010.02.01 23:38 | close | 5292 | 0.10 | 1.59570 | 1.61391 | 0.00000 | 6.50 | 24141.05 |
15877 | 2010.02.01 23:57 | sell | 5293 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
15878 | 2010.02.01 23:57 | modify | 5293 | 0.10 | 1.59630 | 1.61383 | 0.00000 | ||
15879 | 2010.02.02 00:16 | close | 5293 | 0.10 | 1.59598 | 1.61383 | 0.00000 | 3.50 | 24144.56 |
15880 | 2010.02.02 00:18 | buy | 5294 | 0.10 | 1.59568 | 0.00000 | 0.00000 | ||
15881 | 2010.02.02 00:18 | modify | 5294 | 0.10 | 1.59568 | 1.57815 | 0.00000 | ||
15882 | 2010.02.02 01:30 | close | 5294 | 0.10 | 1.59578 | 1.57815 | 0.00000 | 1.00 | 24145.56 |
15883 | 2010.02.03 00:25 | buy | 5295 | 0.10 | 1.59723 | 0.00000 | 0.00000 | ||
15884 | 2010.02.03 00:25 | modify | 5295 | 0.10 | 1.59723 | 1.57974 | 0.00000 | ||
15885 | 2010.02.03 00:35 | close | 5295 | 0.10 | 1.59780 | 1.57974 | 0.00000 | 5.70 | 24151.26 |
15886 | 2010.02.03 00:35 | sell | 5296 | 0.10 | 1.59807 | 0.00000 | 0.00000 | ||
15887 | 2010.02.03 00:35 | modify | 5296 | 0.10 | 1.59807 | 1.61563 | 0.00000 | ||
15888 | 2010.02.03 02:16 | close | 5296 | 0.10 | 1.59836 | 1.61563 | 0.00000 | -2.90 | 24148.36 |
15889 | 2010.02.03 23:52 | sell | 5297 | 0.10 | 1.58996 | 0.00000 | 0.00000 | ||
15890 | 2010.02.03 23:52 | modify | 5297 | 0.10 | 1.58996 | 1.60745 | 0.00000 | ||
15891 | 2010.02.04 01:24 | close | 5297 | 0.10 | 1.59060 | 1.60745 | 0.00000 | -5.49 | 24142.87 |
15892 | 2010.02.04 23:02 | sell | 5298 | 0.10 | 1.57552 | 0.00000 | 0.00000 | ||
15893 | 2010.02.04 23:02 | modify | 5298 | 0.10 | 1.57552 | 1.59306 | 0.00000 | ||
15894 | 2010.02.05 00:15 | close | 5298 | 0.10 | 1.57619 | 1.59306 | 0.00000 | -6.40 | 24136.47 |
15895 | 2010.02.05 00:33 | buy | 5299 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
15896 | 2010.02.05 00:33 | modify | 5299 | 0.10 | 1.57590 | 1.55838 | 0.00000 | ||
15897 | 2010.02.05 00:57 | close | 5299 | 0.10 | 1.57665 | 1.55838 | 0.00000 | 7.50 | 24143.97 |
15898 | 2010.02.08 23:02 | buy | 5300 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
15899 | 2010.02.08 23:02 | modify | 5300 | 0.10 | 1.55788 | 1.54042 | 0.00000 | ||
15900 | 2010.02.08 23:55 | close | 5300 | 0.10 | 1.55853 | 1.54042 | 0.00000 | 6.50 | 24150.47 |
15901 | 2010.02.09 23:38 | sell | 5301 | 0.10 | 1.57259 | 0.00000 | 0.00000 | ||
15902 | 2010.02.09 23:38 | modify | 5301 | 0.10 | 1.57259 | 1.59007 | 0.00000 | ||
15903 | 2010.02.09 23:39 | close | 5301 | 0.10 | 1.57192 | 1.59007 | 0.00000 | 6.70 | 24157.17 |
15904 | 2010.02.09 23:48 | buy | 5302 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
15905 | 2010.02.09 23:48 | modify | 5302 | 0.10 | 1.57068 | 1.55317 | 0.00000 | ||
15906 | 2010.02.10 01:29 | close | 5302 | 0.10 | 1.57144 | 1.55317 | 0.00000 | 6.74 | 24163.92 |
15907 | 2010.02.11 00:25 | sell | 5303 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
15908 | 2010.02.11 00:25 | modify | 5303 | 0.10 | 1.56011 | 1.57759 | 0.00000 | ||
15909 | 2010.02.11 04:10 | close | 5303 | 0.10 | 1.56327 | 1.57759 | 0.00000 | -31.60 | 24132.32 |
15910 | 2010.02.11 23:20 | buy | 5304 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
15911 | 2010.02.11 23:20 | modify | 5304 | 0.10 | 1.56927 | 1.55181 | 0.00000 | ||
15912 | 2010.02.11 23:39 | close | 5304 | 0.10 | 1.56988 | 1.55181 | 0.00000 | 6.10 | 24138.42 |
15913 | 2010.02.15 00:00 | buy | 5305 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
15914 | 2010.02.15 00:00 | modify | 5305 | 0.10 | 1.56620 | 1.54874 | 0.00000 | ||
15915 | 2010.02.15 01:00 | close | 5305 | 0.10 | 1.56683 | 1.54874 | 0.00000 | 6.30 | 24144.72 |
15916 | 2010.02.15 23:47 | sell | 5306 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
15917 | 2010.02.15 23:47 | modify | 5306 | 0.10 | 1.56650 | 1.58403 | 0.00000 | ||
15918 | 2010.02.16 01:00 | close | 5306 | 0.10 | 1.56613 | 1.58403 | 0.00000 | 4.00 | 24148.72 |
15919 | 2010.02.17 00:01 | buy | 5307 | 0.10 | 1.57835 | 0.00000 | 0.00000 | ||
15920 | 2010.02.17 00:01 | modify | 5307 | 0.10 | 1.57835 | 1.56086 | 0.00000 | ||
15921 | 2010.02.17 01:08 | close | 5307 | 0.10 | 1.57872 | 1.56086 | 0.00000 | 3.70 | 24152.42 |
15922 | 2010.02.17 23:58 | sell | 5308 | 0.10 | 1.56811 | 0.00000 | 0.00000 | ||
15923 | 2010.02.17 23:58 | modify | 5308 | 0.10 | 1.56811 | 1.58563 | 0.00000 | ||
15924 | 2010.02.18 01:23 | close | 5308 | 0.10 | 1.56776 | 1.58563 | 0.00000 | 4.41 | 24156.83 |
15925 | 2010.02.22 00:02 | buy | 5309 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
15926 | 2010.02.22 00:02 | modify | 5309 | 0.10 | 1.54500 | 1.52748 | 0.00000 | ||
15927 | 2010.02.22 00:43 | close | 5309 | 0.10 | 1.54561 | 1.52748 | 0.00000 | 6.10 | 24162.93 |
15928 | 2010.02.22 23:04 | sell | 5310 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
15929 | 2010.02.22 23:04 | modify | 5310 | 0.10 | 1.54838 | 1.56586 | 0.00000 | ||
15930 | 2010.02.22 23:34 | close | 5310 | 0.10 | 1.54788 | 1.56586 | 0.00000 | 5.00 | 24167.93 |
15931 | 2010.02.23 00:49 | sell | 5311 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
15932 | 2010.02.23 00:49 | modify | 5311 | 0.10 | 1.54868 | 1.56617 | 0.00000 | ||
15933 | 2010.02.23 03:08 | close | 5311 | 0.10 | 1.54861 | 1.56617 | 0.00000 | 0.70 | 24168.63 |
15934 | 2010.02.23 23:05 | sell | 5312 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
15935 | 2010.02.23 23:05 | modify | 5312 | 0.10 | 1.54312 | 1.56060 | 0.00000 | ||
15936 | 2010.02.24 01:08 | close | 5312 | 0.10 | 1.54348 | 1.56060 | 0.00000 | -3.30 | 24165.34 |
15937 | 2010.02.25 00:09 | sell | 5313 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
15938 | 2010.02.25 00:09 | modify | 5313 | 0.10 | 1.54105 | 1.55857 | 0.00000 | ||
15939 | 2010.02.25 01:19 | close | 5313 | 0.10 | 1.54100 | 1.55857 | 0.00000 | 0.50 | 24165.84 |
15940 | 2010.02.25 23:01 | buy | 5314 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
15941 | 2010.02.25 23:01 | modify | 5314 | 0.10 | 1.52600 | 1.50852 | 0.00000 | ||
15942 | 2010.02.25 23:38 | close | 5314 | 0.10 | 1.52649 | 1.50852 | 0.00000 | 4.90 | 24170.74 |
15943 | 2010.02.25 23:48 | buy | 5315 | 0.10 | 1.52582 | 0.00000 | 0.00000 | ||
15944 | 2010.02.25 23:48 | modify | 5315 | 0.10 | 1.52582 | 1.50825 | 0.00000 | ||
15945 | 2010.02.26 02:15 | close | 5315 | 0.10 | 1.52642 | 1.50825 | 0.00000 | 5.14 | 24175.88 |
15946 | 2010.03.01 23:05 | buy | 5316 | 0.10 | 1.49846 | 0.00000 | 0.00000 | ||
15947 | 2010.03.01 23:05 | modify | 5316 | 0.10 | 1.49846 | 1.48087 | 0.00000 | ||
15948 | 2010.03.01 23:06 | close | 5316 | 0.10 | 1.49910 | 1.48087 | 0.00000 | 6.40 | 24182.28 |
15949 | 2010.03.01 23:22 | sell | 5317 | 0.10 | 1.49938 | 0.00000 | 0.00000 | ||
15950 | 2010.03.01 23:22 | modify | 5317 | 0.10 | 1.49938 | 1.51693 | 0.00000 | ||
15951 | 2010.03.01 23:35 | close | 5317 | 0.10 | 1.49875 | 1.51693 | 0.00000 | 6.30 | 24188.58 |
15952 | 2010.03.02 00:18 | buy | 5318 | 0.10 | 1.49853 | 0.00000 | 0.00000 | ||
15953 | 2010.03.02 00:18 | modify | 5318 | 0.10 | 1.49853 | 1.48097 | 0.00000 | ||
15954 | 2010.03.02 03:17 | close | 5318 | 0.10 | 1.49432 | 1.48097 | 0.00000 | -42.10 | 24146.48 |
15955 | 2010.03.03 00:41 | sell | 5319 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
15956 | 2010.03.03 00:41 | modify | 5319 | 0.10 | 1.49730 | 1.51477 | 0.00000 | ||
15957 | 2010.03.03 01:40 | close | 5319 | 0.10 | 1.50481 | 1.51477 | 0.00000 | -75.10 | 24071.38 |
15958 | 2010.03.04 00:10 | sell | 5320 | 0.10 | 1.51053 | 0.00000 | 0.00000 | ||
15959 | 2010.03.04 00:10 | modify | 5320 | 0.10 | 1.51053 | 1.52806 | 0.00000 | ||
15960 | 2010.03.04 00:23 | close | 5320 | 0.10 | 1.50989 | 1.52806 | 0.00000 | 6.40 | 24077.78 |
15961 | 2010.03.04 23:40 | buy | 5321 | 0.10 | 1.50251 | 0.00000 | 0.00000 | ||
15962 | 2010.03.04 23:40 | modify | 5321 | 0.10 | 1.50251 | 1.48503 | 0.00000 | ||
15963 | 2010.03.04 23:44 | close | 5321 | 0.10 | 1.50312 | 1.48503 | 0.00000 | 6.10 | 24083.88 |
15964 | 2010.03.04 23:57 | buy | 5322 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
15965 | 2010.03.04 23:57 | modify | 5322 | 0.10 | 1.50260 | 1.48513 | 0.00000 | ||
15966 | 2010.03.05 00:37 | close | 5322 | 0.10 | 1.50329 | 1.48513 | 0.00000 | 6.04 | 24089.93 |
15967 | 2010.03.08 00:00 | sell | 5323 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
15968 | 2010.03.08 00:00 | modify | 5323 | 0.10 | 1.51530 | 1.53273 | 0.00000 | ||
15969 | 2010.03.08 00:24 | close | 5323 | 0.10 | 1.51462 | 1.53273 | 0.00000 | 6.80 | 24096.73 |
15970 | 2010.03.08 23:36 | buy | 5324 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
15971 | 2010.03.08 23:36 | modify | 5324 | 0.10 | 1.50557 | 1.48802 | 0.00000 | ||
15972 | 2010.03.09 04:06 | close | 5324 | 0.10 | 1.50127 | 1.48802 | 0.00000 | -43.85 | 24052.87 |
15973 | 2010.03.09 23:10 | sell | 5325 | 0.10 | 1.50013 | 0.00000 | 0.00000 | ||
15974 | 2010.03.09 23:10 | modify | 5325 | 0.10 | 1.50013 | 1.51761 | 0.00000 | ||
15975 | 2010.03.09 23:17 | close | 5325 | 0.10 | 1.49951 | 1.51761 | 0.00000 | 6.20 | 24059.07 |
15976 | 2010.03.09 23:25 | buy | 5326 | 0.10 | 1.49903 | 0.00000 | 0.00000 | ||
15977 | 2010.03.09 23:25 | modify | 5326 | 0.10 | 1.49903 | 1.48155 | 0.00000 | ||
15978 | 2010.03.09 23:50 | close | 5326 | 0.10 | 1.49964 | 1.48155 | 0.00000 | 6.10 | 24065.17 |
15979 | 2010.03.09 23:50 | sell | 5327 | 0.10 | 1.49994 | 0.00000 | 0.00000 | ||
15980 | 2010.03.09 23:50 | modify | 5327 | 0.10 | 1.49994 | 1.51748 | 0.00000 | ||
15981 | 2010.03.10 01:20 | close | 5327 | 0.10 | 1.49969 | 1.51748 | 0.00000 | 2.80 | 24067.98 |
15982 | 2010.03.10 23:07 | sell | 5328 | 0.10 | 1.49817 | 0.00000 | 0.00000 | ||
15983 | 2010.03.10 23:07 | modify | 5328 | 0.10 | 1.49817 | 1.51566 | 0.00000 | ||
15984 | 2010.03.11 00:06 | close | 5328 | 0.10 | 1.49776 | 1.51566 | 0.00000 | 5.01 | 24072.99 |
15985 | 2010.03.11 00:10 | buy | 5329 | 0.10 | 1.49743 | 0.00000 | 0.00000 | ||
15986 | 2010.03.11 00:10 | modify | 5329 | 0.10 | 1.49743 | 1.47996 | 0.00000 | ||
15987 | 2010.03.11 02:13 | close | 5329 | 0.10 | 1.49663 | 1.47996 | 0.00000 | -8.00 | 24064.99 |
15988 | 2010.03.11 23:24 | sell | 5330 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
15989 | 2010.03.11 23:24 | modify | 5330 | 0.10 | 1.50666 | 1.52415 | 0.00000 | ||
15990 | 2010.03.12 01:23 | close | 5330 | 0.10 | 1.50657 | 1.52415 | 0.00000 | 1.20 | 24066.19 |
15991 | 2010.03.15 23:58 | buy | 5331 | 0.10 | 1.50475 | 0.00000 | 0.00000 | ||
15992 | 2010.03.15 23:58 | modify | 5331 | 0.10 | 1.50475 | 1.48718 | 0.00000 | ||
15993 | 2010.03.16 01:01 | close | 5331 | 0.10 | 1.50478 | 1.48718 | 0.00000 | -0.55 | 24065.64 |
15994 | 2010.03.16 23:14 | buy | 5332 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
15995 | 2010.03.16 23:14 | modify | 5332 | 0.10 | 1.52390 | 1.50641 | 0.00000 | ||
15996 | 2010.03.17 01:03 | close | 5332 | 0.10 | 1.52364 | 1.50641 | 0.00000 | -3.46 | 24062.18 |
15997 | 2010.03.18 00:13 | sell | 5333 | 0.10 | 1.53217 | 0.00000 | 0.00000 | ||
15998 | 2010.03.18 00:13 | modify | 5333 | 0.10 | 1.53217 | 1.54966 | 0.00000 | ||
15999 | 2010.03.18 00:40 | close | 5333 | 0.10 | 1.53161 | 1.54966 | 0.00000 | 5.60 | 24067.78 |
16000 | 2010.03.18 00:42 | buy | 5334 | 0.10 | 1.53134 | 0.00000 | 0.00000 | ||
16001 | 2010.03.18 00:42 | modify | 5334 | 0.10 | 1.53134 | 1.51386 | 0.00000 | ||
16002 | 2010.03.18 01:04 | close | 5334 | 0.10 | 1.53196 | 1.51386 | 0.00000 | 6.20 | 24073.98 |
16003 | 2010.03.18 23:00 | sell | 5335 | 0.10 | 1.52477 | 0.00000 | 0.00000 | ||
16004 | 2010.03.18 23:00 | modify | 5335 | 0.10 | 1.52477 | 1.54231 | 0.00000 | ||
16005 | 2010.03.18 23:27 | close | 5335 | 0.10 | 1.52415 | 1.54231 | 0.00000 | 6.20 | 24080.18 |
16006 | 2010.03.18 23:36 | sell | 5336 | 0.10 | 1.52484 | 0.00000 | 0.00000 | ||
16007 | 2010.03.18 23:36 | modify | 5336 | 0.10 | 1.52484 | 1.54233 | 0.00000 | ||
16008 | 2010.03.19 01:01 | close | 5336 | 0.10 | 1.52503 | 1.54233 | 0.00000 | -1.60 | 24078.59 |
16009 | 2010.03.22 00:00 | buy | 5337 | 0.10 | 1.49881 | 0.00000 | 0.00000 | ||
16010 | 2010.03.22 00:00 | modify | 5337 | 0.10 | 1.49881 | 1.48160 | 0.00000 | ||
16011 | 2010.03.22 00:06 | close | 5337 | 0.10 | 1.49941 | 1.48160 | 0.00000 | 6.00 | 24084.59 |
16012 | 2010.03.22 00:06 | buy | 5338 | 0.10 | 1.49951 | 0.00000 | 0.00000 | ||
16013 | 2010.03.22 00:06 | modify | 5338 | 0.10 | 1.49951 | 1.48197 | 0.00000 | ||
16014 | 2010.03.22 00:16 | close | 5338 | 0.10 | 1.50016 | 1.48197 | 0.00000 | 6.50 | 24091.09 |
16015 | 2010.03.22 00:58 | buy | 5339 | 0.10 | 1.49964 | 0.00000 | 0.00000 | ||
16016 | 2010.03.22 00:58 | modify | 5339 | 0.10 | 1.49964 | 1.48210 | 0.00000 | ||
16017 | 2010.03.22 02:00 | close | 5339 | 0.10 | 1.49927 | 1.48210 | 0.00000 | -3.70 | 24087.39 |
16018 | 2010.03.23 00:56 | sell | 5340 | 0.10 | 1.51096 | 0.00000 | 0.00000 | ||
16019 | 2010.03.23 00:56 | modify | 5340 | 0.10 | 1.51096 | 1.52845 | 0.00000 | ||
16020 | 2010.03.23 01:02 | close | 5340 | 0.10 | 1.51033 | 1.52845 | 0.00000 | 6.30 | 24093.69 |
16021 | 2010.03.24 00:09 | buy | 5341 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
16022 | 2010.03.24 00:09 | modify | 5341 | 0.10 | 1.50280 | 1.48535 | 0.00000 | ||
16023 | 2010.03.24 01:30 | close | 5341 | 0.10 | 1.50291 | 1.48535 | 0.00000 | 1.10 | 24094.79 |
16024 | 2010.03.24 23:02 | sell | 5342 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
16025 | 2010.03.24 23:02 | modify | 5342 | 0.10 | 1.48809 | 1.50556 | 0.00000 | ||
16026 | 2010.03.24 23:14 | close | 5342 | 0.10 | 1.48744 | 1.50556 | 0.00000 | 6.50 | 24101.29 |
16027 | 2010.03.24 23:22 | sell | 5343 | 0.10 | 1.48826 | 0.00000 | 0.00000 | ||
16028 | 2010.03.24 23:22 | modify | 5343 | 0.10 | 1.48826 | 1.50574 | 0.00000 | ||
16029 | 2010.03.25 02:01 | close | 5343 | 0.10 | 1.48939 | 1.50574 | 0.00000 | -10.39 | 24090.90 |
16030 | 2010.03.25 23:03 | sell | 5344 | 0.10 | 1.48207 | 0.00000 | 0.00000 | ||
16031 | 2010.03.25 23:04 | modify | 5344 | 0.10 | 1.48207 | 1.49958 | 0.00000 | ||
16032 | 2010.03.25 23:23 | close | 5344 | 0.10 | 1.48113 | 1.49958 | 0.00000 | 9.40 | 24100.30 |
16033 | 2010.03.26 00:23 | sell | 5345 | 0.10 | 1.48240 | 0.00000 | 0.00000 | ||
16034 | 2010.03.26 00:23 | modify | 5345 | 0.10 | 1.48240 | 1.49985 | 0.00000 | ||
16035 | 2010.03.26 02:35 | close | 5345 | 0.10 | 1.48493 | 1.49985 | 0.00000 | -25.30 | 24075.00 |
16036 | 2010.03.29 00:00 | sell | 5346 | 0.10 | 1.49559 | 0.00000 | 0.00000 | ||
16037 | 2010.03.29 00:00 | modify | 5346 | 0.10 | 1.49559 | 1.51305 | 0.00000 | ||
16038 | 2010.03.29 00:06 | close | 5346 | 0.10 | 1.49498 | 1.51305 | 0.00000 | 6.10 | 24081.10 |
16039 | 2010.03.29 00:06 | sell | 5347 | 0.10 | 1.49488 | 0.00000 | 0.00000 | ||
16040 | 2010.03.29 00:06 | modify | 5347 | 0.10 | 1.49488 | 1.51239 | 0.00000 | ||
16041 | 2010.03.29 00:19 | close | 5347 | 0.10 | 1.49428 | 1.51239 | 0.00000 | 6.00 | 24087.10 |
16042 | 2010.03.29 23:56 | buy | 5348 | 0.10 | 1.49776 | 0.00000 | 0.00000 | ||
16043 | 2010.03.29 23:56 | modify | 5348 | 0.10 | 1.49776 | 1.48027 | 0.00000 | ||
16044 | 2010.03.30 01:43 | close | 5348 | 0.10 | 1.49837 | 1.48027 | 0.00000 | 5.24 | 24092.34 |
16045 | 2010.03.30 23:04 | buy | 5349 | 0.10 | 1.50624 | 0.00000 | 0.00000 | ||
16046 | 2010.03.30 23:04 | modify | 5349 | 0.10 | 1.50624 | 1.48879 | 0.00000 | ||
16047 | 2010.03.30 23:06 | close | 5349 | 0.10 | 1.50681 | 1.48879 | 0.00000 | 5.70 | 24098.04 |
16048 | 2010.03.30 23:25 | sell | 5350 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
16049 | 2010.03.30 23:25 | modify | 5350 | 0.10 | 1.50720 | 1.52472 | 0.00000 | ||
16050 | 2010.03.31 00:15 | close | 5350 | 0.10 | 1.50686 | 1.52472 | 0.00000 | 3.70 | 24101.75 |
16051 | 2010.03.31 23:40 | sell | 5351 | 0.10 | 1.51849 | 0.00000 | 0.00000 | ||
16052 | 2010.03.31 23:40 | modify | 5351 | 0.10 | 1.51849 | 1.53602 | 0.00000 | ||
16053 | 2010.03.31 23:50 | close | 5351 | 0.10 | 1.51813 | 1.53602 | 0.00000 | 3.60 | 24105.35 |
16054 | 2010.04.01 00:20 | buy | 5352 | 0.10 | 1.51741 | 0.00000 | 0.00000 | ||
16055 | 2010.04.01 00:20 | modify | 5352 | 0.10 | 1.51741 | 1.49988 | 0.00000 | ||
16056 | 2010.04.01 00:38 | close | 5352 | 0.10 | 1.51801 | 1.49988 | 0.00000 | 6.00 | 24111.35 |
16057 | 2010.04.01 23:36 | buy | 5353 | 0.10 | 1.52861 | 0.00000 | 0.00000 | ||
16058 | 2010.04.01 23:36 | modify | 5353 | 0.10 | 1.52861 | 1.51108 | 0.00000 | ||
16059 | 2010.04.01 23:40 | close | 5353 | 0.10 | 1.52922 | 1.51108 | 0.00000 | 6.10 | 24117.45 |
16060 | 2010.04.02 00:40 | buy | 5354 | 0.10 | 1.52866 | 0.00000 | 0.00000 | ||
16061 | 2010.04.02 00:40 | modify | 5354 | 0.10 | 1.52866 | 1.51117 | 0.00000 | ||
16062 | 2010.04.02 01:14 | close | 5354 | 0.10 | 1.52928 | 1.51117 | 0.00000 | 6.20 | 24123.65 |
16063 | 2010.04.05 00:00 | sell | 5355 | 0.10 | 1.52664 | 0.00000 | 0.00000 | ||
16064 | 2010.04.05 00:00 | modify | 5355 | 0.10 | 1.52664 | 1.54420 | 0.00000 | ||
16065 | 2010.04.05 00:06 | close | 5355 | 0.10 | 1.52602 | 1.54420 | 0.00000 | 6.20 | 24129.85 |
16066 | 2010.04.05 00:06 | sell | 5356 | 0.10 | 1.52592 | 0.00000 | 0.00000 | ||
16067 | 2010.04.05 00:06 | modify | 5356 | 0.10 | 1.52592 | 1.54340 | 0.00000 | ||
16068 | 2010.04.05 01:23 | close | 5356 | 0.10 | 1.52634 | 1.54340 | 0.00000 | -4.20 | 24125.65 |
16069 | 2010.04.05 23:49 | buy | 5357 | 0.10 | 1.52864 | 0.00000 | 0.00000 | ||
16070 | 2010.04.05 23:49 | modify | 5357 | 0.10 | 1.52864 | 1.51119 | 0.00000 | ||
16071 | 2010.04.06 00:10 | close | 5357 | 0.10 | 1.52926 | 1.51119 | 0.00000 | 5.35 | 24130.99 |
16072 | 2010.04.06 23:54 | buy | 5358 | 0.10 | 1.52617 | 0.00000 | 0.00000 | ||
16073 | 2010.04.06 23:54 | modify | 5358 | 0.10 | 1.52617 | 1.50869 | 0.00000 | ||
16074 | 2010.04.07 00:18 | close | 5358 | 0.10 | 1.52679 | 1.50869 | 0.00000 | 5.35 | 24136.34 |
16075 | 2010.04.07 00:27 | buy | 5359 | 0.10 | 1.52604 | 0.00000 | 0.00000 | ||
16076 | 2010.04.07 00:27 | modify | 5359 | 0.10 | 1.52604 | 1.50857 | 0.00000 | ||
16077 | 2010.04.07 00:56 | close | 5359 | 0.10 | 1.52665 | 1.50857 | 0.00000 | 6.10 | 24142.44 |
16078 | 2010.04.12 00:06 | sell | 5360 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
16079 | 2010.04.12 00:06 | modify | 5360 | 0.10 | 1.54369 | 1.56115 | 0.00000 | ||
16080 | 2010.04.12 00:27 | close | 5360 | 0.10 | 1.54304 | 1.56115 | 0.00000 | 6.50 | 24148.94 |
16081 | 2010.04.12 23:28 | buy | 5361 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
16082 | 2010.04.12 23:28 | modify | 5361 | 0.10 | 1.53631 | 1.51883 | 0.00000 | ||
16083 | 2010.04.13 00:20 | close | 5361 | 0.10 | 1.53656 | 1.51883 | 0.00000 | 1.65 | 24150.58 |
16084 | 2010.04.13 00:23 | sell | 5362 | 0.10 | 1.53692 | 0.00000 | 0.00000 | ||
16085 | 2010.04.13 00:23 | modify | 5362 | 0.10 | 1.53692 | 1.55438 | 0.00000 | ||
16086 | 2010.04.13 02:07 | close | 5362 | 0.10 | 1.53642 | 1.55438 | 0.00000 | 5.00 | 24155.58 |
16087 | 2010.04.14 00:14 | buy | 5363 | 0.10 | 1.53741 | 0.00000 | 0.00000 | ||
16088 | 2010.04.14 00:14 | modify | 5363 | 0.10 | 1.53741 | 1.51986 | 0.00000 | ||
16089 | 2010.04.14 00:33 | close | 5363 | 0.10 | 1.53803 | 1.51986 | 0.00000 | 6.20 | 24161.78 |
16090 | 2010.04.14 23:46 | sell | 5364 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
16091 | 2010.04.14 23:46 | modify | 5364 | 0.10 | 1.54713 | 1.56465 | 0.00000 | ||
16092 | 2010.04.15 01:01 | close | 5364 | 0.10 | 1.54664 | 1.56465 | 0.00000 | 5.81 | 24167.59 |
16093 | 2010.04.15 23:25 | sell | 5365 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
16094 | 2010.04.15 23:25 | modify | 5365 | 0.10 | 1.55050 | 1.56804 | 0.00000 | ||
16095 | 2010.04.15 23:38 | close | 5365 | 0.10 | 1.54942 | 1.56804 | 0.00000 | 10.80 | 24178.39 |
16096 | 2010.04.15 23:40 | buy | 5366 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
16097 | 2010.04.15 23:40 | modify | 5366 | 0.10 | 1.54916 | 1.53163 | 0.00000 | ||
16098 | 2010.04.16 04:43 | close | 5366 | 0.10 | 1.54163 | 1.53163 | 0.00000 | -76.16 | 24102.24 |
16099 | 2010.04.19 00:10 | buy | 5367 | 0.10 | 1.52999 | 0.00000 | 0.00000 | ||
16100 | 2010.04.19 00:11 | modify | 5367 | 0.10 | 1.52999 | 1.51265 | 0.00000 | ||
16101 | 2010.04.19 00:15 | close | 5367 | 0.10 | 1.53059 | 1.51265 | 0.00000 | 6.00 | 24108.24 |
16102 | 2010.04.19 00:22 | buy | 5368 | 0.10 | 1.53027 | 0.00000 | 0.00000 | ||
16103 | 2010.04.19 00:22 | modify | 5368 | 0.10 | 1.53027 | 1.51278 | 0.00000 | ||
16104 | 2010.04.19 01:11 | close | 5368 | 0.10 | 1.53091 | 1.51278 | 0.00000 | 6.40 | 24114.64 |
16105 | 2010.04.19 23:23 | sell | 5369 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
16106 | 2010.04.19 23:23 | modify | 5369 | 0.10 | 1.53395 | 1.55144 | 0.00000 | ||
16107 | 2010.04.19 23:40 | close | 5369 | 0.10 | 1.53333 | 1.55144 | 0.00000 | 6.20 | 24120.84 |
16108 | 2010.04.20 00:00 | buy | 5370 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
16109 | 2010.04.20 00:00 | modify | 5370 | 0.10 | 1.53314 | 1.51568 | 0.00000 | ||
16110 | 2010.04.20 01:05 | close | 5370 | 0.10 | 1.53347 | 1.51568 | 0.00000 | 3.30 | 24124.14 |
16111 | 2010.04.20 23:19 | sell | 5371 | 0.10 | 1.53784 | 0.00000 | 0.00000 | ||
16112 | 2010.04.20 23:19 | modify | 5371 | 0.10 | 1.53784 | 1.55532 | 0.00000 | ||
16113 | 2010.04.20 23:27 | close | 5371 | 0.10 | 1.53722 | 1.55532 | 0.00000 | 6.20 | 24130.34 |
16114 | 2010.04.20 23:36 | sell | 5372 | 0.10 | 1.53787 | 0.00000 | 0.00000 | ||
16115 | 2010.04.20 23:36 | modify | 5372 | 0.10 | 1.53787 | 1.55540 | 0.00000 | ||
16116 | 2010.04.21 00:29 | close | 5372 | 0.10 | 1.53697 | 1.55540 | 0.00000 | 9.30 | 24139.64 |
16117 | 2010.04.22 00:12 | sell | 5373 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
16118 | 2010.04.22 00:12 | modify | 5373 | 0.10 | 1.54126 | 1.55875 | 0.00000 | ||
16119 | 2010.04.22 00:29 | close | 5373 | 0.10 | 1.54066 | 1.55875 | 0.00000 | 6.00 | 24145.64 |
16120 | 2010.04.22 00:39 | sell | 5374 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
16121 | 2010.04.22 00:39 | modify | 5374 | 0.10 | 1.54178 | 1.55928 | 0.00000 | ||
16122 | 2010.04.22 00:55 | close | 5374 | 0.10 | 1.54117 | 1.55928 | 0.00000 | 6.10 | 24151.74 |
16123 | 2010.04.22 23:03 | sell | 5375 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
16124 | 2010.04.22 23:03 | modify | 5375 | 0.10 | 1.53896 | 1.55651 | 0.00000 | ||
16125 | 2010.04.22 23:41 | close | 5375 | 0.10 | 1.53834 | 1.55651 | 0.00000 | 6.20 | 24157.94 |
16126 | 2010.04.23 00:28 | buy | 5376 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
16127 | 2010.04.23 00:28 | modify | 5376 | 0.10 | 1.53808 | 1.52055 | 0.00000 | ||
16128 | 2010.04.23 02:38 | close | 5376 | 0.10 | 1.53535 | 1.52055 | 0.00000 | -27.30 | 24130.64 |
16129 | 2010.04.26 00:00 | sell | 5377 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
16130 | 2010.04.26 00:00 | modify | 5377 | 0.10 | 1.53864 | 1.55611 | 0.00000 | ||
16131 | 2010.04.26 00:39 | close | 5377 | 0.10 | 1.53795 | 1.55611 | 0.00000 | 6.90 | 24137.54 |
16132 | 2010.04.26 23:00 | sell | 5378 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
16133 | 2010.04.26 23:00 | modify | 5378 | 0.10 | 1.54607 | 1.56356 | 0.00000 | ||
16134 | 2010.04.26 23:10 | close | 5378 | 0.10 | 1.54553 | 1.56356 | 0.00000 | 5.40 | 24142.94 |
16135 | 2010.04.26 23:10 | buy | 5379 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
16136 | 2010.04.26 23:10 | modify | 5379 | 0.10 | 1.54522 | 1.52768 | 0.00000 | ||
16137 | 2010.04.26 23:17 | close | 5379 | 0.10 | 1.54595 | 1.52768 | 0.00000 | 7.30 | 24150.24 |
16138 | 2010.04.26 23:19 | sell | 5380 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
16139 | 2010.04.26 23:20 | modify | 5380 | 0.10 | 1.54624 | 1.56370 | 0.00000 | ||
16140 | 2010.04.26 23:32 | close | 5380 | 0.10 | 1.54564 | 1.56370 | 0.00000 | 6.00 | 24156.24 |
16141 | 2010.04.27 00:10 | sell | 5381 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
16142 | 2010.04.27 00:10 | modify | 5381 | 0.10 | 1.54624 | 1.56381 | 0.00000 | ||
16143 | 2010.04.27 00:42 | close | 5381 | 0.10 | 1.54562 | 1.56381 | 0.00000 | 6.20 | 24162.44 |
16144 | 2010.04.27 23:20 | buy | 5382 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
16145 | 2010.04.27 23:20 | modify | 5382 | 0.10 | 1.52380 | 1.50631 | 0.00000 | ||
16146 | 2010.04.27 23:51 | close | 5382 | 0.10 | 1.52441 | 1.50631 | 0.00000 | 6.10 | 24168.54 |
16147 | 2010.04.28 00:16 | sell | 5383 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
16148 | 2010.04.28 00:16 | modify | 5383 | 0.10 | 1.52550 | 1.54295 | 0.00000 | ||
16149 | 2010.04.28 00:35 | close | 5383 | 0.10 | 1.52490 | 1.54295 | 0.00000 | 6.00 | 24174.54 |
16150 | 2010.04.29 00:36 | buy | 5384 | 0.10 | 1.51918 | 0.00000 | 0.00000 | ||
16151 | 2010.04.29 00:36 | modify | 5384 | 0.10 | 1.51918 | 1.50169 | 0.00000 | ||
16152 | 2010.04.29 00:51 | close | 5384 | 0.10 | 1.51979 | 1.50169 | 0.00000 | 6.10 | 24180.64 |
16153 | 2010.04.29 23:24 | sell | 5385 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
16154 | 2010.04.29 23:24 | modify | 5385 | 0.10 | 1.53256 | 1.55009 | 0.00000 | ||
16155 | 2010.04.30 01:56 | close | 5385 | 0.10 | 1.53509 | 1.55009 | 0.00000 | -25.00 | 24155.65 |
16156 | 2010.05.03 23:04 | buy | 5386 | 0.10 | 1.52396 | 0.00000 | 0.00000 | ||
16157 | 2010.05.03 23:04 | modify | 5386 | 0.10 | 1.52396 | 1.50638 | 0.00000 | ||
16158 | 2010.05.04 00:55 | close | 5386 | 0.10 | 1.52443 | 1.50638 | 0.00000 | 3.85 | 24159.49 |
16159 | 2010.05.04 00:59 | sell | 5387 | 0.10 | 1.52473 | 0.00000 | 0.00000 | ||
16160 | 2010.05.04 00:59 | modify | 5387 | 0.10 | 1.52473 | 1.54222 | 0.00000 | ||
16161 | 2010.05.04 01:42 | close | 5387 | 0.10 | 1.52412 | 1.54222 | 0.00000 | 6.10 | 24165.59 |
16162 | 2010.05.04 23:06 | buy | 5388 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
16163 | 2010.05.04 23:06 | modify | 5388 | 0.10 | 1.51380 | 1.49633 | 0.00000 | ||
16164 | 2010.05.05 01:50 | close | 5388 | 0.10 | 1.51383 | 1.49633 | 0.00000 | -0.55 | 24165.04 |
16165 | 2010.05.12 23:21 | sell | 5389 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
16166 | 2010.05.12 23:21 | modify | 5389 | 0.10 | 1.48284 | 1.50028 | 0.00000 | ||
16167 | 2010.05.13 02:38 | close | 5389 | 0.10 | 1.48320 | 1.50028 | 0.00000 | -2.69 | 24162.35 |
16168 | 2010.05.17 00:00 | buy | 5390 | 0.10 | 1.45258 | 0.00000 | 0.00000 | ||
16169 | 2010.05.17 00:00 | modify | 5390 | 0.10 | 1.45258 | 1.43504 | 0.00000 | ||
16170 | 2010.05.17 00:10 | close | 5390 | 0.10 | 1.45321 | 1.43504 | 0.00000 | 6.30 | 24168.65 |
16171 | 2010.05.18 00:56 | buy | 5391 | 0.10 | 1.44784 | 0.00000 | 0.00000 | ||
16172 | 2010.05.18 00:56 | modify | 5391 | 0.10 | 1.44784 | 1.43035 | 0.00000 | ||
16173 | 2010.05.18 03:35 | close | 5391 | 0.10 | 1.44395 | 1.43035 | 0.00000 | -38.90 | 24129.75 |
16174 | 2010.05.20 00:06 | buy | 5392 | 0.10 | 1.44395 | 0.00000 | 0.00000 | ||
16175 | 2010.05.20 00:06 | modify | 5392 | 0.10 | 1.44395 | 1.42648 | 0.00000 | ||
16176 | 2010.05.20 04:22 | close | 5392 | 0.10 | 1.44037 | 1.42648 | 0.00000 | -35.80 | 24093.95 |
16177 | 2010.05.24 23:07 | buy | 5393 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
16178 | 2010.05.24 23:07 | modify | 5393 | 0.10 | 1.44199 | 1.42450 | 0.00000 | ||
16179 | 2010.05.25 00:47 | close | 5393 | 0.10 | 1.44065 | 1.42450 | 0.00000 | -14.26 | 24079.69 |
16180 | 2010.05.25 23:04 | sell | 5394 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
16181 | 2010.05.25 23:04 | modify | 5394 | 0.10 | 1.44119 | 1.45874 | 0.00000 | ||
16182 | 2010.05.26 01:06 | close | 5394 | 0.10 | 1.44058 | 1.45874 | 0.00000 | 6.40 | 24086.10 |
16183 | 2010.05.27 00:17 | sell | 5395 | 0.10 | 1.43806 | 0.00000 | 0.00000 | ||
16184 | 2010.05.27 00:17 | modify | 5395 | 0.10 | 1.43806 | 1.45555 | 0.00000 | ||
16185 | 2010.05.27 00:50 | close | 5395 | 0.10 | 1.43746 | 1.45555 | 0.00000 | 6.00 | 24092.10 |
16186 | 2010.05.28 00:29 | buy | 5396 | 0.10 | 1.45578 | 0.00000 | 0.00000 | ||
16187 | 2010.05.28 00:29 | modify | 5396 | 0.10 | 1.45578 | 1.43830 | 0.00000 | ||
16188 | 2010.05.28 01:13 | close | 5396 | 0.10 | 1.45644 | 1.43830 | 0.00000 | 6.60 | 24098.70 |
16189 | 2010.05.31 23:18 | sell | 5397 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
16190 | 2010.05.31 23:18 | modify | 5397 | 0.10 | 1.45430 | 1.47176 | 0.00000 | ||
16191 | 2010.05.31 23:33 | close | 5397 | 0.10 | 1.45369 | 1.47176 | 0.00000 | 6.10 | 24104.80 |
16192 | 2010.06.01 00:32 | buy | 5398 | 0.10 | 1.45281 | 0.00000 | 0.00000 | ||
16193 | 2010.06.01 00:32 | modify | 5398 | 0.10 | 1.45281 | 1.43526 | 0.00000 | ||
16194 | 2010.06.01 04:11 | close | 5398 | 0.10 | 1.44925 | 1.43526 | 0.00000 | -35.60 | 24069.20 |
16195 | 2010.06.01 23:21 | buy | 5399 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
16196 | 2010.06.01 23:21 | modify | 5399 | 0.10 | 1.46430 | 1.44678 | 0.00000 | ||
16197 | 2010.06.02 00:02 | close | 5399 | 0.10 | 1.46491 | 1.44678 | 0.00000 | 5.24 | 24074.44 |
16198 | 2010.06.02 00:24 | sell | 5400 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
16199 | 2010.06.02 00:24 | modify | 5400 | 0.10 | 1.46610 | 1.48358 | 0.00000 | ||
16200 | 2010.06.02 00:29 | close | 5400 | 0.10 | 1.46542 | 1.48358 | 0.00000 | 6.80 | 24081.24 |
16201 | 2010.06.02 00:33 | sell | 5401 | 0.10 | 1.46636 | 0.00000 | 0.00000 | ||
16202 | 2010.06.02 00:33 | modify | 5401 | 0.10 | 1.46636 | 1.48385 | 0.00000 | ||
16203 | 2010.06.02 00:36 | close | 5401 | 0.10 | 1.46576 | 1.48385 | 0.00000 | 6.00 | 24087.24 |
16204 | 2010.06.02 23:41 | sell | 5402 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
16205 | 2010.06.02 23:41 | modify | 5402 | 0.10 | 1.46571 | 1.48320 | 0.00000 | ||
16206 | 2010.06.03 00:10 | close | 5402 | 0.10 | 1.46511 | 1.48320 | 0.00000 | 6.91 | 24094.15 |
16207 | 2010.06.03 00:29 | buy | 5403 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
16208 | 2010.06.03 00:29 | modify | 5403 | 0.10 | 1.46457 | 1.44710 | 0.00000 | ||
16209 | 2010.06.03 00:44 | close | 5403 | 0.10 | 1.46517 | 1.44710 | 0.00000 | 6.00 | 24100.15 |
16210 | 2010.06.03 23:04 | sell | 5404 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
16211 | 2010.06.03 23:04 | modify | 5404 | 0.10 | 1.46196 | 1.47954 | 0.00000 | ||
16212 | 2010.06.03 23:12 | close | 5404 | 0.10 | 1.46134 | 1.47954 | 0.00000 | 6.20 | 24106.35 |
16213 | 2010.06.03 23:23 | sell | 5405 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
16214 | 2010.06.03 23:23 | modify | 5405 | 0.10 | 1.46180 | 1.47929 | 0.00000 | ||
16215 | 2010.06.04 02:46 | close | 5405 | 0.10 | 1.46371 | 1.47929 | 0.00000 | -18.80 | 24087.56 |
16216 | 2010.06.07 00:00 | buy | 5406 | 0.10 | 1.44206 | 0.00000 | 0.00000 | ||
16217 | 2010.06.07 00:00 | modify | 5406 | 0.10 | 1.44206 | 1.42467 | 0.00000 | ||
16218 | 2010.06.07 00:01 | close | 5406 | 0.10 | 1.44266 | 1.42467 | 0.00000 | 6.00 | 24093.56 |
16219 | 2010.06.07 00:01 | buy | 5407 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
16220 | 2010.06.07 00:01 | modify | 5407 | 0.10 | 1.44276 | 1.42525 | 0.00000 | ||
16221 | 2010.06.07 00:03 | close | 5407 | 0.10 | 1.44336 | 1.42525 | 0.00000 | 6.00 | 24099.56 |
16222 | 2010.06.07 00:03 | buy | 5408 | 0.10 | 1.44346 | 0.00000 | 0.00000 | ||
16223 | 2010.06.07 00:03 | modify | 5408 | 0.10 | 1.44346 | 1.42602 | 0.00000 | ||
16224 | 2010.06.07 00:11 | close | 5408 | 0.10 | 1.44406 | 1.42602 | 0.00000 | 6.00 | 24105.56 |
16225 | 2010.06.07 00:48 | buy | 5409 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
16226 | 2010.06.07 00:48 | modify | 5409 | 0.10 | 1.44273 | 1.42517 | 0.00000 | ||
16227 | 2010.06.07 01:02 | close | 5409 | 0.10 | 1.44334 | 1.42517 | 0.00000 | 6.10 | 24111.66 |
16228 | 2010.06.07 23:10 | sell | 5410 | 0.10 | 1.44714 | 0.00000 | 0.00000 | ||
16229 | 2010.06.07 23:10 | modify | 5410 | 0.10 | 1.44714 | 1.46462 | 0.00000 | ||
16230 | 2010.06.07 23:19 | close | 5410 | 0.10 | 1.44645 | 1.46462 | 0.00000 | 6.90 | 24118.56 |
16231 | 2010.06.08 00:21 | sell | 5411 | 0.10 | 1.44755 | 0.00000 | 0.00000 | ||
16232 | 2010.06.08 00:21 | modify | 5411 | 0.10 | 1.44755 | 1.46502 | 0.00000 | ||
16233 | 2010.06.08 01:01 | close | 5411 | 0.10 | 1.44688 | 1.46502 | 0.00000 | 6.70 | 24125.26 |
16234 | 2010.06.10 00:54 | sell | 5412 | 0.10 | 1.45459 | 0.00000 | 0.00000 | ||
16235 | 2010.06.10 00:54 | modify | 5412 | 0.10 | 1.45459 | 1.47207 | 0.00000 | ||
16236 | 2010.06.10 01:04 | close | 5412 | 0.10 | 1.45398 | 1.47207 | 0.00000 | 6.10 | 24131.36 |
16237 | 2010.06.10 23:13 | buy | 5413 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
16238 | 2010.06.10 23:13 | modify | 5413 | 0.10 | 1.47046 | 1.45292 | 0.00000 | ||
16239 | 2010.06.11 00:34 | close | 5413 | 0.10 | 1.47059 | 1.45292 | 0.00000 | 0.45 | 24131.80 |
16240 | 2010.06.11 00:51 | sell | 5414 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
16241 | 2010.06.11 00:51 | modify | 5414 | 0.10 | 1.47046 | 1.48798 | 0.00000 | ||
16242 | 2010.06.11 02:27 | close | 5414 | 0.10 | 1.46997 | 1.48798 | 0.00000 | 4.90 | 24136.70 |
16243 | 2010.06.14 00:37 | sell | 5415 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
16244 | 2010.06.14 00:37 | modify | 5415 | 0.10 | 1.45695 | 1.47453 | 0.00000 | ||
16245 | 2010.06.14 03:53 | close | 5415 | 0.10 | 1.45799 | 1.47453 | 0.00000 | -10.40 | 24126.30 |
16246 | 2010.06.14 23:22 | buy | 5416 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
16247 | 2010.06.14 23:22 | modify | 5416 | 0.10 | 1.47358 | 1.45609 | 0.00000 | ||
16248 | 2010.06.14 23:31 | close | 5416 | 0.10 | 1.47418 | 1.45609 | 0.00000 | 6.00 | 24132.30 |
16249 | 2010.06.15 00:27 | sell | 5417 | 0.10 | 1.47471 | 0.00000 | 0.00000 | ||
16250 | 2010.06.15 00:27 | modify | 5417 | 0.10 | 1.47471 | 1.49220 | 0.00000 | ||
16251 | 2010.06.15 00:42 | close | 5417 | 0.10 | 1.47411 | 1.49220 | 0.00000 | 6.00 | 24138.30 |
16252 | 2010.06.15 23:40 | sell | 5418 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
16253 | 2010.06.15 23:40 | modify | 5418 | 0.10 | 1.48113 | 1.49860 | 0.00000 | ||
16254 | 2010.06.15 23:41 | close | 5418 | 0.10 | 1.48002 | 1.49860 | 0.00000 | 11.10 | 24149.40 |
16255 | 2010.06.18 00:29 | buy | 5419 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
16256 | 2010.06.18 00:29 | modify | 5419 | 0.10 | 1.48097 | 1.46341 | 0.00000 | ||
16257 | 2010.06.18 01:02 | close | 5419 | 0.10 | 1.48157 | 1.46341 | 0.00000 | 6.00 | 24155.40 |
16258 | 2010.06.21 00:00 | sell | 5420 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
16259 | 2010.06.21 00:00 | modify | 5420 | 0.10 | 1.48578 | 1.50335 | 0.00000 | ||
16260 | 2010.06.21 00:11 | close | 5420 | 0.10 | 1.48518 | 1.50335 | 0.00000 | 6.00 | 24161.40 |
16261 | 2010.06.21 00:11 | sell | 5421 | 0.10 | 1.48508 | 0.00000 | 0.00000 | ||
16262 | 2010.06.21 00:11 | modify | 5421 | 0.10 | 1.48508 | 1.50251 | 0.00000 | ||
16263 | 2010.06.21 00:25 | close | 5421 | 0.10 | 1.48425 | 1.50251 | 0.00000 | 8.30 | 24169.70 |
16264 | 2010.06.21 23:11 | buy | 5422 | 0.10 | 1.47479 | 0.00000 | 0.00000 | ||
16265 | 2010.06.21 23:11 | modify | 5422 | 0.10 | 1.47479 | 1.45726 | 0.00000 | ||
16266 | 2010.06.21 23:20 | close | 5422 | 0.10 | 1.47539 | 1.45726 | 0.00000 | 6.00 | 24175.70 |
16267 | 2010.06.21 23:31 | buy | 5423 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
16268 | 2010.06.21 23:31 | modify | 5423 | 0.10 | 1.47438 | 1.45672 | 0.00000 | ||
16269 | 2010.06.21 23:33 | close | 5423 | 0.10 | 1.47504 | 1.45672 | 0.00000 | 6.60 | 24182.30 |
16270 | 2010.06.22 23:01 | sell | 5424 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
16271 | 2010.06.22 23:01 | modify | 5424 | 0.10 | 1.48175 | 1.49922 | 0.00000 | ||
16272 | 2010.06.22 23:07 | close | 5424 | 0.10 | 1.48113 | 1.49922 | 0.00000 | 6.20 | 24188.50 |
16273 | 2010.06.22 23:28 | buy | 5425 | 0.10 | 1.48036 | 0.00000 | 0.00000 | ||
16274 | 2010.06.22 23:28 | modify | 5425 | 0.10 | 1.48036 | 1.46291 | 0.00000 | ||
16275 | 2010.06.22 23:31 | close | 5425 | 0.10 | 1.48099 | 1.46291 | 0.00000 | 6.30 | 24194.80 |
16276 | 2010.06.22 23:44 | buy | 5426 | 0.10 | 1.48033 | 0.00000 | 0.00000 | ||
16277 | 2010.06.22 23:45 | modify | 5426 | 0.10 | 1.48033 | 1.46284 | 0.00000 | ||
16278 | 2010.06.23 00:06 | close | 5426 | 0.10 | 1.48094 | 1.46284 | 0.00000 | 5.24 | 24200.05 |
16279 | 2010.06.23 23:02 | sell | 5427 | 0.10 | 1.49582 | 0.00000 | 0.00000 | ||
16280 | 2010.06.23 23:02 | modify | 5427 | 0.10 | 1.49582 | 1.51329 | 0.00000 | ||
16281 | 2010.06.24 01:16 | close | 5427 | 0.10 | 1.49637 | 1.51329 | 0.00000 | -4.59 | 24195.46 |
16282 | 2010.06.24 23:00 | sell | 5428 | 0.10 | 1.49366 | 0.00000 | 0.00000 | ||
16283 | 2010.06.24 23:00 | modify | 5428 | 0.10 | 1.49366 | 1.51120 | 0.00000 | ||
16284 | 2010.06.24 23:13 | close | 5428 | 0.10 | 1.49304 | 1.51120 | 0.00000 | 6.20 | 24201.66 |
16285 | 2010.06.28 00:00 | buy | 5429 | 0.10 | 1.50538 | 0.00000 | 0.00000 | ||
16286 | 2010.06.28 00:00 | modify | 5429 | 0.10 | 1.50538 | 1.48782 | 0.00000 | ||
16287 | 2010.06.28 02:03 | close | 5429 | 0.10 | 1.50460 | 1.48782 | 0.00000 | -7.80 | 24193.86 |
16288 | 2010.06.28 23:01 | buy | 5430 | 0.10 | 1.50985 | 0.00000 | 0.00000 | ||
16289 | 2010.06.28 23:02 | modify | 5430 | 0.10 | 1.50985 | 1.49236 | 0.00000 | ||
16290 | 2010.06.28 23:30 | close | 5430 | 0.10 | 1.51075 | 1.49236 | 0.00000 | 9.00 | 24202.86 |
16291 | 2010.06.28 23:33 | buy | 5431 | 0.10 | 1.50975 | 0.00000 | 0.00000 | ||
16292 | 2010.06.28 23:33 | modify | 5431 | 0.10 | 1.50975 | 1.49227 | 0.00000 | ||
16293 | 2010.06.28 23:42 | close | 5431 | 0.10 | 1.51037 | 1.49227 | 0.00000 | 6.20 | 24209.06 |
16294 | 2010.06.28 23:47 | buy | 5432 | 0.10 | 1.50981 | 0.00000 | 0.00000 | ||
16295 | 2010.06.28 23:47 | modify | 5432 | 0.10 | 1.50981 | 1.49232 | 0.00000 | ||
16296 | 2010.06.29 01:11 | close | 5432 | 0.10 | 1.50977 | 1.49232 | 0.00000 | -1.25 | 24207.81 |
16297 | 2010.06.29 23:03 | buy | 5433 | 0.10 | 1.50584 | 0.00000 | 0.00000 | ||
16298 | 2010.06.29 23:03 | modify | 5433 | 0.10 | 1.50584 | 1.48838 | 0.00000 | ||
16299 | 2010.06.29 23:07 | close | 5433 | 0.10 | 1.50649 | 1.48838 | 0.00000 | 6.50 | 24214.31 |
16300 | 2010.06.29 23:35 | buy | 5434 | 0.10 | 1.50574 | 0.00000 | 0.00000 | ||
16301 | 2010.06.29 23:35 | modify | 5434 | 0.10 | 1.50574 | 1.48820 | 0.00000 | ||
16302 | 2010.06.30 01:10 | close | 5434 | 0.10 | 1.50603 | 1.48820 | 0.00000 | 2.04 | 24216.35 |
16303 | 2010.06.30 23:14 | sell | 5435 | 0.10 | 1.49494 | 0.00000 | 0.00000 | ||
16304 | 2010.06.30 23:14 | modify | 5435 | 0.10 | 1.49494 | 1.51239 | 0.00000 | ||
16305 | 2010.06.30 23:25 | close | 5435 | 0.10 | 1.49425 | 1.51239 | 0.00000 | 6.90 | 24223.25 |
16306 | 2010.07.01 23:35 | buy | 5436 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
16307 | 2010.07.01 23:36 | modify | 5436 | 0.10 | 1.51684 | 1.49931 | 0.00000 | ||
16308 | 2010.07.02 00:52 | close | 5436 | 0.10 | 1.51691 | 1.49931 | 0.00000 | -0.16 | 24223.10 |
16309 | 2010.07.05 23:51 | buy | 5437 | 0.10 | 1.51327 | 0.00000 | 0.00000 | ||
16310 | 2010.07.05 23:51 | modify | 5437 | 0.10 | 1.51327 | 1.49565 | 0.00000 | ||
16311 | 2010.07.06 00:23 | close | 5437 | 0.10 | 1.51377 | 1.49565 | 0.00000 | 4.14 | 24227.24 |
16312 | 2010.07.06 00:32 | sell | 5438 | 0.10 | 1.51392 | 0.00000 | 0.00000 | ||
16313 | 2010.07.06 00:32 | modify | 5438 | 0.10 | 1.51392 | 1.53141 | 0.00000 | ||
16314 | 2010.07.06 00:43 | close | 5438 | 0.10 | 1.51345 | 1.53141 | 0.00000 | 4.70 | 24231.94 |
16315 | 2010.07.06 00:54 | buy | 5439 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
16316 | 2010.07.06 00:54 | modify | 5439 | 0.10 | 1.51310 | 1.49561 | 0.00000 | ||
16317 | 2010.07.06 03:15 | close | 5439 | 0.10 | 1.50947 | 1.49561 | 0.00000 | -36.30 | 24195.64 |
16318 | 2010.07.06 23:46 | buy | 5440 | 0.10 | 1.51463 | 0.00000 | 0.00000 | ||
16319 | 2010.07.06 23:47 | modify | 5440 | 0.10 | 1.51463 | 1.49737 | 0.00000 | ||
16320 | 2010.07.07 00:04 | close | 5440 | 0.10 | 1.51504 | 1.49737 | 0.00000 | 3.24 | 24198.89 |
16321 | 2010.07.07 00:14 | buy | 5441 | 0.10 | 1.51466 | 0.00000 | 0.00000 | ||
16322 | 2010.07.07 00:14 | modify | 5441 | 0.10 | 1.51466 | 1.49719 | 0.00000 | ||
16323 | 2010.07.07 01:31 | close | 5441 | 0.10 | 1.51419 | 1.49719 | 0.00000 | -4.70 | 24194.19 |
16324 | 2010.07.08 23:32 | buy | 5442 | 0.10 | 1.51567 | 0.00000 | 0.00000 | ||
16325 | 2010.07.08 23:32 | modify | 5442 | 0.10 | 1.51567 | 1.49823 | 0.00000 | ||
16326 | 2010.07.09 01:22 | close | 5442 | 0.10 | 1.51536 | 1.49823 | 0.00000 | -3.96 | 24190.23 |
16327 | 2010.07.12 23:04 | buy | 5443 | 0.10 | 1.50242 | 0.00000 | 0.00000 | ||
16328 | 2010.07.12 23:04 | modify | 5443 | 0.10 | 1.50242 | 1.48493 | 0.00000 | ||
16329 | 2010.07.13 00:05 | close | 5443 | 0.10 | 1.50296 | 1.48493 | 0.00000 | 4.54 | 24194.78 |
16330 | 2010.07.13 00:59 | buy | 5444 | 0.10 | 1.50202 | 0.00000 | 0.00000 | ||
16331 | 2010.07.13 00:59 | modify | 5444 | 0.10 | 1.50202 | 1.48449 | 0.00000 | ||
16332 | 2010.07.13 01:37 | close | 5444 | 0.10 | 1.50262 | 1.48449 | 0.00000 | 6.00 | 24200.78 |
16333 | 2010.07.14 00:25 | buy | 5445 | 0.10 | 1.51738 | 0.00000 | 0.00000 | ||
16334 | 2010.07.14 00:25 | modify | 5445 | 0.10 | 1.51738 | 1.49993 | 0.00000 | ||
16335 | 2010.07.14 00:39 | close | 5445 | 0.10 | 1.51827 | 1.49993 | 0.00000 | 8.90 | 24209.68 |
16336 | 2010.07.15 23:29 | buy | 5446 | 0.10 | 1.54488 | 0.00000 | 0.00000 | ||
16337 | 2010.07.15 23:30 | modify | 5446 | 0.10 | 1.54488 | 1.52736 | 0.00000 | ||
16338 | 2010.07.16 01:30 | close | 5446 | 0.10 | 1.54382 | 1.52736 | 0.00000 | -11.46 | 24198.22 |
16339 | 2010.07.19 00:00 | buy | 5447 | 0.10 | 1.52964 | 0.00000 | 0.00000 | ||
16340 | 2010.07.19 00:00 | modify | 5447 | 0.10 | 1.52964 | 1.51201 | 0.00000 | ||
16341 | 2010.07.19 00:16 | close | 5447 | 0.10 | 1.53013 | 1.51201 | 0.00000 | 4.90 | 24203.12 |
16342 | 2010.07.19 00:21 | sell | 5448 | 0.10 | 1.53053 | 0.00000 | 0.00000 | ||
16343 | 2010.07.19 00:21 | modify | 5448 | 0.10 | 1.53053 | 1.54800 | 0.00000 | ||
16344 | 2010.07.19 01:29 | close | 5448 | 0.10 | 1.52992 | 1.54800 | 0.00000 | 6.10 | 24209.22 |
16345 | 2010.07.19 23:01 | buy | 5449 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
16346 | 2010.07.19 23:02 | modify | 5449 | 0.10 | 1.52262 | 1.50513 | 0.00000 | ||
16347 | 2010.07.19 23:55 | close | 5449 | 0.10 | 1.52303 | 1.50513 | 0.00000 | 4.10 | 24213.32 |
16348 | 2010.07.20 00:58 | buy | 5450 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
16349 | 2010.07.20 00:58 | modify | 5450 | 0.10 | 1.52176 | 1.50429 | 0.00000 | ||
16350 | 2010.07.20 01:00 | close | 5450 | 0.10 | 1.52239 | 1.50429 | 0.00000 | 6.30 | 24219.62 |
16351 | 2010.07.20 23:26 | sell | 5451 | 0.10 | 1.52746 | 0.00000 | 0.00000 | ||
16352 | 2010.07.20 23:26 | modify | 5451 | 0.10 | 1.52746 | 1.54495 | 0.00000 | ||
16353 | 2010.07.20 23:32 | close | 5451 | 0.10 | 1.52681 | 1.54495 | 0.00000 | 6.50 | 24226.12 |
16354 | 2010.07.21 00:54 | sell | 5452 | 0.10 | 1.52818 | 0.00000 | 0.00000 | ||
16355 | 2010.07.21 00:54 | modify | 5452 | 0.10 | 1.52818 | 1.54573 | 0.00000 | ||
16356 | 2010.07.21 02:07 | close | 5452 | 0.10 | 1.52816 | 1.54573 | 0.00000 | 0.20 | 24226.32 |
16357 | 2010.07.21 23:42 | sell | 5453 | 0.10 | 1.51817 | 0.00000 | 0.00000 | ||
16358 | 2010.07.21 23:43 | modify | 5453 | 0.10 | 1.51817 | 1.53566 | 0.00000 | ||
16359 | 2010.07.21 23:54 | close | 5453 | 0.10 | 1.51751 | 1.53566 | 0.00000 | 6.60 | 24232.92 |
16360 | 2010.07.23 00:07 | sell | 5454 | 0.10 | 1.52608 | 0.00000 | 0.00000 | ||
16361 | 2010.07.23 00:07 | modify | 5454 | 0.10 | 1.52608 | 1.54364 | 0.00000 | ||
16362 | 2010.07.23 02:46 | close | 5454 | 0.10 | 1.52669 | 1.54364 | 0.00000 | -6.10 | 24226.82 |
16363 | 2010.07.26 00:01 | buy | 5455 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
16364 | 2010.07.26 00:01 | modify | 5455 | 0.10 | 1.54145 | 1.52393 | 0.00000 | ||
16365 | 2010.07.26 00:29 | close | 5455 | 0.10 | 1.54205 | 1.52393 | 0.00000 | 6.00 | 24232.82 |
16366 | 2010.07.26 23:55 | buy | 5456 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
16367 | 2010.07.26 23:55 | modify | 5456 | 0.10 | 1.54829 | 1.53085 | 0.00000 | ||
16368 | 2010.07.27 00:31 | close | 5456 | 0.10 | 1.54865 | 1.53085 | 0.00000 | 2.75 | 24235.57 |
16369 | 2010.07.27 23:49 | sell | 5457 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
16370 | 2010.07.27 23:50 | modify | 5457 | 0.10 | 1.55960 | 1.57715 | 0.00000 | ||
16371 | 2010.07.28 00:00 | close | 5457 | 0.10 | 1.55934 | 1.57715 | 0.00000 | 2.90 | 24238.47 |
16372 | 2010.07.28 00:57 | buy | 5458 | 0.10 | 1.55891 | 0.00000 | 0.00000 | ||
16373 | 2010.07.28 00:57 | modify | 5458 | 0.10 | 1.55891 | 1.54142 | 0.00000 | ||
16374 | 2010.07.28 04:50 | close | 5458 | 0.10 | 1.55822 | 1.54142 | 0.00000 | -6.90 | 24231.57 |
16375 | 2010.07.30 00:01 | buy | 5459 | 0.10 | 1.56073 | 0.00000 | 0.00000 | ||
16376 | 2010.07.30 00:02 | modify | 5459 | 0.10 | 1.56073 | 1.54322 | 0.00000 | ||
16377 | 2010.07.30 00:05 | close | 5459 | 0.10 | 1.56122 | 1.54322 | 0.00000 | 4.90 | 24236.47 |
16378 | 2010.07.30 00:12 | buy | 5460 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
16379 | 2010.07.30 00:12 | modify | 5460 | 0.10 | 1.56086 | 1.54337 | 0.00000 | ||
16380 | 2010.07.30 01:00 | close | 5460 | 0.10 | 1.56101 | 1.54337 | 0.00000 | 1.50 | 24237.97 |
16381 | 2010.08.02 00:00 | sell | 5461 | 0.10 | 1.57252 | 0.00000 | 0.00000 | ||
16382 | 2010.08.02 00:00 | modify | 5461 | 0.10 | 1.57252 | 1.59004 | 0.00000 | ||
16383 | 2010.08.02 00:12 | close | 5461 | 0.10 | 1.57192 | 1.59004 | 0.00000 | 6.00 | 24243.97 |
16384 | 2010.08.02 00:12 | sell | 5462 | 0.10 | 1.57182 | 0.00000 | 0.00000 | ||
16385 | 2010.08.02 00:12 | modify | 5462 | 0.10 | 1.57182 | 1.58920 | 0.00000 | ||
16386 | 2010.08.02 00:14 | close | 5462 | 0.10 | 1.57107 | 1.58920 | 0.00000 | 7.50 | 24251.47 |
16387 | 2010.08.02 00:14 | sell | 5463 | 0.10 | 1.57097 | 0.00000 | 0.00000 | ||
16388 | 2010.08.02 00:14 | modify | 5463 | 0.10 | 1.57097 | 1.58851 | 0.00000 | ||
16389 | 2010.08.02 00:27 | close | 5463 | 0.10 | 1.57033 | 1.58851 | 0.00000 | 6.40 | 24257.87 |
16390 | 2010.08.02 23:10 | sell | 5464 | 0.10 | 1.58955 | 0.00000 | 0.00000 | ||
16391 | 2010.08.02 23:10 | modify | 5464 | 0.10 | 1.58955 | 1.60699 | 0.00000 | ||
16392 | 2010.08.02 23:28 | close | 5464 | 0.10 | 1.58895 | 1.60699 | 0.00000 | 6.00 | 24263.87 |
16393 | 2010.08.04 00:11 | buy | 5465 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
16394 | 2010.08.04 00:11 | modify | 5465 | 0.10 | 1.59409 | 1.57672 | 0.00000 | ||
16395 | 2010.08.04 00:18 | close | 5465 | 0.10 | 1.59469 | 1.57672 | 0.00000 | 6.00 | 24269.87 |
16396 | 2010.08.04 23:23 | sell | 5466 | 0.10 | 1.58904 | 0.00000 | 0.00000 | ||
16397 | 2010.08.04 23:23 | modify | 5466 | 0.10 | 1.58904 | 1.60658 | 0.00000 | ||
16398 | 2010.08.05 01:04 | close | 5466 | 0.10 | 1.58858 | 1.60658 | 0.00000 | 5.51 | 24275.38 |
16399 | 2010.08.05 23:00 | sell | 5467 | 0.10 | 1.58974 | 0.00000 | 0.00000 | ||
16400 | 2010.08.05 23:00 | modify | 5467 | 0.10 | 1.58974 | 1.60723 | 0.00000 | ||
16401 | 2010.08.05 23:19 | close | 5467 | 0.10 | 1.58928 | 1.60723 | 0.00000 | 4.60 | 24279.98 |
16402 | 2010.08.05 23:26 | buy | 5468 | 0.10 | 1.58891 | 0.00000 | 0.00000 | ||
16403 | 2010.08.05 23:26 | modify | 5468 | 0.10 | 1.58891 | 1.57132 | 0.00000 | ||
16404 | 2010.08.05 23:26 | close | 5468 | 0.10 | 1.58945 | 1.57132 | 0.00000 | 5.40 | 24285.38 |
16405 | 2010.08.05 23:32 | buy | 5469 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
16406 | 2010.08.05 23:32 | modify | 5469 | 0.10 | 1.58880 | 1.57123 | 0.00000 | ||
16407 | 2010.08.06 00:35 | close | 5469 | 0.10 | 1.58897 | 1.57123 | 0.00000 | 0.84 | 24286.23 |
16408 | 2010.08.09 00:00 | sell | 5470 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
16409 | 2010.08.09 00:00 | modify | 5470 | 0.10 | 1.59850 | 1.61601 | 0.00000 | ||
16410 | 2010.08.09 00:12 | close | 5470 | 0.10 | 1.59785 | 1.61601 | 0.00000 | 6.50 | 24292.73 |
16411 | 2010.08.09 00:12 | sell | 5471 | 0.10 | 1.59775 | 0.00000 | 0.00000 | ||
16412 | 2010.08.09 00:12 | modify | 5471 | 0.10 | 1.59775 | 1.61528 | 0.00000 | ||
16413 | 2010.08.09 00:36 | close | 5471 | 0.10 | 1.59714 | 1.61528 | 0.00000 | 6.10 | 24298.83 |
16414 | 2010.08.11 00:27 | sell | 5472 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
16415 | 2010.08.11 00:27 | modify | 5472 | 0.10 | 1.58585 | 1.60332 | 0.00000 | ||
16416 | 2010.08.11 01:03 | close | 5472 | 0.10 | 1.58524 | 1.60332 | 0.00000 | 6.10 | 24304.93 |
16417 | 2010.08.12 23:04 | buy | 5473 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
16418 | 2010.08.12 23:04 | modify | 5473 | 0.10 | 1.55695 | 1.53947 | 0.00000 | ||
16419 | 2010.08.12 23:54 | close | 5473 | 0.10 | 1.55756 | 1.53947 | 0.00000 | 6.10 | 24311.03 |
16420 | 2010.08.13 00:23 | sell | 5474 | 0.10 | 1.55806 | 0.00000 | 0.00000 | ||
16421 | 2010.08.13 00:23 | modify | 5474 | 0.10 | 1.55806 | 1.57559 | 0.00000 | ||
16422 | 2010.08.13 02:28 | close | 5474 | 0.10 | 1.55878 | 1.57559 | 0.00000 | -7.20 | 24303.83 |
16423 | 2010.08.17 00:54 | buy | 5475 | 0.10 | 1.56484 | 0.00000 | 0.00000 | ||
16424 | 2010.08.17 00:54 | modify | 5475 | 0.10 | 1.56484 | 1.54729 | 0.00000 | ||
16425 | 2010.08.17 02:06 | close | 5475 | 0.10 | 1.56492 | 1.54729 | 0.00000 | 0.80 | 24304.63 |
16426 | 2010.08.18 00:11 | buy | 5476 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
16427 | 2010.08.18 00:11 | modify | 5476 | 0.10 | 1.55692 | 1.53943 | 0.00000 | ||
16428 | 2010.08.18 00:34 | close | 5476 | 0.10 | 1.55753 | 1.53943 | 0.00000 | 6.10 | 24310.73 |
16429 | 2010.08.18 00:38 | sell | 5477 | 0.10 | 1.55822 | 0.00000 | 0.00000 | ||
16430 | 2010.08.18 00:38 | modify | 5477 | 0.10 | 1.55822 | 1.57571 | 0.00000 | ||
16431 | 2010.08.18 00:45 | close | 5477 | 0.10 | 1.55758 | 1.57571 | 0.00000 | 6.40 | 24317.13 |
16432 | 2010.08.19 23:00 | sell | 5478 | 0.10 | 1.56029 | 0.00000 | 0.00000 | ||
16433 | 2010.08.19 23:00 | modify | 5478 | 0.10 | 1.56029 | 1.57778 | 0.00000 | ||
16434 | 2010.08.19 23:10 | close | 5478 | 0.10 | 1.55968 | 1.57778 | 0.00000 | 6.10 | 24323.23 |
16435 | 2010.08.20 00:38 | buy | 5479 | 0.10 | 1.55875 | 0.00000 | 0.00000 | ||
16436 | 2010.08.20 00:38 | modify | 5479 | 0.10 | 1.55875 | 1.54126 | 0.00000 | ||
16437 | 2010.08.20 02:15 | close | 5479 | 0.10 | 1.55764 | 1.54126 | 0.00000 | -11.10 | 24312.13 |
16438 | 2010.08.23 00:22 | sell | 5480 | 0.10 | 1.55457 | 0.00000 | 0.00000 | ||
16439 | 2010.08.23 00:22 | modify | 5480 | 0.10 | 1.55457 | 1.57219 | 0.00000 | ||
16440 | 2010.08.23 01:09 | close | 5480 | 0.10 | 1.55396 | 1.57219 | 0.00000 | 6.10 | 24318.23 |
16441 | 2010.08.23 23:43 | buy | 5481 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
16442 | 2010.08.23 23:43 | modify | 5481 | 0.10 | 1.55029 | 1.53273 | 0.00000 | ||
16443 | 2010.08.24 02:29 | close | 5481 | 0.10 | 1.54999 | 1.53273 | 0.00000 | -3.85 | 24314.37 |
16444 | 2010.08.25 00:25 | sell | 5482 | 0.10 | 1.54103 | 0.00000 | 0.00000 | ||
16445 | 2010.08.25 00:25 | modify | 5482 | 0.10 | 1.54103 | 1.55858 | 0.00000 | ||
16446 | 2010.08.25 00:59 | close | 5482 | 0.10 | 1.54043 | 1.55858 | 0.00000 | 6.00 | 24320.37 |
16447 | 2010.08.25 23:03 | sell | 5483 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
16448 | 2010.08.25 23:03 | modify | 5483 | 0.10 | 1.54639 | 1.56388 | 0.00000 | ||
16449 | 2010.08.26 02:41 | close | 5483 | 0.10 | 1.54753 | 1.56388 | 0.00000 | -10.49 | 24309.88 |
16450 | 2010.08.26 23:50 | buy | 5484 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
16451 | 2010.08.26 23:50 | modify | 5484 | 0.10 | 1.55222 | 1.53467 | 0.00000 | ||
16452 | 2010.08.27 00:45 | close | 5484 | 0.10 | 1.55238 | 1.53467 | 0.00000 | 0.75 | 24310.63 |
16453 | 2010.08.27 00:58 | buy | 5485 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
16454 | 2010.08.27 00:58 | modify | 5485 | 0.10 | 1.55199 | 1.53453 | 0.00000 | ||
16455 | 2010.08.27 01:41 | close | 5485 | 0.10 | 1.55253 | 1.53453 | 0.00000 | 5.40 | 24316.03 |
16456 | 2010.08.30 00:00 | sell | 5486 | 0.10 | 1.55341 | 0.00000 | 0.00000 | ||
16457 | 2010.08.30 00:00 | modify | 5486 | 0.10 | 1.55341 | 1.57085 | 0.00000 | ||
16458 | 2010.08.30 00:03 | close | 5486 | 0.10 | 1.55281 | 1.57085 | 0.00000 | 6.00 | 24322.03 |
16459 | 2010.08.30 00:31 | sell | 5487 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
16460 | 2010.08.30 00:31 | modify | 5487 | 0.10 | 1.55318 | 1.57074 | 0.00000 | ||
16461 | 2010.08.30 00:49 | close | 5487 | 0.10 | 1.55258 | 1.57074 | 0.00000 | 6.00 | 24328.03 |
16462 | 2010.08.30 23:01 | sell | 5488 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
16463 | 2010.08.30 23:01 | modify | 5488 | 0.10 | 1.54626 | 1.56380 | 0.00000 | ||
16464 | 2010.08.30 23:04 | close | 5488 | 0.10 | 1.54600 | 1.56380 | 0.00000 | 2.60 | 24330.63 |
16465 | 2010.08.30 23:09 | sell | 5489 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
16466 | 2010.08.30 23:10 | modify | 5489 | 0.10 | 1.54627 | 1.56369 | 0.00000 | ||
16467 | 2010.08.31 02:01 | close | 5489 | 0.10 | 1.54660 | 1.56369 | 0.00000 | -3.00 | 24327.63 |
16468 | 2010.08.31 23:17 | sell | 5490 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
16469 | 2010.08.31 23:17 | modify | 5490 | 0.10 | 1.53517 | 1.55265 | 0.00000 | ||
16470 | 2010.08.31 23:22 | close | 5490 | 0.10 | 1.53463 | 1.55265 | 0.00000 | 5.40 | 24333.03 |
16471 | 2010.08.31 23:25 | buy | 5491 | 0.10 | 1.53436 | 0.00000 | 0.00000 | ||
16472 | 2010.08.31 23:25 | modify | 5491 | 0.10 | 1.53436 | 1.51687 | 0.00000 | ||
16473 | 2010.08.31 23:44 | close | 5491 | 0.10 | 1.53485 | 1.51687 | 0.00000 | 4.90 | 24337.93 |
16474 | 2010.08.31 23:44 | sell | 5492 | 0.10 | 1.53518 | 0.00000 | 0.00000 | ||
16475 | 2010.08.31 23:44 | modify | 5492 | 0.10 | 1.53518 | 1.55267 | 0.00000 | ||
16476 | 2010.09.01 00:22 | close | 5492 | 0.10 | 1.53458 | 1.55267 | 0.00000 | 6.30 | 24344.24 |
16477 | 2010.09.01 23:01 | sell | 5493 | 0.10 | 1.54566 | 0.00000 | 0.00000 | ||
16478 | 2010.09.01 23:02 | modify | 5493 | 0.10 | 1.54566 | 1.56322 | 0.00000 | ||
16479 | 2010.09.01 23:33 | close | 5493 | 0.10 | 1.54521 | 1.56322 | 0.00000 | 4.50 | 24348.74 |
16480 | 2010.09.02 00:03 | buy | 5494 | 0.10 | 1.54478 | 0.00000 | 0.00000 | ||
16481 | 2010.09.02 00:03 | modify | 5494 | 0.10 | 1.54478 | 1.52736 | 0.00000 | ||
16482 | 2010.09.02 03:03 | close | 5494 | 0.10 | 1.54434 | 1.52736 | 0.00000 | -4.40 | 24344.34 |
16483 | 2010.09.02 23:24 | buy | 5495 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
16484 | 2010.09.02 23:25 | modify | 5495 | 0.10 | 1.53960 | 1.52229 | 0.00000 | ||
16485 | 2010.09.03 00:30 | close | 5495 | 0.10 | 1.53926 | 1.52229 | 0.00000 | -4.25 | 24340.08 |
16486 | 2010.09.03 00:58 | sell | 5496 | 0.10 | 1.53956 | 0.00000 | 0.00000 | ||
16487 | 2010.09.03 00:59 | modify | 5496 | 0.10 | 1.53956 | 1.55708 | 0.00000 | ||
16488 | 2010.09.03 01:47 | close | 5496 | 0.10 | 1.53931 | 1.55708 | 0.00000 | 2.50 | 24342.58 |
16489 | 2010.09.06 00:00 | buy | 5497 | 0.10 | 1.54442 | 0.00000 | 0.00000 | ||
16490 | 2010.09.06 00:00 | modify | 5497 | 0.10 | 1.54442 | 1.52711 | 0.00000 | ||
16491 | 2010.09.06 00:52 | close | 5497 | 0.10 | 1.54503 | 1.52711 | 0.00000 | 6.10 | 24348.68 |
16492 | 2010.09.06 23:59 | sell | 5498 | 0.10 | 1.53944 | 0.00000 | 0.00000 | ||
16493 | 2010.09.06 23:59 | modify | 5498 | 0.10 | 1.53944 | 1.55694 | 0.00000 | ||
16494 | 2010.09.07 00:50 | close | 5498 | 0.10 | 1.53931 | 1.55694 | 0.00000 | 1.60 | 24350.29 |
16495 | 2010.09.08 00:08 | buy | 5499 | 0.10 | 1.53505 | 0.00000 | 0.00000 | ||
16496 | 2010.09.08 00:08 | modify | 5499 | 0.10 | 1.53505 | 1.51759 | 0.00000 | ||
16497 | 2010.09.08 01:53 | close | 5499 | 0.10 | 1.53496 | 1.51759 | 0.00000 | -0.90 | 24349.39 |
16498 | 2010.09.09 00:46 | buy | 5500 | 0.10 | 1.54695 | 0.00000 | 0.00000 | ||
16499 | 2010.09.09 00:46 | modify | 5500 | 0.10 | 1.54695 | 1.52939 | 0.00000 | ||
16500 | 2010.09.09 00:54 | close | 5500 | 0.10 | 1.54724 | 1.52939 | 0.00000 | 2.90 | 24352.29 |
16501 | 2010.09.09 23:38 | sell | 5501 | 0.10 | 1.54348 | 0.00000 | 0.00000 | ||
16502 | 2010.09.09 23:38 | modify | 5501 | 0.10 | 1.54348 | 1.56101 | 0.00000 | ||
16503 | 2010.09.10 00:19 | close | 5501 | 0.10 | 1.54287 | 1.56101 | 0.00000 | 6.40 | 24358.69 |
16504 | 2010.09.10 00:24 | buy | 5502 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
16505 | 2010.09.10 00:24 | modify | 5502 | 0.10 | 1.54250 | 1.52493 | 0.00000 | ||
16506 | 2010.09.10 03:09 | close | 5502 | 0.10 | 1.54153 | 1.52493 | 0.00000 | -9.70 | 24348.99 |
16507 | 2010.09.13 00:27 | sell | 5503 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
16508 | 2010.09.13 00:27 | modify | 5503 | 0.10 | 1.53639 | 1.55386 | 0.00000 | ||
16509 | 2010.09.13 04:02 | close | 5503 | 0.10 | 1.53969 | 1.55386 | 0.00000 | -33.00 | 24315.99 |
16510 | 2010.09.14 00:11 | buy | 5504 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
16511 | 2010.09.14 00:13 | modify | 5504 | 0.10 | 1.54220 | 1.52473 | 0.00000 | ||
16512 | 2010.09.14 00:50 | close | 5504 | 0.10 | 1.54244 | 1.52473 | 0.00000 | 2.40 | 24318.39 |
16513 | 2010.09.14 00:54 | buy | 5505 | 0.10 | 1.54189 | 0.00000 | 0.00000 | ||
16514 | 2010.09.14 00:54 | modify | 5505 | 0.10 | 1.54189 | 1.52430 | 0.00000 | ||
16515 | 2010.09.14 00:59 | close | 5505 | 0.10 | 1.54245 | 1.52430 | 0.00000 | 5.60 | 24323.99 |
16516 | 2010.09.14 23:03 | buy | 5506 | 0.10 | 1.55353 | 0.00000 | 0.00000 | ||
16517 | 2010.09.14 23:03 | modify | 5506 | 0.10 | 1.55353 | 1.53604 | 0.00000 | ||
16518 | 2010.09.15 00:08 | close | 5506 | 0.10 | 1.55371 | 1.53604 | 0.00000 | 0.95 | 24324.93 |
16519 | 2010.09.15 00:10 | sell | 5507 | 0.10 | 1.55399 | 0.00000 | 0.00000 | ||
16520 | 2010.09.15 00:11 | modify | 5507 | 0.10 | 1.55399 | 1.57154 | 0.00000 | ||
16521 | 2010.09.15 00:19 | close | 5507 | 0.10 | 1.55338 | 1.57154 | 0.00000 | 6.10 | 24331.03 |
16522 | 2010.09.15 23:22 | sell | 5508 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
16523 | 2010.09.15 23:22 | modify | 5508 | 0.10 | 1.56258 | 1.58007 | 0.00000 | ||
16524 | 2010.09.16 01:04 | close | 5508 | 0.10 | 1.56296 | 1.58007 | 0.00000 | -2.89 | 24328.15 |
16525 | 2010.09.16 23:02 | buy | 5509 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
16526 | 2010.09.16 23:02 | modify | 5509 | 0.10 | 1.56204 | 1.54460 | 0.00000 | ||
16527 | 2010.09.16 23:54 | close | 5509 | 0.10 | 1.56241 | 1.54460 | 0.00000 | 3.70 | 24331.85 |
16528 | 2010.09.16 23:57 | sell | 5510 | 0.10 | 1.56272 | 0.00000 | 0.00000 | ||
16529 | 2010.09.16 23:57 | modify | 5510 | 0.10 | 1.56272 | 1.58025 | 0.00000 | ||
16530 | 2010.09.16 23:59 | close | 5510 | 0.10 | 1.56225 | 1.58025 | 0.00000 | 4.70 | 24336.55 |
16531 | 2010.09.17 00:02 | buy | 5511 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
16532 | 2010.09.17 00:02 | modify | 5511 | 0.10 | 1.56202 | 1.54448 | 0.00000 | ||
16533 | 2010.09.17 00:15 | close | 5511 | 0.10 | 1.56221 | 1.54448 | 0.00000 | 1.90 | 24338.45 |
16534 | 2010.09.17 00:23 | sell | 5512 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
16535 | 2010.09.17 00:23 | modify | 5512 | 0.10 | 1.56250 | 1.57999 | 0.00000 | ||
16536 | 2010.09.17 00:28 | close | 5512 | 0.10 | 1.56230 | 1.57999 | 0.00000 | 2.00 | 24340.45 |
16537 | 2010.09.17 00:54 | sell | 5513 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
16538 | 2010.09.17 00:55 | modify | 5513 | 0.10 | 1.56266 | 1.58013 | 0.00000 | ||
16539 | 2010.09.17 01:14 | close | 5513 | 0.10 | 1.56225 | 1.58013 | 0.00000 | 4.10 | 24344.55 |
16540 | 2010.09.20 00:00 | sell | 5514 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
16541 | 2010.09.20 00:00 | modify | 5514 | 0.10 | 1.56558 | 1.58313 | 0.00000 | ||
16542 | 2010.09.20 00:08 | close | 5514 | 0.10 | 1.56496 | 1.58313 | 0.00000 | 6.20 | 24350.75 |
16543 | 2010.09.20 00:08 | sell | 5515 | 0.10 | 1.56486 | 0.00000 | 0.00000 | ||
16544 | 2010.09.20 00:08 | modify | 5515 | 0.10 | 1.56486 | 1.58238 | 0.00000 | ||
16545 | 2010.09.20 00:33 | close | 5515 | 0.10 | 1.56425 | 1.58238 | 0.00000 | 6.10 | 24356.85 |
16546 | 2010.09.21 23:09 | buy | 5516 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
16547 | 2010.09.21 23:09 | modify | 5516 | 0.10 | 1.56106 | 1.54351 | 0.00000 | ||
16548 | 2010.09.22 00:44 | close | 5516 | 0.10 | 1.56134 | 1.54351 | 0.00000 | 1.94 | 24358.79 |
16549 | 2010.09.22 00:44 | sell | 5517 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
16550 | 2010.09.22 00:44 | modify | 5517 | 0.10 | 1.56164 | 1.57922 | 0.00000 | ||
16551 | 2010.09.22 01:01 | close | 5517 | 0.10 | 1.56104 | 1.57922 | 0.00000 | 6.00 | 24364.79 |
16552 | 2010.09.23 23:15 | buy | 5518 | 0.10 | 1.56733 | 0.00000 | 0.00000 | ||
16553 | 2010.09.23 23:15 | modify | 5518 | 0.10 | 1.56733 | 1.54972 | 0.00000 | ||
16554 | 2010.09.23 23:17 | close | 5518 | 0.10 | 1.56796 | 1.54972 | 0.00000 | 6.30 | 24371.09 |
16555 | 2010.09.24 00:22 | sell | 5519 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
16556 | 2010.09.24 00:22 | modify | 5519 | 0.10 | 1.56852 | 1.58612 | 0.00000 | ||
16557 | 2010.09.24 00:43 | close | 5519 | 0.10 | 1.56793 | 1.58612 | 0.00000 | 5.90 | 24376.99 |
16558 | 2010.09.24 00:44 | buy | 5520 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
16559 | 2010.09.24 00:44 | modify | 5520 | 0.10 | 1.56763 | 1.55009 | 0.00000 | ||
16560 | 2010.09.24 01:51 | close | 5520 | 0.10 | 1.56787 | 1.55009 | 0.00000 | 2.40 | 24379.39 |
16561 | 2010.09.27 00:08 | sell | 5521 | 0.10 | 1.58319 | 0.00000 | 0.00000 | ||
16562 | 2010.09.27 00:08 | modify | 5521 | 0.10 | 1.58319 | 1.60067 | 0.00000 | ||
16563 | 2010.09.27 01:24 | close | 5521 | 0.10 | 1.58258 | 1.60067 | 0.00000 | 6.10 | 24385.49 |
16564 | 2010.09.27 23:37 | buy | 5522 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
16565 | 2010.09.27 23:37 | modify | 5522 | 0.10 | 1.58227 | 1.56478 | 0.00000 | ||
16566 | 2010.09.28 01:03 | close | 5522 | 0.10 | 1.58103 | 1.56478 | 0.00000 | -13.26 | 24372.24 |
16567 | 2010.09.29 23:07 | sell | 5523 | 0.10 | 1.57874 | 0.00000 | 0.00000 | ||
16568 | 2010.09.29 23:08 | modify | 5523 | 0.10 | 1.57874 | 1.59618 | 0.00000 | ||
16569 | 2010.09.30 01:02 | close | 5523 | 0.10 | 1.57912 | 1.59618 | 0.00000 | -2.89 | 24369.35 |
16570 | 2010.09.30 23:21 | buy | 5524 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
16571 | 2010.09.30 23:22 | modify | 5524 | 0.10 | 1.57095 | 1.55348 | 0.00000 | ||
16572 | 2010.10.01 00:20 | close | 5524 | 0.10 | 1.57105 | 1.55348 | 0.00000 | 0.15 | 24369.49 |
16573 | 2010.10.01 00:27 | sell | 5525 | 0.10 | 1.57136 | 0.00000 | 0.00000 | ||
16574 | 2010.10.01 00:27 | modify | 5525 | 0.10 | 1.57136 | 1.58884 | 0.00000 | ||
16575 | 2010.10.01 02:54 | close | 5525 | 0.10 | 1.57260 | 1.58884 | 0.00000 | -12.40 | 24357.09 |
16576 | 2010.10.04 00:00 | buy | 5526 | 0.10 | 1.58061 | 0.00000 | 0.00000 | ||
16577 | 2010.10.04 00:00 | modify | 5526 | 0.10 | 1.58061 | 1.56307 | 0.00000 | ||
16578 | 2010.10.04 00:28 | close | 5526 | 0.10 | 1.58121 | 1.56307 | 0.00000 | 6.00 | 24363.09 |
16579 | 2010.10.04 23:14 | buy | 5527 | 0.10 | 1.58253 | 0.00000 | 0.00000 | ||
16580 | 2010.10.04 23:14 | modify | 5527 | 0.10 | 1.58253 | 1.56504 | 0.00000 | ||
16581 | 2010.10.05 02:34 | close | 5527 | 0.10 | 1.58131 | 1.56504 | 0.00000 | -13.05 | 24350.04 |
16582 | 2010.10.06 00:08 | buy | 5528 | 0.10 | 1.58832 | 0.00000 | 0.00000 | ||
16583 | 2010.10.06 00:08 | modify | 5528 | 0.10 | 1.58832 | 1.57076 | 0.00000 | ||
16584 | 2010.10.06 00:26 | close | 5528 | 0.10 | 1.58891 | 1.57076 | 0.00000 | 5.90 | 24355.94 |
16585 | 2010.10.06 23:14 | sell | 5529 | 0.10 | 1.58948 | 0.00000 | 0.00000 | ||
16586 | 2010.10.06 23:14 | modify | 5529 | 0.10 | 1.58948 | 1.60706 | 0.00000 | ||
16587 | 2010.10.06 23:36 | close | 5529 | 0.10 | 1.58881 | 1.60706 | 0.00000 | 6.70 | 24362.64 |
16588 | 2010.10.07 00:20 | buy | 5530 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
16589 | 2010.10.07 00:20 | modify | 5530 | 0.10 | 1.58800 | 1.57055 | 0.00000 | ||
16590 | 2010.10.07 02:08 | close | 5530 | 0.10 | 1.58666 | 1.57055 | 0.00000 | -13.40 | 24349.24 |
16591 | 2010.10.07 23:34 | buy | 5531 | 0.10 | 1.58717 | 0.00000 | 0.00000 | ||
16592 | 2010.10.07 23:34 | modify | 5531 | 0.10 | 1.58717 | 1.56963 | 0.00000 | ||
16593 | 2010.10.08 00:26 | close | 5531 | 0.10 | 1.58778 | 1.56963 | 0.00000 | 5.24 | 24354.48 |
16594 | 2010.10.08 00:27 | sell | 5532 | 0.10 | 1.58814 | 0.00000 | 0.00000 | ||
16595 | 2010.10.08 00:27 | modify | 5532 | 0.10 | 1.58814 | 1.60562 | 0.00000 | ||
16596 | 2010.10.08 01:11 | close | 5532 | 0.10 | 1.58753 | 1.60562 | 0.00000 | 6.10 | 24360.58 |
16597 | 2010.10.11 00:01 | buy | 5533 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
16598 | 2010.10.11 00:01 | modify | 5533 | 0.10 | 1.59375 | 1.57618 | 0.00000 | ||
16599 | 2010.10.11 00:04 | close | 5533 | 0.10 | 1.59437 | 1.57618 | 0.00000 | 6.20 | 24366.78 |
16600 | 2010.10.11 23:57 | sell | 5534 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
16601 | 2010.10.11 23:57 | modify | 5534 | 0.10 | 1.58841 | 1.60589 | 0.00000 | ||
16602 | 2010.10.12 01:01 | close | 5534 | 0.10 | 1.58864 | 1.60589 | 0.00000 | -2.00 | 24364.79 |
16603 | 2010.10.12 23:41 | buy | 5535 | 0.10 | 1.58026 | 0.00000 | 0.00000 | ||
16604 | 2010.10.12 23:41 | modify | 5535 | 0.10 | 1.58026 | 1.56279 | 0.00000 | ||
16605 | 2010.10.13 00:30 | close | 5535 | 0.10 | 1.58055 | 1.56279 | 0.00000 | 2.04 | 24366.83 |
16606 | 2010.10.13 00:32 | sell | 5536 | 0.10 | 1.58076 | 0.00000 | 0.00000 | ||
16607 | 2010.10.13 00:32 | modify | 5536 | 0.10 | 1.58076 | 1.59829 | 0.00000 | ||
16608 | 2010.10.13 01:10 | close | 5536 | 0.10 | 1.58046 | 1.59829 | 0.00000 | 3.00 | 24369.83 |
16609 | 2010.10.14 00:03 | buy | 5537 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
16610 | 2010.10.14 00:03 | modify | 5537 | 0.10 | 1.58892 | 1.57139 | 0.00000 | ||
16611 | 2010.10.14 00:23 | close | 5537 | 0.10 | 1.58952 | 1.57139 | 0.00000 | 6.00 | 24375.83 |
16612 | 2010.10.14 00:28 | sell | 5538 | 0.10 | 1.59001 | 0.00000 | 0.00000 | ||
16613 | 2010.10.14 00:28 | modify | 5538 | 0.10 | 1.59001 | 1.60749 | 0.00000 | ||
16614 | 2010.10.14 02:14 | close | 5538 | 0.10 | 1.59756 | 1.60749 | 0.00000 | -75.50 | 24300.33 |
16615 | 2010.10.14 23:17 | buy | 5539 | 0.10 | 1.60053 | 0.00000 | 0.00000 | ||
16616 | 2010.10.14 23:17 | modify | 5539 | 0.10 | 1.60053 | 1.58297 | 0.00000 | ||
16617 | 2010.10.15 00:15 | close | 5539 | 0.10 | 1.60082 | 1.58297 | 0.00000 | 2.04 | 24302.38 |
16618 | 2010.10.19 23:14 | sell | 5540 | 0.10 | 1.57118 | 0.00000 | 0.00000 | ||
16619 | 2010.10.19 23:14 | modify | 5540 | 0.10 | 1.57118 | 1.58866 | 0.00000 | ||
16620 | 2010.10.19 23:31 | close | 5540 | 0.10 | 1.57057 | 1.58866 | 0.00000 | 6.10 | 24308.48 |
16621 | 2010.10.19 23:38 | buy | 5541 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
16622 | 2010.10.19 23:38 | modify | 5541 | 0.10 | 1.56990 | 1.55241 | 0.00000 | ||
16623 | 2010.10.20 00:24 | close | 5541 | 0.10 | 1.57088 | 1.55241 | 0.00000 | 8.95 | 24317.42 |
16624 | 2010.10.21 23:03 | sell | 5542 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
16625 | 2010.10.21 23:03 | modify | 5542 | 0.10 | 1.57080 | 1.58828 | 0.00000 | ||
16626 | 2010.10.22 00:32 | close | 5542 | 0.10 | 1.57097 | 1.58828 | 0.00000 | -1.40 | 24316.03 |
16627 | 2010.10.22 00:38 | buy | 5543 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
16628 | 2010.10.22 00:38 | modify | 5543 | 0.10 | 1.57067 | 1.55316 | 0.00000 | ||
16629 | 2010.10.22 01:03 | close | 5543 | 0.10 | 1.57146 | 1.55316 | 0.00000 | 7.90 | 24323.93 |
16630 | 2010.10.25 00:00 | buy | 5544 | 0.10 | 1.56655 | 0.00000 | 0.00000 | ||
16631 | 2010.10.25 00:00 | modify | 5544 | 0.10 | 1.56655 | 1.54899 | 0.00000 | ||
16632 | 2010.10.25 00:11 | close | 5544 | 0.10 | 1.56715 | 1.54899 | 0.00000 | 6.00 | 24329.93 |
16633 | 2010.10.25 00:11 | buy | 5545 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
16634 | 2010.10.25 00:11 | modify | 5545 | 0.10 | 1.56725 | 1.54974 | 0.00000 | ||
16635 | 2010.10.25 01:09 | close | 5545 | 0.10 | 1.56799 | 1.54974 | 0.00000 | 7.40 | 24337.33 |
16636 | 2010.10.26 00:09 | buy | 5546 | 0.10 | 1.57179 | 0.00000 | 0.00000 | ||
16637 | 2010.10.26 00:09 | modify | 5546 | 0.10 | 1.57179 | 1.55430 | 0.00000 | ||
16638 | 2010.10.26 02:01 | close | 5546 | 0.10 | 1.57095 | 1.55430 | 0.00000 | -8.40 | 24328.93 |
16639 | 2010.10.26 23:08 | sell | 5547 | 0.10 | 1.58463 | 0.00000 | 0.00000 | ||
16640 | 2010.10.26 23:09 | modify | 5547 | 0.10 | 1.58463 | 1.60209 | 0.00000 | ||
16641 | 2010.10.27 00:37 | close | 5547 | 0.10 | 1.58408 | 1.60209 | 0.00000 | 5.80 | 24334.73 |
16642 | 2010.10.27 23:04 | sell | 5548 | 0.10 | 1.57745 | 0.00000 | 0.00000 | ||
16643 | 2010.10.27 23:04 | modify | 5548 | 0.10 | 1.57745 | 1.59505 | 0.00000 | ||
16644 | 2010.10.28 00:42 | close | 5548 | 0.10 | 1.57776 | 1.59505 | 0.00000 | -2.19 | 24332.54 |
16645 | 2010.10.28 00:44 | buy | 5549 | 0.10 | 1.57746 | 0.00000 | 0.00000 | ||
16646 | 2010.10.28 00:44 | modify | 5549 | 0.10 | 1.57746 | 1.55985 | 0.00000 | ||
16647 | 2010.10.28 01:14 | close | 5549 | 0.10 | 1.57807 | 1.55985 | 0.00000 | 6.10 | 24338.64 |
16648 | 2010.10.29 00:04 | buy | 5550 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
16649 | 2010.10.29 00:04 | modify | 5550 | 0.10 | 1.59339 | 1.57587 | 0.00000 | ||
16650 | 2010.10.29 00:31 | close | 5550 | 0.10 | 1.59400 | 1.57587 | 0.00000 | 6.10 | 24344.74 |
16651 | 2010.11.01 00:00 | sell | 5551 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
16652 | 2010.11.01 00:00 | modify | 5551 | 0.10 | 1.60427 | 1.62176 | 0.00000 | ||
16653 | 2010.11.01 01:00 | close | 5551 | 0.10 | 1.60400 | 1.62176 | 0.00000 | 2.70 | 24347.44 |
16654 | 2010.11.01 23:58 | sell | 5552 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
16655 | 2010.11.01 23:58 | modify | 5552 | 0.10 | 1.60450 | 1.62203 | 0.00000 | ||
16656 | 2010.11.02 01:43 | close | 5552 | 0.10 | 1.60487 | 1.62203 | 0.00000 | -3.40 | 24344.05 |
16657 | 2010.11.02 23:01 | buy | 5553 | 0.10 | 1.60332 | 0.00000 | 0.00000 | ||
16658 | 2010.11.02 23:01 | modify | 5553 | 0.10 | 1.60332 | 1.58583 | 0.00000 | ||
16659 | 2010.11.03 00:11 | close | 5553 | 0.10 | 1.60361 | 1.58583 | 0.00000 | 2.04 | 24346.09 |
16660 | 2010.11.03 00:14 | sell | 5554 | 0.10 | 1.60394 | 0.00000 | 0.00000 | ||
16661 | 2010.11.03 00:14 | modify | 5554 | 0.10 | 1.60394 | 1.62149 | 0.00000 | ||
16662 | 2010.11.03 00:58 | close | 5554 | 0.10 | 1.60324 | 1.62149 | 0.00000 | 7.00 | 24353.09 |
16663 | 2010.11.04 23:09 | sell | 5555 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
16664 | 2010.11.04 23:09 | modify | 5555 | 0.10 | 1.62730 | 1.64484 | 0.00000 | ||
16665 | 2010.11.04 23:48 | close | 5555 | 0.10 | 1.62668 | 1.64484 | 0.00000 | 6.20 | 24359.29 |
16666 | 2010.11.05 00:32 | sell | 5556 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
16667 | 2010.11.05 00:32 | modify | 5556 | 0.10 | 1.62727 | 1.64489 | 0.00000 | ||
16668 | 2010.11.05 01:26 | close | 5556 | 0.10 | 1.62683 | 1.64489 | 0.00000 | 4.40 | 24363.69 |
16669 | 2010.11.08 00:47 | sell | 5557 | 0.10 | 1.61887 | 0.00000 | 0.00000 | ||
16670 | 2010.11.08 00:47 | modify | 5557 | 0.10 | 1.61887 | 1.63639 | 0.00000 | ||
16671 | 2010.11.08 01:19 | close | 5557 | 0.10 | 1.61825 | 1.63639 | 0.00000 | 6.20 | 24369.89 |
16672 | 2010.11.09 00:47 | buy | 5558 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
16673 | 2010.11.09 00:47 | modify | 5558 | 0.10 | 1.61343 | 1.59591 | 0.00000 | ||
16674 | 2010.11.09 02:16 | close | 5558 | 0.10 | 1.60952 | 1.59591 | 0.00000 | -39.10 | 24330.79 |
16675 | 2010.11.10 00:48 | sell | 5559 | 0.10 | 1.59904 | 0.00000 | 0.00000 | ||
16676 | 2010.11.10 00:48 | modify | 5559 | 0.10 | 1.59904 | 1.61656 | 0.00000 | ||
16677 | 2010.11.10 01:25 | close | 5559 | 0.10 | 1.59842 | 1.61656 | 0.00000 | 6.20 | 24336.99 |
16678 | 2010.11.11 00:10 | buy | 5560 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
16679 | 2010.11.11 00:10 | modify | 5560 | 0.10 | 1.61077 | 1.59326 | 0.00000 | ||
16680 | 2010.11.11 00:13 | close | 5560 | 0.10 | 1.61138 | 1.59326 | 0.00000 | 6.10 | 24343.09 |
16681 | 2010.11.11 00:20 | buy | 5561 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
16682 | 2010.11.11 00:20 | modify | 5561 | 0.10 | 1.61098 | 1.59345 | 0.00000 | ||
16683 | 2010.11.11 00:38 | close | 5561 | 0.10 | 1.61158 | 1.59345 | 0.00000 | 6.00 | 24349.09 |
16684 | 2010.11.11 00:59 | sell | 5562 | 0.10 | 1.61211 | 0.00000 | 0.00000 | ||
16685 | 2010.11.11 00:59 | modify | 5562 | 0.10 | 1.61211 | 1.62972 | 0.00000 | ||
16686 | 2010.11.11 01:31 | close | 5562 | 0.10 | 1.61151 | 1.62972 | 0.00000 | 6.00 | 24355.09 |
16687 | 2010.11.11 23:09 | sell | 5563 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
16688 | 2010.11.11 23:09 | modify | 5563 | 0.10 | 1.61256 | 1.63005 | 0.00000 | ||
16689 | 2010.11.11 23:37 | close | 5563 | 0.10 | 1.61194 | 1.63005 | 0.00000 | 6.20 | 24361.29 |
16690 | 2010.11.12 00:28 | buy | 5564 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
16691 | 2010.11.12 00:28 | modify | 5564 | 0.10 | 1.61167 | 1.59414 | 0.00000 | ||
16692 | 2010.11.12 01:21 | close | 5564 | 0.10 | 1.61228 | 1.59414 | 0.00000 | 6.10 | 24367.39 |
16693 | 2010.11.15 23:21 | sell | 5565 | 0.10 | 1.60592 | 0.00000 | 0.00000 | ||
16694 | 2010.11.15 23:21 | modify | 5565 | 0.10 | 1.60592 | 1.62347 | 0.00000 | ||
16695 | 2010.11.15 23:35 | close | 5565 | 0.10 | 1.60530 | 1.62347 | 0.00000 | 6.20 | 24373.59 |
16696 | 2010.11.16 00:25 | buy | 5566 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
16697 | 2010.11.16 00:25 | modify | 5566 | 0.10 | 1.60427 | 1.58676 | 0.00000 | ||
16698 | 2010.11.16 00:28 | close | 5566 | 0.10 | 1.60488 | 1.58676 | 0.00000 | 6.10 | 24379.69 |
16699 | 2010.11.16 23:10 | buy | 5567 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
16700 | 2010.11.16 23:10 | modify | 5567 | 0.10 | 1.58820 | 1.57068 | 0.00000 | ||
16701 | 2010.11.16 23:20 | close | 5567 | 0.10 | 1.58880 | 1.57068 | 0.00000 | 6.00 | 24385.69 |
16702 | 2010.11.16 23:33 | buy | 5568 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
16703 | 2010.11.16 23:33 | modify | 5568 | 0.10 | 1.58806 | 1.57057 | 0.00000 | ||
16704 | 2010.11.16 23:41 | close | 5568 | 0.10 | 1.58868 | 1.57057 | 0.00000 | 6.20 | 24391.89 |
16705 | 2010.11.16 23:58 | buy | 5569 | 0.10 | 1.58808 | 0.00000 | 0.00000 | ||
16706 | 2010.11.16 23:58 | modify | 5569 | 0.10 | 1.58808 | 1.57054 | 0.00000 | ||
16707 | 2010.11.17 01:00 | close | 5569 | 0.10 | 1.58868 | 1.57054 | 0.00000 | 5.14 | 24397.04 |
16708 | 2010.11.18 00:09 | sell | 5570 | 0.10 | 1.59115 | 0.00000 | 0.00000 | ||
16709 | 2010.11.18 00:09 | modify | 5570 | 0.10 | 1.59115 | 1.60868 | 0.00000 | ||
16710 | 2010.11.18 01:15 | close | 5570 | 0.10 | 1.59086 | 1.60868 | 0.00000 | 2.90 | 24399.94 |
16711 | 2010.11.18 23:44 | sell | 5571 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
16712 | 2010.11.18 23:44 | modify | 5571 | 0.10 | 1.60466 | 1.62213 | 0.00000 | ||
16713 | 2010.11.19 00:50 | close | 5571 | 0.10 | 1.60464 | 1.62213 | 0.00000 | 0.50 | 24400.44 |
16714 | 2010.11.22 00:00 | sell | 5572 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
16715 | 2010.11.22 00:00 | modify | 5572 | 0.10 | 1.60012 | 1.61763 | 0.00000 | ||
16716 | 2010.11.22 00:09 | close | 5572 | 0.10 | 1.59949 | 1.61763 | 0.00000 | 6.30 | 24406.74 |
16717 | 2010.11.22 00:09 | sell | 5573 | 0.10 | 1.59939 | 0.00000 | 0.00000 | ||
16718 | 2010.11.22 00:09 | modify | 5573 | 0.10 | 1.59939 | 1.61682 | 0.00000 | ||
16719 | 2010.11.22 00:12 | close | 5573 | 0.10 | 1.59867 | 1.61682 | 0.00000 | 7.20 | 24413.94 |
16720 | 2010.11.22 00:14 | buy | 5574 | 0.10 | 1.59749 | 0.00000 | 0.00000 | ||
16721 | 2010.11.22 00:14 | modify | 5574 | 0.10 | 1.59749 | 1.57991 | 0.00000 | ||
16722 | 2010.11.22 00:25 | close | 5574 | 0.10 | 1.59809 | 1.57991 | 0.00000 | 6.00 | 24419.94 |
16723 | 2010.11.22 00:54 | sell | 5575 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
16724 | 2010.11.22 00:54 | modify | 5575 | 0.10 | 1.59901 | 1.61650 | 0.00000 | ||
16725 | 2010.11.22 03:48 | close | 5575 | 0.10 | 1.60084 | 1.61650 | 0.00000 | -18.30 | 24401.64 |
16726 | 2010.11.22 23:53 | buy | 5576 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
16727 | 2010.11.22 23:53 | modify | 5576 | 0.10 | 1.59479 | 1.57731 | 0.00000 | ||
16728 | 2010.11.22 23:55 | close | 5576 | 0.10 | 1.59558 | 1.57731 | 0.00000 | 7.90 | 24409.54 |
16729 | 2010.11.23 00:51 | buy | 5577 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
16730 | 2010.11.23 00:51 | modify | 5577 | 0.10 | 1.59512 | 1.57759 | 0.00000 | ||
16731 | 2010.11.23 03:00 | close | 5577 | 0.10 | 1.59427 | 1.57759 | 0.00000 | -8.50 | 24401.04 |
16732 | 2010.11.23 23:03 | buy | 5578 | 0.10 | 1.57727 | 0.00000 | 0.00000 | ||
16733 | 2010.11.23 23:03 | modify | 5578 | 0.10 | 1.57727 | 1.55975 | 0.00000 | ||
16734 | 2010.11.23 23:15 | close | 5578 | 0.10 | 1.57792 | 1.55975 | 0.00000 | 6.50 | 24407.54 |
16735 | 2010.11.23 23:42 | sell | 5579 | 0.10 | 1.57837 | 0.00000 | 0.00000 | ||
16736 | 2010.11.23 23:42 | modify | 5579 | 0.10 | 1.57837 | 1.59591 | 0.00000 | ||
16737 | 2010.11.24 01:08 | close | 5579 | 0.10 | 1.57827 | 1.59591 | 0.00000 | 1.30 | 24408.84 |
16738 | 2010.11.24 23:15 | sell | 5580 | 0.10 | 1.57819 | 0.00000 | 0.00000 | ||
16739 | 2010.11.24 23:15 | modify | 5580 | 0.10 | 1.57819 | 1.59575 | 0.00000 | ||
16740 | 2010.11.24 23:50 | close | 5580 | 0.10 | 1.57753 | 1.59575 | 0.00000 | 6.60 | 24415.44 |
16741 | 2010.11.25 23:10 | sell | 5581 | 0.10 | 1.57647 | 0.00000 | 0.00000 | ||
16742 | 2010.11.25 23:10 | modify | 5581 | 0.10 | 1.57647 | 1.59395 | 0.00000 | ||
16743 | 2010.11.25 23:58 | close | 5581 | 0.10 | 1.57593 | 1.59395 | 0.00000 | 5.40 | 24420.84 |
16744 | 2010.11.26 00:00 | sell | 5582 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
16745 | 2010.11.26 00:00 | modify | 5582 | 0.10 | 1.57691 | 1.59447 | 0.00000 | ||
16746 | 2010.11.26 00:27 | close | 5582 | 0.10 | 1.57629 | 1.59447 | 0.00000 | 6.20 | 24427.04 |
16747 | 2010.11.26 00:28 | buy | 5583 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
16748 | 2010.11.26 00:28 | modify | 5583 | 0.10 | 1.57584 | 1.55835 | 0.00000 | ||
16749 | 2010.11.26 01:53 | close | 5583 | 0.10 | 1.57573 | 1.55835 | 0.00000 | -1.10 | 24425.94 |
16750 | 2010.11.29 00:00 | sell | 5584 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
16751 | 2010.11.29 00:00 | modify | 5584 | 0.10 | 1.55996 | 1.57756 | 0.00000 | ||
16752 | 2010.11.29 00:41 | close | 5584 | 0.10 | 1.55935 | 1.57756 | 0.00000 | 6.10 | 24432.04 |
16753 | 2010.11.29 23:05 | buy | 5585 | 0.10 | 1.55697 | 0.00000 | 0.00000 | ||
16754 | 2010.11.29 23:05 | modify | 5585 | 0.10 | 1.55697 | 1.53945 | 0.00000 | ||
16755 | 2010.11.30 02:28 | close | 5585 | 0.10 | 1.55666 | 1.53945 | 0.00000 | -3.96 | 24428.09 |
16756 | 2010.11.30 23:58 | buy | 5586 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
16757 | 2010.11.30 23:58 | modify | 5586 | 0.10 | 1.55560 | 1.53805 | 0.00000 | ||
16758 | 2010.12.01 00:06 | close | 5586 | 0.10 | 1.55621 | 1.53805 | 0.00000 | 5.24 | 24433.33 |
16759 | 2010.12.01 00:59 | sell | 5587 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
16760 | 2010.12.01 00:59 | modify | 5587 | 0.10 | 1.55677 | 1.57426 | 0.00000 | ||
16761 | 2010.12.01 01:30 | close | 5587 | 0.10 | 1.55612 | 1.57426 | 0.00000 | 6.50 | 24439.83 |
16762 | 2010.12.02 23:24 | buy | 5588 | 0.10 | 1.55941 | 0.00000 | 0.00000 | ||
16763 | 2010.12.02 23:24 | modify | 5588 | 0.10 | 1.55941 | 1.54192 | 0.00000 | ||
16764 | 2010.12.03 00:04 | close | 5588 | 0.10 | 1.55995 | 1.54192 | 0.00000 | 4.54 | 24444.38 |
16765 | 2010.12.03 00:09 | buy | 5589 | 0.10 | 1.55879 | 0.00000 | 0.00000 | ||
16766 | 2010.12.03 00:09 | modify | 5589 | 0.10 | 1.55879 | 1.54132 | 0.00000 | ||
16767 | 2010.12.03 00:22 | close | 5589 | 0.10 | 1.55939 | 1.54132 | 0.00000 | 6.00 | 24450.38 |
16768 | 2010.12.03 00:36 | sell | 5590 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
16769 | 2010.12.03 00:36 | modify | 5590 | 0.10 | 1.56001 | 1.57754 | 0.00000 | ||
16770 | 2010.12.03 00:51 | close | 5590 | 0.10 | 1.55892 | 1.57754 | 0.00000 | 10.90 | 24461.28 |
16771 | 2010.12.06 00:19 | buy | 5591 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
16772 | 2010.12.06 00:19 | modify | 5591 | 0.10 | 1.57670 | 1.55921 | 0.00000 | ||
16773 | 2010.12.06 00:43 | close | 5591 | 0.10 | 1.57730 | 1.55921 | 0.00000 | 6.00 | 24467.28 |
16774 | 2010.12.06 23:28 | sell | 5592 | 0.10 | 1.57172 | 0.00000 | 0.00000 | ||
16775 | 2010.12.06 23:28 | modify | 5592 | 0.10 | 1.57172 | 1.58930 | 0.00000 | ||
16776 | 2010.12.07 00:42 | close | 5592 | 0.10 | 1.57153 | 1.58930 | 0.00000 | 2.20 | 24469.48 |
16777 | 2010.12.07 00:49 | buy | 5593 | 0.10 | 1.57109 | 0.00000 | 0.00000 | ||
16778 | 2010.12.07 00:49 | modify | 5593 | 0.10 | 1.57109 | 1.55361 | 0.00000 | ||
16779 | 2010.12.07 01:08 | close | 5593 | 0.10 | 1.57169 | 1.55361 | 0.00000 | 6.00 | 24475.48 |
16780 | 2010.12.07 23:01 | buy | 5594 | 0.10 | 1.57521 | 0.00000 | 0.00000 | ||
16781 | 2010.12.07 23:01 | modify | 5594 | 0.10 | 1.57521 | 1.55762 | 0.00000 | ||
16782 | 2010.12.08 00:04 | close | 5594 | 0.10 | 1.57578 | 1.55762 | 0.00000 | 4.85 | 24480.33 |
16783 | 2010.12.08 00:04 | sell | 5595 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
16784 | 2010.12.08 00:04 | modify | 5595 | 0.10 | 1.57609 | 1.59364 | 0.00000 | ||
16785 | 2010.12.08 00:37 | close | 5595 | 0.10 | 1.57524 | 1.59364 | 0.00000 | 8.50 | 24488.83 |
16786 | 2010.12.08 00:56 | buy | 5596 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
16787 | 2010.12.08 00:56 | modify | 5596 | 0.10 | 1.57446 | 1.55698 | 0.00000 | ||
16788 | 2010.12.08 00:59 | close | 5596 | 0.10 | 1.57507 | 1.55698 | 0.00000 | 6.10 | 24494.93 |
16789 | 2010.12.08 23:36 | sell | 5597 | 0.10 | 1.58071 | 0.00000 | 0.00000 | ||
16790 | 2010.12.08 23:36 | modify | 5597 | 0.10 | 1.58071 | 1.59825 | 0.00000 | ||
16791 | 2010.12.09 00:20 | close | 5597 | 0.10 | 1.58017 | 1.59825 | 0.00000 | 6.31 | 24501.24 |
16792 | 2010.12.09 00:21 | buy | 5598 | 0.10 | 1.57986 | 0.00000 | 0.00000 | ||
16793 | 2010.12.09 00:21 | modify | 5598 | 0.10 | 1.57986 | 1.56232 | 0.00000 | ||
16794 | 2010.12.09 01:20 | close | 5598 | 0.10 | 1.58015 | 1.56232 | 0.00000 | 2.90 | 24504.14 |
16795 | 2010.12.09 23:37 | sell | 5599 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
16796 | 2010.12.09 23:37 | modify | 5599 | 0.10 | 1.57761 | 1.59515 | 0.00000 | ||
16797 | 2010.12.10 00:46 | close | 5599 | 0.10 | 1.57731 | 1.59515 | 0.00000 | 3.30 | 24507.44 |
16798 | 2010.12.10 00:49 | buy | 5600 | 0.10 | 1.57701 | 0.00000 | 0.00000 | ||
16799 | 2010.12.10 00:49 | modify | 5600 | 0.10 | 1.57701 | 1.55950 | 0.00000 | ||
16800 | 2010.12.10 02:19 | close | 5600 | 0.10 | 1.57678 | 1.55950 | 0.00000 | -2.30 | 24505.14 |
16801 | 2010.12.13 23:08 | sell | 5601 | 0.10 | 1.58649 | 0.00000 | 0.00000 | ||
16802 | 2010.12.13 23:08 | modify | 5601 | 0.10 | 1.58649 | 1.60394 | 0.00000 | ||
16803 | 2010.12.13 23:19 | close | 5601 | 0.10 | 1.58589 | 1.60394 | 0.00000 | 6.00 | 24511.14 |
16804 | 2010.12.14 00:37 | sell | 5602 | 0.10 | 1.58629 | 0.00000 | 0.00000 | ||
16805 | 2010.12.14 00:37 | modify | 5602 | 0.10 | 1.58629 | 1.60380 | 0.00000 | ||
16806 | 2010.12.14 01:07 | close | 5602 | 0.10 | 1.58569 | 1.60380 | 0.00000 | 6.00 | 24517.14 |
16807 | 2010.12.14 23:00 | buy | 5603 | 0.10 | 1.57719 | 0.00000 | 0.00000 | ||
16808 | 2010.12.14 23:00 | modify | 5603 | 0.10 | 1.57719 | 1.55970 | 0.00000 | ||
16809 | 2010.12.15 00:26 | close | 5603 | 0.10 | 1.57697 | 1.55970 | 0.00000 | -3.06 | 24514.09 |
16810 | 2010.12.15 00:36 | buy | 5604 | 0.10 | 1.57607 | 0.00000 | 0.00000 | ||
16811 | 2010.12.15 00:36 | modify | 5604 | 0.10 | 1.57607 | 1.55858 | 0.00000 | ||
16812 | 2010.12.15 03:23 | close | 5604 | 0.10 | 1.57538 | 1.55858 | 0.00000 | -6.90 | 24507.19 |
16813 | 2010.12.15 23:06 | sell | 5605 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
16814 | 2010.12.15 23:06 | modify | 5605 | 0.10 | 1.55471 | 1.57224 | 0.00000 | ||
16815 | 2010.12.15 23:52 | close | 5605 | 0.10 | 1.55418 | 1.57224 | 0.00000 | 5.30 | 24512.49 |
16816 | 2010.12.16 00:51 | sell | 5606 | 0.10 | 1.55549 | 0.00000 | 0.00000 | ||
16817 | 2010.12.16 00:51 | modify | 5606 | 0.10 | 1.55549 | 1.57301 | 0.00000 | ||
16818 | 2010.12.16 01:55 | close | 5606 | 0.10 | 1.55532 | 1.57301 | 0.00000 | 1.70 | 24514.19 |
16819 | 2010.12.16 23:38 | buy | 5607 | 0.10 | 1.56284 | 0.00000 | 0.00000 | ||
16820 | 2010.12.16 23:38 | modify | 5607 | 0.10 | 1.56284 | 1.54527 | 0.00000 | ||
16821 | 2010.12.16 23:49 | close | 5607 | 0.10 | 1.56332 | 1.54527 | 0.00000 | 4.80 | 24518.99 |
16822 | 2010.12.20 00:00 | buy | 5608 | 0.10 | 1.55152 | 0.00000 | 0.00000 | ||
16823 | 2010.12.20 00:00 | modify | 5608 | 0.10 | 1.55152 | 1.53400 | 0.00000 | ||
16824 | 2010.12.20 02:44 | close | 5608 | 0.10 | 1.55099 | 1.53400 | 0.00000 | -5.30 | 24513.69 |
16825 | 2010.12.20 23:06 | buy | 5609 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
16826 | 2010.12.20 23:06 | modify | 5609 | 0.10 | 1.55046 | 1.53297 | 0.00000 | ||
16827 | 2010.12.20 23:13 | close | 5609 | 0.10 | 1.55112 | 1.53297 | 0.00000 | 6.60 | 24520.29 |
16828 | 2010.12.20 23:21 | buy | 5610 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
16829 | 2010.12.20 23:21 | modify | 5610 | 0.10 | 1.55049 | 1.53295 | 0.00000 | ||
16830 | 2010.12.21 00:11 | close | 5610 | 0.10 | 1.55111 | 1.53295 | 0.00000 | 5.35 | 24525.63 |
16831 | 2010.12.23 00:09 | sell | 5611 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
16832 | 2010.12.23 00:09 | modify | 5611 | 0.10 | 1.53930 | 1.55679 | 0.00000 | ||
16833 | 2010.12.23 02:00 | close | 5611 | 0.10 | 1.53964 | 1.55679 | 0.00000 | -3.40 | 24522.23 |
16834 | 2010.12.24 00:33 | sell | 5612 | 0.10 | 1.54300 | 0.00000 | 0.00000 | ||
16835 | 2010.12.24 00:33 | modify | 5612 | 0.10 | 1.54300 | 1.56058 | 0.00000 | ||
16836 | 2010.12.24 01:52 | close | 5612 | 0.10 | 1.54364 | 1.56058 | 0.00000 | -6.40 | 24515.83 |
16837 | 2010.12.27 00:00 | buy | 5613 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
16838 | 2010.12.27 00:00 | modify | 5613 | 0.10 | 1.54378 | 1.52624 | 0.00000 | ||
16839 | 2010.12.27 02:00 | close | 5613 | 0.10 | 1.54076 | 1.52624 | 0.00000 | -30.20 | 24485.63 |
16840 | 2010.12.28 00:38 | sell | 5614 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
16841 | 2010.12.28 00:38 | modify | 5614 | 0.10 | 1.54270 | 1.56018 | 0.00000 | ||
16842 | 2010.12.28 02:35 | close | 5614 | 0.10 | 1.54715 | 1.56018 | 0.00000 | -44.50 | 24441.13 |
16843 | 2010.12.29 00:48 | buy | 5615 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
16844 | 2010.12.29 00:48 | modify | 5615 | 0.10 | 1.53554 | 1.51794 | 0.00000 | ||
16845 | 2010.12.29 01:10 | close | 5615 | 0.10 | 1.53614 | 1.51794 | 0.00000 | 6.00 | 24447.13 |
16846 | 2010.12.29 23:15 | sell | 5616 | 0.10 | 1.55010 | 0.00000 | 0.00000 | ||
16847 | 2010.12.29 23:15 | modify | 5616 | 0.10 | 1.55010 | 1.56766 | 0.00000 | ||
16848 | 2010.12.29 23:38 | close | 5616 | 0.10 | 1.54956 | 1.56766 | 0.00000 | 5.40 | 24452.53 |
16849 | 2010.12.31 00:01 | sell | 5617 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
16850 | 2010.12.31 00:01 | modify | 5617 | 0.10 | 1.54306 | 1.56062 | 0.00000 | ||
16851 | 2010.12.31 00:16 | close | 5617 | 0.10 | 1.54258 | 1.56062 | 0.00000 | 4.80 | 24457.33 |
16852 | 2010.12.31 00:53 | sell | 5618 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
16853 | 2010.12.31 00:53 | modify | 5618 | 0.10 | 1.54316 | 1.56070 | 0.00000 | ||
16854 | 2010.12.31 01:47 | close | 5618 | 0.10 | 1.54296 | 1.56070 | 0.00000 | 2.00 | 24459.33 |
16855 | 2011.01.03 23:34 | buy | 5619 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
16856 | 2011.01.03 23:34 | modify | 5619 | 0.10 | 1.54772 | 1.53016 | 0.00000 | ||
16857 | 2011.01.04 00:46 | close | 5619 | 0.10 | 1.54833 | 1.53016 | 0.00000 | 5.24 | 24464.58 |
16858 | 2011.01.04 00:58 | sell | 5620 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
16859 | 2011.01.04 00:59 | modify | 5620 | 0.10 | 1.54865 | 1.56614 | 0.00000 | ||
16860 | 2011.01.04 01:25 | close | 5620 | 0.10 | 1.54804 | 1.56614 | 0.00000 | 6.10 | 24470.68 |
16861 | 2011.01.04 23:18 | sell | 5621 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
16862 | 2011.01.04 23:19 | modify | 5621 | 0.10 | 1.55908 | 1.57655 | 0.00000 | ||
16863 | 2011.01.04 23:29 | close | 5621 | 0.10 | 1.55845 | 1.57655 | 0.00000 | 6.30 | 24476.98 |
16864 | 2011.01.04 23:45 | sell | 5622 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
16865 | 2011.01.04 23:45 | modify | 5622 | 0.10 | 1.55920 | 1.57667 | 0.00000 | ||
16866 | 2011.01.05 01:15 | close | 5622 | 0.10 | 1.55924 | 1.57667 | 0.00000 | -0.10 | 24476.88 |
16867 | 2011.01.06 00:08 | buy | 5623 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
16868 | 2011.01.06 00:08 | modify | 5623 | 0.10 | 1.54976 | 1.53228 | 0.00000 | ||
16869 | 2011.01.06 00:51 | close | 5623 | 0.10 | 1.55037 | 1.53228 | 0.00000 | 6.10 | 24482.98 |
16870 | 2011.01.06 00:55 | sell | 5624 | 0.10 | 1.55079 | 0.00000 | 0.00000 | ||
16871 | 2011.01.06 00:55 | modify | 5624 | 0.10 | 1.55079 | 1.56828 | 0.00000 | ||
16872 | 2011.01.06 01:52 | close | 5624 | 0.10 | 1.55018 | 1.56828 | 0.00000 | 6.10 | 24489.08 |
16873 | 2011.01.06 23:02 | buy | 5625 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
16874 | 2011.01.06 23:02 | modify | 5625 | 0.10 | 1.54639 | 1.52878 | 0.00000 | ||
16875 | 2011.01.07 00:15 | close | 5625 | 0.10 | 1.54673 | 1.52878 | 0.00000 | 2.54 | 24491.63 |
16876 | 2011.01.07 00:56 | buy | 5626 | 0.10 | 1.54486 | 0.00000 | 0.00000 | ||
16877 | 2011.01.07 00:56 | modify | 5626 | 0.10 | 1.54486 | 1.52730 | 0.00000 | ||
16878 | 2011.01.07 01:03 | close | 5626 | 0.10 | 1.54588 | 1.52730 | 0.00000 | 10.20 | 24501.83 |
16879 | 2011.01.10 00:00 | buy | 5627 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
16880 | 2011.01.10 00:00 | modify | 5627 | 0.10 | 1.55360 | 1.53615 | 0.00000 | ||
16881 | 2011.01.10 00:15 | close | 5627 | 0.10 | 1.55420 | 1.53615 | 0.00000 | 6.00 | 24507.83 |
16882 | 2011.01.10 23:19 | sell | 5628 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
16883 | 2011.01.10 23:19 | modify | 5628 | 0.10 | 1.55781 | 1.57533 | 0.00000 | ||
16884 | 2011.01.10 23:31 | close | 5628 | 0.10 | 1.55719 | 1.57533 | 0.00000 | 6.20 | 24514.03 |
16885 | 2011.01.11 00:24 | sell | 5629 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
16886 | 2011.01.11 00:24 | modify | 5629 | 0.10 | 1.55777 | 1.57528 | 0.00000 | ||
16887 | 2011.01.11 01:28 | close | 5629 | 0.10 | 1.55715 | 1.57528 | 0.00000 | 6.20 | 24520.23 |
16888 | 2011.01.12 00:23 | sell | 5630 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
16889 | 2011.01.12 00:23 | modify | 5630 | 0.10 | 1.56132 | 1.57892 | 0.00000 | ||
16890 | 2011.01.12 00:34 | close | 5630 | 0.10 | 1.56070 | 1.57892 | 0.00000 | 6.20 | 24526.43 |
16891 | 2011.01.14 00:48 | sell | 5631 | 0.10 | 1.58403 | 0.00000 | 0.00000 | ||
16892 | 2011.01.14 00:48 | modify | 5631 | 0.10 | 1.58403 | 1.60151 | 0.00000 | ||
16893 | 2011.01.14 01:17 | close | 5631 | 0.10 | 1.58342 | 1.60151 | 0.00000 | 6.10 | 24532.53 |
16894 | 2011.01.17 00:02 | sell | 5632 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
16895 | 2011.01.17 00:02 | modify | 5632 | 0.10 | 1.58758 | 1.60507 | 0.00000 | ||
16896 | 2011.01.17 01:09 | close | 5632 | 0.10 | 1.58697 | 1.60507 | 0.00000 | 6.10 | 24538.63 |
16897 | 2011.01.17 23:35 | buy | 5633 | 0.10 | 1.58802 | 0.00000 | 0.00000 | ||
16898 | 2011.01.17 23:35 | modify | 5633 | 0.10 | 1.58802 | 1.57053 | 0.00000 | ||
16899 | 2011.01.18 00:00 | close | 5633 | 0.10 | 1.58863 | 1.57053 | 0.00000 | 5.24 | 24543.87 |
16900 | 2011.01.18 00:12 | sell | 5634 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
16901 | 2011.01.18 00:12 | modify | 5634 | 0.10 | 1.58899 | 1.60654 | 0.00000 | ||
16902 | 2011.01.18 07:10 | close | 5634 | 0.10 | 1.59354 | 1.60654 | 0.00000 | -45.50 | 24498.37 |
16903 | 2011.01.20 00:52 | buy | 5635 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
16904 | 2011.01.20 00:52 | modify | 5635 | 0.10 | 1.59765 | 1.58013 | 0.00000 | ||
16905 | 2011.01.20 05:09 | close | 5635 | 0.10 | 1.59343 | 1.58013 | 0.00000 | -42.20 | 24456.17 |
16906 | 2011.01.21 00:56 | sell | 5636 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
16907 | 2011.01.21 00:56 | modify | 5636 | 0.10 | 1.59037 | 1.60788 | 0.00000 | ||
16908 | 2011.01.21 01:06 | close | 5636 | 0.10 | 1.58977 | 1.60788 | 0.00000 | 6.00 | 24462.17 |
16909 | 2011.01.24 00:11 | buy | 5637 | 0.10 | 1.59938 | 0.00000 | 0.00000 | ||
16910 | 2011.01.24 00:11 | modify | 5637 | 0.10 | 1.59938 | 1.58184 | 0.00000 | ||
16911 | 2011.01.24 03:45 | close | 5637 | 0.10 | 1.59713 | 1.58184 | 0.00000 | -22.50 | 24439.67 |
16912 | 2011.01.24 23:51 | buy | 5638 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
16913 | 2011.01.24 23:51 | modify | 5638 | 0.10 | 1.59827 | 1.58073 | 0.00000 | ||
16914 | 2011.01.25 00:09 | close | 5638 | 0.10 | 1.59888 | 1.58073 | 0.00000 | 5.24 | 24444.92 |
16915 | 2011.01.25 23:05 | buy | 5639 | 0.10 | 1.58111 | 0.00000 | 0.00000 | ||
16916 | 2011.01.25 23:05 | modify | 5639 | 0.10 | 1.58111 | 1.56353 | 0.00000 | ||
16917 | 2011.01.25 23:07 | close | 5639 | 0.10 | 1.58171 | 1.56353 | 0.00000 | 6.00 | 24450.92 |
16918 | 2011.01.25 23:24 | buy | 5640 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
16919 | 2011.01.25 23:24 | modify | 5640 | 0.10 | 1.58110 | 1.56357 | 0.00000 | ||
16920 | 2011.01.25 23:28 | close | 5640 | 0.10 | 1.58171 | 1.56357 | 0.00000 | 6.10 | 24457.02 |
16921 | 2011.01.26 00:02 | sell | 5641 | 0.10 | 1.58207 | 0.00000 | 0.00000 | ||
16922 | 2011.01.26 00:02 | modify | 5641 | 0.10 | 1.58207 | 1.59960 | 0.00000 | ||
16923 | 2011.01.26 00:38 | close | 5641 | 0.10 | 1.58149 | 1.59960 | 0.00000 | 5.80 | 24462.82 |
16924 | 2011.01.26 00:42 | buy | 5642 | 0.10 | 1.58119 | 0.00000 | 0.00000 | ||
16925 | 2011.01.26 00:42 | modify | 5642 | 0.10 | 1.58119 | 1.56366 | 0.00000 | ||
16926 | 2011.01.26 01:01 | close | 5642 | 0.10 | 1.58188 | 1.56366 | 0.00000 | 6.90 | 24469.72 |
16927 | 2011.01.27 00:16 | buy | 5643 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
16928 | 2011.01.27 00:16 | modify | 5643 | 0.10 | 1.59076 | 1.57325 | 0.00000 | ||
16929 | 2011.01.27 00:49 | close | 5643 | 0.10 | 1.59136 | 1.57325 | 0.00000 | 6.00 | 24475.72 |
16930 | 2011.01.27 00:55 | sell | 5644 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
16931 | 2011.01.27 00:55 | modify | 5644 | 0.10 | 1.59210 | 1.60959 | 0.00000 | ||
16932 | 2011.01.27 01:04 | close | 5644 | 0.10 | 1.59150 | 1.60959 | 0.00000 | 6.00 | 24481.72 |
16933 | 2011.01.28 00:22 | buy | 5645 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
16934 | 2011.01.28 00:22 | modify | 5645 | 0.10 | 1.59270 | 1.57522 | 0.00000 | ||
16935 | 2011.01.28 03:45 | close | 5645 | 0.10 | 1.58912 | 1.57522 | 0.00000 | -35.80 | 24445.92 |
16936 | 2011.01.31 00:00 | buy | 5646 | 0.10 | 1.58329 | 0.00000 | 0.00000 | ||
16937 | 2011.01.31 00:00 | modify | 5646 | 0.10 | 1.58329 | 1.56577 | 0.00000 | ||
16938 | 2011.01.31 01:34 | close | 5646 | 0.10 | 1.58346 | 1.56577 | 0.00000 | 1.70 | 24447.62 |
16939 | 2011.02.01 00:47 | sell | 5647 | 0.10 | 1.60171 | 0.00000 | 0.00000 | ||
16940 | 2011.02.01 00:47 | modify | 5647 | 0.10 | 1.60171 | 1.61923 | 0.00000 | ||
16941 | 2011.02.01 02:26 | close | 5647 | 0.10 | 1.60546 | 1.61923 | 0.00000 | -37.50 | 24410.12 |
16942 | 2011.02.01 23:01 | buy | 5648 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
16943 | 2011.02.01 23:01 | modify | 5648 | 0.10 | 1.61373 | 1.59624 | 0.00000 | ||
16944 | 2011.02.02 00:45 | close | 5648 | 0.10 | 1.61329 | 1.59624 | 0.00000 | -5.26 | 24404.86 |
16945 | 2011.02.03 00:26 | sell | 5649 | 0.10 | 1.61903 | 0.00000 | 0.00000 | ||
16946 | 2011.02.03 00:26 | modify | 5649 | 0.10 | 1.61903 | 1.63656 | 0.00000 | ||
16947 | 2011.02.03 01:48 | close | 5649 | 0.10 | 1.61931 | 1.63656 | 0.00000 | -2.80 | 24402.06 |
16948 | 2011.02.07 00:26 | buy | 5650 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
16949 | 2011.02.07 00:26 | modify | 5650 | 0.10 | 1.60921 | 1.59172 | 0.00000 | ||
16950 | 2011.02.07 01:00 | close | 5650 | 0.10 | 1.60982 | 1.59172 | 0.00000 | 6.10 | 24408.16 |
16951 | 2011.02.07 23:55 | sell | 5651 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
16952 | 2011.02.07 23:55 | modify | 5651 | 0.10 | 1.61115 | 1.62864 | 0.00000 | ||
16953 | 2011.02.08 02:01 | close | 5651 | 0.10 | 1.61220 | 1.62864 | 0.00000 | -10.20 | 24397.97 |
16954 | 2011.02.08 23:37 | buy | 5652 | 0.10 | 1.60635 | 0.00000 | 0.00000 | ||
16955 | 2011.02.08 23:37 | modify | 5652 | 0.10 | 1.60635 | 1.58882 | 0.00000 | ||
16956 | 2011.02.08 23:58 | close | 5652 | 0.10 | 1.60695 | 1.58882 | 0.00000 | 6.00 | 24403.97 |
16957 | 2011.02.09 23:10 | sell | 5653 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
16958 | 2011.02.09 23:10 | modify | 5653 | 0.10 | 1.61050 | 1.62807 | 0.00000 | ||
16959 | 2011.02.09 23:19 | close | 5653 | 0.10 | 1.60998 | 1.62807 | 0.00000 | 5.20 | 24409.17 |
16960 | 2011.02.10 00:03 | buy | 5654 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
16961 | 2011.02.10 00:03 | modify | 5654 | 0.10 | 1.60970 | 1.59221 | 0.00000 | ||
16962 | 2011.02.10 00:50 | close | 5654 | 0.10 | 1.60999 | 1.59221 | 0.00000 | 2.90 | 24412.07 |
16963 | 2011.02.10 23:49 | buy | 5655 | 0.10 | 1.60885 | 0.00000 | 0.00000 | ||
16964 | 2011.02.10 23:49 | modify | 5655 | 0.10 | 1.60885 | 1.59131 | 0.00000 | ||
16965 | 2011.02.11 00:48 | close | 5655 | 0.10 | 1.60926 | 1.59131 | 0.00000 | 3.24 | 24415.31 |
16966 | 2011.02.11 00:50 | sell | 5656 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
16967 | 2011.02.11 00:50 | modify | 5656 | 0.10 | 1.60957 | 1.62710 | 0.00000 | ||
16968 | 2011.02.11 02:17 | close | 5656 | 0.10 | 1.60896 | 1.62710 | 0.00000 | 6.10 | 24421.41 |
16969 | 2011.02.14 00:09 | buy | 5657 | 0.10 | 1.59992 | 0.00000 | 0.00000 | ||
16970 | 2011.02.14 00:09 | modify | 5657 | 0.10 | 1.59992 | 1.58238 | 0.00000 | ||
16971 | 2011.02.14 01:00 | close | 5657 | 0.10 | 1.60045 | 1.58238 | 0.00000 | 5.30 | 24426.71 |
16972 | 2011.02.14 23:06 | buy | 5658 | 0.10 | 1.60309 | 0.00000 | 0.00000 | ||
16973 | 2011.02.14 23:06 | modify | 5658 | 0.10 | 1.60309 | 1.58555 | 0.00000 | ||
16974 | 2011.02.15 00:05 | close | 5658 | 0.10 | 1.60361 | 1.58555 | 0.00000 | 4.35 | 24431.06 |
16975 | 2011.02.15 00:19 | buy | 5659 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
16976 | 2011.02.15 00:19 | modify | 5659 | 0.10 | 1.60293 | 1.58542 | 0.00000 | ||
16977 | 2011.02.15 01:27 | close | 5659 | 0.10 | 1.60303 | 1.58542 | 0.00000 | 1.00 | 24432.06 |
16978 | 2011.02.16 00:03 | sell | 5660 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
16979 | 2011.02.16 00:03 | modify | 5660 | 0.10 | 1.61285 | 1.63037 | 0.00000 | ||
16980 | 2011.02.16 01:02 | close | 5660 | 0.10 | 1.61264 | 1.63037 | 0.00000 | 2.10 | 24434.16 |
16981 | 2011.02.16 23:04 | sell | 5661 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
16982 | 2011.02.16 23:04 | modify | 5661 | 0.10 | 1.60995 | 1.62754 | 0.00000 | ||
16983 | 2011.02.16 23:13 | close | 5661 | 0.10 | 1.60933 | 1.62754 | 0.00000 | 6.20 | 24440.36 |
16984 | 2011.02.17 23:27 | buy | 5662 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
16985 | 2011.02.17 23:27 | modify | 5662 | 0.10 | 1.61676 | 1.59927 | 0.00000 | ||
16986 | 2011.02.17 23:42 | close | 5662 | 0.10 | 1.61731 | 1.59927 | 0.00000 | 5.50 | 24445.86 |
16987 | 2011.02.17 23:48 | buy | 5663 | 0.10 | 1.61648 | 0.00000 | 0.00000 | ||
16988 | 2011.02.17 23:48 | modify | 5663 | 0.10 | 1.61648 | 1.59893 | 0.00000 | ||
16989 | 2011.02.17 23:55 | close | 5663 | 0.10 | 1.61719 | 1.59893 | 0.00000 | 7.10 | 24452.96 |
16990 | 2011.02.18 00:23 | sell | 5664 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
16991 | 2011.02.18 00:23 | modify | 5664 | 0.10 | 1.61761 | 1.63514 | 0.00000 | ||
16992 | 2011.02.18 01:09 | close | 5664 | 0.10 | 1.61706 | 1.63514 | 0.00000 | 5.50 | 24458.46 |
16993 | 2011.02.21 00:48 | buy | 5665 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
16994 | 2011.02.21 00:48 | modify | 5665 | 0.10 | 1.62477 | 1.60725 | 0.00000 | ||
16995 | 2011.02.21 02:36 | close | 5665 | 0.10 | 1.62430 | 1.60725 | 0.00000 | -4.70 | 24453.76 |
16996 | 2011.02.21 23:10 | buy | 5666 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
16997 | 2011.02.21 23:10 | modify | 5666 | 0.10 | 1.62128 | 1.60375 | 0.00000 | ||
16998 | 2011.02.21 23:11 | close | 5666 | 0.10 | 1.62189 | 1.60375 | 0.00000 | 6.10 | 24459.86 |
16999 | 2011.02.21 23:30 | buy | 5667 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
17000 | 2011.02.21 23:30 | modify | 5667 | 0.10 | 1.62181 | 1.60427 | 0.00000 | ||
17001 | 2011.02.21 23:43 | close | 5667 | 0.10 | 1.62241 | 1.60427 | 0.00000 | 6.00 | 24465.86 |
17002 | 2011.02.22 23:21 | sell | 5668 | 0.10 | 1.61409 | 0.00000 | 0.00000 | ||
17003 | 2011.02.22 23:21 | modify | 5668 | 0.10 | 1.61409 | 1.63162 | 0.00000 | ||
17004 | 2011.02.22 23:28 | close | 5668 | 0.10 | 1.61348 | 1.63162 | 0.00000 | 6.10 | 24471.96 |
17005 | 2011.02.22 23:40 | sell | 5669 | 0.10 | 1.61409 | 0.00000 | 0.00000 | ||
17006 | 2011.02.22 23:40 | modify | 5669 | 0.10 | 1.61409 | 1.63162 | 0.00000 | ||
17007 | 2011.02.23 02:41 | close | 5669 | 0.10 | 1.61633 | 1.63162 | 0.00000 | -22.10 | 24449.86 |
17008 | 2011.02.24 00:30 | sell | 5670 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
17009 | 2011.02.24 00:30 | modify | 5670 | 0.10 | 1.62170 | 1.63919 | 0.00000 | ||
17010 | 2011.02.24 04:14 | close | 5670 | 0.10 | 1.62482 | 1.63919 | 0.00000 | -31.20 | 24418.66 |
17011 | 2011.02.25 00:03 | sell | 5671 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
17012 | 2011.02.25 00:03 | modify | 5671 | 0.10 | 1.61426 | 1.63175 | 0.00000 | ||
17013 | 2011.02.25 00:14 | close | 5671 | 0.10 | 1.61365 | 1.63175 | 0.00000 | 6.10 | 24424.76 |
17014 | 2011.02.25 00:24 | buy | 5672 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
17015 | 2011.02.25 00:24 | modify | 5672 | 0.10 | 1.61328 | 1.59579 | 0.00000 | ||
17016 | 2011.02.25 00:31 | close | 5672 | 0.10 | 1.61388 | 1.59579 | 0.00000 | 6.00 | 24430.76 |
17017 | 2011.02.25 00:46 | sell | 5673 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
17018 | 2011.02.25 00:46 | modify | 5673 | 0.10 | 1.61436 | 1.63185 | 0.00000 | ||
17019 | 2011.02.25 00:52 | close | 5673 | 0.10 | 1.61375 | 1.63185 | 0.00000 | 6.10 | 24436.86 |
17020 | 2011.02.28 00:00 | buy | 5674 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
17021 | 2011.02.28 00:00 | modify | 5674 | 0.10 | 1.60841 | 1.59090 | 0.00000 | ||
17022 | 2011.02.28 00:31 | close | 5674 | 0.10 | 1.60905 | 1.59090 | 0.00000 | 6.40 | 24443.26 |
17023 | 2011.02.28 23:03 | sell | 5675 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
17024 | 2011.02.28 23:03 | modify | 5675 | 0.10 | 1.62592 | 1.64341 | 0.00000 | ||
17025 | 2011.03.01 02:46 | close | 5675 | 0.10 | 1.62650 | 1.64341 | 0.00000 | -5.50 | 24437.77 |
17026 | 2011.03.01 23:02 | sell | 5676 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
17027 | 2011.03.01 23:02 | modify | 5676 | 0.10 | 1.62696 | 1.64449 | 0.00000 | ||
17028 | 2011.03.01 23:05 | close | 5676 | 0.10 | 1.62635 | 1.64449 | 0.00000 | 6.10 | 24443.87 |
17029 | 2011.03.02 00:03 | sell | 5677 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
17030 | 2011.03.02 00:03 | modify | 5677 | 0.10 | 1.62682 | 1.64434 | 0.00000 | ||
17031 | 2011.03.02 00:34 | close | 5677 | 0.10 | 1.62622 | 1.64434 | 0.00000 | 6.00 | 24449.87 |
17032 | 2011.03.02 00:40 | buy | 5678 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
17033 | 2011.03.02 00:40 | modify | 5678 | 0.10 | 1.62573 | 1.60824 | 0.00000 | ||
17034 | 2011.03.02 02:47 | close | 5678 | 0.10 | 1.62568 | 1.60824 | 0.00000 | -0.50 | 24449.37 |
17035 | 2011.03.03 00:05 | sell | 5679 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
17036 | 2011.03.03 00:05 | modify | 5679 | 0.10 | 1.63271 | 1.65025 | 0.00000 | ||
17037 | 2011.03.03 00:05 | close | 5679 | 0.10 | 1.63241 | 1.65025 | 0.00000 | 3.00 | 24452.37 |
17038 | 2011.03.03 00:08 | sell | 5680 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
17039 | 2011.03.03 00:08 | modify | 5680 | 0.10 | 1.63271 | 1.65023 | 0.00000 | ||
17040 | 2011.03.03 00:13 | close | 5680 | 0.10 | 1.63242 | 1.65023 | 0.00000 | 2.90 | 24455.27 |
17041 | 2011.03.03 00:17 | buy | 5681 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
17042 | 2011.03.03 00:17 | modify | 5681 | 0.10 | 1.63221 | 1.61477 | 0.00000 | ||
17043 | 2011.03.03 00:17 | close | 5681 | 0.10 | 1.63240 | 1.61477 | 0.00000 | 1.90 | 24457.17 |
17044 | 2011.03.03 00:24 | sell | 5682 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
17045 | 2011.03.03 00:24 | modify | 5682 | 0.10 | 1.63268 | 1.65017 | 0.00000 | ||
17046 | 2011.03.03 01:07 | close | 5682 | 0.10 | 1.63236 | 1.65017 | 0.00000 | 3.20 | 24460.37 |
17047 | 2011.03.04 00:41 | sell | 5683 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
17048 | 2011.03.04 00:41 | modify | 5683 | 0.10 | 1.62788 | 1.64539 | 0.00000 | ||
17049 | 2011.03.04 00:59 | close | 5683 | 0.10 | 1.62728 | 1.64539 | 0.00000 | 6.00 | 24466.37 |
17050 | 2011.03.07 00:01 | sell | 5684 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
17051 | 2011.03.07 00:01 | modify | 5684 | 0.10 | 1.62799 | 1.64548 | 0.00000 | ||
17052 | 2011.03.07 00:44 | close | 5684 | 0.10 | 1.62739 | 1.64548 | 0.00000 | 6.00 | 24472.37 |
17053 | 2011.03.07 23:24 | sell | 5685 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
17054 | 2011.03.07 23:24 | modify | 5685 | 0.10 | 1.62037 | 1.63788 | 0.00000 | ||
17055 | 2011.03.07 23:38 | close | 5685 | 0.10 | 1.61999 | 1.63788 | 0.00000 | 3.80 | 24476.17 |
17056 | 2011.03.07 23:59 | sell | 5686 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
17057 | 2011.03.07 23:59 | modify | 5686 | 0.10 | 1.62035 | 1.63786 | 0.00000 | ||
17058 | 2011.03.08 00:05 | close | 5686 | 0.10 | 1.61993 | 1.63786 | 0.00000 | 4.50 | 24480.67 |
17059 | 2011.03.08 00:21 | buy | 5687 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
17060 | 2011.03.08 00:21 | modify | 5687 | 0.10 | 1.61948 | 1.60197 | 0.00000 | ||
17061 | 2011.03.08 01:36 | close | 5687 | 0.10 | 1.61962 | 1.60197 | 0.00000 | 1.40 | 24482.07 |
17062 | 2011.03.08 23:20 | sell | 5688 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
17063 | 2011.03.08 23:20 | modify | 5688 | 0.10 | 1.61628 | 1.63380 | 0.00000 | ||
17064 | 2011.03.08 23:26 | close | 5688 | 0.10 | 1.61592 | 1.63380 | 0.00000 | 3.60 | 24485.67 |
17065 | 2011.03.09 00:06 | sell | 5689 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
17066 | 2011.03.09 00:06 | modify | 5689 | 0.10 | 1.61630 | 1.63382 | 0.00000 | ||
17067 | 2011.03.09 00:38 | close | 5689 | 0.10 | 1.61585 | 1.63382 | 0.00000 | 4.50 | 24490.17 |
17068 | 2011.03.10 00:55 | buy | 5690 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
17069 | 2011.03.10 00:55 | modify | 5690 | 0.10 | 1.61988 | 1.60239 | 0.00000 | ||
17070 | 2011.03.10 01:19 | close | 5690 | 0.10 | 1.62031 | 1.60239 | 0.00000 | 4.30 | 24494.47 |
17071 | 2011.03.10 23:49 | sell | 5691 | 0.10 | 1.60629 | 0.00000 | 0.00000 | ||
17072 | 2011.03.10 23:49 | modify | 5691 | 0.10 | 1.60629 | 1.62382 | 0.00000 | ||
17073 | 2011.03.11 00:45 | close | 5691 | 0.10 | 1.60604 | 1.62382 | 0.00000 | 2.80 | 24497.27 |
17074 | 2011.03.14 00:05 | buy | 5692 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
17075 | 2011.03.14 00:05 | modify | 5692 | 0.10 | 1.60753 | 1.59000 | 0.00000 | ||
17076 | 2011.03.14 00:13 | close | 5692 | 0.10 | 1.60815 | 1.59000 | 0.00000 | 6.20 | 24503.47 |
17077 | 2011.03.14 00:17 | sell | 5693 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
17078 | 2011.03.14 00:17 | modify | 5693 | 0.10 | 1.60847 | 1.62600 | 0.00000 | ||
17079 | 2011.03.14 00:27 | close | 5693 | 0.10 | 1.60789 | 1.62600 | 0.00000 | 5.80 | 24509.27 |
17080 | 2011.03.14 00:27 | buy | 5694 | 0.10 | 1.60759 | 0.00000 | 0.00000 | ||
17081 | 2011.03.14 00:27 | modify | 5694 | 0.10 | 1.60759 | 1.59006 | 0.00000 | ||
17082 | 2011.03.14 01:48 | close | 5694 | 0.10 | 1.60705 | 1.59006 | 0.00000 | -5.40 | 24503.87 |
17083 | 2011.03.14 23:04 | sell | 5695 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
17084 | 2011.03.14 23:04 | modify | 5695 | 0.10 | 1.61742 | 1.63491 | 0.00000 | ||
17085 | 2011.03.15 00:33 | close | 5695 | 0.10 | 1.61747 | 1.63491 | 0.00000 | -0.20 | 24503.68 |
17086 | 2011.03.15 00:33 | buy | 5696 | 0.10 | 1.61716 | 0.00000 | 0.00000 | ||
17087 | 2011.03.15 00:33 | modify | 5696 | 0.10 | 1.61716 | 1.59968 | 0.00000 | ||
17088 | 2011.03.15 01:05 | close | 5696 | 0.10 | 1.61778 | 1.59968 | 0.00000 | 6.20 | 24509.88 |
17089 | 2011.03.15 23:34 | buy | 5697 | 0.10 | 1.60737 | 0.00000 | 0.00000 | ||
17090 | 2011.03.15 23:34 | modify | 5697 | 0.10 | 1.60737 | 1.58983 | 0.00000 | ||
17091 | 2011.03.16 00:48 | close | 5697 | 0.10 | 1.60798 | 1.58983 | 0.00000 | 5.24 | 24515.12 |
17092 | 2011.03.17 00:00 | sell | 5698 | 0.10 | 1.60121 | 0.00000 | 0.00000 | ||
17093 | 2011.03.17 00:00 | modify | 5698 | 0.10 | 1.60121 | 1.61878 | 0.00000 | ||
17094 | 2011.03.17 00:37 | close | 5698 | 0.10 | 1.60059 | 1.61878 | 0.00000 | 6.20 | 24521.32 |
17095 | 2011.03.17 23:31 | buy | 5699 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
17096 | 2011.03.17 23:31 | modify | 5699 | 0.10 | 1.61339 | 1.59590 | 0.00000 | ||
17097 | 2011.03.18 00:55 | close | 5699 | 0.10 | 1.61336 | 1.59590 | 0.00000 | -1.16 | 24520.17 |
17098 | 2011.03.18 00:55 | sell | 5700 | 0.10 | 1.61365 | 0.00000 | 0.00000 | ||
17099 | 2011.03.18 00:55 | modify | 5700 | 0.10 | 1.61365 | 1.63121 | 0.00000 | ||
17100 | 2011.03.18 01:01 | close | 5700 | 0.10 | 1.61300 | 1.63121 | 0.00000 | 6.50 | 24526.67 |
17101 | 2011.03.21 00:01 | buy | 5701 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
17102 | 2011.03.21 00:01 | modify | 5701 | 0.10 | 1.62234 | 1.60486 | 0.00000 | ||
17103 | 2011.03.21 01:17 | close | 5701 | 0.10 | 1.62222 | 1.60486 | 0.00000 | -1.20 | 24525.47 |
17104 | 2011.03.22 00:23 | buy | 5702 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
17105 | 2011.03.22 00:23 | modify | 5702 | 0.10 | 1.63027 | 1.61274 | 0.00000 | ||
17106 | 2011.03.22 01:00 | close | 5702 | 0.10 | 1.63080 | 1.61274 | 0.00000 | 5.30 | 24530.77 |
17107 | 2011.03.23 00:09 | buy | 5703 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
17108 | 2011.03.23 00:09 | modify | 5703 | 0.10 | 1.63684 | 1.61932 | 0.00000 | ||
17109 | 2011.03.23 01:48 | close | 5703 | 0.10 | 1.63604 | 1.61932 | 0.00000 | -8.00 | 24522.77 |
17110 | 2011.03.24 00:07 | sell | 5704 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
17111 | 2011.03.24 00:07 | modify | 5704 | 0.10 | 1.62443 | 1.64189 | 0.00000 | ||
17112 | 2011.03.24 01:38 | close | 5704 | 0.10 | 1.62463 | 1.64189 | 0.00000 | -2.00 | 24520.77 |
17113 | 2011.03.24 23:01 | buy | 5705 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
17114 | 2011.03.24 23:01 | modify | 5705 | 0.10 | 1.61160 | 1.59411 | 0.00000 | ||
17115 | 2011.03.24 23:33 | close | 5705 | 0.10 | 1.61196 | 1.59411 | 0.00000 | 3.60 | 24524.37 |
17116 | 2011.03.24 23:52 | sell | 5706 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
17117 | 2011.03.24 23:52 | modify | 5706 | 0.10 | 1.61228 | 1.62982 | 0.00000 | ||
17118 | 2011.03.25 00:14 | close | 5706 | 0.10 | 1.61168 | 1.62982 | 0.00000 | 6.30 | 24530.67 |
17119 | 2011.03.25 00:19 | buy | 5707 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
17120 | 2011.03.25 00:19 | modify | 5707 | 0.10 | 1.61121 | 1.59365 | 0.00000 | ||
17121 | 2011.03.25 00:49 | close | 5707 | 0.10 | 1.61188 | 1.59365 | 0.00000 | 6.70 | 24537.37 |
17122 | 2011.03.28 00:00 | buy | 5708 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
17123 | 2011.03.28 00:00 | modify | 5708 | 0.10 | 1.60085 | 1.58333 | 0.00000 | ||
17124 | 2011.03.28 00:16 | close | 5708 | 0.10 | 1.60147 | 1.58333 | 0.00000 | 6.20 | 24543.57 |
17125 | 2011.03.29 00:59 | buy | 5709 | 0.10 | 1.59855 | 0.00000 | 0.00000 | ||
17126 | 2011.03.29 00:59 | modify | 5709 | 0.10 | 1.59855 | 1.58107 | 0.00000 | ||
17127 | 2011.03.29 02:46 | close | 5709 | 0.10 | 1.59862 | 1.58107 | 0.00000 | 0.70 | 24544.27 |
17128 | 2011.03.29 23:07 | sell | 5710 | 0.10 | 1.60155 | 0.00000 | 0.00000 | ||
17129 | 2011.03.29 23:07 | modify | 5710 | 0.10 | 1.60155 | 1.61904 | 0.00000 | ||
17130 | 2011.03.29 23:24 | close | 5710 | 0.10 | 1.60094 | 1.61904 | 0.00000 | 6.10 | 24550.37 |
17131 | 2011.03.30 00:24 | buy | 5711 | 0.10 | 1.60018 | 0.00000 | 0.00000 | ||
17132 | 2011.03.30 00:24 | modify | 5711 | 0.10 | 1.60018 | 1.58269 | 0.00000 | ||
17133 | 2011.03.30 01:04 | close | 5711 | 0.10 | 1.60078 | 1.58269 | 0.00000 | 6.00 | 24556.37 |
17134 | 2011.03.31 23:51 | sell | 5712 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
17135 | 2011.03.31 23:51 | modify | 5712 | 0.10 | 1.60372 | 1.62124 | 0.00000 | ||
17136 | 2011.04.01 01:17 | close | 5712 | 0.10 | 1.60311 | 1.62124 | 0.00000 | 6.40 | 24562.78 |
17137 | 2011.04.04 00:16 | sell | 5713 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
17138 | 2011.04.04 00:16 | modify | 5713 | 0.10 | 1.61156 | 1.62909 | 0.00000 | ||
17139 | 2011.04.04 02:14 | close | 5713 | 0.10 | 1.61185 | 1.62909 | 0.00000 | -2.90 | 24559.88 |
17140 | 2011.04.04 23:23 | sell | 5714 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
17141 | 2011.04.04 23:23 | modify | 5714 | 0.10 | 1.61331 | 1.63083 | 0.00000 | ||
17142 | 2011.04.04 23:30 | close | 5714 | 0.10 | 1.61273 | 1.63083 | 0.00000 | 5.80 | 24565.68 |
17143 | 2011.04.04 23:34 | buy | 5715 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
17144 | 2011.04.04 23:34 | modify | 5715 | 0.10 | 1.61243 | 1.59488 | 0.00000 | ||
17145 | 2011.04.05 00:07 | close | 5715 | 0.10 | 1.61313 | 1.59488 | 0.00000 | 6.14 | 24571.82 |
17146 | 2011.04.05 23:57 | sell | 5716 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
17147 | 2011.04.05 23:57 | modify | 5716 | 0.10 | 1.62972 | 1.64721 | 0.00000 | ||
17148 | 2011.04.06 00:00 | close | 5716 | 0.10 | 1.62925 | 1.64721 | 0.00000 | 5.00 | 24576.82 |
17149 | 2011.04.06 00:06 | sell | 5717 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
17150 | 2011.04.06 00:06 | modify | 5717 | 0.10 | 1.62975 | 1.64728 | 0.00000 | ||
17151 | 2011.04.06 01:34 | close | 5717 | 0.10 | 1.62940 | 1.64728 | 0.00000 | 3.50 | 24580.32 |
17152 | 2011.04.07 00:39 | buy | 5718 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
17153 | 2011.04.07 00:39 | modify | 5718 | 0.10 | 1.63209 | 1.61460 | 0.00000 | ||
17154 | 2011.04.07 01:22 | close | 5718 | 0.10 | 1.63264 | 1.61460 | 0.00000 | 5.50 | 24585.82 |
17155 | 2011.04.07 23:39 | buy | 5719 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
17156 | 2011.04.07 23:39 | modify | 5719 | 0.10 | 1.63164 | 1.61409 | 0.00000 | ||
17157 | 2011.04.08 00:46 | close | 5719 | 0.10 | 1.63169 | 1.61409 | 0.00000 | -0.35 | 24585.47 |
17158 | 2011.04.12 00:00 | sell | 5720 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
17159 | 2011.04.12 00:00 | modify | 5720 | 0.10 | 1.63471 | 1.65224 | 0.00000 | ||
17160 | 2011.04.12 00:09 | close | 5720 | 0.10 | 1.63432 | 1.65224 | 0.00000 | 3.90 | 24589.37 |
17161 | 2011.04.13 23:05 | sell | 5721 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
17162 | 2011.04.13 23:05 | modify | 5721 | 0.10 | 1.62713 | 1.64463 | 0.00000 | ||
17163 | 2011.04.13 23:11 | close | 5721 | 0.10 | 1.62652 | 1.64463 | 0.00000 | 6.10 | 24595.47 |
17164 | 2011.04.14 00:07 | sell | 5722 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
17165 | 2011.04.14 00:07 | modify | 5722 | 0.10 | 1.62695 | 1.64450 | 0.00000 | ||
17166 | 2011.04.14 00:41 | close | 5722 | 0.10 | 1.62655 | 1.64450 | 0.00000 | 4.00 | 24599.47 |
17167 | 2011.04.15 00:00 | buy | 5723 | 0.10 | 1.63442 | 0.00000 | 0.00000 | ||
17168 | 2011.04.15 00:00 | modify | 5723 | 0.10 | 1.63442 | 1.61688 | 0.00000 | ||
17169 | 2011.04.15 00:22 | close | 5723 | 0.10 | 1.63483 | 1.61688 | 0.00000 | 4.10 | 24603.57 |
17170 | 2011.04.18 23:25 | sell | 5724 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
17171 | 2011.04.18 23:25 | modify | 5724 | 0.10 | 1.62673 | 1.64424 | 0.00000 | ||
17172 | 2011.04.19 00:47 | close | 5724 | 0.10 | 1.62647 | 1.64424 | 0.00000 | 2.90 | 24606.47 |
17173 | 2011.04.19 00:53 | buy | 5725 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
17174 | 2011.04.19 00:53 | modify | 5725 | 0.10 | 1.62622 | 1.60871 | 0.00000 | ||
17175 | 2011.04.19 01:42 | close | 5725 | 0.10 | 1.62676 | 1.60871 | 0.00000 | 5.40 | 24611.87 |
17176 | 2011.04.19 23:23 | sell | 5726 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
17177 | 2011.04.19 23:23 | modify | 5726 | 0.10 | 1.63181 | 1.64929 | 0.00000 | ||
17178 | 2011.04.20 02:09 | close | 5726 | 0.10 | 1.63177 | 1.64929 | 0.00000 | 0.70 | 24612.58 |
17179 | 2011.04.21 00:52 | buy | 5727 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
17180 | 2011.04.21 00:52 | modify | 5727 | 0.10 | 1.63937 | 1.62182 | 0.00000 | ||
17181 | 2011.04.21 02:02 | close | 5727 | 0.10 | 1.63911 | 1.62182 | 0.00000 | -2.60 | 24609.98 |
17182 | 2011.04.21 23:33 | buy | 5728 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
17183 | 2011.04.21 23:33 | modify | 5728 | 0.10 | 1.65110 | 1.63361 | 0.00000 | ||
17184 | 2011.04.22 00:04 | close | 5728 | 0.10 | 1.65170 | 1.63361 | 0.00000 | 5.14 | 24615.12 |
17185 | 2011.04.22 00:06 | sell | 5729 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
17186 | 2011.04.22 00:06 | modify | 5729 | 0.10 | 1.65234 | 1.66981 | 0.00000 | ||
17187 | 2011.04.22 00:08 | close | 5729 | 0.10 | 1.65146 | 1.66981 | 0.00000 | 8.80 | 24623.92 |
17188 | 2011.04.25 00:00 | sell | 5730 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
17189 | 2011.04.25 00:00 | modify | 5730 | 0.10 | 1.65194 | 1.66942 | 0.00000 | ||
17190 | 2011.04.25 01:15 | close | 5730 | 0.10 | 1.65192 | 1.66942 | 0.00000 | 0.20 | 24624.12 |
17191 | 2011.04.25 23:15 | sell | 5731 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
17192 | 2011.04.25 23:15 | modify | 5731 | 0.10 | 1.65006 | 1.66752 | 0.00000 | ||
17193 | 2011.04.25 23:29 | close | 5731 | 0.10 | 1.64945 | 1.66752 | 0.00000 | 6.10 | 24630.22 |
17194 | 2011.04.25 23:33 | sell | 5732 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
17195 | 2011.04.25 23:33 | modify | 5732 | 0.10 | 1.65007 | 1.66755 | 0.00000 | ||
17196 | 2011.04.25 23:58 | close | 5732 | 0.10 | 1.64930 | 1.66755 | 0.00000 | 7.70 | 24637.92 |
17197 | 2011.04.26 23:16 | sell | 5733 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
17198 | 2011.04.26 23:16 | modify | 5733 | 0.10 | 1.64821 | 1.66580 | 0.00000 | ||
17199 | 2011.04.27 01:56 | close | 5733 | 0.10 | 1.65051 | 1.66580 | 0.00000 | -22.70 | 24615.23 |
17200 | 2011.04.28 23:14 | buy | 5734 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
17201 | 2011.04.28 23:14 | modify | 5734 | 0.10 | 1.66282 | 1.64531 | 0.00000 | ||
17202 | 2011.04.28 23:48 | close | 5734 | 0.10 | 1.66345 | 1.64531 | 0.00000 | 6.30 | 24621.53 |
17203 | 2011.04.29 00:09 | sell | 5735 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
17204 | 2011.04.29 00:09 | modify | 5735 | 0.10 | 1.66388 | 1.68140 | 0.00000 | ||
17205 | 2011.04.29 02:04 | close | 5735 | 0.10 | 1.66449 | 1.68140 | 0.00000 | -6.10 | 24615.43 |
17206 | 2011.05.02 00:01 | sell | 5736 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
17207 | 2011.05.02 00:02 | modify | 5736 | 0.10 | 1.67131 | 1.68883 | 0.00000 | ||
17208 | 2011.05.02 00:35 | close | 5736 | 0.10 | 1.67069 | 1.68883 | 0.00000 | 6.20 | 24621.63 |
17209 | 2011.05.02 23:36 | buy | 5737 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
17210 | 2011.05.02 23:36 | modify | 5737 | 0.10 | 1.66362 | 1.64613 | 0.00000 | ||
17211 | 2011.05.02 23:41 | close | 5737 | 0.10 | 1.66422 | 1.64613 | 0.00000 | 6.00 | 24627.63 |
17212 | 2011.05.03 23:23 | sell | 5738 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
17213 | 2011.05.03 23:23 | modify | 5738 | 0.10 | 1.64877 | 1.66630 | 0.00000 | ||
17214 | 2011.05.04 00:16 | close | 5738 | 0.10 | 1.64817 | 1.66630 | 0.00000 | 6.30 | 24633.93 |
17215 | 2011.05.04 00:31 | buy | 5739 | 0.10 | 1.64774 | 0.00000 | 0.00000 | ||
17216 | 2011.05.04 00:31 | modify | 5739 | 0.10 | 1.64774 | 1.63026 | 0.00000 | ||
17217 | 2011.05.04 01:09 | close | 5739 | 0.10 | 1.64834 | 1.63026 | 0.00000 | 6.00 | 24639.93 |
17218 | 2011.05.05 00:47 | sell | 5740 | 0.10 | 1.64936 | 0.00000 | 0.00000 | ||
17219 | 2011.05.05 00:47 | modify | 5740 | 0.10 | 1.64936 | 1.66690 | 0.00000 | ||
17220 | 2011.05.05 02:01 | close | 5740 | 0.10 | 1.64922 | 1.66690 | 0.00000 | 1.40 | 24641.33 |
17221 | 2011.05.06 00:23 | sell | 5741 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
17222 | 2011.05.06 00:23 | modify | 5741 | 0.10 | 1.63930 | 1.65682 | 0.00000 | ||
17223 | 2011.05.06 01:00 | close | 5741 | 0.10 | 1.63870 | 1.65682 | 0.00000 | 6.00 | 24647.33 |
17224 | 2011.05.06 23:22 | buy | 5742 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
17225 | 2011.05.06 23:22 | modify | 5742 | 0.10 | 1.63670 | 1.61913 | 0.00000 | ||
17226 | 2011.05.06 23:31 | close | 5742 | 0.10 | 1.63732 | 1.61913 | 0.00000 | 6.20 | 24653.53 |
17227 | 2011.05.09 00:04 | buy | 5743 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
17228 | 2011.05.09 00:04 | modify | 5743 | 0.10 | 1.63529 | 1.61803 | 0.00000 | ||
17229 | 2011.05.09 00:05 | close | 5743 | 0.10 | 1.63605 | 1.61803 | 0.00000 | 7.60 | 24661.13 |
17230 | 2011.05.09 23:04 | sell | 5744 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
17231 | 2011.05.09 23:04 | modify | 5744 | 0.10 | 1.63951 | 1.65700 | 0.00000 | ||
17232 | 2011.05.10 00:16 | close | 5744 | 0.10 | 1.63943 | 1.65700 | 0.00000 | 1.10 | 24662.23 |
17233 | 2011.05.10 00:18 | buy | 5745 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
17234 | 2011.05.10 00:18 | modify | 5745 | 0.10 | 1.63916 | 1.62167 | 0.00000 | ||
17235 | 2011.05.10 01:39 | close | 5745 | 0.10 | 1.63941 | 1.62167 | 0.00000 | 2.50 | 24664.73 |
17236 | 2011.05.10 23:35 | sell | 5746 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
17237 | 2011.05.10 23:35 | modify | 5746 | 0.10 | 1.63635 | 1.65388 | 0.00000 | ||
17238 | 2011.05.11 01:59 | close | 5746 | 0.10 | 1.63670 | 1.65388 | 0.00000 | -3.20 | 24661.54 |
17239 | 2011.05.12 00:03 | buy | 5747 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
17240 | 2011.05.12 00:03 | modify | 5747 | 0.10 | 1.63397 | 1.61667 | 0.00000 | ||
17241 | 2011.05.12 00:09 | close | 5747 | 0.10 | 1.63459 | 1.61667 | 0.00000 | 6.20 | 24667.74 |
17242 | 2011.05.12 00:57 | sell | 5748 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
17243 | 2011.05.12 00:57 | modify | 5748 | 0.10 | 1.63541 | 1.65290 | 0.00000 | ||
17244 | 2011.05.12 03:00 | close | 5748 | 0.10 | 1.63652 | 1.65290 | 0.00000 | -11.10 | 24656.64 |
17245 | 2011.05.13 00:35 | buy | 5749 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
17246 | 2011.05.13 00:35 | modify | 5749 | 0.10 | 1.62834 | 1.61067 | 0.00000 | ||
17247 | 2011.05.13 01:08 | close | 5749 | 0.10 | 1.62894 | 1.61067 | 0.00000 | 6.00 | 24662.64 |
17248 | 2011.05.13 23:59 | sell | 5750 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
17249 | 2011.05.13 23:59 | modify | 5750 | 0.10 | 1.61940 | 1.63695 | 0.00000 | ||
17250 | 2011.05.16 00:10 | close | 5750 | 0.10 | 1.61872 | 1.63695 | 0.00000 | 7.10 | 24669.74 |
17251 | 2011.05.16 00:42 | buy | 5751 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
17252 | 2011.05.16 00:42 | modify | 5751 | 0.10 | 1.61732 | 1.59976 | 0.00000 | ||
17253 | 2011.05.16 01:02 | close | 5751 | 0.10 | 1.61797 | 1.59976 | 0.00000 | 6.50 | 24676.24 |
17254 | 2011.05.16 23:43 | buy | 5752 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
17255 | 2011.05.16 23:43 | modify | 5752 | 0.10 | 1.61990 | 1.60235 | 0.00000 | ||
17256 | 2011.05.17 01:00 | close | 5752 | 0.10 | 1.61980 | 1.60235 | 0.00000 | -1.85 | 24674.39 |
17257 | 2011.05.18 23:59 | sell | 5753 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
17258 | 2011.05.18 23:59 | modify | 5753 | 0.10 | 1.61665 | 1.63421 | 0.00000 | ||
17259 | 2011.05.19 01:04 | close | 5753 | 0.10 | 1.61660 | 1.63421 | 0.00000 | 1.41 | 24675.80 |
17260 | 2011.05.19 23:01 | sell | 5754 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
17261 | 2011.05.19 23:01 | modify | 5754 | 0.10 | 1.62352 | 1.64103 | 0.00000 | ||
17262 | 2011.05.20 00:02 | close | 5754 | 0.10 | 1.62306 | 1.64103 | 0.00000 | 4.90 | 24680.70 |
17263 | 2011.05.20 00:04 | buy | 5755 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
17264 | 2011.05.20 00:04 | modify | 5755 | 0.10 | 1.62275 | 1.60517 | 0.00000 | ||
17265 | 2011.05.20 00:15 | close | 5755 | 0.10 | 1.62337 | 1.60517 | 0.00000 | 6.20 | 24686.90 |
17266 | 2011.05.20 00:26 | buy | 5756 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
17267 | 2011.05.20 00:26 | modify | 5756 | 0.10 | 1.62284 | 1.60539 | 0.00000 | ||
17268 | 2011.05.20 01:32 | close | 5756 | 0.10 | 1.62311 | 1.60539 | 0.00000 | 2.70 | 24689.60 |
17269 | 2011.05.23 23:06 | sell | 5757 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
17270 | 2011.05.23 23:06 | modify | 5757 | 0.10 | 1.61192 | 1.62943 | 0.00000 | ||
17271 | 2011.05.24 00:04 | close | 5757 | 0.10 | 1.61127 | 1.62943 | 0.00000 | 6.80 | 24696.41 |
17272 | 2011.05.24 00:25 | sell | 5758 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
17273 | 2011.05.24 00:25 | modify | 5758 | 0.10 | 1.61249 | 1.63001 | 0.00000 | ||
17274 | 2011.05.24 00:43 | close | 5758 | 0.10 | 1.61185 | 1.63001 | 0.00000 | 6.40 | 24702.81 |
17275 | 2011.05.24 00:57 | buy | 5759 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
17276 | 2011.05.24 00:57 | modify | 5759 | 0.10 | 1.61154 | 1.59399 | 0.00000 | ||
17277 | 2011.05.24 01:08 | close | 5759 | 0.10 | 1.61214 | 1.59399 | 0.00000 | 6.00 | 24708.81 |
17278 | 2011.05.24 23:12 | buy | 5760 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
17279 | 2011.05.24 23:12 | modify | 5760 | 0.10 | 1.61796 | 1.60041 | 0.00000 | ||
17280 | 2011.05.25 00:15 | close | 5760 | 0.10 | 1.61795 | 1.60041 | 0.00000 | -0.95 | 24707.85 |
17281 | 2011.05.26 00:00 | buy | 5761 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
17282 | 2011.05.26 00:00 | modify | 5761 | 0.10 | 1.62698 | 1.60950 | 0.00000 | ||
17283 | 2011.05.26 00:29 | close | 5761 | 0.10 | 1.62760 | 1.60950 | 0.00000 | 6.20 | 24714.05 |
17284 | 2011.05.26 23:48 | sell | 5762 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
17285 | 2011.05.26 23:48 | modify | 5762 | 0.10 | 1.63942 | 1.65691 | 0.00000 | ||
17286 | 2011.05.27 00:01 | close | 5762 | 0.10 | 1.63877 | 1.65691 | 0.00000 | 6.80 | 24720.86 |
17287 | 2011.05.27 23:05 | sell | 5763 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
17288 | 2011.05.27 23:05 | modify | 5763 | 0.10 | 1.64832 | 1.66580 | 0.00000 | ||
17289 | 2011.05.27 23:20 | close | 5763 | 0.10 | 1.64771 | 1.66580 | 0.00000 | 6.10 | 24726.96 |
17290 | 2011.05.27 23:25 | sell | 5764 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
17291 | 2011.05.27 23:25 | modify | 5764 | 0.10 | 1.64923 | 1.66683 | 0.00000 | ||
17292 | 2011.05.30 00:04 | close | 5764 | 0.10 | 1.64861 | 1.66683 | 0.00000 | 6.50 | 24733.46 |
17293 | 2011.05.30 23:03 | buy | 5765 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
17294 | 2011.05.30 23:03 | modify | 5765 | 0.10 | 1.64637 | 1.62882 | 0.00000 | ||
17295 | 2011.05.30 23:50 | close | 5765 | 0.10 | 1.64682 | 1.62882 | 0.00000 | 4.50 | 24737.96 |
17296 | 2011.05.30 23:51 | sell | 5766 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
17297 | 2011.05.30 23:51 | modify | 5766 | 0.10 | 1.64713 | 1.66462 | 0.00000 | ||
17298 | 2011.05.31 07:01 | close | 5766 | 0.10 | 1.65403 | 1.66462 | 0.00000 | -68.70 | 24669.26 |
17299 | 2011.05.31 23:29 | buy | 5767 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
17300 | 2011.05.31 23:29 | modify | 5767 | 0.10 | 1.64448 | 1.62694 | 0.00000 | ||
17301 | 2011.06.01 00:14 | close | 5767 | 0.10 | 1.64499 | 1.62694 | 0.00000 | 4.24 | 24673.51 |
17302 | 2011.06.02 00:08 | buy | 5768 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
17303 | 2011.06.02 00:08 | modify | 5768 | 0.10 | 1.63298 | 1.61549 | 0.00000 | ||
17304 | 2011.06.02 01:51 | close | 5768 | 0.10 | 1.63300 | 1.61549 | 0.00000 | 0.20 | 24673.71 |
17305 | 2011.06.02 23:03 | sell | 5769 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
17306 | 2011.06.02 23:03 | modify | 5769 | 0.10 | 1.63692 | 1.65448 | 0.00000 | ||
17307 | 2011.06.03 00:11 | close | 5769 | 0.10 | 1.63670 | 1.65448 | 0.00000 | 2.50 | 24676.21 |
17308 | 2011.06.03 00:42 | buy | 5770 | 0.10 | 1.63667 | 0.00000 | 0.00000 | ||
17309 | 2011.06.03 00:42 | modify | 5770 | 0.10 | 1.63667 | 1.61918 | 0.00000 | ||
17310 | 2011.06.03 02:01 | close | 5770 | 0.10 | 1.63680 | 1.61918 | 0.00000 | 1.30 | 24677.51 |
17311 | 2011.06.06 00:00 | buy | 5771 | 0.10 | 1.64125 | 0.00000 | 0.00000 | ||
17312 | 2011.06.06 00:00 | modify | 5771 | 0.10 | 1.64125 | 1.62402 | 0.00000 | ||
17313 | 2011.06.06 00:33 | close | 5771 | 0.10 | 1.64188 | 1.62402 | 0.00000 | 6.30 | 24683.81 |
17314 | 2011.06.06 23:13 | sell | 5772 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
17315 | 2011.06.06 23:13 | modify | 5772 | 0.10 | 1.63523 | 1.65273 | 0.00000 | ||
17316 | 2011.06.07 01:11 | close | 5772 | 0.10 | 1.63535 | 1.65273 | 0.00000 | -0.90 | 24682.92 |
17317 | 2011.06.07 23:00 | buy | 5773 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
17318 | 2011.06.07 23:00 | modify | 5773 | 0.10 | 1.64348 | 1.62599 | 0.00000 | ||
17319 | 2011.06.07 23:14 | close | 5773 | 0.10 | 1.64408 | 1.62599 | 0.00000 | 6.00 | 24688.92 |
17320 | 2011.06.07 23:39 | sell | 5774 | 0.10 | 1.64475 | 0.00000 | 0.00000 | ||
17321 | 2011.06.07 23:39 | modify | 5774 | 0.10 | 1.64475 | 1.66226 | 0.00000 | ||
17322 | 2011.06.08 00:00 | close | 5774 | 0.10 | 1.64409 | 1.66226 | 0.00000 | 6.90 | 24695.82 |
17323 | 2011.06.08 00:47 | buy | 5775 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
17324 | 2011.06.08 00:47 | modify | 5775 | 0.10 | 1.64382 | 1.62630 | 0.00000 | ||
17325 | 2011.06.08 01:32 | close | 5775 | 0.10 | 1.64442 | 1.62630 | 0.00000 | 6.00 | 24701.82 |
17326 | 2011.06.08 23:51 | sell | 5776 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
17327 | 2011.06.08 23:51 | modify | 5776 | 0.10 | 1.63996 | 1.65747 | 0.00000 | ||
17328 | 2011.06.09 00:14 | close | 5776 | 0.10 | 1.63936 | 1.65747 | 0.00000 | 6.91 | 24708.73 |
17329 | 2011.06.09 23:23 | sell | 5777 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
17330 | 2011.06.09 23:23 | modify | 5777 | 0.10 | 1.63743 | 1.65494 | 0.00000 | ||
17331 | 2011.06.09 23:43 | close | 5777 | 0.10 | 1.63683 | 1.65494 | 0.00000 | 6.00 | 24714.73 |
17332 | 2011.06.09 23:50 | buy | 5778 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
17333 | 2011.06.09 23:50 | modify | 5778 | 0.10 | 1.63655 | 1.61904 | 0.00000 | ||
17334 | 2011.06.10 02:41 | close | 5778 | 0.10 | 1.63680 | 1.61904 | 0.00000 | 1.65 | 24716.38 |
17335 | 2011.06.13 00:00 | sell | 5779 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
17336 | 2011.06.13 00:00 | modify | 5779 | 0.10 | 1.62300 | 1.64049 | 0.00000 | ||
17337 | 2011.06.13 01:30 | close | 5779 | 0.10 | 1.62265 | 1.64049 | 0.00000 | 3.50 | 24719.88 |
17338 | 2011.06.14 00:24 | sell | 5780 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
17339 | 2011.06.14 00:24 | modify | 5780 | 0.10 | 1.63784 | 1.65541 | 0.00000 | ||
17340 | 2011.06.14 00:53 | close | 5780 | 0.10 | 1.63735 | 1.65541 | 0.00000 | 4.90 | 24724.78 |
17341 | 2011.06.14 23:27 | buy | 5781 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
17342 | 2011.06.14 23:27 | modify | 5781 | 0.10 | 1.63632 | 1.61878 | 0.00000 | ||
17343 | 2011.06.14 23:38 | close | 5781 | 0.10 | 1.63692 | 1.61878 | 0.00000 | 6.00 | 24730.78 |
17344 | 2011.06.15 00:14 | sell | 5782 | 0.10 | 1.63773 | 0.00000 | 0.00000 | ||
17345 | 2011.06.15 00:14 | modify | 5782 | 0.10 | 1.63773 | 1.65521 | 0.00000 | ||
17346 | 2011.06.15 00:25 | close | 5782 | 0.10 | 1.63712 | 1.65521 | 0.00000 | 6.10 | 24736.88 |
17347 | 2011.06.15 23:11 | sell | 5783 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
17348 | 2011.06.15 23:11 | modify | 5783 | 0.10 | 1.61814 | 1.63565 | 0.00000 | ||
17349 | 2011.06.16 00:16 | close | 5783 | 0.10 | 1.61800 | 1.63565 | 0.00000 | 2.31 | 24739.19 |
17350 | 2011.06.16 00:17 | buy | 5784 | 0.10 | 1.61771 | 0.00000 | 0.00000 | ||
17351 | 2011.06.16 00:17 | modify | 5784 | 0.10 | 1.61771 | 1.60017 | 0.00000 | ||
17352 | 2011.06.16 01:14 | close | 5784 | 0.10 | 1.61831 | 1.60017 | 0.00000 | 6.00 | 24745.19 |
17353 | 2011.06.16 23:39 | sell | 5785 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
17354 | 2011.06.16 23:39 | modify | 5785 | 0.10 | 1.61559 | 1.63312 | 0.00000 | ||
17355 | 2011.06.17 00:30 | close | 5785 | 0.10 | 1.61495 | 1.63312 | 0.00000 | 6.70 | 24751.89 |
17356 | 2011.06.17 23:49 | sell | 5786 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
17357 | 2011.06.17 23:49 | modify | 5786 | 0.10 | 1.61906 | 1.63660 | 0.00000 | ||
17358 | 2011.06.20 00:00 | close | 5786 | 0.10 | 1.61610 | 1.63660 | 0.00000 | 29.90 | 24781.80 |
17359 | 2011.06.20 00:00 | buy | 5787 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
17360 | 2011.06.20 00:00 | modify | 5787 | 0.10 | 1.61610 | 1.59855 | 0.00000 | ||
17361 | 2011.06.20 00:08 | close | 5787 | 0.10 | 1.61703 | 1.59855 | 0.00000 | 9.30 | 24791.10 |
17362 | 2011.06.20 00:08 | buy | 5788 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
17363 | 2011.06.20 00:08 | modify | 5788 | 0.10 | 1.61713 | 1.59972 | 0.00000 | ||
17364 | 2011.06.20 05:00 | close | 5788 | 0.10 | 1.61536 | 1.59972 | 0.00000 | -17.70 | 24773.40 |
17365 | 2011.06.20 23:52 | sell | 5789 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
17366 | 2011.06.20 23:52 | modify | 5789 | 0.10 | 1.62024 | 1.63776 | 0.00000 | ||
17367 | 2011.06.21 00:30 | close | 5789 | 0.10 | 1.61996 | 1.63776 | 0.00000 | 3.10 | 24776.50 |
17368 | 2011.06.21 00:35 | buy | 5790 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
17369 | 2011.06.21 00:35 | modify | 5790 | 0.10 | 1.61968 | 1.60216 | 0.00000 | ||
17370 | 2011.06.21 00:43 | close | 5790 | 0.10 | 1.62029 | 1.60216 | 0.00000 | 6.10 | 24782.60 |
17371 | 2011.06.22 00:19 | buy | 5791 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
17372 | 2011.06.22 00:19 | modify | 5791 | 0.10 | 1.62363 | 1.60607 | 0.00000 | ||
17373 | 2011.06.22 03:06 | close | 5791 | 0.10 | 1.62268 | 1.60607 | 0.00000 | -9.50 | 24773.10 |
17374 | 2011.06.22 23:58 | sell | 5792 | 0.10 | 1.60739 | 0.00000 | 0.00000 | ||
17375 | 2011.06.22 23:58 | modify | 5792 | 0.10 | 1.60739 | 1.62491 | 0.00000 | ||
17376 | 2011.06.23 00:01 | close | 5792 | 0.10 | 1.60675 | 1.62491 | 0.00000 | 7.31 | 24780.41 |
17377 | 2011.06.24 00:01 | buy | 5793 | 0.10 | 1.60019 | 0.00000 | 0.00000 | ||
17378 | 2011.06.24 00:01 | modify | 5793 | 0.10 | 1.60019 | 1.58271 | 0.00000 | ||
17379 | 2011.06.24 00:10 | close | 5793 | 0.10 | 1.60081 | 1.58271 | 0.00000 | 6.20 | 24786.61 |
17380 | 2011.06.24 00:37 | sell | 5794 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
17381 | 2011.06.24 00:37 | modify | 5794 | 0.10 | 1.60170 | 1.61919 | 0.00000 | ||
17382 | 2011.06.24 02:23 | close | 5794 | 0.10 | 1.60226 | 1.61919 | 0.00000 | -5.60 | 24781.01 |
17383 | 2011.06.24 23:06 | buy | 5795 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
17384 | 2011.06.24 23:06 | modify | 5795 | 0.10 | 1.59616 | 1.57862 | 0.00000 | ||
17385 | 2011.06.27 00:32 | close | 5795 | 0.10 | 1.59647 | 1.57862 | 0.00000 | 2.25 | 24783.26 |
17386 | 2011.06.27 23:11 | sell | 5796 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
17387 | 2011.06.27 23:11 | modify | 5796 | 0.10 | 1.59832 | 1.61581 | 0.00000 | ||
17388 | 2011.06.28 00:18 | close | 5796 | 0.10 | 1.59860 | 1.61581 | 0.00000 | -2.50 | 24780.76 |
17389 | 2011.06.28 23:01 | sell | 5797 | 0.10 | 1.59959 | 0.00000 | 0.00000 | ||
17390 | 2011.06.28 23:01 | modify | 5797 | 0.10 | 1.59959 | 1.61708 | 0.00000 | ||
17391 | 2011.06.29 00:34 | close | 5797 | 0.10 | 1.59944 | 1.61708 | 0.00000 | 1.80 | 24782.57 |
17392 | 2011.06.29 00:35 | buy | 5798 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
17393 | 2011.06.29 00:35 | modify | 5798 | 0.10 | 1.59911 | 1.58155 | 0.00000 | ||
17394 | 2011.06.29 01:02 | close | 5798 | 0.10 | 1.59971 | 1.58155 | 0.00000 | 6.00 | 24788.57 |
17395 | 2011.06.29 23:01 | sell | 5799 | 0.10 | 1.60618 | 0.00000 | 0.00000 | ||
17396 | 2011.06.29 23:01 | modify | 5799 | 0.10 | 1.60618 | 1.62374 | 0.00000 | ||
17397 | 2011.06.30 00:00 | close | 5799 | 0.10 | 1.60592 | 1.62374 | 0.00000 | 3.51 | 24792.08 |
17398 | 2011.07.01 00:34 | buy | 5800 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
17399 | 2011.07.01 00:34 | modify | 5800 | 0.10 | 1.60426 | 1.58675 | 0.00000 | ||
17400 | 2011.07.01 04:20 | close | 5800 | 0.10 | 1.60233 | 1.58675 | 0.00000 | -19.30 | 24772.78 |
17401 | 2011.07.01 23:36 | buy | 5801 | 0.10 | 1.60653 | 0.00000 | 0.00000 | ||
17402 | 2011.07.01 23:36 | modify | 5801 | 0.10 | 1.60653 | 1.58900 | 0.00000 | ||
17403 | 2011.07.01 23:46 | close | 5801 | 0.10 | 1.60717 | 1.58900 | 0.00000 | 6.40 | 24779.18 |
17404 | 2011.07.01 23:46 | sell | 5802 | 0.10 | 1.60749 | 0.00000 | 0.00000 | ||
17405 | 2011.07.01 23:46 | modify | 5802 | 0.10 | 1.60749 | 1.62504 | 0.00000 | ||
17406 | 2011.07.01 23:59 | close | 5802 | 0.10 | 1.60691 | 1.62504 | 0.00000 | 5.80 | 24784.98 |
17407 | 2011.07.04 00:00 | buy | 5803 | 0.10 | 1.60641 | 0.00000 | 0.00000 | ||
17408 | 2011.07.04 00:00 | modify | 5803 | 0.10 | 1.60641 | 1.58880 | 0.00000 | ||
17409 | 2011.07.04 01:17 | close | 5803 | 0.10 | 1.60645 | 1.58880 | 0.00000 | 0.40 | 24785.38 |
17410 | 2011.07.06 23:06 | sell | 5804 | 0.10 | 1.60004 | 0.00000 | 0.00000 | ||
17411 | 2011.07.06 23:06 | modify | 5804 | 0.10 | 1.60004 | 1.61753 | 0.00000 | ||
17412 | 2011.07.07 03:07 | close | 5804 | 0.10 | 1.60061 | 1.61753 | 0.00000 | -4.79 | 24780.59 |
17413 | 2011.07.07 23:24 | sell | 5805 | 0.10 | 1.59736 | 0.00000 | 0.00000 | ||
17414 | 2011.07.07 23:24 | modify | 5805 | 0.10 | 1.59736 | 1.61485 | 0.00000 | ||
17415 | 2011.07.08 00:00 | close | 5805 | 0.10 | 1.59674 | 1.61485 | 0.00000 | 6.50 | 24787.10 |
17416 | 2011.07.08 00:27 | buy | 5806 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
17417 | 2011.07.08 00:27 | modify | 5806 | 0.10 | 1.59645 | 1.57896 | 0.00000 | ||
17418 | 2011.07.08 01:03 | close | 5806 | 0.10 | 1.59705 | 1.57896 | 0.00000 | 6.00 | 24793.10 |
17419 | 2011.07.08 23:48 | sell | 5807 | 0.10 | 1.60475 | 0.00000 | 0.00000 | ||
17420 | 2011.07.08 23:48 | modify | 5807 | 0.10 | 1.60475 | 1.62229 | 0.00000 | ||
17421 | 2011.07.11 00:00 | close | 5807 | 0.10 | 1.60163 | 1.62229 | 0.00000 | 31.50 | 24824.60 |
17422 | 2011.07.11 00:00 | buy | 5808 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
17423 | 2011.07.11 00:00 | modify | 5808 | 0.10 | 1.60163 | 1.58418 | 0.00000 | ||
17424 | 2011.07.11 00:15 | close | 5808 | 0.10 | 1.60224 | 1.58418 | 0.00000 | 6.10 | 24830.70 |
17425 | 2011.07.11 00:27 | buy | 5809 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
17426 | 2011.07.11 00:27 | modify | 5809 | 0.10 | 1.60166 | 1.58424 | 0.00000 | ||
17427 | 2011.07.11 00:29 | close | 5809 | 0.10 | 1.60234 | 1.58424 | 0.00000 | 6.80 | 24837.50 |
17428 | 2011.07.12 00:43 | sell | 5810 | 0.10 | 1.59112 | 0.00000 | 0.00000 | ||
17429 | 2011.07.12 00:43 | modify | 5810 | 0.10 | 1.59112 | 1.60865 | 0.00000 | ||
17430 | 2011.07.12 00:46 | close | 5810 | 0.10 | 1.59053 | 1.60865 | 0.00000 | 5.90 | 24843.40 |
17431 | 2011.07.13 00:01 | buy | 5811 | 0.10 | 1.59078 | 0.00000 | 0.00000 | ||
17432 | 2011.07.13 00:01 | modify | 5811 | 0.10 | 1.59078 | 1.57330 | 0.00000 | ||
17433 | 2011.07.13 00:06 | close | 5811 | 0.10 | 1.59139 | 1.57330 | 0.00000 | 6.10 | 24849.50 |
17434 | 2011.07.13 00:10 | buy | 5812 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
17435 | 2011.07.13 00:10 | modify | 5812 | 0.10 | 1.59082 | 1.57334 | 0.00000 | ||
17436 | 2011.07.13 00:16 | close | 5812 | 0.10 | 1.59142 | 1.57334 | 0.00000 | 6.00 | 24855.50 |
17437 | 2011.07.13 00:17 | sell | 5813 | 0.10 | 1.59183 | 0.00000 | 0.00000 | ||
17438 | 2011.07.13 00:17 | modify | 5813 | 0.10 | 1.59183 | 1.60932 | 0.00000 | ||
17439 | 2011.07.13 04:35 | close | 5813 | 0.10 | 1.59363 | 1.60932 | 0.00000 | -18.00 | 24837.50 |
17440 | 2011.07.14 00:00 | sell | 5814 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
17441 | 2011.07.14 00:00 | modify | 5814 | 0.10 | 1.61091 | 1.62845 | 0.00000 | ||
17442 | 2011.07.14 02:51 | close | 5814 | 0.10 | 1.61842 | 1.62845 | 0.00000 | -75.10 | 24762.40 |
17443 | 2011.07.14 23:12 | sell | 5815 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
17444 | 2011.07.14 23:12 | modify | 5815 | 0.10 | 1.61407 | 1.63160 | 0.00000 | ||
17445 | 2011.07.14 23:17 | close | 5815 | 0.10 | 1.61347 | 1.63160 | 0.00000 | 6.00 | 24768.40 |
17446 | 2011.07.14 23:51 | sell | 5816 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
17447 | 2011.07.14 23:51 | modify | 5816 | 0.10 | 1.61440 | 1.63193 | 0.00000 | ||
17448 | 2011.07.15 00:00 | close | 5816 | 0.10 | 1.61379 | 1.63193 | 0.00000 | 6.40 | 24774.80 |
17449 | 2011.07.15 00:08 | sell | 5817 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
17450 | 2011.07.15 00:08 | modify | 5817 | 0.10 | 1.61429 | 1.63179 | 0.00000 | ||
17451 | 2011.07.15 01:01 | close | 5817 | 0.10 | 1.61396 | 1.63179 | 0.00000 | 3.30 | 24778.10 |
17452 | 2011.07.15 23:08 | sell | 5818 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
17453 | 2011.07.15 23:08 | modify | 5818 | 0.10 | 1.61403 | 1.63156 | 0.00000 | ||
17454 | 2011.07.15 23:16 | close | 5818 | 0.10 | 1.61335 | 1.63156 | 0.00000 | 6.80 | 24784.90 |
17455 | 2011.07.18 00:00 | buy | 5819 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
17456 | 2011.07.18 00:00 | modify | 5819 | 0.10 | 1.61100 | 1.59343 | 0.00000 | ||
17457 | 2011.07.18 00:03 | close | 5819 | 0.10 | 1.61172 | 1.59343 | 0.00000 | 7.20 | 24792.10 |
17458 | 2011.07.18 00:09 | buy | 5820 | 0.10 | 1.61145 | 0.00000 | 0.00000 | ||
17459 | 2011.07.18 00:10 | modify | 5820 | 0.10 | 1.61145 | 1.59400 | 0.00000 | ||
17460 | 2011.07.18 00:12 | close | 5820 | 0.10 | 1.61205 | 1.59400 | 0.00000 | 6.00 | 24798.10 |
17461 | 2011.07.18 00:31 | buy | 5821 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
17462 | 2011.07.18 00:31 | modify | 5821 | 0.10 | 1.61138 | 1.59392 | 0.00000 | ||
17463 | 2011.07.18 01:00 | close | 5821 | 0.10 | 1.61198 | 1.59392 | 0.00000 | 6.00 | 24804.10 |
17464 | 2011.07.19 00:48 | buy | 5822 | 0.10 | 1.60417 | 0.00000 | 0.00000 | ||
17465 | 2011.07.19 00:48 | modify | 5822 | 0.10 | 1.60417 | 1.58662 | 0.00000 | ||
17466 | 2011.07.19 01:02 | close | 5822 | 0.10 | 1.60487 | 1.58662 | 0.00000 | 7.00 | 24811.10 |
17467 | 2011.07.19 23:09 | sell | 5823 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
17468 | 2011.07.19 23:09 | modify | 5823 | 0.10 | 1.61255 | 1.63009 | 0.00000 | ||
17469 | 2011.07.20 00:05 | close | 5823 | 0.10 | 1.61207 | 1.63009 | 0.00000 | 5.10 | 24816.21 |
17470 | 2011.07.20 00:05 | buy | 5824 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
17471 | 2011.07.20 00:05 | modify | 5824 | 0.10 | 1.61172 | 1.59426 | 0.00000 | ||
17472 | 2011.07.20 00:07 | close | 5824 | 0.10 | 1.61257 | 1.59426 | 0.00000 | 8.50 | 24824.71 |
17473 | 2011.07.21 23:15 | sell | 5825 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
17474 | 2011.07.21 23:15 | modify | 5825 | 0.10 | 1.63101 | 1.64850 | 0.00000 | ||
17475 | 2011.07.22 03:01 | close | 5825 | 0.10 | 1.63175 | 1.64850 | 0.00000 | -7.10 | 24817.61 |
17476 | 2011.07.22 23:31 | buy | 5826 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
17477 | 2011.07.22 23:31 | modify | 5826 | 0.10 | 1.62961 | 1.61208 | 0.00000 | ||
17478 | 2011.07.22 23:35 | close | 5826 | 0.10 | 1.62979 | 1.61208 | 0.00000 | 1.80 | 24819.41 |
17479 | 2011.07.22 23:41 | buy | 5827 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
17480 | 2011.07.22 23:41 | modify | 5827 | 0.10 | 1.62961 | 1.61209 | 0.00000 | ||
17481 | 2011.07.22 23:47 | close | 5827 | 0.10 | 1.62986 | 1.61209 | 0.00000 | 2.50 | 24821.91 |
17482 | 2011.07.22 23:55 | sell | 5828 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
17483 | 2011.07.22 23:55 | modify | 5828 | 0.10 | 1.63016 | 1.64770 | 0.00000 | ||
17484 | 2011.07.22 23:56 | close | 5828 | 0.10 | 1.62972 | 1.64770 | 0.00000 | 4.40 | 24826.31 |
17485 | 2011.07.25 00:00 | sell | 5829 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
17486 | 2011.07.25 00:00 | modify | 5829 | 0.10 | 1.63289 | 1.65047 | 0.00000 | ||
17487 | 2011.07.25 00:08 | close | 5829 | 0.10 | 1.63223 | 1.65047 | 0.00000 | 6.60 | 24832.91 |
17488 | 2011.07.25 00:08 | sell | 5830 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
17489 | 2011.07.25 00:08 | modify | 5830 | 0.10 | 1.63213 | 1.64967 | 0.00000 | ||
17490 | 2011.07.25 01:10 | close | 5830 | 0.10 | 1.63153 | 1.64967 | 0.00000 | 6.00 | 24838.91 |
17491 | 2011.07.25 23:08 | buy | 5831 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
17492 | 2011.07.25 23:08 | modify | 5831 | 0.10 | 1.62834 | 1.61086 | 0.00000 | ||
17493 | 2011.07.26 00:23 | close | 5831 | 0.10 | 1.62790 | 1.61086 | 0.00000 | -5.26 | 24833.66 |
17494 | 2011.07.26 23:52 | buy | 5832 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
17495 | 2011.07.26 23:52 | modify | 5832 | 0.10 | 1.64064 | 1.62315 | 0.00000 | ||
17496 | 2011.07.27 00:16 | close | 5832 | 0.10 | 1.64116 | 1.62315 | 0.00000 | 4.35 | 24838.00 |
17497 | 2011.07.27 00:17 | sell | 5833 | 0.10 | 1.64147 | 0.00000 | 0.00000 | ||
17498 | 2011.07.27 00:17 | modify | 5833 | 0.10 | 1.64147 | 1.65896 | 0.00000 | ||
17499 | 2011.07.27 02:30 | close | 5833 | 0.10 | 1.64102 | 1.65896 | 0.00000 | 4.50 | 24842.50 |
17500 | 2011.07.28 00:22 | sell | 5834 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
17501 | 2011.07.28 00:22 | modify | 5834 | 0.10 | 1.63355 | 1.65109 | 0.00000 | ||
17502 | 2011.07.28 01:00 | close | 5834 | 0.10 | 1.63295 | 1.65109 | 0.00000 | 6.00 | 24848.50 |
17503 | 2011.07.28 23:05 | sell | 5835 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
17504 | 2011.07.28 23:05 | modify | 5835 | 0.10 | 1.63468 | 1.65219 | 0.00000 | ||
17505 | 2011.07.29 01:30 | close | 5835 | 0.10 | 1.63659 | 1.65219 | 0.00000 | -18.80 | 24829.71 |
17506 | 2011.08.01 00:00 | sell | 5836 | 0.10 | 1.64222 | 0.00000 | 0.00000 | ||
17507 | 2011.08.01 00:00 | modify | 5836 | 0.10 | 1.64222 | 1.65953 | 0.00000 | ||
17508 | 2011.08.01 00:12 | close | 5836 | 0.10 | 1.64145 | 1.65953 | 0.00000 | 7.70 | 24837.41 |
17509 | 2011.08.01 00:12 | buy | 5837 | 0.10 | 1.64086 | 0.00000 | 0.00000 | ||
17510 | 2011.08.01 00:12 | modify | 5837 | 0.10 | 1.64086 | 1.62340 | 0.00000 | ||
17511 | 2011.08.01 01:32 | close | 5837 | 0.10 | 1.64047 | 1.62340 | 0.00000 | -3.90 | 24833.51 |
17512 | 2011.08.02 00:36 | sell | 5838 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
17513 | 2011.08.02 00:36 | modify | 5838 | 0.10 | 1.62983 | 1.64737 | 0.00000 | ||
17514 | 2011.08.02 00:37 | close | 5838 | 0.10 | 1.62937 | 1.64737 | 0.00000 | 4.60 | 24838.11 |
17515 | 2011.08.02 00:47 | sell | 5839 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
17516 | 2011.08.02 00:47 | modify | 5839 | 0.10 | 1.62977 | 1.64731 | 0.00000 | ||
17517 | 2011.08.02 02:06 | close | 5839 | 0.10 | 1.62985 | 1.64731 | 0.00000 | -0.80 | 24837.31 |
17518 | 2011.08.03 00:06 | buy | 5840 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
17519 | 2011.08.03 00:06 | modify | 5840 | 0.10 | 1.62922 | 1.61164 | 0.00000 | ||
17520 | 2011.08.03 01:17 | close | 5840 | 0.10 | 1.62917 | 1.61164 | 0.00000 | -0.50 | 24836.81 |
17521 | 2011.08.04 00:05 | sell | 5841 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
17522 | 2011.08.04 00:05 | modify | 5841 | 0.10 | 1.64286 | 1.66034 | 0.00000 | ||
17523 | 2011.08.04 01:21 | close | 5841 | 0.10 | 1.64319 | 1.66034 | 0.00000 | -3.30 | 24833.51 |
17524 | 2011.08.04 23:12 | buy | 5842 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
17525 | 2011.08.04 23:12 | modify | 5842 | 0.10 | 1.62544 | 1.60795 | 0.00000 | ||
17526 | 2011.08.04 23:42 | close | 5842 | 0.10 | 1.62605 | 1.60795 | 0.00000 | 6.10 | 24839.61 |
17527 | 2011.08.05 23:14 | sell | 5843 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
17528 | 2011.08.05 23:14 | modify | 5843 | 0.10 | 1.63923 | 1.65672 | 0.00000 | ||
17529 | 2011.08.08 00:00 | close | 5843 | 0.10 | 1.64719 | 1.65672 | 0.00000 | -79.30 | 24760.31 |
17530 | 2011.08.08 23:02 | buy | 5844 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
17531 | 2011.08.08 23:02 | modify | 5844 | 0.10 | 1.63377 | 1.61626 | 0.00000 | ||
17532 | 2011.08.09 01:06 | close | 5844 | 0.10 | 1.63172 | 1.61626 | 0.00000 | -21.36 | 24738.95 |
17533 | 2011.08.12 00:07 | sell | 5845 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
17534 | 2011.08.12 00:07 | modify | 5845 | 0.10 | 1.62413 | 1.64165 | 0.00000 | ||
17535 | 2011.08.12 01:22 | close | 5845 | 0.10 | 1.62366 | 1.64165 | 0.00000 | 4.70 | 24743.65 |
17536 | 2011.08.12 23:11 | sell | 5846 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
17537 | 2011.08.12 23:11 | modify | 5846 | 0.10 | 1.62815 | 1.64566 | 0.00000 | ||
17538 | 2011.08.12 23:32 | close | 5846 | 0.10 | 1.62766 | 1.64566 | 0.00000 | 4.90 | 24748.55 |
17539 | 2011.08.12 23:36 | buy | 5847 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
17540 | 2011.08.12 23:36 | modify | 5847 | 0.10 | 1.62736 | 1.60990 | 0.00000 | ||
17541 | 2011.08.15 00:06 | close | 5847 | 0.10 | 1.62844 | 1.60990 | 0.00000 | 9.95 | 24758.50 |
17542 | 2011.08.15 00:19 | sell | 5848 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
17543 | 2011.08.15 00:19 | modify | 5848 | 0.10 | 1.62894 | 1.64641 | 0.00000 | ||
17544 | 2011.08.15 00:30 | close | 5848 | 0.10 | 1.62832 | 1.64641 | 0.00000 | 6.20 | 24764.70 |
17545 | 2011.08.15 23:50 | sell | 5849 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
17546 | 2011.08.15 23:50 | modify | 5849 | 0.10 | 1.63887 | 1.65639 | 0.00000 | ||
17547 | 2011.08.16 00:34 | close | 5849 | 0.10 | 1.63828 | 1.65639 | 0.00000 | 6.20 | 24770.90 |
17548 | 2011.08.16 00:34 | buy | 5850 | 0.10 | 1.63813 | 0.00000 | 0.00000 | ||
17549 | 2011.08.16 00:34 | modify | 5850 | 0.10 | 1.63813 | 1.62069 | 0.00000 | ||
17550 | 2011.08.16 01:40 | close | 5850 | 0.10 | 1.63874 | 1.62069 | 0.00000 | 6.10 | 24777.00 |
17551 | 2011.08.16 23:17 | buy | 5851 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
17552 | 2011.08.16 23:17 | modify | 5851 | 0.10 | 1.64519 | 1.62765 | 0.00000 | ||
17553 | 2011.08.17 05:30 | close | 5851 | 0.10 | 1.64217 | 1.62765 | 0.00000 | -31.05 | 24745.95 |
17554 | 2011.08.18 00:49 | buy | 5852 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
17555 | 2011.08.18 00:49 | modify | 5852 | 0.10 | 1.65371 | 1.63622 | 0.00000 | ||
17556 | 2011.08.18 05:42 | close | 5852 | 0.10 | 1.65171 | 1.63622 | 0.00000 | -20.00 | 24725.95 |
17557 | 2011.08.18 23:05 | sell | 5853 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
17558 | 2011.08.18 23:05 | modify | 5853 | 0.10 | 1.65176 | 1.66925 | 0.00000 | ||
17559 | 2011.08.18 23:33 | close | 5853 | 0.10 | 1.65116 | 1.66925 | 0.00000 | 6.00 | 24731.95 |
17560 | 2011.08.19 00:03 | sell | 5854 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
17561 | 2011.08.19 00:03 | modify | 5854 | 0.10 | 1.65237 | 1.66986 | 0.00000 | ||
17562 | 2011.08.19 00:16 | close | 5854 | 0.10 | 1.65174 | 1.66986 | 0.00000 | 6.30 | 24738.25 |
17563 | 2011.08.19 00:41 | buy | 5855 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
17564 | 2011.08.19 00:41 | modify | 5855 | 0.10 | 1.65089 | 1.63333 | 0.00000 | ||
17565 | 2011.08.19 01:58 | close | 5855 | 0.10 | 1.65051 | 1.63333 | 0.00000 | -3.80 | 24734.45 |
17566 | 2011.08.19 23:03 | buy | 5856 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
17567 | 2011.08.19 23:03 | modify | 5856 | 0.10 | 1.64732 | 1.62977 | 0.00000 | ||
17568 | 2011.08.19 23:26 | close | 5856 | 0.10 | 1.64794 | 1.62977 | 0.00000 | 6.20 | 24740.65 |
17569 | 2011.08.22 00:45 | sell | 5857 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
17570 | 2011.08.22 00:45 | modify | 5857 | 0.10 | 1.64770 | 1.66517 | 0.00000 | ||
17571 | 2011.08.22 01:07 | close | 5857 | 0.10 | 1.64710 | 1.66517 | 0.00000 | 6.00 | 24746.65 |
17572 | 2011.08.22 23:47 | buy | 5858 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
17573 | 2011.08.22 23:47 | modify | 5858 | 0.10 | 1.64608 | 1.62854 | 0.00000 | ||
17574 | 2011.08.23 01:30 | close | 5858 | 0.10 | 1.64614 | 1.62854 | 0.00000 | -0.26 | 24746.39 |
17575 | 2011.08.23 23:31 | buy | 5859 | 0.10 | 1.64927 | 0.00000 | 0.00000 | ||
17576 | 2011.08.23 23:31 | modify | 5859 | 0.10 | 1.64927 | 1.63175 | 0.00000 | ||
17577 | 2011.08.24 00:00 | close | 5859 | 0.10 | 1.64988 | 1.63175 | 0.00000 | 5.24 | 24751.64 |
17578 | 2011.08.25 00:18 | buy | 5860 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
17579 | 2011.08.25 00:18 | modify | 5860 | 0.10 | 1.63666 | 1.61917 | 0.00000 | ||
17580 | 2011.08.25 03:07 | close | 5860 | 0.10 | 1.63700 | 1.61917 | 0.00000 | 3.40 | 24755.04 |
17581 | 2011.08.25 23:56 | buy | 5861 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
17582 | 2011.08.25 23:56 | modify | 5861 | 0.10 | 1.62810 | 1.61058 | 0.00000 | ||
17583 | 2011.08.26 01:00 | close | 5861 | 0.10 | 1.62827 | 1.61058 | 0.00000 | 0.84 | 24755.88 |
17584 | 2011.08.29 23:02 | buy | 5862 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
17585 | 2011.08.29 23:02 | modify | 5862 | 0.10 | 1.64042 | 1.62291 | 0.00000 | ||
17586 | 2011.08.29 23:48 | close | 5862 | 0.10 | 1.64066 | 1.62291 | 0.00000 | 2.40 | 24758.28 |
17587 | 2011.08.29 23:54 | sell | 5863 | 0.10 | 1.64096 | 0.00000 | 0.00000 | ||
17588 | 2011.08.29 23:54 | modify | 5863 | 0.10 | 1.64096 | 1.65850 | 0.00000 | ||
17589 | 2011.08.30 00:05 | close | 5863 | 0.10 | 1.64048 | 1.65850 | 0.00000 | 5.10 | 24763.39 |
17590 | 2011.08.30 00:05 | buy | 5864 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
17591 | 2011.08.30 00:05 | modify | 5864 | 0.10 | 1.64017 | 1.62253 | 0.00000 | ||
17592 | 2011.08.30 00:06 | close | 5864 | 0.10 | 1.64063 | 1.62253 | 0.00000 | 4.60 | 24767.99 |
17593 | 2011.08.30 00:06 | sell | 5865 | 0.10 | 1.64095 | 0.00000 | 0.00000 | ||
17594 | 2011.08.30 00:07 | modify | 5865 | 0.10 | 1.64095 | 1.65844 | 0.00000 | ||
17595 | 2011.08.30 02:00 | close | 5865 | 0.10 | 1.64129 | 1.65844 | 0.00000 | -3.40 | 24764.59 |
17596 | 2011.08.30 23:01 | buy | 5866 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
17597 | 2011.08.30 23:01 | modify | 5866 | 0.10 | 1.63004 | 1.61250 | 0.00000 | ||
17598 | 2011.08.31 00:08 | close | 5866 | 0.10 | 1.63035 | 1.61250 | 0.00000 | 2.25 | 24766.83 |
17599 | 2011.08.31 00:13 | sell | 5867 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
17600 | 2011.08.31 00:13 | modify | 5867 | 0.10 | 1.63064 | 1.64813 | 0.00000 | ||
17601 | 2011.08.31 00:45 | close | 5867 | 0.10 | 1.63003 | 1.64813 | 0.00000 | 6.10 | 24772.93 |
17602 | 2011.09.01 00:08 | sell | 5868 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
17603 | 2011.09.01 00:08 | modify | 5868 | 0.10 | 1.62545 | 1.64298 | 0.00000 | ||
17604 | 2011.09.01 00:31 | close | 5868 | 0.10 | 1.62481 | 1.64298 | 0.00000 | 6.40 | 24779.33 |
17605 | 2011.09.01 23:26 | sell | 5869 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
17606 | 2011.09.01 23:26 | modify | 5869 | 0.10 | 1.61905 | 1.63656 | 0.00000 | ||
17607 | 2011.09.01 23:35 | close | 5869 | 0.10 | 1.61844 | 1.63656 | 0.00000 | 6.10 | 24785.43 |
17608 | 2011.09.05 00:00 | buy | 5870 | 0.10 | 1.61538 | 0.00000 | 0.00000 | ||
17609 | 2011.09.05 00:00 | modify | 5870 | 0.10 | 1.61538 | 1.59787 | 0.00000 | ||
17610 | 2011.09.05 00:05 | close | 5870 | 0.10 | 1.61599 | 1.59787 | 0.00000 | 6.10 | 24791.53 |
17611 | 2011.09.05 00:05 | buy | 5871 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
17612 | 2011.09.05 00:05 | modify | 5871 | 0.10 | 1.61609 | 1.59861 | 0.00000 | ||
17613 | 2011.09.05 01:51 | close | 5871 | 0.10 | 1.61671 | 1.59861 | 0.00000 | 6.20 | 24797.73 |
17614 | 2011.09.06 00:55 | buy | 5872 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
17615 | 2011.09.06 00:55 | modify | 5872 | 0.10 | 1.61101 | 1.59347 | 0.00000 | ||
17616 | 2011.09.06 04:21 | close | 5872 | 0.10 | 1.60933 | 1.59347 | 0.00000 | -16.80 | 24780.93 |
17617 | 2011.09.07 00:03 | buy | 5873 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
17618 | 2011.09.07 00:03 | modify | 5873 | 0.10 | 1.59370 | 1.57614 | 0.00000 | ||
17619 | 2011.09.07 00:51 | close | 5873 | 0.10 | 1.59423 | 1.57614 | 0.00000 | 5.30 | 24786.23 |
17620 | 2011.09.07 00:56 | sell | 5874 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
17621 | 2011.09.07 00:56 | modify | 5874 | 0.10 | 1.59454 | 1.61207 | 0.00000 | ||
17622 | 2011.09.07 01:00 | close | 5874 | 0.10 | 1.59390 | 1.61207 | 0.00000 | 6.40 | 24792.63 |
17623 | 2011.09.07 23:16 | sell | 5875 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
17624 | 2011.09.07 23:16 | modify | 5875 | 0.10 | 1.59832 | 1.61584 | 0.00000 | ||
17625 | 2011.09.08 00:30 | close | 5875 | 0.10 | 1.59899 | 1.61584 | 0.00000 | -5.79 | 24786.84 |
17626 | 2011.09.08 00:36 | buy | 5876 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
17627 | 2011.09.08 00:36 | modify | 5876 | 0.10 | 1.59870 | 1.58121 | 0.00000 | ||
17628 | 2011.09.08 00:41 | close | 5876 | 0.10 | 1.59893 | 1.58121 | 0.00000 | 2.30 | 24789.14 |
17629 | 2011.09.08 00:47 | buy | 5877 | 0.10 | 1.59877 | 0.00000 | 0.00000 | ||
17630 | 2011.09.08 00:47 | modify | 5877 | 0.10 | 1.59877 | 1.58126 | 0.00000 | ||
17631 | 2011.09.08 04:15 | close | 5877 | 0.10 | 1.59634 | 1.58126 | 0.00000 | -24.30 | 24764.84 |
17632 | 2011.09.09 23:16 | buy | 5878 | 0.10 | 1.58704 | 0.00000 | 0.00000 | ||
17633 | 2011.09.09 23:16 | modify | 5878 | 0.10 | 1.58704 | 1.56955 | 0.00000 | ||
17634 | 2011.09.09 23:57 | close | 5878 | 0.10 | 1.58767 | 1.56955 | 0.00000 | 6.30 | 24771.14 |
17635 | 2011.09.12 00:00 | buy | 5879 | 0.10 | 1.58328 | 0.00000 | 0.00000 | ||
17636 | 2011.09.12 00:00 | modify | 5879 | 0.10 | 1.58328 | 1.56573 | 0.00000 | ||
17637 | 2011.09.12 00:08 | close | 5879 | 0.10 | 1.58464 | 1.56573 | 0.00000 | 13.60 | 24784.74 |
17638 | 2011.09.12 00:08 | buy | 5880 | 0.10 | 1.58462 | 0.00000 | 0.00000 | ||
17639 | 2011.09.12 00:08 | modify | 5880 | 0.10 | 1.58462 | 1.56709 | 0.00000 | ||
17640 | 2011.09.12 00:10 | close | 5880 | 0.10 | 1.58524 | 1.56709 | 0.00000 | 6.20 | 24790.94 |
17641 | 2011.09.12 00:11 | buy | 5881 | 0.10 | 1.58411 | 0.00000 | 0.00000 | ||
17642 | 2011.09.12 00:11 | modify | 5881 | 0.10 | 1.58411 | 1.56680 | 0.00000 | ||
17643 | 2011.09.12 00:11 | close | 5881 | 0.10 | 1.58476 | 1.56680 | 0.00000 | 6.50 | 24797.44 |
17644 | 2011.09.12 00:17 | buy | 5882 | 0.10 | 1.58373 | 0.00000 | 0.00000 | ||
17645 | 2011.09.12 00:17 | modify | 5882 | 0.10 | 1.58373 | 1.56614 | 0.00000 | ||
17646 | 2011.09.12 01:20 | close | 5882 | 0.10 | 1.58435 | 1.56614 | 0.00000 | 6.20 | 24803.64 |
17647 | 2011.09.13 23:07 | buy | 5883 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
17648 | 2011.09.13 23:07 | modify | 5883 | 0.10 | 1.57822 | 1.56073 | 0.00000 | ||
17649 | 2011.09.14 01:56 | close | 5883 | 0.10 | 1.57813 | 1.56073 | 0.00000 | -1.75 | 24801.89 |
17650 | 2011.09.15 00:01 | buy | 5884 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
17651 | 2011.09.15 00:01 | modify | 5884 | 0.10 | 1.57600 | 1.55841 | 0.00000 | ||
17652 | 2011.09.15 01:33 | close | 5884 | 0.10 | 1.57648 | 1.55841 | 0.00000 | 4.80 | 24806.69 |
17653 | 2011.09.16 00:49 | buy | 5885 | 0.10 | 1.57955 | 0.00000 | 0.00000 | ||
17654 | 2011.09.16 00:49 | modify | 5885 | 0.10 | 1.57955 | 1.56208 | 0.00000 | ||
17655 | 2011.09.16 02:17 | close | 5885 | 0.10 | 1.57987 | 1.56208 | 0.00000 | 3.20 | 24809.89 |
17656 | 2011.09.16 23:33 | buy | 5886 | 0.10 | 1.57779 | 0.00000 | 0.00000 | ||
17657 | 2011.09.16 23:33 | modify | 5886 | 0.10 | 1.57779 | 1.56030 | 0.00000 | ||
17658 | 2011.09.16 23:37 | close | 5886 | 0.10 | 1.57839 | 1.56030 | 0.00000 | 6.00 | 24815.89 |
17659 | 2011.09.16 23:44 | buy | 5887 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
17660 | 2011.09.16 23:44 | modify | 5887 | 0.10 | 1.57780 | 1.56028 | 0.00000 | ||
17661 | 2011.09.16 23:53 | close | 5887 | 0.10 | 1.57840 | 1.56028 | 0.00000 | 6.00 | 24821.89 |
17662 | 2011.09.19 00:00 | buy | 5888 | 0.10 | 1.57296 | 0.00000 | 0.00000 | ||
17663 | 2011.09.19 00:00 | modify | 5888 | 0.10 | 1.57296 | 1.55545 | 0.00000 | ||
17664 | 2011.09.19 00:06 | close | 5888 | 0.10 | 1.57356 | 1.55545 | 0.00000 | 6.00 | 24827.89 |
17665 | 2011.09.19 00:06 | buy | 5889 | 0.10 | 1.57366 | 0.00000 | 0.00000 | ||
17666 | 2011.09.19 00:06 | modify | 5889 | 0.10 | 1.57366 | 1.55615 | 0.00000 | ||
17667 | 2011.09.19 00:08 | close | 5889 | 0.10 | 1.57429 | 1.55615 | 0.00000 | 6.30 | 24834.19 |
17668 | 2011.09.19 00:08 | buy | 5890 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
17669 | 2011.09.19 00:08 | modify | 5890 | 0.10 | 1.57439 | 1.55692 | 0.00000 | ||
17670 | 2011.09.19 03:47 | close | 5890 | 0.10 | 1.57122 | 1.55692 | 0.00000 | -31.70 | 24802.49 |
17671 | 2011.09.20 23:08 | sell | 5891 | 0.10 | 1.57324 | 0.00000 | 0.00000 | ||
17672 | 2011.09.20 23:08 | modify | 5891 | 0.10 | 1.57324 | 1.59075 | 0.00000 | ||
17673 | 2011.09.21 01:17 | close | 5891 | 0.10 | 1.57342 | 1.59075 | 0.00000 | -1.50 | 24800.99 |
17674 | 2011.09.23 00:01 | buy | 5892 | 0.10 | 1.53381 | 0.00000 | 0.00000 | ||
17675 | 2011.09.23 00:01 | modify | 5892 | 0.10 | 1.53381 | 1.51628 | 0.00000 | ||
17676 | 2011.09.23 00:34 | close | 5892 | 0.10 | 1.53442 | 1.51628 | 0.00000 | 6.10 | 24807.09 |
17677 | 2011.09.27 00:58 | buy | 5893 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
17678 | 2011.09.27 00:58 | modify | 5893 | 0.10 | 1.55560 | 1.53806 | 0.00000 | ||
17679 | 2011.09.27 02:30 | close | 5893 | 0.10 | 1.55524 | 1.53806 | 0.00000 | -3.60 | 24803.49 |
17680 | 2011.09.27 23:28 | sell | 5894 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
17681 | 2011.09.27 23:28 | modify | 5894 | 0.10 | 1.56361 | 1.58118 | 0.00000 | ||
17682 | 2011.09.28 00:59 | close | 5894 | 0.10 | 1.56308 | 1.58118 | 0.00000 | 5.60 | 24809.10 |
17683 | 2011.09.30 00:51 | buy | 5895 | 0.10 | 1.56101 | 0.00000 | 0.00000 | ||
17684 | 2011.09.30 00:51 | modify | 5895 | 0.10 | 1.56101 | 1.54348 | 0.00000 | ||
17685 | 2011.09.30 02:46 | close | 5895 | 0.10 | 1.56028 | 1.54348 | 0.00000 | -7.30 | 24801.80 |
17686 | 2011.10.03 00:00 | buy | 5896 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
17687 | 2011.10.03 00:00 | modify | 5896 | 0.10 | 1.55523 | 1.53771 | 0.00000 | ||
17688 | 2011.10.03 00:07 | close | 5896 | 0.10 | 1.55588 | 1.53771 | 0.00000 | 6.50 | 24808.30 |
17689 | 2011.10.03 00:07 | buy | 5897 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
17690 | 2011.10.03 00:07 | modify | 5897 | 0.10 | 1.55598 | 1.53853 | 0.00000 | ||
17691 | 2011.10.03 00:11 | close | 5897 | 0.10 | 1.55660 | 1.53853 | 0.00000 | 6.20 | 24814.50 |
17692 | 2011.10.03 00:11 | buy | 5898 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
17693 | 2011.10.03 00:12 | modify | 5898 | 0.10 | 1.55670 | 1.53915 | 0.00000 | ||
17694 | 2011.10.03 00:30 | close | 5898 | 0.10 | 1.55731 | 1.53915 | 0.00000 | 6.10 | 24820.60 |
17695 | 2011.10.03 23:06 | buy | 5899 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
17696 | 2011.10.03 23:06 | modify | 5899 | 0.10 | 1.54495 | 1.52743 | 0.00000 | ||
17697 | 2011.10.04 00:59 | close | 5899 | 0.10 | 1.54373 | 1.52743 | 0.00000 | -13.05 | 24807.54 |
17698 | 2011.10.04 23:10 | sell | 5900 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
17699 | 2011.10.04 23:10 | modify | 5900 | 0.10 | 1.54483 | 1.56238 | 0.00000 | ||
17700 | 2011.10.05 01:00 | close | 5900 | 0.10 | 1.54760 | 1.56238 | 0.00000 | -27.40 | 24780.15 |
17701 | 2011.10.06 00:14 | sell | 5901 | 0.10 | 1.54669 | 0.00000 | 0.00000 | ||
17702 | 2011.10.06 00:14 | modify | 5901 | 0.10 | 1.54669 | 1.56421 | 0.00000 | ||
17703 | 2011.10.06 01:06 | close | 5901 | 0.10 | 1.54609 | 1.56421 | 0.00000 | 6.00 | 24786.15 |
17704 | 2011.10.07 00:21 | buy | 5902 | 0.10 | 1.54347 | 0.00000 | 0.00000 | ||
17705 | 2011.10.07 00:21 | modify | 5902 | 0.10 | 1.54347 | 1.52595 | 0.00000 | ||
17706 | 2011.10.07 01:36 | close | 5902 | 0.10 | 1.54362 | 1.52595 | 0.00000 | 1.50 | 24787.65 |
17707 | 2011.10.10 23:30 | buy | 5903 | 0.10 | 1.56629 | 0.00000 | 0.00000 | ||
17708 | 2011.10.10 23:30 | modify | 5903 | 0.10 | 1.56629 | 1.54882 | 0.00000 | ||
17709 | 2011.10.11 02:02 | close | 5903 | 0.10 | 1.56556 | 1.54882 | 0.00000 | -8.15 | 24779.49 |
17710 | 2011.10.11 23:32 | buy | 5904 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
17711 | 2011.10.11 23:32 | modify | 5904 | 0.10 | 1.55878 | 1.54121 | 0.00000 | ||
17712 | 2011.10.12 00:41 | close | 5904 | 0.10 | 1.55939 | 1.54121 | 0.00000 | 5.24 | 24784.74 |
17713 | 2011.10.12 00:50 | sell | 5905 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
17714 | 2011.10.12 00:50 | modify | 5905 | 0.10 | 1.55931 | 1.57683 | 0.00000 | ||
17715 | 2011.10.12 01:00 | close | 5905 | 0.10 | 1.55868 | 1.57683 | 0.00000 | 6.30 | 24791.04 |
17716 | 2011.10.13 00:01 | buy | 5906 | 0.10 | 1.57428 | 0.00000 | 0.00000 | ||
17717 | 2011.10.13 00:01 | modify | 5906 | 0.10 | 1.57428 | 1.55669 | 0.00000 | ||
17718 | 2011.10.13 01:23 | close | 5906 | 0.10 | 1.57434 | 1.55669 | 0.00000 | 0.60 | 24791.64 |
17719 | 2011.10.13 23:05 | sell | 5907 | 0.10 | 1.57802 | 0.00000 | 0.00000 | ||
17720 | 2011.10.13 23:05 | modify | 5907 | 0.10 | 1.57802 | 1.59551 | 0.00000 | ||
17721 | 2011.10.13 23:13 | close | 5907 | 0.10 | 1.57741 | 1.59551 | 0.00000 | 6.10 | 24797.74 |
17722 | 2011.10.13 23:50 | buy | 5908 | 0.10 | 1.57625 | 0.00000 | 0.00000 | ||
17723 | 2011.10.13 23:50 | modify | 5908 | 0.10 | 1.57625 | 1.55873 | 0.00000 | ||
17724 | 2011.10.14 01:01 | close | 5908 | 0.10 | 1.57644 | 1.55873 | 0.00000 | 1.04 | 24798.78 |
17725 | 2011.10.14 23:37 | sell | 5909 | 0.10 | 1.58144 | 0.00000 | 0.00000 | ||
17726 | 2011.10.14 23:37 | modify | 5909 | 0.10 | 1.58144 | 1.59893 | 0.00000 | ||
17727 | 2011.10.17 00:25 | close | 5909 | 0.10 | 1.58080 | 1.59893 | 0.00000 | 6.70 | 24805.49 |
17728 | 2011.10.17 23:14 | buy | 5910 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
17729 | 2011.10.17 23:14 | modify | 5910 | 0.10 | 1.57460 | 1.55708 | 0.00000 | ||
17730 | 2011.10.18 00:58 | close | 5910 | 0.10 | 1.57425 | 1.55708 | 0.00000 | -4.36 | 24801.13 |
17731 | 2011.10.18 23:31 | buy | 5911 | 0.10 | 1.57117 | 0.00000 | 0.00000 | ||
17732 | 2011.10.18 23:31 | modify | 5911 | 0.10 | 1.57117 | 1.55363 | 0.00000 | ||
17733 | 2011.10.18 23:33 | close | 5911 | 0.10 | 1.57179 | 1.55363 | 0.00000 | 6.20 | 24807.33 |
17734 | 2011.10.18 23:48 | buy | 5912 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
17735 | 2011.10.18 23:48 | modify | 5912 | 0.10 | 1.57091 | 1.55339 | 0.00000 | ||
17736 | 2011.10.19 00:04 | close | 5912 | 0.10 | 1.57152 | 1.55339 | 0.00000 | 5.24 | 24812.58 |
17737 | 2011.10.19 00:06 | buy | 5913 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
17738 | 2011.10.19 00:06 | modify | 5913 | 0.10 | 1.57091 | 1.55338 | 0.00000 | ||
17739 | 2011.10.19 01:25 | close | 5913 | 0.10 | 1.57054 | 1.55338 | 0.00000 | -3.70 | 24808.88 |
17740 | 2011.10.21 00:27 | buy | 5914 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
17741 | 2011.10.21 00:27 | modify | 5914 | 0.10 | 1.57859 | 1.56112 | 0.00000 | ||
17742 | 2011.10.21 01:06 | close | 5914 | 0.10 | 1.57904 | 1.56112 | 0.00000 | 4.50 | 24813.38 |
17743 | 2011.10.21 23:03 | sell | 5915 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
17744 | 2011.10.21 23:03 | modify | 5915 | 0.10 | 1.59625 | 1.61376 | 0.00000 | ||
17745 | 2011.10.21 23:37 | close | 5915 | 0.10 | 1.59564 | 1.61376 | 0.00000 | 6.10 | 24819.48 |
17746 | 2011.10.24 00:01 | buy | 5916 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
17747 | 2011.10.24 00:01 | modify | 5916 | 0.10 | 1.59323 | 1.57568 | 0.00000 | ||
17748 | 2011.10.24 00:02 | close | 5916 | 0.10 | 1.59388 | 1.57568 | 0.00000 | 6.50 | 24825.98 |
17749 | 2011.10.24 00:02 | buy | 5917 | 0.10 | 1.59398 | 0.00000 | 0.00000 | ||
17750 | 2011.10.24 00:02 | modify | 5917 | 0.10 | 1.59398 | 1.57646 | 0.00000 | ||
17751 | 2011.10.24 00:52 | close | 5917 | 0.10 | 1.59459 | 1.57646 | 0.00000 | 6.10 | 24832.08 |
17752 | 2011.10.26 00:02 | buy | 5918 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
17753 | 2011.10.26 00:02 | modify | 5918 | 0.10 | 1.59901 | 1.58148 | 0.00000 | ||
17754 | 2011.10.26 00:11 | close | 5918 | 0.10 | 1.59966 | 1.58148 | 0.00000 | 6.50 | 24838.58 |
17755 | 2011.10.27 00:45 | buy | 5919 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
17756 | 2011.10.27 00:45 | modify | 5919 | 0.10 | 1.59590 | 1.57833 | 0.00000 | ||
17757 | 2011.10.27 01:06 | close | 5919 | 0.10 | 1.59650 | 1.57833 | 0.00000 | 6.00 | 24844.58 |
17758 | 2011.10.28 23:48 | buy | 5920 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
17759 | 2011.10.28 23:48 | modify | 5920 | 0.10 | 1.61175 | 1.59423 | 0.00000 | ||
17760 | 2011.10.28 23:59 | close | 5920 | 0.10 | 1.61237 | 1.59423 | 0.00000 | 6.20 | 24850.78 |
17761 | 2011.10.31 00:17 | buy | 5921 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
17762 | 2011.10.31 00:17 | modify | 5921 | 0.10 | 1.61163 | 1.59408 | 0.00000 | ||
17763 | 2011.10.31 01:00 | close | 5921 | 0.10 | 1.61227 | 1.59408 | 0.00000 | 6.40 | 24857.18 |
17764 | 2011.11.01 23:03 | buy | 5922 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
17765 | 2011.11.01 23:03 | modify | 5922 | 0.10 | 1.59413 | 1.57672 | 0.00000 | ||
17766 | 2011.11.01 23:09 | close | 5922 | 0.10 | 1.59475 | 1.57672 | 0.00000 | 6.20 | 24863.38 |
17767 | 2011.11.01 23:18 | buy | 5923 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
17768 | 2011.11.01 23:18 | modify | 5923 | 0.10 | 1.59435 | 1.57679 | 0.00000 | ||
17769 | 2011.11.01 23:46 | close | 5923 | 0.10 | 1.59495 | 1.57679 | 0.00000 | 6.00 | 24869.38 |
17770 | 2011.11.02 00:02 | sell | 5924 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
17771 | 2011.11.02 00:02 | modify | 5924 | 0.10 | 1.59523 | 1.61277 | 0.00000 | ||
17772 | 2011.11.02 00:54 | close | 5924 | 0.10 | 1.59461 | 1.61277 | 0.00000 | 6.20 | 24875.58 |
17773 | 2011.11.02 00:54 | buy | 5925 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
17774 | 2011.11.02 00:54 | modify | 5925 | 0.10 | 1.59410 | 1.57655 | 0.00000 | ||
17775 | 2011.11.02 02:01 | close | 5925 | 0.10 | 1.59455 | 1.57655 | 0.00000 | 4.50 | 24880.08 |
17776 | 2011.11.02 23:19 | sell | 5926 | 0.10 | 1.59515 | 0.00000 | 0.00000 | ||
17777 | 2011.11.02 23:19 | modify | 5926 | 0.10 | 1.59515 | 1.61270 | 0.00000 | ||
17778 | 2011.11.03 00:02 | close | 5926 | 0.10 | 1.59472 | 1.61270 | 0.00000 | 5.21 | 24885.29 |
17779 | 2011.11.03 00:34 | buy | 5927 | 0.10 | 1.59451 | 0.00000 | 0.00000 | ||
17780 | 2011.11.03 00:34 | modify | 5927 | 0.10 | 1.59451 | 1.57700 | 0.00000 | ||
17781 | 2011.11.03 04:15 | close | 5927 | 0.10 | 1.58928 | 1.57700 | 0.00000 | -52.30 | 24832.99 |
17782 | 2011.11.03 23:29 | buy | 5928 | 0.10 | 1.60312 | 0.00000 | 0.00000 | ||
17783 | 2011.11.03 23:29 | modify | 5928 | 0.10 | 1.60312 | 1.58564 | 0.00000 | ||
17784 | 2011.11.04 00:06 | close | 5928 | 0.10 | 1.60372 | 1.58564 | 0.00000 | 5.14 | 24838.13 |
17785 | 2011.11.04 00:34 | buy | 5929 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
17786 | 2011.11.04 00:34 | modify | 5929 | 0.10 | 1.60266 | 1.58514 | 0.00000 | ||
17787 | 2011.11.04 00:57 | close | 5929 | 0.10 | 1.60326 | 1.58514 | 0.00000 | 6.00 | 24844.13 |
17788 | 2011.11.07 00:00 | sell | 5930 | 0.10 | 1.60663 | 0.00000 | 0.00000 | ||
17789 | 2011.11.07 00:00 | modify | 5930 | 0.10 | 1.60663 | 1.62406 | 0.00000 | ||
17790 | 2011.11.07 00:03 | close | 5930 | 0.10 | 1.60507 | 1.62406 | 0.00000 | 15.60 | 24859.73 |
17791 | 2011.11.07 00:03 | sell | 5931 | 0.10 | 1.60497 | 0.00000 | 0.00000 | ||
17792 | 2011.11.07 00:03 | modify | 5931 | 0.10 | 1.60497 | 1.62246 | 0.00000 | ||
17793 | 2011.11.07 01:04 | close | 5931 | 0.10 | 1.60436 | 1.62246 | 0.00000 | 6.10 | 24865.83 |
17794 | 2011.11.07 23:22 | buy | 5932 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
17795 | 2011.11.07 23:22 | modify | 5932 | 0.10 | 1.60444 | 1.58696 | 0.00000 | ||
17796 | 2011.11.07 23:25 | close | 5932 | 0.10 | 1.60506 | 1.58696 | 0.00000 | 6.20 | 24872.03 |
17797 | 2011.11.07 23:34 | sell | 5933 | 0.10 | 1.60577 | 0.00000 | 0.00000 | ||
17798 | 2011.11.07 23:34 | modify | 5933 | 0.10 | 1.60577 | 1.62326 | 0.00000 | ||
17799 | 2011.11.08 00:00 | close | 5933 | 0.10 | 1.60514 | 1.62326 | 0.00000 | 6.60 | 24878.64 |
17800 | 2011.11.08 00:00 | buy | 5934 | 0.10 | 1.60478 | 0.00000 | 0.00000 | ||
17801 | 2011.11.08 00:00 | modify | 5934 | 0.10 | 1.60478 | 1.58731 | 0.00000 | ||
17802 | 2011.11.08 00:04 | close | 5934 | 0.10 | 1.60541 | 1.58731 | 0.00000 | 6.30 | 24884.94 |
17803 | 2011.11.08 23:25 | buy | 5935 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
17804 | 2011.11.08 23:25 | modify | 5935 | 0.10 | 1.60876 | 1.59127 | 0.00000 | ||
17805 | 2011.11.08 23:39 | close | 5935 | 0.10 | 1.60937 | 1.59127 | 0.00000 | 6.10 | 24891.04 |
17806 | 2011.11.10 23:37 | sell | 5936 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
17807 | 2011.11.10 23:37 | modify | 5936 | 0.10 | 1.59386 | 1.61139 | 0.00000 | ||
17808 | 2011.11.10 23:43 | close | 5936 | 0.10 | 1.59326 | 1.61139 | 0.00000 | 6.00 | 24897.04 |
17809 | 2011.11.11 23:57 | buy | 5937 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
17810 | 2011.11.11 23:57 | modify | 5937 | 0.10 | 1.60630 | 1.58867 | 0.00000 | ||
17811 | 2011.11.14 00:00 | close | 5937 | 0.10 | 1.60871 | 1.58867 | 0.00000 | 23.25 | 24920.28 |
17812 | 2011.11.14 00:00 | sell | 5938 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
17813 | 2011.11.14 00:00 | modify | 5938 | 0.10 | 1.60871 | 1.62625 | 0.00000 | ||
17814 | 2011.11.14 00:06 | close | 5938 | 0.10 | 1.60791 | 1.62625 | 0.00000 | 8.00 | 24928.28 |
17815 | 2011.11.14 00:07 | sell | 5939 | 0.10 | 1.60831 | 0.00000 | 0.00000 | ||
17816 | 2011.11.14 00:07 | modify | 5939 | 0.10 | 1.60831 | 1.62584 | 0.00000 | ||
17817 | 2011.11.14 00:10 | close | 5939 | 0.10 | 1.60748 | 1.62584 | 0.00000 | 8.30 | 24936.58 |
17818 | 2011.11.14 23:39 | buy | 5940 | 0.10 | 1.58988 | 0.00000 | 0.00000 | ||
17819 | 2011.11.14 23:39 | modify | 5940 | 0.10 | 1.58988 | 1.57239 | 0.00000 | ||
17820 | 2011.11.14 23:52 | close | 5940 | 0.10 | 1.59049 | 1.57239 | 0.00000 | 6.10 | 24942.68 |
17821 | 2011.11.15 00:41 | buy | 5941 | 0.10 | 1.58973 | 0.00000 | 0.00000 | ||
17822 | 2011.11.15 00:41 | modify | 5941 | 0.10 | 1.58973 | 1.57221 | 0.00000 | ||
17823 | 2011.11.15 01:45 | close | 5941 | 0.10 | 1.59009 | 1.57221 | 0.00000 | 3.60 | 24946.28 |
17824 | 2011.11.15 23:02 | buy | 5942 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
17825 | 2011.11.15 23:02 | modify | 5942 | 0.10 | 1.58135 | 1.56380 | 0.00000 | ||
17826 | 2011.11.15 23:49 | close | 5942 | 0.10 | 1.58205 | 1.56380 | 0.00000 | 7.00 | 24953.28 |
17827 | 2011.11.16 00:08 | sell | 5943 | 0.10 | 1.58237 | 0.00000 | 0.00000 | ||
17828 | 2011.11.16 00:08 | modify | 5943 | 0.10 | 1.58237 | 1.59989 | 0.00000 | ||
17829 | 2011.11.16 00:21 | close | 5943 | 0.10 | 1.58176 | 1.59989 | 0.00000 | 6.10 | 24959.38 |
17830 | 2011.11.16 00:52 | buy | 5944 | 0.10 | 1.58127 | 0.00000 | 0.00000 | ||
17831 | 2011.11.16 00:52 | modify | 5944 | 0.10 | 1.58127 | 1.56373 | 0.00000 | ||
17832 | 2011.11.16 01:09 | close | 5944 | 0.10 | 1.58187 | 1.56373 | 0.00000 | 6.00 | 24965.38 |
17833 | 2011.11.17 00:27 | buy | 5945 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
17834 | 2011.11.17 00:27 | modify | 5945 | 0.10 | 1.57191 | 1.55445 | 0.00000 | ||
17835 | 2011.11.17 00:30 | close | 5945 | 0.10 | 1.57251 | 1.55445 | 0.00000 | 6.00 | 24971.38 |
17836 | 2011.11.18 00:59 | sell | 5946 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
17837 | 2011.11.18 00:59 | modify | 5946 | 0.10 | 1.57584 | 1.59337 | 0.00000 | ||
17838 | 2011.11.18 01:21 | close | 5946 | 0.10 | 1.57545 | 1.59337 | 0.00000 | 3.90 | 24975.28 |
17839 | 2011.11.18 23:17 | sell | 5947 | 0.10 | 1.57921 | 0.00000 | 0.00000 | ||
17840 | 2011.11.18 23:17 | modify | 5947 | 0.10 | 1.57921 | 1.59672 | 0.00000 | ||
17841 | 2011.11.21 00:15 | close | 5947 | 0.10 | 1.57862 | 1.59672 | 0.00000 | 6.20 | 24981.49 |
17842 | 2011.11.22 00:00 | buy | 5948 | 0.10 | 1.56352 | 0.00000 | 0.00000 | ||
17843 | 2011.11.22 00:00 | modify | 5948 | 0.10 | 1.56352 | 1.54591 | 0.00000 | ||
17844 | 2011.11.22 00:32 | close | 5948 | 0.10 | 1.56413 | 1.54591 | 0.00000 | 6.10 | 24987.59 |
17845 | 2011.11.23 00:50 | sell | 5949 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
17846 | 2011.11.23 00:50 | modify | 5949 | 0.10 | 1.56418 | 1.58169 | 0.00000 | ||
17847 | 2011.11.23 01:11 | close | 5949 | 0.10 | 1.56358 | 1.58169 | 0.00000 | 6.00 | 24993.59 |
17848 | 2011.11.24 00:53 | sell | 5950 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
17849 | 2011.11.24 00:53 | modify | 5950 | 0.10 | 1.55340 | 1.57089 | 0.00000 | ||
17850 | 2011.11.24 00:59 | close | 5950 | 0.10 | 1.55280 | 1.57089 | 0.00000 | 6.00 | 24999.59 |
17851 | 2011.11.25 00:52 | buy | 5951 | 0.10 | 1.54901 | 0.00000 | 0.00000 | ||
17852 | 2011.11.25 00:52 | modify | 5951 | 0.10 | 1.54901 | 1.53149 | 0.00000 | ||
17853 | 2011.11.25 00:53 | close | 5951 | 0.10 | 1.54929 | 1.53149 | 0.00000 | 2.80 | 25002.39 |
17854 | 2011.11.28 00:00 | sell | 5952 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
17855 | 2011.11.28 00:00 | modify | 5952 | 0.10 | 1.54858 | 1.56609 | 0.00000 | ||
17856 | 2011.11.28 00:02 | close | 5952 | 0.10 | 1.54789 | 1.56609 | 0.00000 | 6.90 | 25009.29 |
17857 | 2011.11.28 00:02 | sell | 5953 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
17858 | 2011.11.28 00:02 | modify | 5953 | 0.10 | 1.54779 | 1.56519 | 0.00000 | ||
17859 | 2011.11.28 00:02 | close | 5953 | 0.10 | 1.54717 | 1.56519 | 0.00000 | 6.20 | 25015.49 |
17860 | 2011.11.28 00:02 | sell | 5954 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
17861 | 2011.11.28 00:02 | modify | 5954 | 0.10 | 1.54707 | 1.56444 | 0.00000 | ||
17862 | 2011.11.28 00:03 | close | 5954 | 0.10 | 1.54646 | 1.56444 | 0.00000 | 6.10 | 25021.59 |
17863 | 2011.11.28 23:07 | sell | 5955 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
17864 | 2011.11.28 23:07 | modify | 5955 | 0.10 | 1.55065 | 1.56816 | 0.00000 | ||
17865 | 2011.11.28 23:22 | close | 5955 | 0.10 | 1.55005 | 1.56816 | 0.00000 | 6.00 | 25027.59 |
17866 | 2011.11.28 23:56 | sell | 5956 | 0.10 | 1.55066 | 0.00000 | 0.00000 | ||
17867 | 2011.11.28 23:56 | modify | 5956 | 0.10 | 1.55066 | 1.56815 | 0.00000 | ||
17868 | 2011.11.29 00:53 | close | 5956 | 0.10 | 1.55008 | 1.56815 | 0.00000 | 6.10 | 25033.69 |
17869 | 2011.11.29 23:31 | buy | 5957 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
17870 | 2011.11.29 23:31 | modify | 5957 | 0.10 | 1.56051 | 1.54298 | 0.00000 | ||
17871 | 2011.11.30 00:41 | close | 5957 | 0.10 | 1.56113 | 1.54298 | 0.00000 | 5.35 | 25039.03 |
17872 | 2011.11.30 00:57 | sell | 5958 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
17873 | 2011.11.30 00:57 | modify | 5958 | 0.10 | 1.56134 | 1.57887 | 0.00000 | ||
17874 | 2011.11.30 01:00 | close | 5958 | 0.10 | 1.56073 | 1.57887 | 0.00000 | 6.10 | 25045.13 |
17875 | 2011.12.02 00:29 | buy | 5959 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
17876 | 2011.12.02 00:29 | modify | 5959 | 0.10 | 1.56824 | 1.55071 | 0.00000 | ||
17877 | 2011.12.02 00:33 | close | 5959 | 0.10 | 1.56884 | 1.55071 | 0.00000 | 6.00 | 25051.13 |
17878 | 2011.12.02 23:10 | buy | 5960 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
17879 | 2011.12.02 23:10 | modify | 5960 | 0.10 | 1.55887 | 1.54130 | 0.00000 | ||
17880 | 2011.12.02 23:16 | close | 5960 | 0.10 | 1.55949 | 1.54130 | 0.00000 | 6.20 | 25057.33 |
17881 | 2011.12.02 23:37 | sell | 5961 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
17882 | 2011.12.02 23:37 | modify | 5961 | 0.10 | 1.56069 | 1.57821 | 0.00000 | ||
17883 | 2011.12.02 23:48 | close | 5961 | 0.10 | 1.56008 | 1.57821 | 0.00000 | 6.10 | 25063.43 |
17884 | 2011.12.05 00:00 | sell | 5962 | 0.10 | 1.56236 | 0.00000 | 0.00000 | ||
17885 | 2011.12.05 00:00 | modify | 5962 | 0.10 | 1.56236 | 1.57979 | 0.00000 | ||
17886 | 2011.12.05 00:01 | close | 5962 | 0.10 | 1.56174 | 1.57979 | 0.00000 | 6.20 | 25069.63 |
17887 | 2011.12.05 00:01 | sell | 5963 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
17888 | 2011.12.05 00:01 | modify | 5963 | 0.10 | 1.56164 | 1.57907 | 0.00000 | ||
17889 | 2011.12.05 00:01 | close | 5963 | 0.10 | 1.56100 | 1.57907 | 0.00000 | 6.40 | 25076.03 |
17890 | 2011.12.06 23:10 | buy | 5964 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
17891 | 2011.12.06 23:10 | modify | 5964 | 0.10 | 1.55903 | 1.54152 | 0.00000 | ||
17892 | 2011.12.06 23:18 | close | 5964 | 0.10 | 1.55963 | 1.54152 | 0.00000 | 6.00 | 25082.03 |
17893 | 2011.12.07 00:11 | sell | 5965 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
17894 | 2011.12.07 00:12 | modify | 5965 | 0.10 | 1.56028 | 1.57780 | 0.00000 | ||
17895 | 2011.12.07 00:18 | close | 5965 | 0.10 | 1.55967 | 1.57780 | 0.00000 | 6.10 | 25088.13 |
17896 | 2011.12.08 00:17 | sell | 5966 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
17897 | 2011.12.08 00:17 | modify | 5966 | 0.10 | 1.57130 | 1.58879 | 0.00000 | ||
17898 | 2011.12.08 00:22 | close | 5966 | 0.10 | 1.57098 | 1.58879 | 0.00000 | 3.20 | 25091.33 |
17899 | 2011.12.08 23:54 | buy | 5967 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
17900 | 2011.12.08 23:54 | modify | 5967 | 0.10 | 1.56260 | 1.54512 | 0.00000 | ||
17901 | 2011.12.09 00:07 | close | 5967 | 0.10 | 1.56320 | 1.54512 | 0.00000 | 5.14 | 25096.48 |
17902 | 2011.12.09 23:34 | sell | 5968 | 0.10 | 1.56646 | 0.00000 | 0.00000 | ||
17903 | 2011.12.09 23:34 | modify | 5968 | 0.10 | 1.56646 | 1.58394 | 0.00000 | ||
17904 | 2011.12.12 00:00 | close | 5968 | 0.10 | 1.56530 | 1.58394 | 0.00000 | 11.90 | 25108.38 |
17905 | 2011.12.12 00:00 | buy | 5969 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
17906 | 2011.12.12 00:00 | modify | 5969 | 0.10 | 1.56530 | 1.54776 | 0.00000 | ||
17907 | 2011.12.12 01:25 | close | 5969 | 0.10 | 1.56527 | 1.54776 | 0.00000 | -0.30 | 25108.08 |
17908 | 2011.12.12 23:07 | sell | 5970 | 0.10 | 1.55849 | 0.00000 | 0.00000 | ||
17909 | 2011.12.12 23:07 | modify | 5970 | 0.10 | 1.55849 | 1.57602 | 0.00000 | ||
17910 | 2011.12.12 23:48 | close | 5970 | 0.10 | 1.55806 | 1.57602 | 0.00000 | 4.30 | 25112.38 |
17911 | 2011.12.13 00:12 | buy | 5971 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
17912 | 2011.12.13 00:12 | modify | 5971 | 0.10 | 1.55796 | 1.54043 | 0.00000 | ||
17913 | 2011.12.13 01:00 | close | 5971 | 0.10 | 1.55820 | 1.54043 | 0.00000 | 2.40 | 25114.78 |
17914 | 2011.12.13 23:24 | sell | 5972 | 0.10 | 1.54846 | 0.00000 | 0.00000 | ||
17915 | 2011.12.13 23:24 | modify | 5972 | 0.10 | 1.54846 | 1.56599 | 0.00000 | ||
17916 | 2011.12.13 23:45 | close | 5972 | 0.10 | 1.54782 | 1.56599 | 0.00000 | 6.40 | 25121.18 |
17917 | 2011.12.14 00:18 | sell | 5973 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
17918 | 2011.12.14 00:18 | modify | 5973 | 0.10 | 1.54879 | 1.56632 | 0.00000 | ||
17919 | 2011.12.14 00:22 | close | 5973 | 0.10 | 1.54819 | 1.56632 | 0.00000 | 6.00 | 25127.18 |
17920 | 2011.12.15 23:14 | sell | 5974 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
17921 | 2011.12.15 23:14 | modify | 5974 | 0.10 | 1.55123 | 1.56872 | 0.00000 | ||
17922 | 2011.12.16 00:07 | close | 5974 | 0.10 | 1.55067 | 1.56872 | 0.00000 | 5.90 | 25133.09 |
17923 | 2011.12.16 00:07 | buy | 5975 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
17924 | 2011.12.16 00:07 | modify | 5975 | 0.10 | 1.55037 | 1.53279 | 0.00000 | ||
17925 | 2011.12.16 00:16 | close | 5975 | 0.10 | 1.55098 | 1.53279 | 0.00000 | 6.10 | 25139.19 |
17926 | 2011.12.16 23:46 | sell | 5976 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
17927 | 2011.12.16 23:46 | modify | 5976 | 0.10 | 1.55275 | 1.57028 | 0.00000 | ||
17928 | 2011.12.19 00:18 | close | 5976 | 0.10 | 1.55161 | 1.57028 | 0.00000 | 11.70 | 25150.89 |
17929 | 2011.12.19 23:23 | sell | 5977 | 0.10 | 1.55033 | 0.00000 | 0.00000 | ||
17930 | 2011.12.19 23:23 | modify | 5977 | 0.10 | 1.55033 | 1.56784 | 0.00000 | ||
17931 | 2011.12.19 23:34 | close | 5977 | 0.10 | 1.54971 | 1.56784 | 0.00000 | 6.20 | 25157.09 |
17932 | 2011.12.19 23:49 | sell | 5978 | 0.10 | 1.55015 | 0.00000 | 0.00000 | ||
17933 | 2011.12.19 23:49 | modify | 5978 | 0.10 | 1.55015 | 1.56770 | 0.00000 | ||
17934 | 2011.12.19 23:56 | close | 5978 | 0.10 | 1.54968 | 1.56770 | 0.00000 | 4.70 | 25161.79 |
17935 | 2011.12.20 00:06 | sell | 5979 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
17936 | 2011.12.20 00:06 | modify | 5979 | 0.10 | 1.55014 | 1.56763 | 0.00000 | ||
17937 | 2011.12.20 00:15 | close | 5979 | 0.10 | 1.54985 | 1.56763 | 0.00000 | 2.90 | 25164.69 |
17938 | 2011.12.20 00:51 | buy | 5980 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
17939 | 2011.12.20 00:51 | modify | 5980 | 0.10 | 1.54956 | 1.53209 | 0.00000 | ||
17940 | 2011.12.20 00:53 | close | 5980 | 0.10 | 1.54990 | 1.53209 | 0.00000 | 3.40 | 25168.09 |
17941 | 2011.12.21 00:56 | sell | 5981 | 0.10 | 1.56637 | 0.00000 | 0.00000 | ||
17942 | 2011.12.21 00:56 | modify | 5981 | 0.10 | 1.56637 | 1.58386 | 0.00000 | ||
17943 | 2011.12.21 04:41 | close | 5981 | 0.10 | 1.56716 | 1.58386 | 0.00000 | -7.90 | 25160.19 |
17944 | 2011.12.22 00:03 | buy | 5982 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
17945 | 2011.12.22 00:03 | modify | 5982 | 0.10 | 1.56690 | 1.54934 | 0.00000 | ||
17946 | 2011.12.22 00:11 | close | 5982 | 0.10 | 1.56754 | 1.54934 | 0.00000 | 6.40 | 25166.59 |
17947 | 2011.12.22 00:11 | sell | 5983 | 0.10 | 1.56784 | 0.00000 | 0.00000 | ||
17948 | 2011.12.22 00:11 | modify | 5983 | 0.10 | 1.56784 | 1.58537 | 0.00000 | ||
17949 | 2011.12.22 00:30 | close | 5983 | 0.10 | 1.56723 | 1.58537 | 0.00000 | 6.10 | 25172.69 |
17950 | 2011.12.22 23:00 | buy | 5984 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
17951 | 2011.12.22 23:00 | modify | 5984 | 0.10 | 1.56739 | 1.54985 | 0.00000 | ||
17952 | 2011.12.22 23:20 | close | 5984 | 0.10 | 1.56800 | 1.54985 | 0.00000 | 6.10 | 25178.79 |
17953 | 2011.12.22 23:23 | buy | 5985 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
17954 | 2011.12.22 23:23 | modify | 5985 | 0.10 | 1.56710 | 1.54954 | 0.00000 | ||
17955 | 2011.12.22 23:48 | close | 5985 | 0.10 | 1.56771 | 1.54954 | 0.00000 | 6.10 | 25184.89 |
17956 | 2011.12.23 00:06 | sell | 5986 | 0.10 | 1.56794 | 0.00000 | 0.00000 | ||
17957 | 2011.12.23 00:06 | modify | 5986 | 0.10 | 1.56794 | 1.58543 | 0.00000 | ||
17958 | 2011.12.23 00:30 | close | 5986 | 0.10 | 1.56742 | 1.58543 | 0.00000 | 5.20 | 25190.09 |
17959 | 2011.12.23 00:47 | sell | 5987 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
17960 | 2011.12.23 00:47 | modify | 5987 | 0.10 | 1.56787 | 1.58542 | 0.00000 | ||
17961 | 2011.12.23 00:48 | close | 5987 | 0.10 | 1.56750 | 1.58542 | 0.00000 | 3.70 | 25193.79 |
17962 | 2011.12.23 23:51 | buy | 5988 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
17963 | 2011.12.23 23:52 | modify | 5988 | 0.10 | 1.55868 | 1.54119 | 0.00000 | ||
17964 | 2011.12.26 09:00 | close | 5988 | 0.10 | 1.56268 | 1.54119 | 0.00000 | 39.15 | 25232.94 |
17965 | 2011.12.27 00:09 | buy | 5989 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
17966 | 2011.12.27 00:09 | modify | 5989 | 0.10 | 1.56253 | 1.54495 | 0.00000 | ||
17967 | 2011.12.27 01:59 | close | 5989 | 0.10 | 1.56208 | 1.54495 | 0.00000 | -4.50 | 25228.44 |
17968 | 2011.12.27 23:13 | buy | 5990 | 0.10 | 1.56655 | 0.00000 | 0.00000 | ||
17969 | 2011.12.27 23:13 | modify | 5990 | 0.10 | 1.56655 | 1.54906 | 0.00000 | ||
17970 | 2011.12.27 23:51 | close | 5990 | 0.10 | 1.56707 | 1.54906 | 0.00000 | 5.20 | 25233.64 |
17971 | 2011.12.28 00:04 | buy | 5991 | 0.10 | 1.56631 | 0.00000 | 0.00000 | ||
17972 | 2011.12.28 00:04 | modify | 5991 | 0.10 | 1.56631 | 1.54878 | 0.00000 | ||
17973 | 2011.12.28 00:20 | close | 5991 | 0.10 | 1.56692 | 1.54878 | 0.00000 | 6.10 | 25239.74 |
17974 | 2011.12.28 23:40 | sell | 5992 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
17975 | 2011.12.28 23:40 | modify | 5992 | 0.10 | 1.54537 | 1.56292 | 0.00000 | ||
17976 | 2011.12.28 23:44 | close | 5992 | 0.10 | 1.54512 | 1.56292 | 0.00000 | 2.50 | 25242.24 |
17977 | 2011.12.28 23:52 | sell | 5993 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
17978 | 2011.12.28 23:52 | modify | 5993 | 0.10 | 1.54539 | 1.56293 | 0.00000 | ||
17979 | 2011.12.29 00:51 | close | 5993 | 0.10 | 1.54516 | 1.56293 | 0.00000 | 3.21 | 25245.45 |
17980 | 2011.12.30 00:17 | buy | 5994 | 0.10 | 1.54075 | 0.00000 | 0.00000 | ||
17981 | 2011.12.30 00:17 | modify | 5994 | 0.10 | 1.54075 | 1.52321 | 0.00000 | ||
17982 | 2011.12.30 00:25 | close | 5994 | 0.10 | 1.54135 | 1.52321 | 0.00000 | 6.00 | 25251.45 |
17983 | 2011.12.30 00:56 | buy | 5995 | 0.10 | 1.54054 | 0.00000 | 0.00000 | ||
17984 | 2011.12.30 00:56 | modify | 5995 | 0.10 | 1.54054 | 1.52305 | 0.00000 | ||
17985 | 2011.12.30 01:31 | close | 5995 | 0.10 | 1.54114 | 1.52305 | 0.00000 | 6.00 | 25257.45 |
17986 | 2011.12.30 23:09 | sell | 5996 | 0.10 | 1.55341 | 0.00000 | 0.00000 | ||
17987 | 2011.12.30 23:09 | modify | 5996 | 0.10 | 1.55341 | 1.57094 | 0.00000 | ||
17988 | 2012.01.02 00:00 | close | 5996 | 0.10 | 1.54946 | 1.57094 | 0.00000 | 39.80 | 25297.25 |
17989 | 2012.01.02 00:00 | buy | 5997 | 0.10 | 1.54946 | 0.00000 | 0.00000 | ||
17990 | 2012.01.02 00:00 | modify | 5997 | 0.10 | 1.54946 | 1.53191 | 0.00000 | ||
17991 | 2012.01.02 00:20 | close | 5997 | 0.10 | 1.55018 | 1.53191 | 0.00000 | 7.20 | 25304.45 |
17992 | 2012.01.02 23:02 | sell | 5998 | 0.10 | 1.55053 | 0.00000 | 0.00000 | ||
17993 | 2012.01.02 23:02 | modify | 5998 | 0.10 | 1.55053 | 1.56802 | 0.00000 | ||
17994 | 2012.01.03 01:32 | close | 5998 | 0.10 | 1.55050 | 1.56802 | 0.00000 | 0.60 | 25305.06 |
17995 | 2012.01.03 23:59 | sell | 5999 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
17996 | 2012.01.03 23:59 | modify | 5999 | 0.10 | 1.56508 | 1.58268 | 0.00000 | ||
17997 | 2012.01.04 00:03 | close | 5999 | 0.10 | 1.56468 | 1.58268 | 0.00000 | 4.30 | 25309.36 |
17998 | 2012.01.04 00:04 | sell | 6000 | 0.10 | 1.56507 | 0.00000 | 0.00000 | ||
17999 | 2012.01.04 00:04 | modify | 6000 | 0.10 | 1.56507 | 1.58263 | 0.00000 | ||
18000 | 2012.01.04 00:05 | close | 6000 | 0.10 | 1.56469 | 1.58263 | 0.00000 | 3.80 | 25313.16 |
18001 | 2012.01.04 00:05 | buy | 6001 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
18002 | 2012.01.04 00:05 | modify | 6001 | 0.10 | 1.56439 | 1.54679 | 0.00000 | ||
18003 | 2012.01.04 00:09 | close | 6001 | 0.10 | 1.56475 | 1.54679 | 0.00000 | 3.60 | 25316.76 |
18004 | 2012.01.04 00:10 | sell | 6002 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
18005 | 2012.01.04 00:10 | modify | 6002 | 0.10 | 1.56506 | 1.58260 | 0.00000 | ||
18006 | 2012.01.04 00:16 | close | 6002 | 0.10 | 1.56460 | 1.58260 | 0.00000 | 4.60 | 25321.36 |
18007 | 2012.01.04 00:59 | buy | 6003 | 0.10 | 1.56434 | 0.00000 | 0.00000 | ||
18008 | 2012.01.04 00:59 | modify | 6003 | 0.10 | 1.56434 | 1.54678 | 0.00000 | ||
18009 | 2012.01.04 03:06 | close | 6003 | 0.10 | 1.56439 | 1.54678 | 0.00000 | 0.50 | 25321.86 |
18010 | 2012.01.05 00:31 | buy | 6004 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
18011 | 2012.01.05 00:31 | modify | 6004 | 0.10 | 1.56134 | 1.54381 | 0.00000 | ||
18012 | 2012.01.05 01:47 | close | 6004 | 0.10 | 1.56111 | 1.54381 | 0.00000 | -2.30 | 25319.56 |
18013 | 2012.01.06 00:27 | sell | 6005 | 0.10 | 1.54997 | 0.00000 | 0.00000 | ||
18014 | 2012.01.06 00:27 | modify | 6005 | 0.10 | 1.54997 | 1.56748 | 0.00000 | ||
18015 | 2012.01.06 00:43 | close | 6005 | 0.10 | 1.54937 | 1.56748 | 0.00000 | 6.00 | 25325.56 |
18016 | 2012.01.06 23:14 | sell | 6006 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
18017 | 2012.01.06 23:14 | modify | 6006 | 0.10 | 1.54317 | 1.56068 | 0.00000 | ||
18018 | 2012.01.06 23:54 | close | 6006 | 0.10 | 1.54257 | 1.56068 | 0.00000 | 6.00 | 25331.56 |
18019 | 2012.01.09 00:08 | buy | 6007 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
18020 | 2012.01.09 00:08 | modify | 6007 | 0.10 | 1.54213 | 1.52457 | 0.00000 | ||
18021 | 2012.01.09 02:00 | close | 6007 | 0.10 | 1.54176 | 1.52457 | 0.00000 | -3.70 | 25327.86 |
18022 | 2012.01.10 00:00 | buy | 6008 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
18023 | 2012.01.10 00:01 | modify | 6008 | 0.10 | 1.54518 | 1.52788 | 0.00000 | ||
18024 | 2012.01.10 00:57 | close | 6008 | 0.10 | 1.54578 | 1.52788 | 0.00000 | 6.00 | 25333.86 |
18025 | 2012.01.11 00:06 | sell | 6009 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
18026 | 2012.01.11 00:06 | modify | 6009 | 0.10 | 1.54878 | 1.56636 | 0.00000 | ||
18027 | 2012.01.11 00:07 | close | 6009 | 0.10 | 1.54817 | 1.56636 | 0.00000 | 6.10 | 25339.96 |
18028 | 2012.01.11 00:18 | sell | 6010 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
18029 | 2012.01.11 00:18 | modify | 6010 | 0.10 | 1.54878 | 1.56629 | 0.00000 | ||
18030 | 2012.01.11 00:25 | close | 6010 | 0.10 | 1.54818 | 1.56629 | 0.00000 | 6.00 | 25345.96 |
18031 | 2012.01.11 23:56 | sell | 6011 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
18032 | 2012.01.11 23:56 | modify | 6011 | 0.10 | 1.53296 | 1.55044 | 0.00000 | ||
18033 | 2012.01.12 00:41 | close | 6011 | 0.10 | 1.53235 | 1.55044 | 0.00000 | 7.01 | 25352.97 |
18034 | 2012.01.12 00:49 | buy | 6012 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
18035 | 2012.01.12 00:49 | modify | 6012 | 0.10 | 1.53204 | 1.51453 | 0.00000 | ||
18036 | 2012.01.12 00:53 | close | 6012 | 0.10 | 1.53264 | 1.51453 | 0.00000 | 6.00 | 25358.97 |
18037 | 2012.01.12 23:38 | buy | 6013 | 0.10 | 1.53352 | 0.00000 | 0.00000 | ||
18038 | 2012.01.12 23:38 | modify | 6013 | 0.10 | 1.53352 | 1.51603 | 0.00000 | ||
18039 | 2012.01.13 00:58 | close | 6013 | 0.10 | 1.53360 | 1.51603 | 0.00000 | -0.05 | 25358.92 |
18040 | 2012.01.13 23:24 | sell | 6014 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
18041 | 2012.01.13 23:25 | modify | 6014 | 0.10 | 1.53277 | 1.55028 | 0.00000 | ||
18042 | 2012.01.13 23:34 | close | 6014 | 0.10 | 1.53190 | 1.55028 | 0.00000 | 8.70 | 25367.62 |
18043 | 2012.01.16 00:00 | buy | 6015 | 0.10 | 1.52800 | 0.00000 | 0.00000 | ||
18044 | 2012.01.16 00:00 | modify | 6015 | 0.10 | 1.52800 | 1.51047 | 0.00000 | ||
18045 | 2012.01.16 00:01 | close | 6015 | 0.10 | 1.52861 | 1.51047 | 0.00000 | 6.10 | 25373.72 |
18046 | 2012.01.16 00:01 | buy | 6016 | 0.10 | 1.52871 | 0.00000 | 0.00000 | ||
18047 | 2012.01.16 00:02 | modify | 6016 | 0.10 | 1.52871 | 1.51119 | 0.00000 | ||
18048 | 2012.01.16 00:30 | close | 6016 | 0.10 | 1.52931 | 1.51119 | 0.00000 | 6.00 | 25379.72 |
18049 | 2012.01.16 23:07 | buy | 6017 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
18050 | 2012.01.16 23:08 | modify | 6017 | 0.10 | 1.53194 | 1.51445 | 0.00000 | ||
18051 | 2012.01.16 23:32 | close | 6017 | 0.10 | 1.53224 | 1.51445 | 0.00000 | 3.00 | 25382.72 |
18052 | 2012.01.16 23:59 | sell | 6018 | 0.10 | 1.53253 | 0.00000 | 0.00000 | ||
18053 | 2012.01.16 23:59 | modify | 6018 | 0.10 | 1.53253 | 1.55005 | 0.00000 | ||
18054 | 2012.01.17 00:00 | close | 6018 | 0.10 | 1.53200 | 1.55005 | 0.00000 | 5.60 | 25388.32 |
18055 | 2012.01.17 00:54 | buy | 6019 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
18056 | 2012.01.17 00:54 | modify | 6019 | 0.10 | 1.53128 | 1.51376 | 0.00000 | ||
18057 | 2012.01.17 01:48 | close | 6019 | 0.10 | 1.53183 | 1.51376 | 0.00000 | 5.50 | 25393.82 |
18058 | 2012.01.17 23:01 | sell | 6020 | 0.10 | 1.53331 | 0.00000 | 0.00000 | ||
18059 | 2012.01.17 23:01 | modify | 6020 | 0.10 | 1.53331 | 1.55083 | 0.00000 | ||
18060 | 2012.01.18 00:00 | close | 6020 | 0.10 | 1.53308 | 1.55083 | 0.00000 | 2.60 | 25396.43 |
18061 | 2012.01.19 00:09 | buy | 6021 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
18062 | 2012.01.19 00:09 | modify | 6021 | 0.10 | 1.54289 | 1.52542 | 0.00000 | ||
18063 | 2012.01.19 01:19 | close | 6021 | 0.10 | 1.54315 | 1.52542 | 0.00000 | 2.60 | 25399.03 |
18064 | 2012.01.20 00:02 | buy | 6022 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
18065 | 2012.01.20 00:02 | modify | 6022 | 0.10 | 1.54820 | 1.53071 | 0.00000 | ||
18066 | 2012.01.20 00:42 | close | 6022 | 0.10 | 1.54880 | 1.53071 | 0.00000 | 6.00 | 25405.03 |
18067 | 2012.01.23 00:00 | buy | 6023 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
18068 | 2012.01.23 00:00 | modify | 6023 | 0.10 | 1.55550 | 1.53799 | 0.00000 | ||
18069 | 2012.01.23 00:01 | close | 6023 | 0.10 | 1.55631 | 1.53799 | 0.00000 | 8.10 | 25413.13 |
18070 | 2012.01.23 00:01 | buy | 6024 | 0.10 | 1.55641 | 0.00000 | 0.00000 | ||
18071 | 2012.01.23 00:01 | modify | 6024 | 0.10 | 1.55641 | 1.53900 | 0.00000 | ||
18072 | 2012.01.23 01:16 | close | 6024 | 0.10 | 1.55572 | 1.53900 | 0.00000 | -6.90 | 25406.23 |
18073 | 2012.01.23 23:57 | buy | 6025 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
18074 | 2012.01.23 23:57 | modify | 6025 | 0.10 | 1.55651 | 1.53898 | 0.00000 | ||
18075 | 2012.01.24 00:10 | close | 6025 | 0.10 | 1.55744 | 1.53898 | 0.00000 | 8.45 | 25414.67 |
18076 | 2012.01.24 00:33 | buy | 6026 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
18077 | 2012.01.24 00:33 | modify | 6026 | 0.10 | 1.55631 | 1.53882 | 0.00000 | ||
18078 | 2012.01.24 01:30 | close | 6026 | 0.10 | 1.55656 | 1.53882 | 0.00000 | 2.50 | 25417.17 |
18079 | 2012.01.24 23:54 | sell | 6027 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
18080 | 2012.01.24 23:54 | modify | 6027 | 0.10 | 1.56230 | 1.57981 | 0.00000 | ||
18081 | 2012.01.25 01:18 | close | 6027 | 0.10 | 1.56206 | 1.57981 | 0.00000 | 2.70 | 25419.87 |
18082 | 2012.01.26 00:00 | buy | 6028 | 0.10 | 1.56522 | 0.00000 | 0.00000 | ||
18083 | 2012.01.26 00:00 | modify | 6028 | 0.10 | 1.56522 | 1.54766 | 0.00000 | ||
18084 | 2012.01.26 00:27 | close | 6028 | 0.10 | 1.56596 | 1.54766 | 0.00000 | 7.40 | 25427.27 |
18085 | 2012.01.26 00:32 | buy | 6029 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
18086 | 2012.01.26 00:32 | modify | 6029 | 0.10 | 1.56530 | 1.54779 | 0.00000 | ||
18087 | 2012.01.26 01:23 | close | 6029 | 0.10 | 1.56582 | 1.54779 | 0.00000 | 5.20 | 25432.47 |
18088 | 2012.01.27 00:02 | sell | 6030 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
18089 | 2012.01.27 00:02 | modify | 6030 | 0.10 | 1.56923 | 1.58676 | 0.00000 | ||
18090 | 2012.01.27 00:59 | close | 6030 | 0.10 | 1.56876 | 1.58676 | 0.00000 | 4.70 | 25437.17 |
18091 | 2012.01.27 23:50 | buy | 6031 | 0.10 | 1.57273 | 0.00000 | 0.00000 | ||
18092 | 2012.01.27 23:50 | modify | 6031 | 0.10 | 1.57273 | 1.55521 | 0.00000 | ||
18093 | 2012.01.30 01:40 | close | 6031 | 0.10 | 1.57275 | 1.55521 | 0.00000 | -0.66 | 25436.52 |
18094 | 2012.02.01 00:28 | sell | 6032 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
18095 | 2012.02.01 00:28 | modify | 6032 | 0.10 | 1.57615 | 1.59364 | 0.00000 | ||
18096 | 2012.02.01 01:47 | close | 6032 | 0.10 | 1.57636 | 1.59364 | 0.00000 | -2.10 | 25434.42 |
18097 | 2012.02.01 23:36 | sell | 6033 | 0.10 | 1.58339 | 0.00000 | 0.00000 | ||
18098 | 2012.02.01 23:36 | modify | 6033 | 0.10 | 1.58339 | 1.60091 | 0.00000 | ||
18099 | 2012.02.02 01:42 | close | 6033 | 0.10 | 1.58384 | 1.60091 | 0.00000 | -3.59 | 25430.83 |
18100 | 2012.02.02 23:40 | sell | 6034 | 0.10 | 1.58109 | 0.00000 | 0.00000 | ||
18101 | 2012.02.02 23:40 | modify | 6034 | 0.10 | 1.58109 | 1.59861 | 0.00000 | ||
18102 | 2012.02.02 23:56 | close | 6034 | 0.10 | 1.58048 | 1.59861 | 0.00000 | 6.10 | 25436.93 |
18103 | 2012.02.03 00:02 | buy | 6035 | 0.10 | 1.57989 | 0.00000 | 0.00000 | ||
18104 | 2012.02.03 00:02 | modify | 6035 | 0.10 | 1.57989 | 1.56242 | 0.00000 | ||
18105 | 2012.02.03 00:20 | close | 6035 | 0.10 | 1.58049 | 1.56242 | 0.00000 | 6.00 | 25442.93 |
18106 | 2012.02.03 23:20 | sell | 6036 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
18107 | 2012.02.03 23:20 | modify | 6036 | 0.10 | 1.58190 | 1.59943 | 0.00000 | ||
18108 | 2012.02.03 23:34 | close | 6036 | 0.10 | 1.58127 | 1.59943 | 0.00000 | 6.30 | 25449.23 |
18109 | 2012.02.03 23:51 | buy | 6037 | 0.10 | 1.58052 | 0.00000 | 0.00000 | ||
18110 | 2012.02.03 23:51 | modify | 6037 | 0.10 | 1.58052 | 1.56299 | 0.00000 | ||
18111 | 2012.02.03 23:53 | close | 6037 | 0.10 | 1.58112 | 1.56299 | 0.00000 | 6.00 | 25455.23 |
18112 | 2012.02.06 00:00 | buy | 6038 | 0.10 | 1.58036 | 0.00000 | 0.00000 | ||
18113 | 2012.02.06 00:00 | modify | 6038 | 0.10 | 1.58036 | 1.56281 | 0.00000 | ||
18114 | 2012.02.06 00:01 | close | 6038 | 0.10 | 1.58104 | 1.56281 | 0.00000 | 6.80 | 25462.03 |
18115 | 2012.02.06 00:11 | buy | 6039 | 0.10 | 1.58062 | 0.00000 | 0.00000 | ||
18116 | 2012.02.06 00:11 | modify | 6039 | 0.10 | 1.58062 | 1.56320 | 0.00000 | ||
18117 | 2012.02.06 00:12 | close | 6039 | 0.10 | 1.58139 | 1.56320 | 0.00000 | 7.70 | 25469.73 |
18118 | 2012.02.06 00:13 | buy | 6040 | 0.10 | 1.58062 | 0.00000 | 0.00000 | ||
18119 | 2012.02.06 00:13 | modify | 6040 | 0.10 | 1.58062 | 1.56303 | 0.00000 | ||
18120 | 2012.02.06 00:16 | close | 6040 | 0.10 | 1.58135 | 1.56303 | 0.00000 | 7.30 | 25477.03 |
18121 | 2012.02.06 00:37 | buy | 6041 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
18122 | 2012.02.06 00:37 | modify | 6041 | 0.10 | 1.57999 | 1.56203 | 0.00000 | ||
18123 | 2012.02.06 00:39 | close | 6041 | 0.10 | 1.58166 | 1.56203 | 0.00000 | 16.70 | 25493.73 |
18124 | 2012.02.07 00:48 | buy | 6042 | 0.10 | 1.58143 | 0.00000 | 0.00000 | ||
18125 | 2012.02.07 00:48 | modify | 6042 | 0.10 | 1.58143 | 1.56394 | 0.00000 | ||
18126 | 2012.02.07 02:15 | close | 6042 | 0.10 | 1.58165 | 1.56394 | 0.00000 | 2.20 | 25495.93 |
18127 | 2012.02.07 23:05 | sell | 6043 | 0.10 | 1.59028 | 0.00000 | 0.00000 | ||
18128 | 2012.02.07 23:05 | modify | 6043 | 0.10 | 1.59028 | 1.60780 | 0.00000 | ||
18129 | 2012.02.07 23:55 | close | 6043 | 0.10 | 1.58968 | 1.60780 | 0.00000 | 6.00 | 25501.93 |
18130 | 2012.02.08 00:04 | buy | 6044 | 0.10 | 1.58934 | 0.00000 | 0.00000 | ||
18131 | 2012.02.08 00:04 | modify | 6044 | 0.10 | 1.58934 | 1.57182 | 0.00000 | ||
18132 | 2012.02.08 00:59 | close | 6044 | 0.10 | 1.58994 | 1.57182 | 0.00000 | 6.00 | 25507.93 |
18133 | 2012.02.09 00:59 | buy | 6045 | 0.10 | 1.58125 | 0.00000 | 0.00000 | ||
18134 | 2012.02.09 01:00 | modify | 6045 | 0.10 | 1.58125 | 1.56378 | 0.00000 | ||
18135 | 2012.02.09 03:53 | close | 6045 | 0.10 | 1.58015 | 1.56378 | 0.00000 | -11.00 | 25496.93 |
18136 | 2012.02.10 00:01 | buy | 6046 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
18137 | 2012.02.10 00:01 | modify | 6046 | 0.10 | 1.58130 | 1.56383 | 0.00000 | ||
18138 | 2012.02.10 00:45 | close | 6046 | 0.10 | 1.58164 | 1.56383 | 0.00000 | 3.40 | 25500.33 |
18139 | 2012.02.10 23:24 | sell | 6047 | 0.10 | 1.57431 | 0.00000 | 0.00000 | ||
18140 | 2012.02.10 23:24 | modify | 6047 | 0.10 | 1.57431 | 1.59180 | 0.00000 | ||
18141 | 2012.02.13 01:30 | close | 6047 | 0.10 | 1.57814 | 1.59180 | 0.00000 | -38.00 | 25462.34 |
18142 | 2012.02.14 00:50 | buy | 6048 | 0.10 | 1.57624 | 0.00000 | 0.00000 | ||
18143 | 2012.02.14 00:50 | modify | 6048 | 0.10 | 1.57624 | 1.55872 | 0.00000 | ||
18144 | 2012.02.14 02:42 | close | 6048 | 0.10 | 1.57328 | 1.55872 | 0.00000 | -29.60 | 25432.74 |
18145 | 2012.02.17 00:00 | buy | 6049 | 0.10 | 1.57959 | 0.00000 | 0.00000 | ||
18146 | 2012.02.17 00:00 | modify | 6049 | 0.10 | 1.57959 | 1.56210 | 0.00000 | ||
18147 | 2012.02.17 00:35 | close | 6049 | 0.10 | 1.58019 | 1.56210 | 0.00000 | 6.00 | 25438.74 |
18148 | 2012.02.17 23:42 | buy | 6050 | 0.10 | 1.58297 | 0.00000 | 0.00000 | ||
18149 | 2012.02.17 23:42 | modify | 6050 | 0.10 | 1.58297 | 1.56542 | 0.00000 | ||
18150 | 2012.02.20 00:00 | close | 6050 | 0.10 | 1.58450 | 1.56542 | 0.00000 | 14.45 | 25453.18 |
18151 | 2012.02.20 00:00 | sell | 6051 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
18152 | 2012.02.20 00:00 | modify | 6051 | 0.10 | 1.58450 | 1.60198 | 0.00000 | ||
18153 | 2012.02.20 00:01 | close | 6051 | 0.10 | 1.58319 | 1.60198 | 0.00000 | 13.10 | 25466.28 |
18154 | 2012.02.20 00:05 | sell | 6052 | 0.10 | 1.58447 | 0.00000 | 0.00000 | ||
18155 | 2012.02.20 00:05 | modify | 6052 | 0.10 | 1.58447 | 1.60206 | 0.00000 | ||
18156 | 2012.02.20 03:22 | close | 6052 | 0.10 | 1.58715 | 1.60206 | 0.00000 | -26.80 | 25439.48 |
18157 | 2012.02.20 23:51 | sell | 6053 | 0.10 | 1.58531 | 0.00000 | 0.00000 | ||
18158 | 2012.02.20 23:51 | modify | 6053 | 0.10 | 1.58531 | 1.60282 | 0.00000 | ||
18159 | 2012.02.21 00:01 | close | 6053 | 0.10 | 1.58471 | 1.60282 | 0.00000 | 6.30 | 25445.78 |
18160 | 2012.02.21 00:57 | buy | 6054 | 0.10 | 1.58406 | 0.00000 | 0.00000 | ||
18161 | 2012.02.21 00:57 | modify | 6054 | 0.10 | 1.58406 | 1.56658 | 0.00000 | ||
18162 | 2012.02.21 02:44 | close | 6054 | 0.10 | 1.58282 | 1.56658 | 0.00000 | -12.40 | 25433.38 |
18163 | 2012.02.21 23:57 | buy | 6055 | 0.10 | 1.57785 | 0.00000 | 0.00000 | ||
18164 | 2012.02.21 23:57 | modify | 6055 | 0.10 | 1.57785 | 1.56033 | 0.00000 | ||
18165 | 2012.02.22 00:11 | close | 6055 | 0.10 | 1.57846 | 1.56033 | 0.00000 | 5.24 | 25438.63 |
18166 | 2012.02.23 00:45 | buy | 6056 | 0.10 | 1.56635 | 0.00000 | 0.00000 | ||
18167 | 2012.02.23 00:45 | modify | 6056 | 0.10 | 1.56635 | 1.54881 | 0.00000 | ||
18168 | 2012.02.23 01:00 | close | 6056 | 0.10 | 1.56675 | 1.54881 | 0.00000 | 4.00 | 25442.63 |
18169 | 2012.02.23 23:20 | sell | 6057 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
18170 | 2012.02.23 23:20 | modify | 6057 | 0.10 | 1.57384 | 1.59136 | 0.00000 | ||
18171 | 2012.02.24 00:30 | close | 6057 | 0.10 | 1.57395 | 1.59136 | 0.00000 | -0.80 | 25441.83 |
18172 | 2012.02.24 00:41 | sell | 6058 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
18173 | 2012.02.24 00:41 | modify | 6058 | 0.10 | 1.57489 | 1.59237 | 0.00000 | ||
18174 | 2012.02.24 00:43 | close | 6058 | 0.10 | 1.57424 | 1.59237 | 0.00000 | 6.50 | 25448.33 |
18175 | 2012.02.24 23:47 | buy | 6059 | 0.10 | 1.58775 | 0.00000 | 0.00000 | ||
18176 | 2012.02.24 23:47 | modify | 6059 | 0.10 | 1.58775 | 1.57018 | 0.00000 | ||
18177 | 2012.02.27 00:03 | close | 6059 | 0.10 | 1.58856 | 1.57018 | 0.00000 | 7.24 | 25455.58 |
18178 | 2012.02.28 23:12 | sell | 6060 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
18179 | 2012.02.28 23:12 | modify | 6060 | 0.10 | 1.59005 | 1.60759 | 0.00000 | ||
18180 | 2012.02.29 00:15 | close | 6060 | 0.10 | 1.58982 | 1.60759 | 0.00000 | 2.60 | 25458.18 |
18181 | 2012.03.01 00:34 | buy | 6061 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
18182 | 2012.03.01 00:34 | modify | 6061 | 0.10 | 1.59131 | 1.57377 | 0.00000 | ||
18183 | 2012.03.01 00:39 | close | 6061 | 0.10 | 1.59192 | 1.57377 | 0.00000 | 6.10 | 25464.28 |
18184 | 2012.03.02 00:24 | sell | 6062 | 0.10 | 1.59579 | 0.00000 | 0.00000 | ||
18185 | 2012.03.02 00:24 | modify | 6062 | 0.10 | 1.59579 | 1.61327 | 0.00000 | ||
18186 | 2012.03.02 00:30 | close | 6062 | 0.10 | 1.59544 | 1.61327 | 0.00000 | 3.50 | 25467.78 |
18187 | 2012.03.02 00:31 | buy | 6063 | 0.10 | 1.59515 | 0.00000 | 0.00000 | ||
18188 | 2012.03.02 00:31 | modify | 6063 | 0.10 | 1.59515 | 1.57763 | 0.00000 | ||
18189 | 2012.03.02 00:34 | close | 6063 | 0.10 | 1.59555 | 1.57763 | 0.00000 | 4.00 | 25471.78 |
18190 | 2012.03.02 00:38 | sell | 6064 | 0.10 | 1.59586 | 0.00000 | 0.00000 | ||
18191 | 2012.03.02 00:38 | modify | 6064 | 0.10 | 1.59586 | 1.61338 | 0.00000 | ||
18192 | 2012.03.02 00:41 | close | 6064 | 0.10 | 1.59544 | 1.61338 | 0.00000 | 4.20 | 25475.98 |
18193 | 2012.03.02 23:32 | buy | 6065 | 0.10 | 1.58321 | 0.00000 | 0.00000 | ||
18194 | 2012.03.02 23:32 | modify | 6065 | 0.10 | 1.58321 | 1.56564 | 0.00000 | ||
18195 | 2012.03.05 00:01 | close | 6065 | 0.10 | 1.58381 | 1.56564 | 0.00000 | 5.14 | 25481.13 |
18196 | 2012.03.05 23:24 | buy | 6066 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
18197 | 2012.03.05 23:24 | modify | 6066 | 0.10 | 1.58589 | 1.56840 | 0.00000 | ||
18198 | 2012.03.05 23:50 | close | 6066 | 0.10 | 1.58646 | 1.56840 | 0.00000 | 5.70 | 25486.83 |
18199 | 2012.03.06 00:51 | buy | 6067 | 0.10 | 1.58578 | 0.00000 | 0.00000 | ||
18200 | 2012.03.06 00:51 | modify | 6067 | 0.10 | 1.58578 | 1.56827 | 0.00000 | ||
18201 | 2012.03.06 01:27 | close | 6067 | 0.10 | 1.58640 | 1.56827 | 0.00000 | 6.20 | 25493.03 |
18202 | 2012.03.07 00:00 | buy | 6068 | 0.10 | 1.57118 | 0.00000 | 0.00000 | ||
18203 | 2012.03.07 00:00 | modify | 6068 | 0.10 | 1.57118 | 1.55366 | 0.00000 | ||
18204 | 2012.03.07 00:06 | close | 6068 | 0.10 | 1.57178 | 1.55366 | 0.00000 | 6.00 | 25499.03 |
18205 | 2012.03.07 00:40 | sell | 6069 | 0.10 | 1.57212 | 0.00000 | 0.00000 | ||
18206 | 2012.03.07 00:40 | modify | 6069 | 0.10 | 1.57212 | 1.58960 | 0.00000 | ||
18207 | 2012.03.07 00:57 | close | 6069 | 0.10 | 1.57151 | 1.58960 | 0.00000 | 6.10 | 25505.13 |
18208 | 2012.03.07 00:58 | buy | 6070 | 0.10 | 1.57114 | 0.00000 | 0.00000 | ||
18209 | 2012.03.07 00:58 | modify | 6070 | 0.10 | 1.57114 | 1.55362 | 0.00000 | ||
18210 | 2012.03.07 01:24 | close | 6070 | 0.10 | 1.57174 | 1.55362 | 0.00000 | 6.00 | 25511.13 |
18211 | 2012.03.07 23:18 | sell | 6071 | 0.10 | 1.57431 | 0.00000 | 0.00000 | ||
18212 | 2012.03.07 23:19 | modify | 6071 | 0.10 | 1.57431 | 1.59178 | 0.00000 | ||
18213 | 2012.03.08 00:08 | close | 6071 | 0.10 | 1.57371 | 1.59178 | 0.00000 | 6.91 | 25518.04 |
18214 | 2012.03.09 23:54 | buy | 6072 | 0.10 | 1.56697 | 0.00000 | 0.00000 | ||
18215 | 2012.03.09 23:54 | modify | 6072 | 0.10 | 1.56697 | 1.54942 | 0.00000 | ||
18216 | 2012.03.12 01:31 | close | 6072 | 0.10 | 1.56681 | 1.54942 | 0.00000 | -2.46 | 25515.58 |
18217 | 2012.03.13 23:01 | sell | 6073 | 0.10 | 1.57066 | 0.00000 | 0.00000 | ||
18218 | 2012.03.13 23:01 | modify | 6073 | 0.10 | 1.57066 | 1.58820 | 0.00000 | ||
18219 | 2012.03.14 00:07 | close | 6073 | 0.10 | 1.57041 | 1.58820 | 0.00000 | 2.80 | 25518.39 |
18220 | 2012.03.14 00:23 | buy | 6074 | 0.10 | 1.57012 | 0.00000 | 0.00000 | ||
18221 | 2012.03.14 00:23 | modify | 6074 | 0.10 | 1.57012 | 1.55261 | 0.00000 | ||
18222 | 2012.03.14 00:30 | close | 6074 | 0.10 | 1.57064 | 1.55261 | 0.00000 | 5.20 | 25523.59 |
18223 | 2012.03.14 00:31 | sell | 6075 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
18224 | 2012.03.14 00:31 | modify | 6075 | 0.10 | 1.57091 | 1.58845 | 0.00000 | ||
18225 | 2012.03.14 01:02 | close | 6075 | 0.10 | 1.57044 | 1.58845 | 0.00000 | 4.70 | 25528.29 |
18226 | 2012.03.16 00:30 | buy | 6076 | 0.10 | 1.57057 | 0.00000 | 0.00000 | ||
18227 | 2012.03.16 00:30 | modify | 6076 | 0.10 | 1.57057 | 1.55305 | 0.00000 | ||
18228 | 2012.03.16 01:37 | close | 6076 | 0.10 | 1.57082 | 1.55305 | 0.00000 | 2.50 | 25530.79 |
18229 | 2012.03.19 00:21 | sell | 6077 | 0.10 | 1.58464 | 0.00000 | 0.00000 | ||
18230 | 2012.03.19 00:21 | modify | 6077 | 0.10 | 1.58464 | 1.60213 | 0.00000 | ||
18231 | 2012.03.19 01:30 | close | 6077 | 0.10 | 1.58416 | 1.60213 | 0.00000 | 4.80 | 25535.59 |
18232 | 2012.03.19 23:14 | sell | 6078 | 0.10 | 1.58968 | 0.00000 | 0.00000 | ||
18233 | 2012.03.19 23:14 | modify | 6078 | 0.10 | 1.58968 | 1.60726 | 0.00000 | ||
18234 | 2012.03.19 23:22 | close | 6078 | 0.10 | 1.58928 | 1.60726 | 0.00000 | 4.00 | 25539.59 |
18235 | 2012.03.19 23:29 | buy | 6079 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
18236 | 2012.03.19 23:30 | modify | 6079 | 0.10 | 1.58899 | 1.57145 | 0.00000 | ||
18237 | 2012.03.20 00:30 | close | 6079 | 0.10 | 1.58929 | 1.57145 | 0.00000 | 2.15 | 25541.73 |
18238 | 2012.03.20 23:30 | buy | 6080 | 0.10 | 1.58553 | 0.00000 | 0.00000 | ||
18239 | 2012.03.20 23:30 | modify | 6080 | 0.10 | 1.58553 | 1.56798 | 0.00000 | ||
18240 | 2012.03.21 00:17 | close | 6080 | 0.10 | 1.58587 | 1.56798 | 0.00000 | 2.54 | 25544.28 |
18241 | 2012.03.21 00:51 | sell | 6081 | 0.10 | 1.58603 | 0.00000 | 0.00000 | ||
18242 | 2012.03.21 00:51 | modify | 6081 | 0.10 | 1.58603 | 1.60358 | 0.00000 | ||
18243 | 2012.03.21 05:31 | close | 6081 | 0.10 | 1.58843 | 1.60358 | 0.00000 | -24.00 | 25520.28 |
18244 | 2012.03.22 23:43 | buy | 6082 | 0.10 | 1.58131 | 0.00000 | 0.00000 | ||
18245 | 2012.03.22 23:43 | modify | 6082 | 0.10 | 1.58131 | 1.56376 | 0.00000 | ||
18246 | 2012.03.23 00:21 | close | 6082 | 0.10 | 1.58162 | 1.56376 | 0.00000 | 2.25 | 25522.52 |
18247 | 2012.03.23 00:41 | sell | 6083 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
18248 | 2012.03.23 00:41 | modify | 6083 | 0.10 | 1.58190 | 1.59939 | 0.00000 | ||
18249 | 2012.03.23 01:35 | close | 6083 | 0.10 | 1.58129 | 1.59939 | 0.00000 | 6.10 | 25528.62 |
18250 | 2012.03.26 00:08 | sell | 6084 | 0.10 | 1.58739 | 0.00000 | 0.00000 | ||
18251 | 2012.03.26 00:08 | modify | 6084 | 0.10 | 1.58739 | 1.60487 | 0.00000 | ||
18252 | 2012.03.26 02:00 | close | 6084 | 0.10 | 1.58722 | 1.60487 | 0.00000 | 1.70 | 25530.32 |
18253 | 2012.03.27 23:38 | buy | 6085 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
18254 | 2012.03.27 23:38 | modify | 6085 | 0.10 | 1.59510 | 1.57759 | 0.00000 | ||
18255 | 2012.03.28 01:45 | close | 6085 | 0.10 | 1.59474 | 1.57759 | 0.00000 | -4.46 | 25525.87 |
18256 | 2012.03.29 23:26 | sell | 6086 | 0.10 | 1.59539 | 0.00000 | 0.00000 | ||
18257 | 2012.03.29 23:26 | modify | 6086 | 0.10 | 1.59539 | 1.61292 | 0.00000 | ||
18258 | 2012.03.30 00:30 | close | 6086 | 0.10 | 1.59510 | 1.61292 | 0.00000 | 3.20 | 25529.07 |
18259 | 2012.03.30 00:38 | buy | 6087 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
18260 | 2012.03.30 00:38 | modify | 6087 | 0.10 | 1.59478 | 1.57724 | 0.00000 | ||
18261 | 2012.03.30 01:39 | close | 6087 | 0.10 | 1.59513 | 1.57724 | 0.00000 | 3.50 | 25532.57 |
18262 | 2012.03.30 23:07 | sell | 6088 | 0.10 | 1.60013 | 0.00000 | 0.00000 | ||
18263 | 2012.03.30 23:07 | modify | 6088 | 0.10 | 1.60013 | 1.61766 | 0.00000 | ||
18264 | 2012.04.02 00:59 | close | 6088 | 0.10 | 1.60061 | 1.61766 | 0.00000 | -4.50 | 25528.08 |
18265 | 2012.04.02 23:51 | buy | 6089 | 0.10 | 1.60282 | 0.00000 | 0.00000 | ||
18266 | 2012.04.02 23:51 | modify | 6089 | 0.10 | 1.60282 | 1.58531 | 0.00000 | ||
18267 | 2012.04.03 01:53 | close | 6089 | 0.10 | 1.60274 | 1.58531 | 0.00000 | -1.66 | 25526.42 |
18268 | 2012.04.05 00:29 | buy | 6090 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
18269 | 2012.04.05 00:29 | modify | 6090 | 0.10 | 1.58825 | 1.57070 | 0.00000 | ||
18270 | 2012.04.05 00:39 | close | 6090 | 0.10 | 1.58886 | 1.57070 | 0.00000 | 6.10 | 25532.52 |
18271 | 2012.04.05 23:50 | sell | 6091 | 0.10 | 1.58292 | 0.00000 | 0.00000 | ||
18272 | 2012.04.05 23:50 | modify | 6091 | 0.10 | 1.58292 | 1.60041 | 0.00000 | ||
18273 | 2012.04.06 00:18 | close | 6091 | 0.10 | 1.58239 | 1.60041 | 0.00000 | 5.60 | 25538.13 |
18274 | 2012.04.06 23:42 | buy | 6092 | 0.10 | 1.58689 | 0.00000 | 0.00000 | ||
18275 | 2012.04.06 23:42 | modify | 6092 | 0.10 | 1.58689 | 1.56943 | 0.00000 | ||
18276 | 2012.04.06 23:48 | close | 6092 | 0.10 | 1.58750 | 1.56943 | 0.00000 | 6.10 | 25544.23 |
18277 | 2012.04.06 23:56 | buy | 6093 | 0.10 | 1.58674 | 0.00000 | 0.00000 | ||
18278 | 2012.04.06 23:57 | modify | 6093 | 0.10 | 1.58674 | 1.56923 | 0.00000 | ||
18279 | 2012.04.06 23:57 | close | 6093 | 0.10 | 1.58789 | 1.56923 | 0.00000 | 11.50 | 25555.73 |
18280 | 2012.04.06 23:59 | buy | 6094 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
18281 | 2012.04.06 23:59 | modify | 6094 | 0.10 | 1.58668 | 1.56904 | 0.00000 | ||
18282 | 2012.04.09 00:01 | close | 6094 | 0.10 | 1.58849 | 1.56904 | 0.00000 | 17.25 | 25572.97 |
18283 | 2012.04.09 00:01 | sell | 6095 | 0.10 | 1.58849 | 0.00000 | 0.00000 | ||
18284 | 2012.04.09 00:02 | modify | 6095 | 0.10 | 1.58849 | 1.60618 | 0.00000 | ||
18285 | 2012.04.09 00:31 | close | 6095 | 0.10 | 1.58783 | 1.60618 | 0.00000 | 6.60 | 25579.57 |
18286 | 2012.04.09 23:57 | buy | 6096 | 0.10 | 1.58929 | 0.00000 | 0.00000 | ||
18287 | 2012.04.09 23:58 | modify | 6096 | 0.10 | 1.58929 | 1.57180 | 0.00000 | ||
18288 | 2012.04.10 00:56 | close | 6096 | 0.10 | 1.58964 | 1.57180 | 0.00000 | 2.65 | 25582.22 |
18289 | 2012.04.10 23:38 | buy | 6097 | 0.10 | 1.58647 | 0.00000 | 0.00000 | ||
18290 | 2012.04.10 23:38 | modify | 6097 | 0.10 | 1.58647 | 1.56898 | 0.00000 | ||
18291 | 2012.04.11 03:52 | close | 6097 | 0.10 | 1.58572 | 1.56898 | 0.00000 | -8.36 | 25573.86 |
18292 | 2012.04.12 23:43 | buy | 6098 | 0.10 | 1.59577 | 0.00000 | 0.00000 | ||
18293 | 2012.04.12 23:43 | modify | 6098 | 0.10 | 1.59577 | 1.57828 | 0.00000 | ||
18294 | 2012.04.13 02:53 | close | 6098 | 0.10 | 1.59561 | 1.57828 | 0.00000 | -2.46 | 25571.41 |
18295 | 2012.04.16 00:08 | sell | 6099 | 0.10 | 1.58566 | 0.00000 | 0.00000 | ||
18296 | 2012.04.16 00:09 | modify | 6099 | 0.10 | 1.58566 | 1.60315 | 0.00000 | ||
18297 | 2012.04.16 00:44 | close | 6099 | 0.10 | 1.58502 | 1.60315 | 0.00000 | 6.40 | 25577.81 |
18298 | 2012.04.17 00:52 | buy | 6100 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
18299 | 2012.04.17 00:52 | modify | 6100 | 0.10 | 1.58943 | 1.57190 | 0.00000 | ||
18300 | 2012.04.17 01:02 | close | 6100 | 0.10 | 1.58974 | 1.57190 | 0.00000 | 3.10 | 25580.91 |
18301 | 2012.04.17 23:49 | buy | 6101 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
18302 | 2012.04.17 23:49 | modify | 6101 | 0.10 | 1.59262 | 1.57516 | 0.00000 | ||
18303 | 2012.04.18 01:00 | close | 6101 | 0.10 | 1.59261 | 1.57516 | 0.00000 | -0.95 | 25579.95 |
18304 | 2012.04.19 00:21 | buy | 6102 | 0.10 | 1.60174 | 0.00000 | 0.00000 | ||
18305 | 2012.04.19 00:21 | modify | 6102 | 0.10 | 1.60174 | 1.58425 | 0.00000 | ||
18306 | 2012.04.19 00:44 | close | 6102 | 0.10 | 1.60221 | 1.58425 | 0.00000 | 4.70 | 25584.65 |
18307 | 2012.04.20 00:01 | buy | 6103 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
18308 | 2012.04.20 00:01 | modify | 6103 | 0.10 | 1.60488 | 1.58739 | 0.00000 | ||
18309 | 2012.04.20 00:16 | close | 6103 | 0.10 | 1.60548 | 1.58739 | 0.00000 | 6.00 | 25590.65 |
18310 | 2012.04.20 23:25 | sell | 6104 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
18311 | 2012.04.20 23:25 | modify | 6104 | 0.10 | 1.61386 | 1.63140 | 0.00000 | ||
18312 | 2012.04.20 23:53 | close | 6104 | 0.10 | 1.61326 | 1.63140 | 0.00000 | 6.00 | 25596.65 |
18313 | 2012.04.23 23:46 | sell | 6105 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
18314 | 2012.04.23 23:46 | modify | 6105 | 0.10 | 1.61318 | 1.63070 | 0.00000 | ||
18315 | 2012.04.24 00:17 | close | 6105 | 0.10 | 1.61264 | 1.63070 | 0.00000 | 5.70 | 25602.35 |
18316 | 2012.04.24 23:37 | sell | 6106 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
18317 | 2012.04.24 23:37 | modify | 6106 | 0.10 | 1.61418 | 1.63170 | 0.00000 | ||
18318 | 2012.04.25 02:15 | close | 6106 | 0.10 | 1.61464 | 1.63170 | 0.00000 | -4.30 | 25598.06 |
18319 | 2012.04.25 23:17 | sell | 6107 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
18320 | 2012.04.25 23:17 | modify | 6107 | 0.10 | 1.61727 | 1.63479 | 0.00000 | ||
18321 | 2012.04.25 23:31 | close | 6107 | 0.10 | 1.61666 | 1.63479 | 0.00000 | 6.10 | 25604.16 |
18322 | 2012.04.26 23:44 | buy | 6108 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
18323 | 2012.04.26 23:44 | modify | 6108 | 0.10 | 1.61898 | 1.60149 | 0.00000 | ||
18324 | 2012.04.27 02:24 | close | 6108 | 0.10 | 1.61770 | 1.60149 | 0.00000 | -13.66 | 25590.50 |
18325 | 2012.04.27 23:58 | sell | 6109 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
18326 | 2012.04.27 23:58 | modify | 6109 | 0.10 | 1.62667 | 1.64419 | 0.00000 | ||
18327 | 2012.04.27 23:59 | close | 6109 | 0.10 | 1.62607 | 1.64419 | 0.00000 | 6.00 | 25596.50 |
18328 | 2012.04.30 00:00 | sell | 6110 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
18329 | 2012.04.30 00:00 | modify | 6110 | 0.10 | 1.62704 | 1.64460 | 0.00000 | ||
18330 | 2012.04.30 01:17 | close | 6110 | 0.10 | 1.62724 | 1.64460 | 0.00000 | -2.00 | 25594.50 |
18331 | 2012.05.01 23:14 | buy | 6111 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
18332 | 2012.05.01 23:14 | modify | 6111 | 0.10 | 1.62165 | 1.60412 | 0.00000 | ||
18333 | 2012.05.01 23:51 | close | 6111 | 0.10 | 1.62208 | 1.60412 | 0.00000 | 4.30 | 25598.80 |
18334 | 2012.05.03 00:00 | buy | 6112 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
18335 | 2012.05.03 00:00 | modify | 6112 | 0.10 | 1.61967 | 1.60213 | 0.00000 | ||
18336 | 2012.05.03 00:21 | close | 6112 | 0.10 | 1.62002 | 1.60213 | 0.00000 | 3.50 | 25602.30 |
18337 | 2012.05.03 00:32 | buy | 6113 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
18338 | 2012.05.03 00:32 | modify | 6113 | 0.10 | 1.61967 | 1.60218 | 0.00000 | ||
18339 | 2012.05.03 03:30 | close | 6113 | 0.10 | 1.61933 | 1.60218 | 0.00000 | -3.40 | 25598.90 |
18340 | 2012.05.03 23:11 | buy | 6114 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
18341 | 2012.05.03 23:11 | modify | 6114 | 0.10 | 1.61763 | 1.60014 | 0.00000 | ||
18342 | 2012.05.04 00:10 | close | 6114 | 0.10 | 1.61793 | 1.60014 | 0.00000 | 2.15 | 25601.05 |
18343 | 2012.05.04 23:25 | sell | 6115 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
18344 | 2012.05.04 23:25 | modify | 6115 | 0.10 | 1.61545 | 1.63294 | 0.00000 | ||
18345 | 2012.05.04 23:58 | close | 6115 | 0.10 | 1.61485 | 1.63294 | 0.00000 | 6.00 | 25607.05 |
18346 | 2012.05.07 00:00 | buy | 6116 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
18347 | 2012.05.07 00:00 | modify | 6116 | 0.10 | 1.61371 | 1.59630 | 0.00000 | ||
18348 | 2012.05.07 00:22 | close | 6116 | 0.10 | 1.61431 | 1.59630 | 0.00000 | 6.00 | 25613.05 |
18349 | 2012.05.08 00:21 | sell | 6117 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
18350 | 2012.05.08 00:21 | modify | 6117 | 0.10 | 1.61924 | 1.63676 | 0.00000 | ||
18351 | 2012.05.08 02:01 | close | 6117 | 0.10 | 1.61941 | 1.63676 | 0.00000 | -1.70 | 25611.35 |
18352 | 2012.05.09 00:10 | sell | 6118 | 0.10 | 1.61599 | 0.00000 | 0.00000 | ||
18353 | 2012.05.09 00:10 | modify | 6118 | 0.10 | 1.61599 | 1.63348 | 0.00000 | ||
18354 | 2012.05.09 00:21 | close | 6118 | 0.10 | 1.61546 | 1.63348 | 0.00000 | 5.30 | 25616.65 |
18355 | 2012.05.10 00:04 | buy | 6119 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
18356 | 2012.05.10 00:04 | modify | 6119 | 0.10 | 1.61240 | 1.59488 | 0.00000 | ||
18357 | 2012.05.10 00:15 | close | 6119 | 0.10 | 1.61300 | 1.59488 | 0.00000 | 6.00 | 25622.65 |
18358 | 2012.05.10 23:48 | buy | 6120 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
18359 | 2012.05.10 23:48 | modify | 6120 | 0.10 | 1.61479 | 1.59726 | 0.00000 | ||
18360 | 2012.05.11 02:49 | close | 6120 | 0.10 | 1.61351 | 1.59726 | 0.00000 | -13.66 | 25608.99 |
18361 | 2012.05.14 00:04 | buy | 6121 | 0.10 | 1.60631 | 0.00000 | 0.00000 | ||
18362 | 2012.05.14 00:04 | modify | 6121 | 0.10 | 1.60631 | 1.58885 | 0.00000 | ||
18363 | 2012.05.14 01:00 | close | 6121 | 0.10 | 1.60659 | 1.58885 | 0.00000 | 2.80 | 25611.79 |
18364 | 2012.05.14 23:39 | buy | 6122 | 0.10 | 1.60905 | 0.00000 | 0.00000 | ||
18365 | 2012.05.14 23:39 | modify | 6122 | 0.10 | 1.60905 | 1.59154 | 0.00000 | ||
18366 | 2012.05.15 00:45 | close | 6122 | 0.10 | 1.60945 | 1.59154 | 0.00000 | 3.15 | 25614.94 |
18367 | 2012.05.15 00:55 | sell | 6123 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
18368 | 2012.05.15 00:56 | modify | 6123 | 0.10 | 1.60970 | 1.62715 | 0.00000 | ||
18369 | 2012.05.15 02:46 | close | 6123 | 0.10 | 1.60972 | 1.62715 | 0.00000 | -0.20 | 25614.74 |
18370 | 2012.05.16 00:38 | sell | 6124 | 0.10 | 1.59976 | 0.00000 | 0.00000 | ||
18371 | 2012.05.16 00:38 | modify | 6124 | 0.10 | 1.59976 | 1.61725 | 0.00000 | ||
18372 | 2012.05.16 01:28 | close | 6124 | 0.10 | 1.59951 | 1.61725 | 0.00000 | 2.50 | 25617.24 |
18373 | 2012.05.17 23:18 | buy | 6125 | 0.10 | 1.57882 | 0.00000 | 0.00000 | ||
18374 | 2012.05.17 23:18 | modify | 6125 | 0.10 | 1.57882 | 1.56129 | 0.00000 | ||
18375 | 2012.05.17 23:35 | close | 6125 | 0.10 | 1.57942 | 1.56129 | 0.00000 | 6.00 | 25623.24 |
18376 | 2012.05.18 00:49 | buy | 6126 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
18377 | 2012.05.18 00:49 | modify | 6126 | 0.10 | 1.57900 | 1.56151 | 0.00000 | ||
18378 | 2012.05.18 03:09 | close | 6126 | 0.10 | 1.57871 | 1.56151 | 0.00000 | -2.90 | 25620.34 |
18379 | 2012.05.18 23:04 | sell | 6127 | 0.10 | 1.58361 | 0.00000 | 0.00000 | ||
18380 | 2012.05.18 23:04 | modify | 6127 | 0.10 | 1.58361 | 1.60113 | 0.00000 | ||
18381 | 2012.05.18 23:08 | close | 6127 | 0.10 | 1.58300 | 1.60113 | 0.00000 | 6.10 | 25626.44 |
18382 | 2012.05.21 00:00 | buy | 6128 | 0.10 | 1.57996 | 0.00000 | 0.00000 | ||
18383 | 2012.05.21 00:00 | modify | 6128 | 0.10 | 1.57996 | 1.56248 | 0.00000 | ||
18384 | 2012.05.21 00:32 | close | 6128 | 0.10 | 1.58059 | 1.56248 | 0.00000 | 6.30 | 25632.74 |
18385 | 2012.05.22 00:07 | buy | 6129 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
18386 | 2012.05.22 00:07 | modify | 6129 | 0.10 | 1.58300 | 1.56547 | 0.00000 | ||
18387 | 2012.05.22 02:16 | close | 6129 | 0.10 | 1.58258 | 1.56547 | 0.00000 | -4.20 | 25628.54 |
18388 | 2012.05.23 00:03 | sell | 6130 | 0.10 | 1.57641 | 0.00000 | 0.00000 | ||
18389 | 2012.05.23 00:03 | modify | 6130 | 0.10 | 1.57641 | 1.59395 | 0.00000 | ||
18390 | 2012.05.23 00:24 | close | 6130 | 0.10 | 1.57581 | 1.59395 | 0.00000 | 6.00 | 25634.54 |
18391 | 2012.05.23 00:25 | buy | 6131 | 0.10 | 1.57534 | 0.00000 | 0.00000 | ||
18392 | 2012.05.23 00:25 | modify | 6131 | 0.10 | 1.57534 | 1.55781 | 0.00000 | ||
18393 | 2012.05.23 00:35 | close | 6131 | 0.10 | 1.57594 | 1.55781 | 0.00000 | 6.00 | 25640.54 |
18394 | 2012.05.24 23:05 | sell | 6132 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
18395 | 2012.05.24 23:05 | modify | 6132 | 0.10 | 1.56725 | 1.58476 | 0.00000 | ||
18396 | 2012.05.24 23:33 | close | 6132 | 0.10 | 1.56665 | 1.58476 | 0.00000 | 6.00 | 25646.54 |
18397 | 2012.05.28 00:00 | sell | 6133 | 0.10 | 1.56915 | 0.00000 | 0.00000 | ||
18398 | 2012.05.28 00:00 | modify | 6133 | 0.10 | 1.56915 | 1.58663 | 0.00000 | ||
18399 | 2012.05.28 00:11 | close | 6133 | 0.10 | 1.56851 | 1.58663 | 0.00000 | 6.40 | 25652.94 |
18400 | 2012.05.28 00:11 | sell | 6134 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
18401 | 2012.05.28 00:11 | modify | 6134 | 0.10 | 1.56841 | 1.58597 | 0.00000 | ||
18402 | 2012.05.28 00:34 | close | 6134 | 0.10 | 1.56781 | 1.58597 | 0.00000 | 6.00 | 25658.94 |
18403 | 2012.05.28 23:08 | sell | 6135 | 0.10 | 1.56856 | 0.00000 | 0.00000 | ||
18404 | 2012.05.28 23:08 | modify | 6135 | 0.10 | 1.56856 | 1.58608 | 0.00000 | ||
18405 | 2012.05.28 23:46 | close | 6135 | 0.10 | 1.56795 | 1.58608 | 0.00000 | 6.10 | 25665.04 |
18406 | 2012.05.29 00:01 | buy | 6136 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
18407 | 2012.05.29 00:01 | modify | 6136 | 0.10 | 1.56773 | 1.55024 | 0.00000 | ||
18408 | 2012.05.29 00:30 | close | 6136 | 0.10 | 1.56811 | 1.55024 | 0.00000 | 3.80 | 25668.84 |
18409 | 2012.05.29 00:59 | buy | 6137 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
18410 | 2012.05.29 00:59 | modify | 6137 | 0.10 | 1.56779 | 1.55023 | 0.00000 | ||
18411 | 2012.05.29 04:16 | close | 6137 | 0.10 | 1.56589 | 1.55023 | 0.00000 | -19.00 | 25649.84 |
18412 | 2012.05.29 23:08 | sell | 6138 | 0.10 | 1.56425 | 0.00000 | 0.00000 | ||
18413 | 2012.05.29 23:08 | modify | 6138 | 0.10 | 1.56425 | 1.58180 | 0.00000 | ||
18414 | 2012.05.29 23:21 | close | 6138 | 0.10 | 1.56365 | 1.58180 | 0.00000 | 6.00 | 25655.84 |
18415 | 2012.05.31 23:01 | buy | 6139 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
18416 | 2012.05.31 23:01 | modify | 6139 | 0.10 | 1.54069 | 1.52317 | 0.00000 | ||
18417 | 2012.06.01 00:33 | close | 6139 | 0.10 | 1.54062 | 1.52317 | 0.00000 | -1.55 | 25654.28 |
18418 | 2012.06.04 00:25 | sell | 6140 | 0.10 | 1.53729 | 0.00000 | 0.00000 | ||
18419 | 2012.06.04 00:25 | modify | 6140 | 0.10 | 1.53729 | 1.55478 | 0.00000 | ||
18420 | 2012.06.04 01:07 | close | 6140 | 0.10 | 1.53651 | 1.55478 | 0.00000 | 7.80 | 25662.08 |
18421 | 2012.06.04 23:02 | buy | 6141 | 0.10 | 1.53730 | 0.00000 | 0.00000 | ||
18422 | 2012.06.04 23:02 | modify | 6141 | 0.10 | 1.53730 | 1.51981 | 0.00000 | ||
18423 | 2012.06.04 23:09 | close | 6141 | 0.10 | 1.53791 | 1.51981 | 0.00000 | 6.10 | 25668.18 |
18424 | 2012.06.06 00:38 | buy | 6142 | 0.10 | 1.53737 | 0.00000 | 0.00000 | ||
18425 | 2012.06.06 00:39 | modify | 6142 | 0.10 | 1.53737 | 1.51988 | 0.00000 | ||
18426 | 2012.06.06 01:55 | close | 6142 | 0.10 | 1.53772 | 1.51988 | 0.00000 | 3.50 | 25671.68 |
18427 | 2012.06.08 00:52 | sell | 6143 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
18428 | 2012.06.08 00:52 | modify | 6143 | 0.10 | 1.55330 | 1.57079 | 0.00000 | ||
18429 | 2012.06.08 02:00 | close | 6143 | 0.10 | 1.55310 | 1.57079 | 0.00000 | 2.00 | 25673.68 |
18430 | 2012.06.08 23:19 | sell | 6144 | 0.10 | 1.54744 | 0.00000 | 0.00000 | ||
18431 | 2012.06.08 23:19 | modify | 6144 | 0.10 | 1.54744 | 1.56493 | 0.00000 | ||
18432 | 2012.06.08 23:20 | close | 6144 | 0.10 | 1.54683 | 1.56493 | 0.00000 | 6.10 | 25679.78 |
18433 | 2012.06.08 23:22 | buy | 6145 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
18434 | 2012.06.08 23:22 | modify | 6145 | 0.10 | 1.54617 | 1.52868 | 0.00000 | ||
18435 | 2012.06.08 23:47 | close | 6145 | 0.10 | 1.54677 | 1.52868 | 0.00000 | 6.00 | 25685.78 |
18436 | 2012.06.11 00:00 | sell | 6146 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
18437 | 2012.06.11 00:00 | modify | 6146 | 0.10 | 1.55113 | 1.56861 | 0.00000 | ||
18438 | 2012.06.11 00:01 | close | 6146 | 0.10 | 1.55050 | 1.56861 | 0.00000 | 6.30 | 25692.08 |
18439 | 2012.06.11 00:01 | sell | 6147 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
18440 | 2012.06.11 00:02 | modify | 6147 | 0.10 | 1.55040 | 1.56775 | 0.00000 | ||
18441 | 2012.06.11 03:01 | close | 6147 | 0.10 | 1.55319 | 1.56775 | 0.00000 | -27.90 | 25664.18 |
18442 | 2012.06.12 00:03 | buy | 6148 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
18443 | 2012.06.12 00:03 | modify | 6148 | 0.10 | 1.54823 | 1.53075 | 0.00000 | ||
18444 | 2012.06.12 02:04 | close | 6148 | 0.10 | 1.54806 | 1.53075 | 0.00000 | -1.70 | 25662.48 |
18445 | 2012.06.12 23:04 | sell | 6149 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
18446 | 2012.06.12 23:04 | modify | 6149 | 0.10 | 1.55810 | 1.57559 | 0.00000 | ||
18447 | 2012.06.12 23:31 | close | 6149 | 0.10 | 1.55750 | 1.57559 | 0.00000 | 6.00 | 25668.48 |
18448 | 2012.06.12 23:36 | buy | 6150 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
18449 | 2012.06.12 23:36 | modify | 6150 | 0.10 | 1.55696 | 1.53942 | 0.00000 | ||
18450 | 2012.06.13 00:07 | close | 6150 | 0.10 | 1.55759 | 1.53942 | 0.00000 | 5.45 | 25673.93 |
18451 | 2012.06.15 23:55 | sell | 6151 | 0.10 | 1.57199 | 0.00000 | 0.00000 | ||
18452 | 2012.06.15 23:55 | modify | 6151 | 0.10 | 1.57199 | 1.58954 | 0.00000 | ||
18453 | 2012.06.15 23:59 | close | 6151 | 0.10 | 1.57137 | 1.58954 | 0.00000 | 6.20 | 25680.13 |
18454 | 2012.06.18 00:35 | sell | 6152 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
18455 | 2012.06.18 00:35 | modify | 6152 | 0.10 | 1.57154 | 1.58903 | 0.00000 | ||
18456 | 2012.06.18 01:07 | close | 6152 | 0.10 | 1.57091 | 1.58903 | 0.00000 | 6.30 | 25686.43 |
18457 | 2012.06.18 23:01 | sell | 6153 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
18458 | 2012.06.18 23:01 | modify | 6153 | 0.10 | 1.56698 | 1.58447 | 0.00000 | ||
18459 | 2012.06.19 00:01 | close | 6153 | 0.10 | 1.56650 | 1.58447 | 0.00000 | 5.10 | 25691.53 |
18460 | 2012.06.20 00:46 | sell | 6154 | 0.10 | 1.57285 | 0.00000 | 0.00000 | ||
18461 | 2012.06.20 00:46 | modify | 6154 | 0.10 | 1.57285 | 1.59038 | 0.00000 | ||
18462 | 2012.06.20 00:52 | close | 6154 | 0.10 | 1.57244 | 1.59038 | 0.00000 | 4.10 | 25695.63 |
18463 | 2012.06.20 00:52 | buy | 6155 | 0.10 | 1.57214 | 0.00000 | 0.00000 | ||
18464 | 2012.06.20 00:52 | modify | 6155 | 0.10 | 1.57214 | 1.55459 | 0.00000 | ||
18465 | 2012.06.20 01:00 | close | 6155 | 0.10 | 1.57252 | 1.55459 | 0.00000 | 3.80 | 25699.43 |
18466 | 2012.06.20 23:00 | sell | 6156 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
18467 | 2012.06.20 23:00 | modify | 6156 | 0.10 | 1.57060 | 1.58815 | 0.00000 | ||
18468 | 2012.06.21 00:22 | close | 6156 | 0.10 | 1.57111 | 1.58815 | 0.00000 | -4.19 | 25695.24 |
18469 | 2012.06.21 23:48 | sell | 6157 | 0.10 | 1.55945 | 0.00000 | 0.00000 | ||
18470 | 2012.06.21 23:48 | modify | 6157 | 0.10 | 1.55945 | 1.57697 | 0.00000 | ||
18471 | 2012.06.22 00:01 | close | 6157 | 0.10 | 1.55884 | 1.57697 | 0.00000 | 6.40 | 25701.65 |
18472 | 2012.06.22 00:23 | sell | 6158 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
18473 | 2012.06.22 00:23 | modify | 6158 | 0.10 | 1.55942 | 1.57695 | 0.00000 | ||
18474 | 2012.06.22 02:38 | close | 6158 | 0.10 | 1.55971 | 1.57695 | 0.00000 | -2.90 | 25698.75 |
18475 | 2012.06.22 23:47 | sell | 6159 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
18476 | 2012.06.22 23:47 | modify | 6159 | 0.10 | 1.55890 | 1.57643 | 0.00000 | ||
18477 | 2012.06.22 23:56 | close | 6159 | 0.10 | 1.55828 | 1.57643 | 0.00000 | 6.20 | 25704.95 |
18478 | 2012.06.25 00:00 | buy | 6160 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
18479 | 2012.06.25 00:00 | modify | 6160 | 0.10 | 1.55672 | 1.53924 | 0.00000 | ||
18480 | 2012.06.25 00:11 | close | 6160 | 0.10 | 1.55733 | 1.53924 | 0.00000 | 6.10 | 25711.05 |
18481 | 2012.06.25 00:11 | buy | 6161 | 0.10 | 1.55743 | 0.00000 | 0.00000 | ||
18482 | 2012.06.25 00:11 | modify | 6161 | 0.10 | 1.55743 | 1.53997 | 0.00000 | ||
18483 | 2012.06.25 00:27 | close | 6161 | 0.10 | 1.55810 | 1.53997 | 0.00000 | 6.70 | 25717.75 |
18484 | 2012.06.25 23:16 | buy | 6162 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
18485 | 2012.06.25 23:16 | modify | 6162 | 0.10 | 1.55683 | 1.53934 | 0.00000 | ||
18486 | 2012.06.25 23:39 | close | 6162 | 0.10 | 1.55724 | 1.53934 | 0.00000 | 4.10 | 25721.85 |
18487 | 2012.06.26 00:28 | buy | 6163 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
18488 | 2012.06.26 00:28 | modify | 6163 | 0.10 | 1.55671 | 1.53918 | 0.00000 | ||
18489 | 2012.06.26 00:54 | close | 6163 | 0.10 | 1.55729 | 1.53918 | 0.00000 | 5.80 | 25727.65 |
18490 | 2012.06.27 00:31 | buy | 6164 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
18491 | 2012.06.27 00:31 | modify | 6164 | 0.10 | 1.56350 | 1.54602 | 0.00000 | ||
18492 | 2012.06.27 02:30 | close | 6164 | 0.10 | 1.56341 | 1.54602 | 0.00000 | -0.90 | 25726.75 |
18493 | 2012.06.28 00:12 | sell | 6165 | 0.10 | 1.55697 | 0.00000 | 0.00000 | ||
18494 | 2012.06.28 00:12 | modify | 6165 | 0.10 | 1.55697 | 1.57446 | 0.00000 | ||
18495 | 2012.06.28 00:34 | close | 6165 | 0.10 | 1.55636 | 1.57446 | 0.00000 | 6.10 | 25732.85 |
18496 | 2012.06.28 23:08 | sell | 6166 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
18497 | 2012.06.28 23:09 | modify | 6166 | 0.10 | 1.55177 | 1.56928 | 0.00000 | ||
18498 | 2012.06.28 23:18 | close | 6166 | 0.10 | 1.55116 | 1.56928 | 0.00000 | 6.10 | 25738.95 |
18499 | 2012.06.29 00:01 | buy | 6167 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
18500 | 2012.06.29 00:01 | modify | 6167 | 0.10 | 1.55092 | 1.53344 | 0.00000 | ||
18501 | 2012.06.29 00:03 | close | 6167 | 0.10 | 1.55152 | 1.53344 | 0.00000 | 6.00 | 25744.95 |
18502 | 2012.06.29 23:37 | sell | 6168 | 0.10 | 1.56762 | 0.00000 | 0.00000 | ||
18503 | 2012.06.29 23:37 | modify | 6168 | 0.10 | 1.56762 | 1.58514 | 0.00000 | ||
18504 | 2012.07.02 01:05 | close | 6168 | 0.10 | 1.56916 | 1.58514 | 0.00000 | -15.10 | 25729.85 |
18505 | 2012.07.03 23:35 | sell | 6169 | 0.10 | 1.56926 | 0.00000 | 0.00000 | ||
18506 | 2012.07.03 23:36 | modify | 6169 | 0.10 | 1.56926 | 1.58677 | 0.00000 | ||
18507 | 2012.07.03 23:59 | close | 6169 | 0.10 | 1.56886 | 1.58677 | 0.00000 | 4.00 | 25733.85 |
18508 | 2012.07.05 23:13 | buy | 6170 | 0.10 | 1.55197 | 0.00000 | 0.00000 | ||
18509 | 2012.07.05 23:13 | modify | 6170 | 0.10 | 1.55197 | 1.53445 | 0.00000 | ||
18510 | 2012.07.05 23:36 | close | 6170 | 0.10 | 1.55257 | 1.53445 | 0.00000 | 6.00 | 25739.85 |
18511 | 2012.07.06 00:06 | sell | 6171 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
18512 | 2012.07.06 00:06 | modify | 6171 | 0.10 | 1.55291 | 1.57038 | 0.00000 | ||
18513 | 2012.07.06 00:27 | close | 6171 | 0.10 | 1.55231 | 1.57038 | 0.00000 | 6.00 | 25745.85 |
18514 | 2012.07.06 23:06 | sell | 6172 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
18515 | 2012.07.06 23:06 | modify | 6172 | 0.10 | 1.54889 | 1.56640 | 0.00000 | ||
18516 | 2012.07.09 00:00 | close | 6172 | 0.10 | 1.54809 | 1.56640 | 0.00000 | 8.30 | 25754.16 |
18517 | 2012.07.09 00:00 | buy | 6173 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
18518 | 2012.07.09 00:00 | modify | 6173 | 0.10 | 1.54809 | 1.53079 | 0.00000 | ||
18519 | 2012.07.09 01:15 | close | 6173 | 0.10 | 1.54859 | 1.53079 | 0.00000 | 5.00 | 25759.16 |
18520 | 2012.07.11 00:21 | buy | 6174 | 0.10 | 1.55147 | 0.00000 | 0.00000 | ||
18521 | 2012.07.11 00:21 | modify | 6174 | 0.10 | 1.55147 | 1.53398 | 0.00000 | ||
18522 | 2012.07.11 01:30 | close | 6174 | 0.10 | 1.55156 | 1.53398 | 0.00000 | 0.90 | 25760.06 |
18523 | 2012.07.12 00:04 | buy | 6175 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
18524 | 2012.07.12 00:04 | modify | 6175 | 0.10 | 1.54987 | 1.53234 | 0.00000 | ||
18525 | 2012.07.12 00:22 | close | 6175 | 0.10 | 1.55035 | 1.53234 | 0.00000 | 4.80 | 25764.86 |
18526 | 2012.07.12 23:34 | buy | 6176 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
18527 | 2012.07.12 23:34 | modify | 6176 | 0.10 | 1.54274 | 1.52525 | 0.00000 | ||
18528 | 2012.07.13 00:49 | close | 6176 | 0.10 | 1.54288 | 1.52525 | 0.00000 | 0.54 | 25765.40 |
18529 | 2012.07.13 00:58 | sell | 6177 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
18530 | 2012.07.13 00:58 | modify | 6177 | 0.10 | 1.54317 | 1.56068 | 0.00000 | ||
18531 | 2012.07.13 02:00 | close | 6177 | 0.10 | 1.54286 | 1.56068 | 0.00000 | 3.10 | 25768.50 |
18532 | 2012.07.16 00:11 | buy | 6178 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
18533 | 2012.07.16 00:11 | modify | 6178 | 0.10 | 1.55712 | 1.53960 | 0.00000 | ||
18534 | 2012.07.16 00:15 | close | 6178 | 0.10 | 1.55773 | 1.53960 | 0.00000 | 6.10 | 25774.60 |
18535 | 2012.07.16 00:15 | buy | 6179 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
18536 | 2012.07.16 00:15 | modify | 6179 | 0.10 | 1.55727 | 1.53979 | 0.00000 | ||
18537 | 2012.07.16 00:17 | close | 6179 | 0.10 | 1.55778 | 1.53979 | 0.00000 | 5.10 | 25779.70 |
18538 | 2012.07.16 00:27 | sell | 6180 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
18539 | 2012.07.16 00:27 | modify | 6180 | 0.10 | 1.55807 | 1.57554 | 0.00000 | ||
18540 | 2012.07.16 00:40 | close | 6180 | 0.10 | 1.55758 | 1.57554 | 0.00000 | 4.90 | 25784.60 |
18541 | 2012.07.16 00:48 | buy | 6181 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
18542 | 2012.07.16 00:50 | modify | 6181 | 0.10 | 1.55720 | 1.54006 | 0.00000 | ||
18543 | 2012.07.16 00:54 | close | 6181 | 0.10 | 1.55772 | 1.54006 | 0.00000 | 5.20 | 25789.80 |
18544 | 2012.07.16 00:59 | sell | 6182 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
18545 | 2012.07.16 00:59 | modify | 6182 | 0.10 | 1.55803 | 1.57556 | 0.00000 | ||
18546 | 2012.07.16 02:44 | close | 6182 | 0.10 | 1.55814 | 1.57556 | 0.00000 | -1.10 | 25788.70 |
18547 | 2012.07.17 00:01 | buy | 6183 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
18548 | 2012.07.17 00:01 | modify | 6183 | 0.10 | 1.56317 | 1.54559 | 0.00000 | ||
18549 | 2012.07.17 00:05 | close | 6183 | 0.10 | 1.56363 | 1.54559 | 0.00000 | 4.60 | 25793.30 |
18550 | 2012.07.17 00:44 | buy | 6184 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
18551 | 2012.07.17 00:44 | modify | 6184 | 0.10 | 1.56301 | 1.54550 | 0.00000 | ||
18552 | 2012.07.17 03:04 | close | 6184 | 0.10 | 1.56282 | 1.54550 | 0.00000 | -1.90 | 25791.40 |
18553 | 2012.07.17 23:03 | sell | 6185 | 0.10 | 1.56513 | 0.00000 | 0.00000 | ||
18554 | 2012.07.17 23:03 | modify | 6185 | 0.10 | 1.56513 | 1.58267 | 0.00000 | ||
18555 | 2012.07.18 00:01 | close | 6185 | 0.10 | 1.56476 | 1.58267 | 0.00000 | 4.00 | 25795.40 |
18556 | 2012.07.18 00:52 | buy | 6186 | 0.10 | 1.56447 | 0.00000 | 0.00000 | ||
18557 | 2012.07.18 00:52 | modify | 6186 | 0.10 | 1.56447 | 1.54694 | 0.00000 | ||
18558 | 2012.07.18 01:22 | close | 6186 | 0.10 | 1.56489 | 1.54694 | 0.00000 | 4.20 | 25799.60 |
18559 | 2012.07.19 00:11 | buy | 6187 | 0.10 | 1.56478 | 0.00000 | 0.00000 | ||
18560 | 2012.07.19 00:11 | modify | 6187 | 0.10 | 1.56478 | 1.54729 | 0.00000 | ||
18561 | 2012.07.19 00:32 | close | 6187 | 0.10 | 1.56521 | 1.54729 | 0.00000 | 4.30 | 25803.90 |
18562 | 2012.07.20 00:05 | buy | 6188 | 0.10 | 1.57199 | 0.00000 | 0.00000 | ||
18563 | 2012.07.20 00:05 | modify | 6188 | 0.10 | 1.57199 | 1.55450 | 0.00000 | ||
18564 | 2012.07.20 01:37 | close | 6188 | 0.10 | 1.57208 | 1.55450 | 0.00000 | 0.90 | 25804.80 |
18565 | 2012.07.20 23:09 | sell | 6189 | 0.10 | 1.56201 | 0.00000 | 0.00000 | ||
18566 | 2012.07.20 23:09 | modify | 6189 | 0.10 | 1.56201 | 1.57952 | 0.00000 | ||
18567 | 2012.07.23 00:15 | close | 6189 | 0.10 | 1.56204 | 1.57952 | 0.00000 | 0.00 | 25804.81 |
18568 | 2012.07.23 00:18 | buy | 6190 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
18569 | 2012.07.23 00:18 | modify | 6190 | 0.10 | 1.56173 | 1.54424 | 0.00000 | ||
18570 | 2012.07.23 01:45 | close | 6190 | 0.10 | 1.56077 | 1.54424 | 0.00000 | -9.60 | 25795.21 |
18571 | 2012.07.23 23:53 | buy | 6191 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
18572 | 2012.07.23 23:53 | modify | 6191 | 0.10 | 1.55174 | 1.53422 | 0.00000 | ||
18573 | 2012.07.24 02:40 | close | 6191 | 0.10 | 1.55146 | 1.53422 | 0.00000 | -3.65 | 25791.55 |
18574 | 2012.07.24 23:33 | buy | 6192 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
18575 | 2012.07.24 23:33 | modify | 6192 | 0.10 | 1.55028 | 1.53275 | 0.00000 | ||
18576 | 2012.07.25 00:45 | close | 6192 | 0.10 | 1.55057 | 1.53275 | 0.00000 | 2.04 | 25793.60 |
18577 | 2012.07.27 00:01 | buy | 6193 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
18578 | 2012.07.27 00:01 | modify | 6193 | 0.10 | 1.56821 | 1.55072 | 0.00000 | ||
18579 | 2012.07.27 00:17 | close | 6193 | 0.10 | 1.56880 | 1.55072 | 0.00000 | 5.90 | 25799.50 |
18580 | 2012.07.27 00:19 | sell | 6194 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
18581 | 2012.07.27 00:20 | modify | 6194 | 0.10 | 1.56910 | 1.58662 | 0.00000 | ||
18582 | 2012.07.27 00:28 | close | 6194 | 0.10 | 1.56857 | 1.58662 | 0.00000 | 5.30 | 25804.80 |
18583 | 2012.07.27 23:44 | sell | 6195 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
18584 | 2012.07.27 23:44 | modify | 6195 | 0.10 | 1.57352 | 1.59101 | 0.00000 | ||
18585 | 2012.07.30 00:55 | close | 6195 | 0.10 | 1.57338 | 1.59101 | 0.00000 | 1.70 | 25806.50 |
18586 | 2012.07.30 00:55 | buy | 6196 | 0.10 | 1.57312 | 0.00000 | 0.00000 | ||
18587 | 2012.07.30 00:55 | modify | 6196 | 0.10 | 1.57312 | 1.55564 | 0.00000 | ||
18588 | 2012.07.30 01:25 | close | 6196 | 0.10 | 1.57372 | 1.55564 | 0.00000 | 6.00 | 25812.50 |
18589 | 2012.07.31 00:01 | sell | 6197 | 0.10 | 1.57117 | 0.00000 | 0.00000 | ||
18590 | 2012.07.31 00:01 | modify | 6197 | 0.10 | 1.57117 | 1.58866 | 0.00000 | ||
18591 | 2012.07.31 00:33 | close | 6197 | 0.10 | 1.57089 | 1.58866 | 0.00000 | 2.80 | 25815.30 |
18592 | 2012.07.31 00:47 | buy | 6198 | 0.10 | 1.57056 | 0.00000 | 0.00000 | ||
18593 | 2012.07.31 00:47 | modify | 6198 | 0.10 | 1.57056 | 1.55299 | 0.00000 | ||
18594 | 2012.07.31 00:55 | close | 6198 | 0.10 | 1.57093 | 1.55299 | 0.00000 | 3.70 | 25819.00 |
18595 | 2012.07.31 00:59 | buy | 6199 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
18596 | 2012.07.31 00:59 | modify | 6199 | 0.10 | 1.57060 | 1.55308 | 0.00000 | ||
18597 | 2012.07.31 01:57 | close | 6199 | 0.10 | 1.57108 | 1.55308 | 0.00000 | 4.80 | 25823.80 |
18598 | 2012.07.31 23:01 | buy | 6200 | 0.10 | 1.56741 | 0.00000 | 0.00000 | ||
18599 | 2012.07.31 23:01 | modify | 6200 | 0.10 | 1.56741 | 1.54993 | 0.00000 | ||
18600 | 2012.08.01 00:00 | close | 6200 | 0.10 | 1.56778 | 1.54993 | 0.00000 | 2.85 | 25826.65 |
18601 | 2012.08.01 00:01 | buy | 6201 | 0.10 | 1.56705 | 0.00000 | 0.00000 | ||
18602 | 2012.08.01 00:01 | modify | 6201 | 0.10 | 1.56705 | 1.54946 | 0.00000 | ||
18603 | 2012.08.01 00:15 | close | 6201 | 0.10 | 1.56761 | 1.54946 | 0.00000 | 5.60 | 25832.25 |
18604 | 2012.08.01 00:36 | buy | 6202 | 0.10 | 1.56715 | 0.00000 | 0.00000 | ||
18605 | 2012.08.01 00:36 | modify | 6202 | 0.10 | 1.56715 | 1.54960 | 0.00000 | ||
18606 | 2012.08.01 02:31 | close | 6202 | 0.10 | 1.56706 | 1.54960 | 0.00000 | -0.90 | 25831.35 |
18607 | 2012.08.02 00:40 | sell | 6203 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
18608 | 2012.08.02 00:40 | modify | 6203 | 0.10 | 1.55390 | 1.57141 | 0.00000 | ||
18609 | 2012.08.02 03:00 | close | 6203 | 0.10 | 1.55417 | 1.57141 | 0.00000 | -2.70 | 25828.65 |
18610 | 2012.08.02 23:13 | sell | 6204 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
18611 | 2012.08.02 23:13 | modify | 6204 | 0.10 | 1.55150 | 1.56899 | 0.00000 | ||
18612 | 2012.08.02 23:48 | close | 6204 | 0.10 | 1.55099 | 1.56899 | 0.00000 | 5.10 | 25833.75 |
18613 | 2012.08.06 00:00 | buy | 6205 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
18614 | 2012.08.06 00:00 | modify | 6205 | 0.10 | 1.56129 | 1.54394 | 0.00000 | ||
18615 | 2012.08.06 00:05 | close | 6205 | 0.10 | 1.56192 | 1.54394 | 0.00000 | 6.30 | 25840.05 |
18616 | 2012.08.06 00:05 | buy | 6206 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
18617 | 2012.08.06 00:05 | modify | 6206 | 0.10 | 1.56202 | 1.54453 | 0.00000 | ||
18618 | 2012.08.06 00:15 | close | 6206 | 0.10 | 1.56262 | 1.54453 | 0.00000 | 6.00 | 25846.05 |
18619 | 2012.08.07 00:18 | buy | 6207 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
18620 | 2012.08.07 00:18 | modify | 6207 | 0.10 | 1.55983 | 1.54231 | 0.00000 | ||
18621 | 2012.08.07 03:45 | close | 6207 | 0.10 | 1.55872 | 1.54231 | 0.00000 | -11.10 | 25834.95 |
18622 | 2012.08.07 23:20 | buy | 6208 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
18623 | 2012.08.07 23:20 | modify | 6208 | 0.10 | 1.56257 | 1.54508 | 0.00000 | ||
18624 | 2012.08.08 01:00 | close | 6208 | 0.10 | 1.56217 | 1.54508 | 0.00000 | -4.86 | 25830.09 |
18625 | 2012.08.08 23:39 | sell | 6209 | 0.10 | 1.56573 | 0.00000 | 0.00000 | ||
18626 | 2012.08.08 23:40 | modify | 6209 | 0.10 | 1.56573 | 1.58322 | 0.00000 | ||
18627 | 2012.08.09 01:02 | close | 6209 | 0.10 | 1.56557 | 1.58322 | 0.00000 | 2.51 | 25832.60 |
18628 | 2012.08.09 23:07 | sell | 6210 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
18629 | 2012.08.09 23:07 | modify | 6210 | 0.10 | 1.56367 | 1.58116 | 0.00000 | ||
18630 | 2012.08.10 00:07 | close | 6210 | 0.10 | 1.56349 | 1.58116 | 0.00000 | 2.10 | 25834.71 |
18631 | 2012.08.10 00:32 | buy | 6211 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
18632 | 2012.08.10 00:32 | modify | 6211 | 0.10 | 1.56341 | 1.54593 | 0.00000 | ||
18633 | 2012.08.10 01:27 | close | 6211 | 0.10 | 1.56365 | 1.54593 | 0.00000 | 2.40 | 25837.11 |
18634 | 2012.08.10 23:45 | sell | 6212 | 0.10 | 1.56877 | 0.00000 | 0.00000 | ||
18635 | 2012.08.10 23:45 | modify | 6212 | 0.10 | 1.56877 | 1.58632 | 0.00000 | ||
18636 | 2012.08.13 00:00 | close | 6212 | 0.10 | 1.56776 | 1.58632 | 0.00000 | 10.40 | 25847.51 |
18637 | 2012.08.13 00:00 | buy | 6213 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
18638 | 2012.08.13 00:00 | modify | 6213 | 0.10 | 1.56764 | 1.55016 | 0.00000 | ||
18639 | 2012.08.13 01:15 | close | 6213 | 0.10 | 1.56804 | 1.55016 | 0.00000 | 4.00 | 25851.51 |
18640 | 2012.08.14 00:03 | buy | 6214 | 0.10 | 1.56812 | 0.00000 | 0.00000 | ||
18641 | 2012.08.14 00:03 | modify | 6214 | 0.10 | 1.56812 | 1.55063 | 0.00000 | ||
18642 | 2012.08.14 01:45 | close | 6214 | 0.10 | 1.56818 | 1.55063 | 0.00000 | 0.60 | 25852.11 |
18643 | 2012.08.14 23:34 | buy | 6215 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
18644 | 2012.08.14 23:34 | modify | 6215 | 0.10 | 1.56777 | 1.55028 | 0.00000 | ||
18645 | 2012.08.15 00:45 | close | 6215 | 0.10 | 1.56761 | 1.55028 | 0.00000 | -2.46 | 25849.66 |
18646 | 2012.08.16 00:22 | buy | 6216 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
18647 | 2012.08.16 00:22 | modify | 6216 | 0.10 | 1.56790 | 1.55041 | 0.00000 | ||
18648 | 2012.08.16 00:29 | close | 6216 | 0.10 | 1.56835 | 1.55041 | 0.00000 | 4.50 | 25854.16 |
18649 | 2012.08.16 23:03 | buy | 6217 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
18650 | 2012.08.16 23:03 | modify | 6217 | 0.10 | 1.57348 | 1.55596 | 0.00000 | ||
18651 | 2012.08.17 00:12 | close | 6217 | 0.10 | 1.57367 | 1.55596 | 0.00000 | 1.04 | 25855.20 |
18652 | 2012.08.20 00:00 | sell | 6218 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
18653 | 2012.08.20 00:00 | modify | 6218 | 0.10 | 1.57061 | 1.58813 | 0.00000 | ||
18654 | 2012.08.20 00:04 | close | 6218 | 0.10 | 1.56969 | 1.58813 | 0.00000 | 9.20 | 25864.40 |
18655 | 2012.08.20 00:04 | sell | 6219 | 0.10 | 1.56986 | 0.00000 | 0.00000 | ||
18656 | 2012.08.20 00:04 | modify | 6219 | 0.10 | 1.56986 | 1.58742 | 0.00000 | ||
18657 | 2012.08.20 00:09 | close | 6219 | 0.10 | 1.56922 | 1.58742 | 0.00000 | 6.40 | 25870.80 |
18658 | 2012.08.20 00:09 | sell | 6220 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
18659 | 2012.08.20 00:09 | modify | 6220 | 0.10 | 1.56990 | 1.58751 | 0.00000 | ||
18660 | 2012.08.20 00:25 | close | 6220 | 0.10 | 1.56929 | 1.58751 | 0.00000 | 6.10 | 25876.90 |
18661 | 2012.08.20 23:01 | sell | 6221 | 0.10 | 1.57113 | 0.00000 | 0.00000 | ||
18662 | 2012.08.20 23:01 | modify | 6221 | 0.10 | 1.57113 | 1.58862 | 0.00000 | ||
18663 | 2012.08.20 23:11 | close | 6221 | 0.10 | 1.57083 | 1.58862 | 0.00000 | 3.00 | 25879.90 |
18664 | 2012.08.20 23:34 | buy | 6222 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
18665 | 2012.08.20 23:34 | modify | 6222 | 0.10 | 1.57042 | 1.55294 | 0.00000 | ||
18666 | 2012.08.20 23:46 | close | 6222 | 0.10 | 1.57084 | 1.55294 | 0.00000 | 4.20 | 25884.10 |
18667 | 2012.08.21 00:07 | sell | 6223 | 0.10 | 1.57128 | 0.00000 | 0.00000 | ||
18668 | 2012.08.21 00:07 | modify | 6223 | 0.10 | 1.57128 | 1.58884 | 0.00000 | ||
18669 | 2012.08.21 00:31 | close | 6223 | 0.10 | 1.57071 | 1.58884 | 0.00000 | 5.70 | 25889.80 |
18670 | 2012.08.21 00:31 | buy | 6224 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
18671 | 2012.08.21 00:32 | modify | 6224 | 0.10 | 1.57042 | 1.55280 | 0.00000 | ||
18672 | 2012.08.21 01:00 | close | 6224 | 0.10 | 1.57092 | 1.55280 | 0.00000 | 5.00 | 25894.80 |
18673 | 2012.08.21 23:28 | sell | 6225 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
18674 | 2012.08.21 23:28 | modify | 6225 | 0.10 | 1.57815 | 1.59566 | 0.00000 | ||
18675 | 2012.08.22 00:23 | close | 6225 | 0.10 | 1.57794 | 1.59566 | 0.00000 | 2.40 | 25897.21 |
18676 | 2012.08.22 23:27 | sell | 6226 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
18677 | 2012.08.22 23:27 | modify | 6226 | 0.10 | 1.58693 | 1.60442 | 0.00000 | ||
18678 | 2012.08.23 01:28 | close | 6226 | 0.10 | 1.58751 | 1.60442 | 0.00000 | -4.89 | 25892.32 |
18679 | 2012.08.23 23:00 | buy | 6227 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
18680 | 2012.08.23 23:00 | modify | 6227 | 0.10 | 1.58579 | 1.56826 | 0.00000 | ||
18681 | 2012.08.24 00:34 | close | 6227 | 0.10 | 1.58602 | 1.56826 | 0.00000 | 1.44 | 25893.76 |
18682 | 2012.08.27 00:00 | sell | 6228 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
18683 | 2012.08.27 00:00 | modify | 6228 | 0.10 | 1.58189 | 1.59942 | 0.00000 | ||
18684 | 2012.08.27 00:09 | close | 6228 | 0.10 | 1.58129 | 1.59942 | 0.00000 | 6.00 | 25899.76 |
18685 | 2012.08.27 00:09 | sell | 6229 | 0.10 | 1.58119 | 0.00000 | 0.00000 | ||
18686 | 2012.08.27 00:09 | modify | 6229 | 0.10 | 1.58119 | 1.59874 | 0.00000 | ||
18687 | 2012.08.27 01:30 | close | 6229 | 0.10 | 1.58159 | 1.59874 | 0.00000 | -4.00 | 25895.76 |
18688 | 2012.08.28 00:11 | buy | 6230 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
18689 | 2012.08.28 00:11 | modify | 6230 | 0.10 | 1.57904 | 1.56149 | 0.00000 | ||
18690 | 2012.08.28 01:15 | close | 6230 | 0.10 | 1.57907 | 1.56149 | 0.00000 | 0.30 | 25896.06 |
18691 | 2012.08.28 23:37 | buy | 6231 | 0.10 | 1.58209 | 0.00000 | 0.00000 | ||
18692 | 2012.08.28 23:37 | modify | 6231 | 0.10 | 1.58209 | 1.56462 | 0.00000 | ||
18693 | 2012.08.29 00:57 | close | 6231 | 0.10 | 1.58183 | 1.56462 | 0.00000 | -3.46 | 25892.61 |
18694 | 2012.08.30 00:11 | buy | 6232 | 0.10 | 1.58283 | 0.00000 | 0.00000 | ||
18695 | 2012.08.30 00:11 | modify | 6232 | 0.10 | 1.58283 | 1.56536 | 0.00000 | ||
18696 | 2012.08.30 01:15 | close | 6232 | 0.10 | 1.58287 | 1.56536 | 0.00000 | 0.40 | 25893.01 |
18697 | 2012.08.31 00:49 | buy | 6233 | 0.10 | 1.57834 | 0.00000 | 0.00000 | ||
18698 | 2012.08.31 00:50 | modify | 6233 | 0.10 | 1.57834 | 1.56085 | 0.00000 | ||
18699 | 2012.08.31 01:47 | close | 6233 | 0.10 | 1.57847 | 1.56085 | 0.00000 | 1.30 | 25894.31 |
18700 | 2012.08.31 23:50 | buy | 6234 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
18701 | 2012.08.31 23:50 | modify | 6234 | 0.10 | 1.58712 | 1.56963 | 0.00000 | ||
18702 | 2012.09.03 00:01 | close | 6234 | 0.10 | 1.58774 | 1.56963 | 0.00000 | 5.35 | 25899.65 |
18703 | 2012.09.03 23:12 | buy | 6235 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
18704 | 2012.09.03 23:12 | modify | 6235 | 0.10 | 1.58870 | 1.57115 | 0.00000 | ||
18705 | 2012.09.04 01:08 | close | 6235 | 0.10 | 1.58850 | 1.57115 | 0.00000 | -2.85 | 25896.80 |
18706 | 2012.09.04 23:25 | buy | 6236 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
18707 | 2012.09.04 23:25 | modify | 6236 | 0.10 | 1.58703 | 1.56954 | 0.00000 | ||
18708 | 2012.09.05 00:01 | close | 6236 | 0.10 | 1.58746 | 1.56954 | 0.00000 | 3.44 | 25900.24 |
18709 | 2012.09.07 23:01 | sell | 6237 | 0.10 | 1.60103 | 0.00000 | 0.00000 | ||
18710 | 2012.09.07 23:01 | modify | 6237 | 0.10 | 1.60103 | 1.61857 | 0.00000 | ||
18711 | 2012.09.07 23:17 | close | 6237 | 0.10 | 1.60041 | 1.61857 | 0.00000 | 6.20 | 25906.44 |
18712 | 2012.09.10 00:00 | sell | 6238 | 0.10 | 1.60169 | 0.00000 | 0.00000 | ||
18713 | 2012.09.10 00:00 | modify | 6238 | 0.10 | 1.60169 | 1.61924 | 0.00000 | ||
18714 | 2012.09.10 00:11 | close | 6238 | 0.10 | 1.60107 | 1.61924 | 0.00000 | 6.20 | 25912.64 |
18715 | 2012.09.10 00:11 | sell | 6239 | 0.10 | 1.60121 | 0.00000 | 0.00000 | ||
18716 | 2012.09.10 00:11 | modify | 6239 | 0.10 | 1.60121 | 1.61868 | 0.00000 | ||
18717 | 2012.09.10 01:47 | close | 6239 | 0.10 | 1.60110 | 1.61868 | 0.00000 | 1.10 | 25913.74 |
18718 | 2012.09.11 00:48 | sell | 6240 | 0.10 | 1.59912 | 0.00000 | 0.00000 | ||
18719 | 2012.09.11 00:48 | modify | 6240 | 0.10 | 1.59912 | 1.61661 | 0.00000 | ||
18720 | 2012.09.11 00:49 | close | 6240 | 0.10 | 1.59891 | 1.61661 | 0.00000 | 2.10 | 25915.84 |
18721 | 2012.09.11 00:54 | buy | 6241 | 0.10 | 1.59861 | 0.00000 | 0.00000 | ||
18722 | 2012.09.11 00:54 | modify | 6241 | 0.10 | 1.59861 | 1.58112 | 0.00000 | ||
18723 | 2012.09.11 01:00 | close | 6241 | 0.10 | 1.59881 | 1.58112 | 0.00000 | 2.00 | 25917.84 |
18724 | 2012.09.12 00:10 | sell | 6242 | 0.10 | 1.60737 | 0.00000 | 0.00000 | ||
18725 | 2012.09.12 00:10 | modify | 6242 | 0.10 | 1.60737 | 1.62489 | 0.00000 | ||
18726 | 2012.09.12 00:12 | close | 6242 | 0.10 | 1.60701 | 1.62489 | 0.00000 | 3.60 | 25921.44 |
18727 | 2012.09.14 00:19 | buy | 6243 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
18728 | 2012.09.14 00:19 | modify | 6243 | 0.10 | 1.61473 | 1.59726 | 0.00000 | ||
18729 | 2012.09.14 01:58 | close | 6243 | 0.10 | 1.61509 | 1.59726 | 0.00000 | 3.60 | 25925.04 |
18730 | 2012.09.14 23:15 | buy | 6244 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
18731 | 2012.09.14 23:15 | modify | 6244 | 0.10 | 1.62215 | 1.60466 | 0.00000 | ||
18732 | 2012.09.14 23:28 | close | 6244 | 0.10 | 1.62275 | 1.60466 | 0.00000 | 6.00 | 25931.04 |
18733 | 2012.09.14 23:46 | buy | 6245 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
18734 | 2012.09.14 23:46 | modify | 6245 | 0.10 | 1.62196 | 1.60444 | 0.00000 | ||
18735 | 2012.09.17 00:11 | close | 6245 | 0.10 | 1.62256 | 1.60444 | 0.00000 | 5.14 | 25936.19 |
18736 | 2012.09.17 00:47 | sell | 6246 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
18737 | 2012.09.17 00:47 | modify | 6246 | 0.10 | 1.62352 | 1.64100 | 0.00000 | ||
18738 | 2012.09.17 00:49 | close | 6246 | 0.10 | 1.62292 | 1.64100 | 0.00000 | 6.00 | 25942.19 |
18739 | 2012.09.18 00:05 | sell | 6247 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
18740 | 2012.09.18 00:05 | modify | 6247 | 0.10 | 1.62509 | 1.64266 | 0.00000 | ||
18741 | 2012.09.18 01:04 | close | 6247 | 0.10 | 1.62485 | 1.64266 | 0.00000 | 2.40 | 25944.59 |
18742 | 2012.09.19 00:25 | buy | 6248 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
18743 | 2012.09.19 00:25 | modify | 6248 | 0.10 | 1.62386 | 1.60634 | 0.00000 | ||
18744 | 2012.09.19 01:19 | close | 6248 | 0.10 | 1.62432 | 1.60634 | 0.00000 | 4.60 | 25949.19 |
18745 | 2012.09.20 00:49 | buy | 6249 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
18746 | 2012.09.20 00:49 | modify | 6249 | 0.10 | 1.62167 | 1.60415 | 0.00000 | ||
18747 | 2012.09.20 01:02 | close | 6249 | 0.10 | 1.62218 | 1.60415 | 0.00000 | 5.10 | 25954.29 |
18748 | 2012.09.21 23:13 | buy | 6250 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
18749 | 2012.09.21 23:13 | modify | 6250 | 0.10 | 1.62445 | 1.60696 | 0.00000 | ||
18750 | 2012.09.24 00:15 | close | 6250 | 0.10 | 1.62441 | 1.60696 | 0.00000 | -1.25 | 25953.03 |
18751 | 2012.09.24 00:19 | sell | 6251 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
18752 | 2012.09.24 00:19 | modify | 6251 | 0.10 | 1.62476 | 1.64232 | 0.00000 | ||
18753 | 2012.09.24 00:33 | close | 6251 | 0.10 | 1.62415 | 1.64232 | 0.00000 | 6.10 | 25959.13 |
18754 | 2012.09.25 00:05 | sell | 6252 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
18755 | 2012.09.25 00:06 | modify | 6252 | 0.10 | 1.62227 | 1.63978 | 0.00000 | ||
18756 | 2012.09.25 01:29 | close | 6252 | 0.10 | 1.62213 | 1.63978 | 0.00000 | 1.40 | 25960.53 |
18757 | 2012.09.26 00:02 | sell | 6253 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
18758 | 2012.09.26 00:02 | modify | 6253 | 0.10 | 1.61886 | 1.63634 | 0.00000 | ||
18759 | 2012.09.26 01:48 | close | 6253 | 0.10 | 1.61914 | 1.63634 | 0.00000 | -2.80 | 25957.73 |
18760 | 2012.09.26 23:12 | sell | 6254 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
18761 | 2012.09.26 23:12 | modify | 6254 | 0.10 | 1.61634 | 1.63387 | 0.00000 | ||
18762 | 2012.09.27 00:03 | close | 6254 | 0.10 | 1.61619 | 1.63387 | 0.00000 | 2.41 | 25960.15 |
18763 | 2012.09.27 00:31 | buy | 6255 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
18764 | 2012.09.27 00:31 | modify | 6255 | 0.10 | 1.61572 | 1.59831 | 0.00000 | ||
18765 | 2012.09.27 00:37 | close | 6255 | 0.10 | 1.61632 | 1.59831 | 0.00000 | 6.00 | 25966.15 |
18766 | 2012.09.27 23:26 | buy | 6256 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
18767 | 2012.09.27 23:26 | modify | 6256 | 0.10 | 1.62326 | 1.60574 | 0.00000 | ||
18768 | 2012.09.28 00:06 | close | 6256 | 0.10 | 1.62361 | 1.60574 | 0.00000 | 2.65 | 25968.79 |
18769 | 2012.09.28 00:46 | buy | 6257 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
18770 | 2012.09.28 00:46 | modify | 6257 | 0.10 | 1.62314 | 1.60597 | 0.00000 | ||
18771 | 2012.09.28 00:47 | close | 6257 | 0.10 | 1.62347 | 1.60597 | 0.00000 | 3.30 | 25972.09 |
18772 | 2012.09.28 00:52 | sell | 6258 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
18773 | 2012.09.28 00:52 | modify | 6258 | 0.10 | 1.62376 | 1.64127 | 0.00000 | ||
18774 | 2012.09.28 01:00 | close | 6258 | 0.10 | 1.62342 | 1.64127 | 0.00000 | 3.40 | 25975.49 |
18775 | 2012.09.28 23:00 | sell | 6259 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
18776 | 2012.09.28 23:00 | modify | 6259 | 0.10 | 1.61479 | 1.63233 | 0.00000 | ||
18777 | 2012.09.28 23:23 | close | 6259 | 0.10 | 1.61418 | 1.63233 | 0.00000 | 6.10 | 25981.59 |
18778 | 2012.09.28 23:56 | sell | 6260 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
18779 | 2012.09.28 23:57 | modify | 6260 | 0.10 | 1.61565 | 1.63318 | 0.00000 | ||
18780 | 2012.10.01 00:01 | close | 6260 | 0.10 | 1.61466 | 1.63318 | 0.00000 | 10.20 | 25991.79 |
18781 | 2012.10.02 00:49 | sell | 6261 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
18782 | 2012.10.02 00:50 | modify | 6261 | 0.10 | 1.61326 | 1.63068 | 0.00000 | ||
18783 | 2012.10.02 00:53 | close | 6261 | 0.10 | 1.61298 | 1.63068 | 0.00000 | 2.80 | 25994.59 |
18784 | 2012.10.02 00:59 | buy | 6262 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
18785 | 2012.10.02 00:59 | modify | 6262 | 0.10 | 1.61267 | 1.59520 | 0.00000 | ||
18786 | 2012.10.02 01:00 | close | 6262 | 0.10 | 1.61298 | 1.59520 | 0.00000 | 3.10 | 25997.69 |
18787 | 2012.10.02 23:58 | buy | 6263 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
18788 | 2012.10.02 23:58 | modify | 6263 | 0.10 | 1.61315 | 1.59566 | 0.00000 | ||
18789 | 2012.10.03 01:15 | close | 6263 | 0.10 | 1.61300 | 1.59566 | 0.00000 | -2.35 | 25995.34 |
18790 | 2012.10.04 00:56 | sell | 6264 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
18791 | 2012.10.04 00:56 | modify | 6264 | 0.10 | 1.60801 | 1.62550 | 0.00000 | ||
18792 | 2012.10.04 03:15 | close | 6264 | 0.10 | 1.60981 | 1.62550 | 0.00000 | -18.00 | 25977.34 |
18793 | 2012.10.05 00:11 | sell | 6265 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
18794 | 2012.10.05 00:11 | modify | 6265 | 0.10 | 1.61964 | 1.63715 | 0.00000 | ||
18795 | 2012.10.05 01:06 | close | 6265 | 0.10 | 1.61913 | 1.63715 | 0.00000 | 5.10 | 25982.44 |
18796 | 2012.10.08 00:33 | sell | 6266 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
18797 | 2012.10.08 00:33 | modify | 6266 | 0.10 | 1.61371 | 1.63116 | 0.00000 | ||
18798 | 2012.10.08 00:35 | close | 6266 | 0.10 | 1.61322 | 1.63116 | 0.00000 | 4.90 | 25987.34 |
18799 | 2012.10.08 00:43 | sell | 6267 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
18800 | 2012.10.08 00:43 | modify | 6267 | 0.10 | 1.61373 | 1.63124 | 0.00000 | ||
18801 | 2012.10.08 00:54 | close | 6267 | 0.10 | 1.61303 | 1.63124 | 0.00000 | 7.00 | 25994.34 |
18802 | 2012.10.08 23:08 | buy | 6268 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
18803 | 2012.10.08 23:08 | modify | 6268 | 0.10 | 1.60254 | 1.58506 | 0.00000 | ||
18804 | 2012.10.09 01:06 | close | 6268 | 0.10 | 1.60254 | 1.58506 | 0.00000 | -0.85 | 25993.48 |
18805 | 2012.10.09 23:56 | sell | 6269 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
18806 | 2012.10.09 23:56 | modify | 6269 | 0.10 | 1.60042 | 1.61790 | 0.00000 | ||
18807 | 2012.10.10 00:34 | close | 6269 | 0.10 | 1.59978 | 1.61790 | 0.00000 | 6.70 | 26000.19 |
18808 | 2012.10.11 00:04 | buy | 6270 | 0.10 | 1.60015 | 0.00000 | 0.00000 | ||
18809 | 2012.10.11 00:04 | modify | 6270 | 0.10 | 1.60015 | 1.58261 | 0.00000 | ||
18810 | 2012.10.11 01:00 | close | 6270 | 0.10 | 1.60040 | 1.58261 | 0.00000 | 2.50 | 26002.69 |
18811 | 2012.10.12 00:14 | sell | 6271 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
18812 | 2012.10.12 00:14 | modify | 6271 | 0.10 | 1.60470 | 1.62219 | 0.00000 | ||
18813 | 2012.10.12 01:02 | close | 6271 | 0.10 | 1.60463 | 1.62219 | 0.00000 | 0.70 | 26003.39 |
18814 | 2012.10.12 23:26 | buy | 6272 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
18815 | 2012.10.12 23:26 | modify | 6272 | 0.10 | 1.60714 | 1.58960 | 0.00000 | ||
18816 | 2012.10.12 23:27 | close | 6272 | 0.10 | 1.60785 | 1.58960 | 0.00000 | 7.10 | 26010.49 |
18817 | 2012.10.12 23:33 | buy | 6273 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
18818 | 2012.10.12 23:33 | modify | 6273 | 0.10 | 1.60702 | 1.58945 | 0.00000 | ||
18819 | 2012.10.12 23:34 | close | 6273 | 0.10 | 1.60767 | 1.58945 | 0.00000 | 6.50 | 26016.99 |
18820 | 2012.10.12 23:45 | buy | 6274 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
18821 | 2012.10.12 23:45 | modify | 6274 | 0.10 | 1.60699 | 1.58948 | 0.00000 | ||
18822 | 2012.10.15 00:50 | close | 6274 | 0.10 | 1.60743 | 1.58948 | 0.00000 | 3.55 | 26020.53 |
18823 | 2012.10.15 00:58 | sell | 6275 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
18824 | 2012.10.15 00:58 | modify | 6275 | 0.10 | 1.60773 | 1.62525 | 0.00000 | ||
18825 | 2012.10.15 01:10 | close | 6275 | 0.10 | 1.60713 | 1.62525 | 0.00000 | 6.00 | 26026.53 |
18826 | 2012.10.16 23:59 | buy | 6276 | 0.10 | 1.61104 | 0.00000 | 0.00000 | ||
18827 | 2012.10.16 23:59 | modify | 6276 | 0.10 | 1.61104 | 1.59353 | 0.00000 | ||
18828 | 2012.10.17 00:16 | close | 6276 | 0.10 | 1.61144 | 1.59353 | 0.00000 | 3.15 | 26029.68 |
18829 | 2012.10.17 00:16 | sell | 6277 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
18830 | 2012.10.17 00:16 | modify | 6277 | 0.10 | 1.61178 | 1.62927 | 0.00000 | ||
18831 | 2012.10.17 02:00 | close | 6277 | 0.10 | 1.61149 | 1.62927 | 0.00000 | 2.90 | 26032.58 |
18832 | 2012.10.18 00:01 | buy | 6278 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
18833 | 2012.10.18 00:01 | modify | 6278 | 0.10 | 1.61449 | 1.59698 | 0.00000 | ||
18834 | 2012.10.18 01:31 | close | 6278 | 0.10 | 1.61416 | 1.59698 | 0.00000 | -3.30 | 26029.28 |
18835 | 2012.10.18 23:58 | buy | 6279 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
18836 | 2012.10.18 23:58 | modify | 6279 | 0.10 | 1.60426 | 1.58677 | 0.00000 | ||
18837 | 2012.10.19 00:51 | close | 6279 | 0.10 | 1.60467 | 1.58677 | 0.00000 | 3.24 | 26032.52 |
18838 | 2012.10.19 23:11 | buy | 6280 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
18839 | 2012.10.19 23:11 | modify | 6280 | 0.10 | 1.60016 | 1.58263 | 0.00000 | ||
18840 | 2012.10.19 23:34 | close | 6280 | 0.10 | 1.60077 | 1.58263 | 0.00000 | 6.10 | 26038.62 |
18841 | 2012.10.22 00:00 | sell | 6281 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
18842 | 2012.10.22 00:00 | modify | 6281 | 0.10 | 1.60133 | 1.61876 | 0.00000 | ||
18843 | 2012.10.22 00:59 | close | 6281 | 0.10 | 1.60041 | 1.61876 | 0.00000 | 9.20 | 26047.82 |
18844 | 2012.10.22 23:37 | sell | 6282 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
18845 | 2012.10.22 23:37 | modify | 6282 | 0.10 | 1.60114 | 1.61863 | 0.00000 | ||
18846 | 2012.10.23 00:51 | close | 6282 | 0.10 | 1.60137 | 1.61863 | 0.00000 | -2.00 | 26045.83 |
18847 | 2012.10.24 00:01 | buy | 6283 | 0.10 | 1.59474 | 0.00000 | 0.00000 | ||
18848 | 2012.10.24 00:01 | modify | 6283 | 0.10 | 1.59474 | 1.57720 | 0.00000 | ||
18849 | 2012.10.24 00:10 | close | 6283 | 0.10 | 1.59512 | 1.57720 | 0.00000 | 3.80 | 26049.63 |
18850 | 2012.10.24 23:16 | sell | 6284 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
18851 | 2012.10.24 23:16 | modify | 6284 | 0.10 | 1.60404 | 1.62153 | 0.00000 | ||
18852 | 2012.10.25 00:43 | close | 6284 | 0.10 | 1.60381 | 1.62153 | 0.00000 | 3.21 | 26052.84 |
18853 | 2012.10.26 00:49 | sell | 6285 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
18854 | 2012.10.26 00:49 | modify | 6285 | 0.10 | 1.61228 | 1.62975 | 0.00000 | ||
18855 | 2012.10.26 01:06 | close | 6285 | 0.10 | 1.61179 | 1.62975 | 0.00000 | 4.90 | 26057.74 |
18856 | 2012.10.26 23:50 | buy | 6286 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
18857 | 2012.10.26 23:50 | modify | 6286 | 0.10 | 1.60890 | 1.59130 | 0.00000 | ||
18858 | 2012.10.26 23:50 | close | 6286 | 0.10 | 1.60937 | 1.59130 | 0.00000 | 4.70 | 26062.44 |
18859 | 2012.10.26 23:51 | sell | 6287 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
18860 | 2012.10.26 23:51 | modify | 6287 | 0.10 | 1.60964 | 1.62716 | 0.00000 | ||
18861 | 2012.10.29 00:38 | close | 6287 | 0.10 | 1.60904 | 1.62716 | 0.00000 | 6.30 | 26068.74 |
18862 | 2012.10.30 00:08 | buy | 6288 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
18863 | 2012.10.30 00:08 | modify | 6288 | 0.10 | 1.60251 | 1.58498 | 0.00000 | ||
18864 | 2012.10.30 00:21 | close | 6288 | 0.10 | 1.60312 | 1.58498 | 0.00000 | 6.10 | 26074.84 |
18865 | 2012.10.30 23:04 | buy | 6289 | 0.10 | 1.60689 | 0.00000 | 0.00000 | ||
18866 | 2012.10.30 23:04 | modify | 6289 | 0.10 | 1.60689 | 1.58937 | 0.00000 | ||
18867 | 2012.10.30 23:06 | close | 6289 | 0.10 | 1.60751 | 1.58937 | 0.00000 | 6.20 | 26081.04 |
18868 | 2012.10.30 23:19 | sell | 6290 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
18869 | 2012.10.30 23:19 | modify | 6290 | 0.10 | 1.60753 | 1.62506 | 0.00000 | ||
18870 | 2012.10.30 23:23 | close | 6290 | 0.10 | 1.60725 | 1.62506 | 0.00000 | 2.80 | 26083.84 |
18871 | 2012.10.30 23:32 | sell | 6291 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
18872 | 2012.10.30 23:32 | modify | 6291 | 0.10 | 1.60753 | 1.62502 | 0.00000 | ||
18873 | 2012.10.31 01:13 | close | 6291 | 0.10 | 1.60790 | 1.62502 | 0.00000 | -3.40 | 26080.45 |
18874 | 2012.11.01 00:02 | buy | 6292 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
18875 | 2012.11.01 00:02 | modify | 6292 | 0.10 | 1.61263 | 1.59508 | 0.00000 | ||
18876 | 2012.11.01 00:16 | close | 6292 | 0.10 | 1.61305 | 1.59508 | 0.00000 | 4.20 | 26084.65 |
18877 | 2012.11.01 23:00 | sell | 6293 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
18878 | 2012.11.01 23:00 | modify | 6293 | 0.10 | 1.61317 | 1.63070 | 0.00000 | ||
18879 | 2012.11.01 23:10 | close | 6293 | 0.10 | 1.61256 | 1.63070 | 0.00000 | 6.10 | 26090.75 |
18880 | 2012.11.02 00:51 | sell | 6294 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
18881 | 2012.11.02 00:51 | modify | 6294 | 0.10 | 1.61316 | 1.63068 | 0.00000 | ||
18882 | 2012.11.02 01:48 | close | 6294 | 0.10 | 1.61305 | 1.63068 | 0.00000 | 1.10 | 26091.85 |
18883 | 2012.11.05 00:00 | buy | 6295 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
18884 | 2012.11.05 00:00 | modify | 6295 | 0.10 | 1.60118 | 1.58367 | 0.00000 | ||
18885 | 2012.11.05 00:35 | close | 6295 | 0.10 | 1.60178 | 1.58367 | 0.00000 | 6.00 | 26097.85 |
18886 | 2012.11.06 00:30 | buy | 6296 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
18887 | 2012.11.06 00:30 | modify | 6296 | 0.10 | 1.59744 | 1.57991 | 0.00000 | ||
18888 | 2012.11.06 00:41 | close | 6296 | 0.10 | 1.59787 | 1.57991 | 0.00000 | 4.30 | 26102.15 |
18889 | 2012.11.08 00:35 | buy | 6297 | 0.10 | 1.59826 | 0.00000 | 0.00000 | ||
18890 | 2012.11.08 00:35 | modify | 6297 | 0.10 | 1.59826 | 1.58072 | 0.00000 | ||
18891 | 2012.11.08 03:04 | close | 6297 | 0.10 | 1.59785 | 1.58072 | 0.00000 | -4.10 | 26098.05 |
18892 | 2012.11.09 00:09 | sell | 6298 | 0.10 | 1.59894 | 0.00000 | 0.00000 | ||
18893 | 2012.11.09 00:09 | modify | 6298 | 0.10 | 1.59894 | 1.61643 | 0.00000 | ||
18894 | 2012.11.09 00:13 | close | 6298 | 0.10 | 1.59833 | 1.61643 | 0.00000 | 6.10 | 26104.15 |
18895 | 2012.11.09 00:21 | buy | 6299 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
18896 | 2012.11.09 00:21 | modify | 6299 | 0.10 | 1.59789 | 1.58035 | 0.00000 | ||
18897 | 2012.11.09 01:30 | close | 6299 | 0.10 | 1.59782 | 1.58035 | 0.00000 | -0.70 | 26103.45 |
18898 | 2012.11.12 00:00 | sell | 6300 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
18899 | 2012.11.12 00:01 | modify | 6300 | 0.10 | 1.59022 | 1.60765 | 0.00000 | ||
18900 | 2012.11.12 01:17 | close | 6300 | 0.10 | 1.59029 | 1.60765 | 0.00000 | -0.70 | 26102.75 |
18901 | 2012.11.13 00:26 | buy | 6301 | 0.10 | 1.58737 | 0.00000 | 0.00000 | ||
18902 | 2012.11.13 00:26 | modify | 6301 | 0.10 | 1.58737 | 1.56988 | 0.00000 | ||
18903 | 2012.11.13 01:00 | close | 6301 | 0.10 | 1.58764 | 1.56988 | 0.00000 | 2.70 | 26105.45 |
18904 | 2012.11.15 23:14 | sell | 6302 | 0.10 | 1.58604 | 0.00000 | 0.00000 | ||
18905 | 2012.11.15 23:14 | modify | 6302 | 0.10 | 1.58604 | 1.60355 | 0.00000 | ||
18906 | 2012.11.16 01:17 | close | 6302 | 0.10 | 1.58607 | 1.60355 | 0.00000 | 0.00 | 26105.45 |
18907 | 2012.11.16 23:59 | buy | 6303 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
18908 | 2012.11.16 23:59 | modify | 6303 | 0.10 | 1.58790 | 1.57042 | 0.00000 | ||
18909 | 2012.11.19 00:02 | close | 6303 | 0.10 | 1.58850 | 1.57042 | 0.00000 | 5.14 | 26110.60 |
18910 | 2012.11.19 23:12 | sell | 6304 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
18911 | 2012.11.19 23:13 | modify | 6304 | 0.10 | 1.59081 | 1.60832 | 0.00000 | ||
18912 | 2012.11.20 00:09 | close | 6304 | 0.10 | 1.59056 | 1.60832 | 0.00000 | 2.80 | 26113.40 |
18913 | 2012.11.20 00:10 | buy | 6305 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
18914 | 2012.11.20 00:10 | modify | 6305 | 0.10 | 1.59025 | 1.57271 | 0.00000 | ||
18915 | 2012.11.20 03:06 | close | 6305 | 0.10 | 1.58989 | 1.57271 | 0.00000 | -3.60 | 26109.80 |
18916 | 2012.11.22 00:13 | sell | 6306 | 0.10 | 1.59556 | 0.00000 | 0.00000 | ||
18917 | 2012.11.22 00:13 | modify | 6306 | 0.10 | 1.59556 | 1.61303 | 0.00000 | ||
18918 | 2012.11.22 02:55 | close | 6306 | 0.10 | 1.59661 | 1.61303 | 0.00000 | -10.50 | 26099.30 |
18919 | 2012.11.22 23:59 | buy | 6307 | 0.10 | 1.59374 | 0.00000 | 0.00000 | ||
18920 | 2012.11.22 23:59 | modify | 6307 | 0.10 | 1.59374 | 1.57620 | 0.00000 | ||
18921 | 2012.11.23 01:00 | close | 6307 | 0.10 | 1.59389 | 1.57620 | 0.00000 | 0.65 | 26099.95 |
18922 | 2012.11.23 23:05 | buy | 6308 | 0.10 | 1.60283 | 0.00000 | 0.00000 | ||
18923 | 2012.11.23 23:05 | modify | 6308 | 0.10 | 1.60283 | 1.58526 | 0.00000 | ||
18924 | 2012.11.23 23:17 | close | 6308 | 0.10 | 1.60348 | 1.58526 | 0.00000 | 6.50 | 26106.45 |
18925 | 2012.11.23 23:59 | buy | 6309 | 0.10 | 1.60268 | 0.00000 | 0.00000 | ||
18926 | 2012.11.23 23:59 | modify | 6309 | 0.10 | 1.60268 | 1.58510 | 0.00000 | ||
18927 | 2012.11.26 00:07 | close | 6309 | 0.10 | 1.60343 | 1.58510 | 0.00000 | 6.64 | 26113.09 |
18928 | 2012.11.26 00:09 | buy | 6310 | 0.10 | 1.60224 | 0.00000 | 0.00000 | ||
18929 | 2012.11.26 00:09 | modify | 6310 | 0.10 | 1.60224 | 1.58480 | 0.00000 | ||
18930 | 2012.11.26 00:11 | close | 6310 | 0.10 | 1.60298 | 1.58480 | 0.00000 | 7.40 | 26120.49 |
18931 | 2012.11.27 00:04 | sell | 6311 | 0.10 | 1.60297 | 0.00000 | 0.00000 | ||
18932 | 2012.11.27 00:04 | modify | 6311 | 0.10 | 1.60297 | 1.62052 | 0.00000 | ||
18933 | 2012.11.27 00:07 | close | 6311 | 0.10 | 1.60256 | 1.62052 | 0.00000 | 4.10 | 26124.59 |
18934 | 2012.11.27 00:11 | sell | 6312 | 0.10 | 1.60298 | 0.00000 | 0.00000 | ||
18935 | 2012.11.27 00:11 | modify | 6312 | 0.10 | 1.60298 | 1.62050 | 0.00000 | ||
18936 | 2012.11.27 01:15 | close | 6312 | 0.10 | 1.60295 | 1.62050 | 0.00000 | 0.30 | 26124.89 |
18937 | 2012.11.27 23:20 | sell | 6313 | 0.10 | 1.60203 | 0.00000 | 0.00000 | ||
18938 | 2012.11.27 23:20 | modify | 6313 | 0.10 | 1.60203 | 1.61954 | 0.00000 | ||
18939 | 2012.11.28 00:30 | close | 6313 | 0.10 | 1.60194 | 1.61954 | 0.00000 | 1.20 | 26126.09 |
18940 | 2012.11.29 00:16 | sell | 6314 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
18941 | 2012.11.29 00:16 | modify | 6314 | 0.10 | 1.60172 | 1.61921 | 0.00000 | ||
18942 | 2012.11.29 00:48 | close | 6314 | 0.10 | 1.60144 | 1.61921 | 0.00000 | 2.80 | 26128.89 |
18943 | 2012.11.30 23:41 | buy | 6315 | 0.10 | 1.60146 | 0.00000 | 0.00000 | ||
18944 | 2012.11.30 23:41 | modify | 6315 | 0.10 | 1.60146 | 1.58395 | 0.00000 | ||
18945 | 2012.12.03 00:17 | close | 6315 | 0.10 | 1.60207 | 1.58395 | 0.00000 | 5.24 | 26134.14 |
18946 | 2012.12.04 00:00 | sell | 6316 | 0.10 | 1.60937 | 0.00000 | 0.00000 | ||
18947 | 2012.12.04 00:00 | modify | 6316 | 0.10 | 1.60937 | 1.62691 | 0.00000 | ||
18948 | 2012.12.04 02:04 | close | 6316 | 0.10 | 1.60952 | 1.62691 | 0.00000 | -1.50 | 26132.64 |
18949 | 2012.12.04 23:14 | buy | 6317 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
18950 | 2012.12.04 23:14 | modify | 6317 | 0.10 | 1.61000 | 1.59249 | 0.00000 | ||
18951 | 2012.12.05 00:05 | close | 6317 | 0.10 | 1.61031 | 1.59249 | 0.00000 | 2.25 | 26134.88 |
18952 | 2012.12.05 23:59 | sell | 6318 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
18953 | 2012.12.05 23:59 | modify | 6318 | 0.10 | 1.60939 | 1.62690 | 0.00000 | ||
18954 | 2012.12.06 00:04 | close | 6318 | 0.10 | 1.60882 | 1.62690 | 0.00000 | 6.61 | 26141.50 |
18955 | 2012.12.07 00:07 | buy | 6319 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
18956 | 2012.12.07 00:07 | modify | 6319 | 0.10 | 1.60449 | 1.58702 | 0.00000 | ||
18957 | 2012.12.07 00:12 | close | 6319 | 0.10 | 1.60513 | 1.58702 | 0.00000 | 6.40 | 26147.90 |
18958 | 2012.12.07 00:29 | buy | 6320 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
18959 | 2012.12.07 00:29 | modify | 6320 | 0.10 | 1.60459 | 1.58698 | 0.00000 | ||
18960 | 2012.12.07 01:38 | close | 6320 | 0.10 | 1.60520 | 1.58698 | 0.00000 | 6.10 | 26154.00 |
18961 | 2012.12.07 23:58 | sell | 6321 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
18962 | 2012.12.07 23:58 | modify | 6321 | 0.10 | 1.60415 | 1.62164 | 0.00000 | ||
18963 | 2012.12.07 23:59 | close | 6321 | 0.10 | 1.60345 | 1.62164 | 0.00000 | 7.00 | 26161.00 |
18964 | 2012.12.07 23:59 | sell | 6322 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
18965 | 2012.12.07 23:59 | modify | 6322 | 0.10 | 1.60423 | 1.62164 | 0.00000 | ||
18966 | 2012.12.10 00:02 | close | 6322 | 0.10 | 1.60360 | 1.62164 | 0.00000 | 6.60 | 26167.60 |
18967 | 2012.12.10 00:16 | buy | 6323 | 0.10 | 1.60298 | 0.00000 | 0.00000 | ||
18968 | 2012.12.10 00:16 | modify | 6323 | 0.10 | 1.60298 | 1.58550 | 0.00000 | ||
18969 | 2012.12.10 01:00 | close | 6323 | 0.10 | 1.60387 | 1.58550 | 0.00000 | 8.90 | 26176.50 |
18970 | 2012.12.10 23:08 | sell | 6324 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
18971 | 2012.12.10 23:08 | modify | 6324 | 0.10 | 1.60747 | 1.62496 | 0.00000 | ||
18972 | 2012.12.11 00:49 | close | 6324 | 0.10 | 1.60744 | 1.62496 | 0.00000 | 0.60 | 26177.10 |
18973 | 2012.12.12 00:03 | buy | 6325 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
18974 | 2012.12.12 00:03 | modify | 6325 | 0.10 | 1.61059 | 1.59303 | 0.00000 | ||
18975 | 2012.12.12 00:33 | close | 6325 | 0.10 | 1.61122 | 1.59303 | 0.00000 | 6.30 | 26183.40 |
18976 | 2012.12.12 23:28 | sell | 6326 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
18977 | 2012.12.12 23:28 | modify | 6326 | 0.10 | 1.61468 | 1.63219 | 0.00000 | ||
18978 | 2012.12.13 00:14 | close | 6326 | 0.10 | 1.61405 | 1.63219 | 0.00000 | 7.21 | 26190.62 |
18979 | 2012.12.13 00:16 | buy | 6327 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
18980 | 2012.12.13 00:16 | modify | 6327 | 0.10 | 1.61374 | 1.59620 | 0.00000 | ||
18981 | 2012.12.13 00:28 | close | 6327 | 0.10 | 1.61434 | 1.59620 | 0.00000 | 6.00 | 26196.62 |
18982 | 2012.12.14 23:42 | sell | 6328 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
18983 | 2012.12.14 23:42 | modify | 6328 | 0.10 | 1.61654 | 1.63403 | 0.00000 | ||
18984 | 2012.12.17 01:19 | close | 6328 | 0.10 | 1.61762 | 1.63403 | 0.00000 | -10.50 | 26186.12 |
18985 | 2012.12.18 00:33 | buy | 6329 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
18986 | 2012.12.18 00:33 | modify | 6329 | 0.10 | 1.61985 | 1.60228 | 0.00000 | ||
18987 | 2012.12.18 01:32 | close | 6329 | 0.10 | 1.62014 | 1.60228 | 0.00000 | 2.90 | 26189.02 |
18988 | 2012.12.20 00:15 | buy | 6330 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
18989 | 2012.12.20 00:15 | modify | 6330 | 0.10 | 1.62410 | 1.60658 | 0.00000 | ||
18990 | 2012.12.20 00:20 | close | 6330 | 0.10 | 1.62476 | 1.60658 | 0.00000 | 6.60 | 26195.62 |
18991 | 2012.12.20 00:23 | sell | 6331 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
18992 | 2012.12.20 00:23 | modify | 6331 | 0.10 | 1.62533 | 1.64280 | 0.00000 | ||
18993 | 2012.12.20 00:28 | close | 6331 | 0.10 | 1.62471 | 1.64280 | 0.00000 | 6.20 | 26201.82 |
18994 | 2012.12.20 00:38 | buy | 6332 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
18995 | 2012.12.20 00:38 | modify | 6332 | 0.10 | 1.62408 | 1.60655 | 0.00000 | ||
18996 | 2012.12.20 00:47 | close | 6332 | 0.10 | 1.62463 | 1.60655 | 0.00000 | 5.50 | 26207.32 |
18997 | 2012.12.20 00:52 | sell | 6333 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
18998 | 2012.12.20 00:52 | modify | 6333 | 0.10 | 1.62493 | 1.64242 | 0.00000 | ||
18999 | 2012.12.20 01:00 | close | 6333 | 0.10 | 1.62430 | 1.64242 | 0.00000 | 6.30 | 26213.62 |
19000 | 2012.12.21 00:03 | buy | 6334 | 0.10 | 1.62741 | 0.00000 | 0.00000 | ||
19001 | 2012.12.21 00:03 | modify | 6334 | 0.10 | 1.62741 | 1.60984 | 0.00000 | ||
19002 | 2012.12.21 00:14 | close | 6334 | 0.10 | 1.62788 | 1.60984 | 0.00000 | 4.70 | 26218.32 |
19003 | 2012.12.21 00:17 | sell | 6335 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
19004 | 2012.12.21 00:17 | modify | 6335 | 0.10 | 1.62810 | 1.64564 | 0.00000 | ||
19005 | 2012.12.21 00:20 | close | 6335 | 0.10 | 1.62771 | 1.64564 | 0.00000 | 3.90 | 26222.22 |
19006 | 2012.12.21 00:21 | buy | 6336 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
19007 | 2012.12.21 00:21 | modify | 6336 | 0.10 | 1.62742 | 1.60986 | 0.00000 | ||
19008 | 2012.12.21 01:34 | close | 6336 | 0.10 | 1.62757 | 1.60986 | 0.00000 | 1.50 | 26223.72 |
19009 | 2012.12.21 23:09 | sell | 6337 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
19010 | 2012.12.21 23:09 | modify | 6337 | 0.10 | 1.61701 | 1.63449 | 0.00000 | ||
19011 | 2012.12.24 00:00 | close | 6337 | 0.10 | 1.61542 | 1.63449 | 0.00000 | 16.20 | 26239.92 |
19012 | 2012.12.24 00:00 | buy | 6338 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
19013 | 2012.12.24 00:00 | modify | 6338 | 0.10 | 1.61542 | 1.59793 | 0.00000 | ||
19014 | 2012.12.24 01:01 | close | 6338 | 0.10 | 1.61605 | 1.59793 | 0.00000 | 6.30 | 26246.22 |
19015 | 2012.12.27 00:24 | sell | 6339 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
19016 | 2012.12.27 00:24 | modify | 6339 | 0.10 | 1.61405 | 1.63158 | 0.00000 | ||
19017 | 2012.12.27 00:39 | close | 6339 | 0.10 | 1.61345 | 1.63158 | 0.00000 | 6.00 | 26252.22 |
19018 | 2012.12.28 00:08 | sell | 6340 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
19019 | 2012.12.28 00:08 | modify | 6340 | 0.10 | 1.61050 | 1.62799 | 0.00000 | ||
19020 | 2012.12.28 01:03 | close | 6340 | 0.10 | 1.60989 | 1.62799 | 0.00000 | 6.10 | 26258.32 |
19021 | 2012.12.28 23:59 | buy | 6341 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
19022 | 2012.12.28 23:59 | modify | 6341 | 0.10 | 1.61563 | 1.59802 | 0.00000 | ||
19023 | 2012.12.31 00:05 | close | 6341 | 0.10 | 1.61682 | 1.59802 | 0.00000 | 11.04 | 26269.37 |
19024 | 2013.01.02 23:09 | sell | 6342 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
19025 | 2013.01.02 23:09 | modify | 6342 | 0.10 | 1.62543 | 1.64293 | 0.00000 | ||
19026 | 2013.01.02 23:24 | close | 6342 | 0.10 | 1.62481 | 1.64293 | 0.00000 | 6.20 | 26275.57 |
19027 | 2013.01.03 23:33 | sell | 6343 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
19028 | 2013.01.03 23:33 | modify | 6343 | 0.10 | 1.61054 | 1.62803 | 0.00000 | ||
19029 | 2013.01.04 00:11 | close | 6343 | 0.10 | 1.61000 | 1.62803 | 0.00000 | 5.70 | 26281.27 |
19030 | 2013.01.04 00:20 | buy | 6344 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
19031 | 2013.01.04 00:20 | modify | 6344 | 0.10 | 1.60956 | 1.59202 | 0.00000 | ||
19032 | 2013.01.04 06:30 | close | 6344 | 0.10 | 1.60764 | 1.59202 | 0.00000 | -19.20 | 26262.07 |
19033 | 2013.01.04 23:52 | buy | 6345 | 0.10 | 1.60664 | 0.00000 | 0.00000 | ||
19034 | 2013.01.04 23:52 | modify | 6345 | 0.10 | 1.60664 | 1.58910 | 0.00000 | ||
19035 | 2013.01.04 23:56 | close | 6345 | 0.10 | 1.60737 | 1.58910 | 0.00000 | 7.30 | 26269.37 |
19036 | 2013.01.07 00:09 | buy | 6346 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
19037 | 2013.01.07 00:09 | modify | 6346 | 0.10 | 1.60639 | 1.58899 | 0.00000 | ||
19038 | 2013.01.07 00:27 | close | 6346 | 0.10 | 1.60701 | 1.58899 | 0.00000 | 6.20 | 26275.57 |
19039 | 2013.01.07 00:51 | sell | 6347 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
19040 | 2013.01.07 00:51 | modify | 6347 | 0.10 | 1.60812 | 1.62561 | 0.00000 | ||
19041 | 2013.01.07 01:01 | close | 6347 | 0.10 | 1.60752 | 1.62561 | 0.00000 | 6.00 | 26281.57 |
19042 | 2013.01.08 00:45 | sell | 6348 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
19043 | 2013.01.08 00:45 | modify | 6348 | 0.10 | 1.61209 | 1.62963 | 0.00000 | ||
19044 | 2013.01.08 02:03 | close | 6348 | 0.10 | 1.61169 | 1.62963 | 0.00000 | 4.00 | 26285.57 |
19045 | 2013.01.08 23:29 | sell | 6349 | 0.10 | 1.60585 | 0.00000 | 0.00000 | ||
19046 | 2013.01.08 23:30 | modify | 6349 | 0.10 | 1.60585 | 1.62336 | 0.00000 | ||
19047 | 2013.01.08 23:38 | close | 6349 | 0.10 | 1.60544 | 1.62336 | 0.00000 | 4.10 | 26289.67 |
19048 | 2013.01.09 00:52 | sell | 6350 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
19049 | 2013.01.09 00:52 | modify | 6350 | 0.10 | 1.60587 | 1.62338 | 0.00000 | ||
19050 | 2013.01.09 02:30 | close | 6350 | 0.10 | 1.60556 | 1.62338 | 0.00000 | 3.10 | 26292.77 |
19051 | 2013.01.09 23:08 | sell | 6351 | 0.10 | 1.60288 | 0.00000 | 0.00000 | ||
19052 | 2013.01.09 23:08 | modify | 6351 | 0.10 | 1.60288 | 1.62037 | 0.00000 | ||
19053 | 2013.01.09 23:57 | close | 6351 | 0.10 | 1.60227 | 1.62037 | 0.00000 | 6.10 | 26298.87 |
19054 | 2013.01.10 00:48 | buy | 6352 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
19055 | 2013.01.10 00:48 | modify | 6352 | 0.10 | 1.60175 | 1.58419 | 0.00000 | ||
19056 | 2013.01.10 04:00 | close | 6352 | 0.10 | 1.60090 | 1.58419 | 0.00000 | -8.50 | 26290.37 |
19057 | 2013.01.10 23:54 | sell | 6353 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
19058 | 2013.01.10 23:54 | modify | 6353 | 0.10 | 1.61624 | 1.63376 | 0.00000 | ||
19059 | 2013.01.11 01:00 | close | 6353 | 0.10 | 1.61627 | 1.63376 | 0.00000 | 0.00 | 26290.38 |
19060 | 2013.01.11 23:36 | sell | 6354 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
19061 | 2013.01.11 23:36 | modify | 6354 | 0.10 | 1.61298 | 1.63050 | 0.00000 | ||
19062 | 2013.01.14 00:07 | close | 6354 | 0.10 | 1.61237 | 1.63050 | 0.00000 | 6.40 | 26296.78 |
19063 | 2013.01.14 00:25 | sell | 6355 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
19064 | 2013.01.14 00:25 | modify | 6355 | 0.10 | 1.61325 | 1.63079 | 0.00000 | ||
19065 | 2013.01.14 00:32 | close | 6355 | 0.10 | 1.61264 | 1.63079 | 0.00000 | 6.10 | 26302.88 |
19066 | 2013.01.14 00:33 | sell | 6356 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
19067 | 2013.01.14 00:33 | modify | 6356 | 0.10 | 1.61359 | 1.63112 | 0.00000 | ||
19068 | 2013.01.14 00:35 | close | 6356 | 0.10 | 1.61297 | 1.63112 | 0.00000 | 6.20 | 26309.08 |
19069 | 2013.01.14 23:08 | buy | 6357 | 0.10 | 1.60789 | 0.00000 | 0.00000 | ||
19070 | 2013.01.14 23:08 | modify | 6357 | 0.10 | 1.60789 | 1.59034 | 0.00000 | ||
19071 | 2013.01.15 01:24 | close | 6357 | 0.10 | 1.60787 | 1.59034 | 0.00000 | -1.05 | 26308.03 |
19072 | 2013.01.16 00:51 | sell | 6358 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
19073 | 2013.01.16 00:51 | modify | 6358 | 0.10 | 1.60682 | 1.62433 | 0.00000 | ||
19074 | 2013.01.16 00:51 | close | 6358 | 0.10 | 1.60640 | 1.62433 | 0.00000 | 4.20 | 26312.23 |
19075 | 2013.01.16 00:51 | buy | 6359 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
19076 | 2013.01.16 00:51 | modify | 6359 | 0.10 | 1.60609 | 1.58855 | 0.00000 | ||
19077 | 2013.01.16 00:52 | close | 6359 | 0.10 | 1.60652 | 1.58855 | 0.00000 | 4.30 | 26316.53 |
19078 | 2013.01.16 00:54 | buy | 6360 | 0.10 | 1.60611 | 0.00000 | 0.00000 | ||
19079 | 2013.01.16 00:54 | modify | 6360 | 0.10 | 1.60611 | 1.58857 | 0.00000 | ||
19080 | 2013.01.16 01:45 | close | 6360 | 0.10 | 1.60639 | 1.58857 | 0.00000 | 2.80 | 26319.33 |
19081 | 2013.01.17 00:19 | sell | 6361 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
19082 | 2013.01.17 00:19 | modify | 6361 | 0.10 | 1.60080 | 1.61832 | 0.00000 | ||
19083 | 2013.01.17 00:24 | close | 6361 | 0.10 | 1.60039 | 1.61832 | 0.00000 | 4.10 | 26323.43 |
19084 | 2013.01.17 00:28 | buy | 6362 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
19085 | 2013.01.17 00:28 | modify | 6362 | 0.10 | 1.60010 | 1.58257 | 0.00000 | ||
19086 | 2013.01.17 01:30 | close | 6362 | 0.10 | 1.59995 | 1.58257 | 0.00000 | -1.50 | 26321.93 |
19087 | 2013.01.17 23:36 | buy | 6363 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
19088 | 2013.01.17 23:36 | modify | 6363 | 0.10 | 1.59954 | 1.58203 | 0.00000 | ||
19089 | 2013.01.17 23:49 | close | 6363 | 0.10 | 1.59981 | 1.58203 | 0.00000 | 2.70 | 26324.63 |
19090 | 2013.01.17 23:53 | buy | 6364 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
19091 | 2013.01.17 23:53 | modify | 6364 | 0.10 | 1.59960 | 1.58208 | 0.00000 | ||
19092 | 2013.01.18 00:18 | close | 6364 | 0.10 | 1.60005 | 1.58208 | 0.00000 | 3.65 | 26328.27 |
19093 | 2013.01.18 00:27 | sell | 6365 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
19094 | 2013.01.18 00:27 | modify | 6365 | 0.10 | 1.60035 | 1.61784 | 0.00000 | ||
19095 | 2013.01.18 00:57 | close | 6365 | 0.10 | 1.59967 | 1.61784 | 0.00000 | 6.80 | 26335.07 |
19096 | 2013.01.21 00:00 | buy | 6366 | 0.10 | 1.58498 | 0.00000 | 0.00000 | ||
19097 | 2013.01.21 00:00 | modify | 6366 | 0.10 | 1.58498 | 1.56756 | 0.00000 | ||
19098 | 2013.01.21 01:18 | close | 6366 | 0.10 | 1.58527 | 1.56756 | 0.00000 | 2.90 | 26337.97 |
19099 | 2013.01.21 23:10 | buy | 6367 | 0.10 | 1.58236 | 0.00000 | 0.00000 | ||
19100 | 2013.01.21 23:10 | modify | 6367 | 0.10 | 1.58236 | 1.56482 | 0.00000 | ||
19101 | 2013.01.22 00:00 | close | 6367 | 0.10 | 1.58294 | 1.56482 | 0.00000 | 4.95 | 26342.92 |
19102 | 2013.01.22 00:22 | sell | 6368 | 0.10 | 1.58342 | 0.00000 | 0.00000 | ||
19103 | 2013.01.22 00:22 | modify | 6368 | 0.10 | 1.58342 | 1.60091 | 0.00000 | ||
19104 | 2013.01.22 02:03 | close | 6368 | 0.10 | 1.58322 | 1.60091 | 0.00000 | 2.00 | 26344.92 |
19105 | 2013.01.23 00:42 | sell | 6369 | 0.10 | 1.58400 | 0.00000 | 0.00000 | ||
19106 | 2013.01.23 00:42 | modify | 6369 | 0.10 | 1.58400 | 1.60149 | 0.00000 | ||
19107 | 2013.01.23 01:21 | close | 6369 | 0.10 | 1.58361 | 1.60149 | 0.00000 | 3.90 | 26348.82 |
19108 | 2013.01.23 23:03 | sell | 6370 | 0.10 | 1.58499 | 0.00000 | 0.00000 | ||
19109 | 2013.01.23 23:03 | modify | 6370 | 0.10 | 1.58499 | 1.60251 | 0.00000 | ||
19110 | 2013.01.23 23:35 | close | 6370 | 0.10 | 1.58439 | 1.60251 | 0.00000 | 6.00 | 26354.82 |
19111 | 2013.01.24 00:51 | buy | 6371 | 0.10 | 1.58348 | 0.00000 | 0.00000 | ||
19112 | 2013.01.24 00:51 | modify | 6371 | 0.10 | 1.58348 | 1.56599 | 0.00000 | ||
19113 | 2013.01.24 04:04 | close | 6371 | 0.10 | 1.58273 | 1.56599 | 0.00000 | -7.50 | 26347.32 |
19114 | 2013.01.24 23:03 | buy | 6372 | 0.10 | 1.57853 | 0.00000 | 0.00000 | ||
19115 | 2013.01.24 23:03 | modify | 6372 | 0.10 | 1.57853 | 1.56105 | 0.00000 | ||
19116 | 2013.01.24 23:30 | close | 6372 | 0.10 | 1.57904 | 1.56105 | 0.00000 | 5.10 | 26352.42 |
19117 | 2013.01.25 00:13 | buy | 6373 | 0.10 | 1.57851 | 0.00000 | 0.00000 | ||
19118 | 2013.01.25 00:13 | modify | 6373 | 0.10 | 1.57851 | 1.56099 | 0.00000 | ||
19119 | 2013.01.25 00:59 | close | 6373 | 0.10 | 1.57903 | 1.56099 | 0.00000 | 5.20 | 26357.62 |
19120 | 2013.01.28 00:00 | buy | 6374 | 0.10 | 1.57629 | 0.00000 | 0.00000 | ||
19121 | 2013.01.28 00:00 | modify | 6374 | 0.10 | 1.57629 | 1.55869 | 0.00000 | ||
19122 | 2013.01.28 00:14 | close | 6374 | 0.10 | 1.57692 | 1.55869 | 0.00000 | 6.30 | 26363.92 |
19123 | 2013.01.28 00:14 | buy | 6375 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
19124 | 2013.01.28 00:14 | modify | 6375 | 0.10 | 1.57702 | 1.55960 | 0.00000 | ||
19125 | 2013.01.28 00:30 | close | 6375 | 0.10 | 1.57762 | 1.55960 | 0.00000 | 6.00 | 26369.92 |
19126 | 2013.01.30 00:36 | buy | 6376 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
19127 | 2013.01.30 00:36 | modify | 6376 | 0.10 | 1.57580 | 1.55831 | 0.00000 | ||
19128 | 2013.01.30 03:24 | close | 6376 | 0.10 | 1.57533 | 1.55831 | 0.00000 | -4.70 | 26365.22 |
19129 | 2013.01.31 00:04 | buy | 6377 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
19130 | 2013.01.31 00:04 | modify | 6377 | 0.10 | 1.57960 | 1.56211 | 0.00000 | ||
19131 | 2013.01.31 00:27 | close | 6377 | 0.10 | 1.58024 | 1.56211 | 0.00000 | 6.40 | 26371.62 |
19132 | 2013.01.31 00:41 | buy | 6378 | 0.10 | 1.57931 | 0.00000 | 0.00000 | ||
19133 | 2013.01.31 00:41 | modify | 6378 | 0.10 | 1.57931 | 1.56175 | 0.00000 | ||
19134 | 2013.01.31 01:07 | close | 6378 | 0.10 | 1.57991 | 1.56175 | 0.00000 | 6.00 | 26377.62 |
19135 | 2013.01.31 23:50 | buy | 6379 | 0.10 | 1.58538 | 0.00000 | 0.00000 | ||
19136 | 2013.01.31 23:50 | modify | 6379 | 0.10 | 1.58538 | 1.56789 | 0.00000 | ||
19137 | 2013.02.01 00:00 | close | 6379 | 0.10 | 1.58584 | 1.56789 | 0.00000 | 3.74 | 26381.36 |
19138 | 2013.02.01 00:07 | buy | 6380 | 0.10 | 1.58532 | 0.00000 | 0.00000 | ||
19139 | 2013.02.01 00:07 | modify | 6380 | 0.10 | 1.58532 | 1.56783 | 0.00000 | ||
19140 | 2013.02.01 00:19 | close | 6380 | 0.10 | 1.58595 | 1.56783 | 0.00000 | 6.30 | 26387.66 |
19141 | 2013.02.01 23:35 | buy | 6381 | 0.10 | 1.56978 | 0.00000 | 0.00000 | ||
19142 | 2013.02.01 23:35 | modify | 6381 | 0.10 | 1.56978 | 1.55218 | 0.00000 | ||
19143 | 2013.02.04 00:24 | close | 6381 | 0.10 | 1.57051 | 1.55218 | 0.00000 | 6.45 | 26394.11 |
19144 | 2013.02.05 00:39 | buy | 6382 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
19145 | 2013.02.05 00:39 | modify | 6382 | 0.10 | 1.57557 | 1.55806 | 0.00000 | ||
19146 | 2013.02.05 01:54 | close | 6382 | 0.10 | 1.57572 | 1.55806 | 0.00000 | 1.50 | 26395.61 |
19147 | 2013.02.05 23:06 | buy | 6383 | 0.10 | 1.56539 | 0.00000 | 0.00000 | ||
19148 | 2013.02.05 23:07 | modify | 6383 | 0.10 | 1.56539 | 1.54786 | 0.00000 | ||
19149 | 2013.02.05 23:34 | close | 6383 | 0.10 | 1.56591 | 1.54786 | 0.00000 | 5.20 | 26400.81 |
19150 | 2013.02.05 23:50 | sell | 6384 | 0.10 | 1.56634 | 0.00000 | 0.00000 | ||
19151 | 2013.02.05 23:50 | modify | 6384 | 0.10 | 1.56634 | 1.58383 | 0.00000 | ||
19152 | 2013.02.06 00:01 | close | 6384 | 0.10 | 1.56573 | 1.58383 | 0.00000 | 6.40 | 26407.21 |
19153 | 2013.02.06 00:24 | buy | 6385 | 0.10 | 1.56520 | 0.00000 | 0.00000 | ||
19154 | 2013.02.06 00:24 | modify | 6385 | 0.10 | 1.56520 | 1.54771 | 0.00000 | ||
19155 | 2013.02.06 00:36 | close | 6385 | 0.10 | 1.56581 | 1.54771 | 0.00000 | 6.10 | 26413.31 |
19156 | 2013.02.07 00:06 | sell | 6386 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
19157 | 2013.02.07 00:06 | modify | 6386 | 0.10 | 1.56650 | 1.58404 | 0.00000 | ||
19158 | 2013.02.07 01:45 | close | 6386 | 0.10 | 1.56631 | 1.58404 | 0.00000 | 1.90 | 26415.21 |
19159 | 2013.02.07 23:32 | sell | 6387 | 0.10 | 1.57109 | 0.00000 | 0.00000 | ||
19160 | 2013.02.07 23:32 | modify | 6387 | 0.10 | 1.57109 | 1.58864 | 0.00000 | ||
19161 | 2013.02.08 01:17 | close | 6387 | 0.10 | 1.57122 | 1.58864 | 0.00000 | -1.00 | 26414.21 |
19162 | 2013.02.11 00:05 | buy | 6388 | 0.10 | 1.57916 | 0.00000 | 0.00000 | ||
19163 | 2013.02.11 00:05 | modify | 6388 | 0.10 | 1.57916 | 1.56156 | 0.00000 | ||
19164 | 2013.02.11 00:48 | close | 6388 | 0.10 | 1.57972 | 1.56156 | 0.00000 | 5.60 | 26419.81 |
19165 | 2013.02.11 00:48 | sell | 6389 | 0.10 | 1.58002 | 0.00000 | 0.00000 | ||
19166 | 2013.02.11 00:48 | modify | 6389 | 0.10 | 1.58002 | 1.59745 | 0.00000 | ||
19167 | 2013.02.11 00:49 | close | 6389 | 0.10 | 1.57924 | 1.59745 | 0.00000 | 7.80 | 26427.61 |
19168 | 2013.02.11 23:17 | sell | 6390 | 0.10 | 1.56688 | 0.00000 | 0.00000 | ||
19169 | 2013.02.11 23:17 | modify | 6390 | 0.10 | 1.56688 | 1.58440 | 0.00000 | ||
19170 | 2013.02.11 23:30 | close | 6390 | 0.10 | 1.56627 | 1.58440 | 0.00000 | 6.10 | 26433.71 |
19171 | 2013.02.11 23:58 | buy | 6391 | 0.10 | 1.56577 | 0.00000 | 0.00000 | ||
19172 | 2013.02.11 23:58 | modify | 6391 | 0.10 | 1.56577 | 1.54828 | 0.00000 | ||
19173 | 2013.02.12 01:06 | close | 6391 | 0.10 | 1.56596 | 1.54828 | 0.00000 | 1.04 | 26434.76 |
19174 | 2013.02.12 23:07 | sell | 6392 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
19175 | 2013.02.12 23:07 | modify | 6392 | 0.10 | 1.56555 | 1.58304 | 0.00000 | ||
19176 | 2013.02.13 02:01 | close | 6392 | 0.10 | 1.56736 | 1.58304 | 0.00000 | -17.80 | 26416.96 |
19177 | 2013.02.13 23:19 | sell | 6393 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
19178 | 2013.02.13 23:19 | modify | 6393 | 0.10 | 1.55416 | 1.57168 | 0.00000 | ||
19179 | 2013.02.14 00:04 | close | 6393 | 0.10 | 1.55374 | 1.57168 | 0.00000 | 5.11 | 26422.08 |
19180 | 2013.02.14 00:04 | buy | 6394 | 0.10 | 1.55344 | 0.00000 | 0.00000 | ||
19181 | 2013.02.14 00:05 | modify | 6394 | 0.10 | 1.55344 | 1.53591 | 0.00000 | ||
19182 | 2013.02.14 01:21 | close | 6394 | 0.10 | 1.55386 | 1.53591 | 0.00000 | 4.20 | 26426.28 |
19183 | 2013.02.15 00:00 | sell | 6395 | 0.10 | 1.54965 | 0.00000 | 0.00000 | ||
19184 | 2013.02.15 00:00 | modify | 6395 | 0.10 | 1.54965 | 1.56712 | 0.00000 | ||
19185 | 2013.02.15 01:07 | close | 6395 | 0.10 | 1.54926 | 1.56712 | 0.00000 | 3.90 | 26430.18 |
19186 | 2013.02.15 23:03 | sell | 6396 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
19187 | 2013.02.15 23:03 | modify | 6396 | 0.10 | 1.55201 | 1.56953 | 0.00000 | ||
19188 | 2013.02.15 23:22 | close | 6396 | 0.10 | 1.55156 | 1.56953 | 0.00000 | 4.50 | 26434.68 |
19189 | 2013.02.15 23:44 | buy | 6397 | 0.10 | 1.55124 | 0.00000 | 0.00000 | ||
19190 | 2013.02.15 23:44 | modify | 6397 | 0.10 | 1.55124 | 1.53375 | 0.00000 | ||
19191 | 2013.02.15 23:46 | close | 6397 | 0.10 | 1.55192 | 1.53375 | 0.00000 | 6.80 | 26441.48 |
19192 | 2013.02.15 23:46 | sell | 6398 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
19193 | 2013.02.15 23:46 | modify | 6398 | 0.10 | 1.55238 | 1.56999 | 0.00000 | ||
19194 | 2013.02.15 23:48 | close | 6398 | 0.10 | 1.55166 | 1.56999 | 0.00000 | 7.20 | 26448.68 |
19195 | 2013.02.18 00:00 | buy | 6399 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
19196 | 2013.02.18 00:00 | modify | 6399 | 0.10 | 1.55056 | 1.53301 | 0.00000 | ||
19197 | 2013.02.18 02:52 | close | 6399 | 0.10 | 1.54898 | 1.53301 | 0.00000 | -15.80 | 26432.88 |
19198 | 2013.02.18 23:21 | buy | 6400 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
19199 | 2013.02.18 23:21 | modify | 6400 | 0.10 | 1.54618 | 1.52867 | 0.00000 | ||
19200 | 2013.02.18 23:54 | close | 6400 | 0.10 | 1.54650 | 1.52867 | 0.00000 | 3.20 | 26436.08 |
19201 | 2013.02.19 00:02 | sell | 6401 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
19202 | 2013.02.19 00:03 | modify | 6401 | 0.10 | 1.54668 | 1.56393 | 0.00000 | ||
19203 | 2013.02.19 00:03 | close | 6401 | 0.10 | 1.54644 | 1.56393 | 0.00000 | 2.40 | 26438.48 |
19204 | 2013.02.19 00:07 | sell | 6402 | 0.10 | 1.54669 | 0.00000 | 0.00000 | ||
19205 | 2013.02.19 00:07 | modify | 6402 | 0.10 | 1.54669 | 1.56424 | 0.00000 | ||
19206 | 2013.02.19 02:09 | close | 6402 | 0.10 | 1.54695 | 1.56424 | 0.00000 | -2.60 | 26435.88 |
19207 | 2013.02.19 23:37 | buy | 6403 | 0.10 | 1.54235 | 0.00000 | 0.00000 | ||
19208 | 2013.02.19 23:37 | modify | 6403 | 0.10 | 1.54235 | 1.52483 | 0.00000 | ||
19209 | 2013.02.20 00:02 | close | 6403 | 0.10 | 1.54293 | 1.52483 | 0.00000 | 4.95 | 26440.82 |
19210 | 2013.02.21 00:38 | sell | 6404 | 0.10 | 1.52378 | 0.00000 | 0.00000 | ||
19211 | 2013.02.21 00:38 | modify | 6404 | 0.10 | 1.52378 | 1.54132 | 0.00000 | ||
19212 | 2013.02.21 01:17 | close | 6404 | 0.10 | 1.52323 | 1.54132 | 0.00000 | 5.50 | 26446.32 |
19213 | 2013.02.22 00:07 | buy | 6405 | 0.10 | 1.52470 | 0.00000 | 0.00000 | ||
19214 | 2013.02.22 00:07 | modify | 6405 | 0.10 | 1.52470 | 1.50715 | 0.00000 | ||
19215 | 2013.02.22 00:10 | close | 6405 | 0.10 | 1.52530 | 1.50715 | 0.00000 | 6.00 | 26452.32 |
19216 | 2013.02.22 00:14 | buy | 6406 | 0.10 | 1.52472 | 0.00000 | 0.00000 | ||
19217 | 2013.02.22 00:14 | modify | 6406 | 0.10 | 1.52472 | 1.50732 | 0.00000 | ||
19218 | 2013.02.22 00:19 | close | 6406 | 0.10 | 1.52541 | 1.50732 | 0.00000 | 6.90 | 26459.22 |
19219 | 2013.02.22 00:52 | buy | 6407 | 0.10 | 1.52477 | 0.00000 | 0.00000 | ||
19220 | 2013.02.22 00:52 | modify | 6407 | 0.10 | 1.52477 | 1.50723 | 0.00000 | ||
19221 | 2013.02.22 01:00 | close | 6407 | 0.10 | 1.52532 | 1.50723 | 0.00000 | 5.50 | 26464.72 |
19222 | 2013.02.22 23:00 | sell | 6408 | 0.10 | 1.52496 | 0.00000 | 0.00000 | ||
19223 | 2013.02.22 23:00 | modify | 6408 | 0.10 | 1.52496 | 1.54245 | 0.00000 | ||
19224 | 2013.02.22 23:08 | close | 6408 | 0.10 | 1.52433 | 1.54245 | 0.00000 | 6.30 | 26471.02 |
19225 | 2013.02.22 23:27 | sell | 6409 | 0.10 | 1.52503 | 0.00000 | 0.00000 | ||
19226 | 2013.02.22 23:27 | modify | 6409 | 0.10 | 1.52503 | 1.54252 | 0.00000 | ||
19227 | 2013.02.22 23:32 | close | 6409 | 0.10 | 1.52380 | 1.54252 | 0.00000 | 12.30 | 26483.32 |
19228 | 2013.02.22 23:32 | buy | 6410 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
19229 | 2013.02.22 23:32 | modify | 6410 | 0.10 | 1.52360 | 1.50590 | 0.00000 | ||
19230 | 2013.02.22 23:59 | close | 6410 | 0.10 | 1.51605 | 1.50590 | 0.00000 | -75.50 | 26407.82 |
19231 | 2013.02.25 00:11 | buy | 6411 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
19232 | 2013.02.25 00:11 | modify | 6411 | 0.10 | 1.50875 | 1.49116 | 0.00000 | ||
19233 | 2013.02.25 00:22 | close | 6411 | 0.10 | 1.50937 | 1.49116 | 0.00000 | 6.20 | 26414.02 |
19234 | 2013.02.26 00:05 | buy | 6412 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
19235 | 2013.02.26 00:05 | modify | 6412 | 0.10 | 1.51557 | 1.49794 | 0.00000 | ||
19236 | 2013.02.26 00:12 | close | 6412 | 0.10 | 1.51618 | 1.49794 | 0.00000 | 6.10 | 26420.12 |
19237 | 2013.02.26 00:50 | sell | 6413 | 0.10 | 1.51681 | 0.00000 | 0.00000 | ||
19238 | 2013.02.26 00:50 | modify | 6413 | 0.10 | 1.51681 | 1.53437 | 0.00000 | ||
19239 | 2013.02.26 00:55 | close | 6413 | 0.10 | 1.51621 | 1.53437 | 0.00000 | 6.00 | 26426.12 |
19240 | 2013.02.26 00:57 | buy | 6414 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
19241 | 2013.02.26 00:57 | modify | 6414 | 0.10 | 1.51580 | 1.49835 | 0.00000 | ||
19242 | 2013.02.26 01:00 | close | 6414 | 0.10 | 1.51640 | 1.49835 | 0.00000 | 6.00 | 26432.12 |
19243 | 2013.02.26 23:20 | sell | 6415 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
19244 | 2013.02.26 23:20 | modify | 6415 | 0.10 | 1.51340 | 1.53083 | 0.00000 | ||
19245 | 2013.02.26 23:24 | close | 6415 | 0.10 | 1.51277 | 1.53083 | 0.00000 | 6.30 | 26438.42 |
19246 | 2013.02.27 00:36 | buy | 6416 | 0.10 | 1.51210 | 0.00000 | 0.00000 | ||
19247 | 2013.02.27 00:36 | modify | 6416 | 0.10 | 1.51210 | 1.49456 | 0.00000 | ||
19248 | 2013.02.27 00:53 | close | 6416 | 0.10 | 1.51271 | 1.49456 | 0.00000 | 6.10 | 26444.52 |
19249 | 2013.03.01 00:05 | buy | 6417 | 0.10 | 1.51606 | 0.00000 | 0.00000 | ||
19250 | 2013.03.01 00:05 | modify | 6417 | 0.10 | 1.51606 | 1.49849 | 0.00000 | ||
19251 | 2013.03.01 01:00 | close | 6417 | 0.10 | 1.51670 | 1.49849 | 0.00000 | 6.40 | 26450.92 |
19252 | 2013.03.01 23:19 | sell | 6418 | 0.10 | 1.50352 | 0.00000 | 0.00000 | ||
19253 | 2013.03.01 23:19 | modify | 6418 | 0.10 | 1.50352 | 1.52104 | 0.00000 | ||
19254 | 2013.03.04 00:06 | close | 6418 | 0.10 | 1.50281 | 1.52104 | 0.00000 | 7.40 | 26458.32 |
19255 | 2013.03.04 23:41 | sell | 6419 | 0.10 | 1.51121 | 0.00000 | 0.00000 | ||
19256 | 2013.03.04 23:41 | modify | 6419 | 0.10 | 1.51121 | 1.52870 | 0.00000 | ||
19257 | 2013.03.05 00:45 | close | 6419 | 0.10 | 1.51146 | 1.52870 | 0.00000 | -2.20 | 26456.13 |
19258 | 2013.03.05 00:49 | buy | 6420 | 0.10 | 1.51117 | 0.00000 | 0.00000 | ||
19259 | 2013.03.05 00:49 | modify | 6420 | 0.10 | 1.51117 | 1.49363 | 0.00000 | ||
19260 | 2013.03.05 00:57 | close | 6420 | 0.10 | 1.51139 | 1.49363 | 0.00000 | 2.20 | 26458.33 |
19261 | 2013.03.05 23:23 | sell | 6421 | 0.10 | 1.51247 | 0.00000 | 0.00000 | ||
19262 | 2013.03.05 23:23 | modify | 6421 | 0.10 | 1.51247 | 1.52997 | 0.00000 | ||
19263 | 2013.03.06 01:29 | close | 6421 | 0.10 | 1.51267 | 1.52997 | 0.00000 | -1.70 | 26456.63 |
19264 | 2013.03.07 00:24 | buy | 6422 | 0.10 | 1.50095 | 0.00000 | 0.00000 | ||
19265 | 2013.03.07 00:24 | modify | 6422 | 0.10 | 1.50095 | 1.48340 | 0.00000 | ||
19266 | 2013.03.07 02:01 | close | 6422 | 0.10 | 1.49993 | 1.48340 | 0.00000 | -10.20 | 26446.43 |
19267 | 2013.03.08 23:20 | buy | 6423 | 0.10 | 1.49117 | 0.00000 | 0.00000 | ||
19268 | 2013.03.08 23:21 | modify | 6423 | 0.10 | 1.49117 | 1.47371 | 0.00000 | ||
19269 | 2013.03.08 23:25 | close | 6423 | 0.10 | 1.49178 | 1.47371 | 0.00000 | 6.10 | 26452.53 |
19270 | 2013.03.08 23:46 | buy | 6424 | 0.10 | 1.49149 | 0.00000 | 0.00000 | ||
19271 | 2013.03.08 23:47 | modify | 6424 | 0.10 | 1.49149 | 1.47410 | 0.00000 | ||
19272 | 2013.03.08 23:59 | close | 6424 | 0.10 | 1.49214 | 1.47410 | 0.00000 | 6.50 | 26459.03 |
19273 | 2013.03.11 00:21 | buy | 6425 | 0.10 | 1.49154 | 0.00000 | 0.00000 | ||
19274 | 2013.03.11 00:21 | modify | 6425 | 0.10 | 1.49154 | 1.47407 | 0.00000 | ||
19275 | 2013.03.11 02:02 | close | 6425 | 0.10 | 1.49088 | 1.47407 | 0.00000 | -6.60 | 26452.43 |
19276 | 2013.03.11 23:03 | buy | 6426 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
19277 | 2013.03.11 23:03 | modify | 6426 | 0.10 | 1.49119 | 1.47366 | 0.00000 | ||
19278 | 2013.03.12 00:00 | close | 6426 | 0.10 | 1.49163 | 1.47366 | 0.00000 | 3.55 | 26455.98 |
19279 | 2013.03.12 23:05 | buy | 6427 | 0.10 | 1.49000 | 0.00000 | 0.00000 | ||
19280 | 2013.03.12 23:05 | modify | 6427 | 0.10 | 1.49000 | 1.47245 | 0.00000 | ||
19281 | 2013.03.12 23:14 | close | 6427 | 0.10 | 1.49052 | 1.47245 | 0.00000 | 5.20 | 26461.18 |
19282 | 2013.03.12 23:29 | buy | 6428 | 0.10 | 1.48995 | 0.00000 | 0.00000 | ||
19283 | 2013.03.12 23:29 | modify | 6428 | 0.10 | 1.48995 | 1.47238 | 0.00000 | ||
19284 | 2013.03.13 00:30 | close | 6428 | 0.10 | 1.49020 | 1.47238 | 0.00000 | 1.65 | 26462.82 |
19285 | 2013.03.14 00:07 | sell | 6429 | 0.10 | 1.49248 | 0.00000 | 0.00000 | ||
19286 | 2013.03.14 00:07 | modify | 6429 | 0.10 | 1.49248 | 1.51000 | 0.00000 | ||
19287 | 2013.03.14 05:23 | close | 6429 | 0.10 | 1.49468 | 1.51000 | 0.00000 | -22.00 | 26440.82 |
19288 | 2013.03.14 23:51 | sell | 6430 | 0.10 | 1.50859 | 0.00000 | 0.00000 | ||
19289 | 2013.03.14 23:51 | modify | 6430 | 0.10 | 1.50859 | 1.52607 | 0.00000 | ||
19290 | 2013.03.15 00:01 | close | 6430 | 0.10 | 1.50799 | 1.52607 | 0.00000 | 6.30 | 26447.13 |
19291 | 2013.03.18 00:01 | sell | 6431 | 0.10 | 1.51187 | 0.00000 | 0.00000 | ||
19292 | 2013.03.18 00:01 | modify | 6431 | 0.10 | 1.51187 | 1.52927 | 0.00000 | ||
19293 | 2013.03.18 00:05 | close | 6431 | 0.10 | 1.51123 | 1.52927 | 0.00000 | 6.40 | 26453.53 |
19294 | 2013.03.18 00:53 | sell | 6432 | 0.10 | 1.51174 | 0.00000 | 0.00000 | ||
19295 | 2013.03.18 00:53 | modify | 6432 | 0.10 | 1.51174 | 1.52921 | 0.00000 | ||
19296 | 2013.03.18 01:00 | close | 6432 | 0.10 | 1.51101 | 1.52921 | 0.00000 | 7.30 | 26460.83 |
19297 | 2013.03.18 23:44 | sell | 6433 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
19298 | 2013.03.18 23:45 | modify | 6433 | 0.10 | 1.51110 | 1.52860 | 0.00000 | ||
19299 | 2013.03.19 00:01 | close | 6433 | 0.10 | 1.51049 | 1.52860 | 0.00000 | 6.40 | 26467.23 |
19300 | 2013.03.19 00:06 | buy | 6434 | 0.10 | 1.51017 | 0.00000 | 0.00000 | ||
19301 | 2013.03.19 00:06 | modify | 6434 | 0.10 | 1.51017 | 1.49268 | 0.00000 | ||
19302 | 2013.03.19 01:56 | close | 6434 | 0.10 | 1.50957 | 1.49268 | 0.00000 | -6.00 | 26461.23 |
19303 | 2013.03.19 23:02 | sell | 6435 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
19304 | 2013.03.19 23:02 | modify | 6435 | 0.10 | 1.51046 | 1.52791 | 0.00000 | ||
19305 | 2013.03.19 23:05 | close | 6435 | 0.10 | 1.50968 | 1.52791 | 0.00000 | 7.80 | 26469.03 |
19306 | 2013.03.19 23:05 | buy | 6436 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
19307 | 2013.03.19 23:06 | modify | 6436 | 0.10 | 1.50951 | 1.49195 | 0.00000 | ||
19308 | 2013.03.20 00:40 | close | 6436 | 0.10 | 1.50953 | 1.49195 | 0.00000 | -0.66 | 26468.38 |
19309 | 2013.03.20 23:49 | sell | 6437 | 0.10 | 1.51047 | 0.00000 | 0.00000 | ||
19310 | 2013.03.20 23:49 | modify | 6437 | 0.10 | 1.51047 | 1.52800 | 0.00000 | ||
19311 | 2013.03.21 00:22 | close | 6437 | 0.10 | 1.51016 | 1.52800 | 0.00000 | 4.01 | 26472.39 |
19312 | 2013.03.21 00:25 | buy | 6438 | 0.10 | 1.50985 | 0.00000 | 0.00000 | ||
19313 | 2013.03.21 00:25 | modify | 6438 | 0.10 | 1.50985 | 1.49236 | 0.00000 | ||
19314 | 2013.03.21 01:34 | close | 6438 | 0.10 | 1.50972 | 1.49236 | 0.00000 | -1.30 | 26471.09 |
19315 | 2013.03.21 23:01 | sell | 6439 | 0.10 | 1.51744 | 0.00000 | 0.00000 | ||
19316 | 2013.03.21 23:01 | modify | 6439 | 0.10 | 1.51744 | 1.53492 | 0.00000 | ||
19317 | 2013.03.21 23:19 | close | 6439 | 0.10 | 1.51697 | 1.53492 | 0.00000 | 4.70 | 26475.79 |
19318 | 2013.03.21 23:23 | sell | 6440 | 0.10 | 1.51752 | 0.00000 | 0.00000 | ||
19319 | 2013.03.21 23:23 | modify | 6440 | 0.10 | 1.51752 | 1.53512 | 0.00000 | ||
19320 | 2013.03.21 23:24 | close | 6440 | 0.10 | 1.51694 | 1.53512 | 0.00000 | 5.80 | 26481.59 |
19321 | 2013.03.21 23:24 | sell | 6441 | 0.10 | 1.51755 | 0.00000 | 0.00000 | ||
19322 | 2013.03.21 23:24 | modify | 6441 | 0.10 | 1.51755 | 1.53512 | 0.00000 | ||
19323 | 2013.03.21 23:42 | close | 6441 | 0.10 | 1.51693 | 1.53512 | 0.00000 | 6.20 | 26487.79 |
19324 | 2013.03.26 00:21 | buy | 6442 | 0.10 | 1.51697 | 0.00000 | 0.00000 | ||
19325 | 2013.03.26 00:21 | modify | 6442 | 0.10 | 1.51697 | 1.49950 | 0.00000 | ||
19326 | 2013.03.26 00:41 | close | 6442 | 0.10 | 1.51742 | 1.49950 | 0.00000 | 4.50 | 26492.29 |
19327 | 2013.03.26 23:21 | buy | 6443 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
19328 | 2013.03.26 23:21 | modify | 6443 | 0.10 | 1.51557 | 1.49803 | 0.00000 | ||
19329 | 2013.03.27 00:00 | close | 6443 | 0.10 | 1.51594 | 1.49803 | 0.00000 | 2.85 | 26495.13 |
19330 | 2013.03.27 23:01 | sell | 6444 | 0.10 | 1.51324 | 0.00000 | 0.00000 | ||
19331 | 2013.03.27 23:01 | modify | 6444 | 0.10 | 1.51324 | 1.53076 | 0.00000 | ||
19332 | 2013.03.27 23:22 | close | 6444 | 0.10 | 1.51275 | 1.53076 | 0.00000 | 4.90 | 26500.03 |
19333 | 2013.03.28 23:18 | sell | 6445 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
19334 | 2013.03.28 23:18 | modify | 6445 | 0.10 | 1.51960 | 1.53717 | 0.00000 | ||
19335 | 2013.03.28 23:31 | close | 6445 | 0.10 | 1.51924 | 1.53717 | 0.00000 | 3.60 | 26503.63 |
19336 | 2013.03.28 23:35 | buy | 6446 | 0.10 | 1.51894 | 0.00000 | 0.00000 | ||
19337 | 2013.03.28 23:35 | modify | 6446 | 0.10 | 1.51894 | 1.50145 | 0.00000 | ||
19338 | 2013.03.29 00:23 | close | 6446 | 0.10 | 1.51939 | 1.50145 | 0.00000 | 3.65 | 26507.28 |
19339 | 2013.04.01 00:03 | buy | 6447 | 0.10 | 1.51885 | 0.00000 | 0.00000 | ||
19340 | 2013.04.01 00:03 | modify | 6447 | 0.10 | 1.51885 | 1.50148 | 0.00000 | ||
19341 | 2013.04.01 00:03 | close | 6447 | 0.10 | 1.51949 | 1.50148 | 0.00000 | 6.40 | 26513.68 |
19342 | 2013.04.01 23:13 | sell | 6448 | 0.10 | 1.52329 | 0.00000 | 0.00000 | ||
19343 | 2013.04.01 23:13 | modify | 6448 | 0.10 | 1.52329 | 1.54078 | 0.00000 | ||
19344 | 2013.04.02 00:00 | close | 6448 | 0.10 | 1.52301 | 1.54078 | 0.00000 | 3.10 | 26516.78 |
19345 | 2013.04.03 00:06 | sell | 6449 | 0.10 | 1.51051 | 0.00000 | 0.00000 | ||
19346 | 2013.04.03 00:06 | modify | 6449 | 0.10 | 1.51051 | 1.52799 | 0.00000 | ||
19347 | 2013.04.03 01:45 | close | 6449 | 0.10 | 1.51052 | 1.52799 | 0.00000 | -0.10 | 26516.68 |
19348 | 2013.04.04 00:02 | buy | 6450 | 0.10 | 1.51264 | 0.00000 | 0.00000 | ||
19349 | 2013.04.04 00:02 | modify | 6450 | 0.10 | 1.51264 | 1.49519 | 0.00000 | ||
19350 | 2013.04.04 00:47 | close | 6450 | 0.10 | 1.51325 | 1.49519 | 0.00000 | 6.10 | 26522.78 |
19351 | 2013.04.05 00:03 | buy | 6451 | 0.10 | 1.52291 | 0.00000 | 0.00000 | ||
19352 | 2013.04.05 00:03 | modify | 6451 | 0.10 | 1.52291 | 1.50535 | 0.00000 | ||
19353 | 2013.04.05 00:42 | close | 6451 | 0.10 | 1.52351 | 1.50535 | 0.00000 | 6.00 | 26528.78 |
19354 | 2013.04.05 23:09 | sell | 6452 | 0.10 | 1.53421 | 0.00000 | 0.00000 | ||
19355 | 2013.04.05 23:09 | modify | 6452 | 0.10 | 1.53421 | 1.55174 | 0.00000 | ||
19356 | 2013.04.05 23:24 | close | 6452 | 0.10 | 1.53360 | 1.55174 | 0.00000 | 6.10 | 26534.88 |
19357 | 2013.04.05 23:59 | buy | 6453 | 0.10 | 1.53307 | 0.00000 | 0.00000 | ||
19358 | 2013.04.05 23:59 | modify | 6453 | 0.10 | 1.53307 | 1.51549 | 0.00000 | ||
19359 | 2013.04.08 01:14 | close | 6453 | 0.10 | 1.53366 | 1.51549 | 0.00000 | 5.04 | 26539.93 |
19360 | 2013.04.08 23:37 | sell | 6454 | 0.10 | 1.52537 | 0.00000 | 0.00000 | ||
19361 | 2013.04.08 23:37 | modify | 6454 | 0.10 | 1.52537 | 1.54282 | 0.00000 | ||
19362 | 2013.04.09 01:55 | close | 6454 | 0.10 | 1.52556 | 1.54282 | 0.00000 | -1.60 | 26538.33 |
19363 | 2013.04.11 23:03 | buy | 6455 | 0.10 | 1.53838 | 0.00000 | 0.00000 | ||
19364 | 2013.04.11 23:03 | modify | 6455 | 0.10 | 1.53838 | 1.52089 | 0.00000 | ||
19365 | 2013.04.12 00:48 | close | 6455 | 0.10 | 1.53839 | 1.52089 | 0.00000 | -0.76 | 26537.58 |
19366 | 2013.04.12 23:48 | buy | 6456 | 0.10 | 1.53433 | 0.00000 | 0.00000 | ||
19367 | 2013.04.12 23:48 | modify | 6456 | 0.10 | 1.53433 | 1.51680 | 0.00000 | ||
19368 | 2013.04.15 01:05 | close | 6456 | 0.10 | 1.53432 | 1.51680 | 0.00000 | -0.95 | 26536.62 |
19369 | 2013.04.15 23:24 | buy | 6457 | 0.10 | 1.52773 | 0.00000 | 0.00000 | ||
19370 | 2013.04.15 23:24 | modify | 6457 | 0.10 | 1.52773 | 1.51021 | 0.00000 | ||
19371 | 2013.04.15 23:51 | close | 6457 | 0.10 | 1.52836 | 1.51021 | 0.00000 | 6.30 | 26542.92 |
19372 | 2013.04.16 00:09 | sell | 6458 | 0.10 | 1.52888 | 0.00000 | 0.00000 | ||
19373 | 2013.04.16 00:09 | modify | 6458 | 0.10 | 1.52888 | 1.54643 | 0.00000 | ||
19374 | 2013.04.16 00:20 | close | 6458 | 0.10 | 1.52823 | 1.54643 | 0.00000 | 6.50 | 26549.42 |
19375 | 2013.04.16 23:06 | buy | 6459 | 0.10 | 1.53672 | 0.00000 | 0.00000 | ||
19376 | 2013.04.16 23:06 | modify | 6459 | 0.10 | 1.53672 | 1.51923 | 0.00000 | ||
19377 | 2013.04.17 00:43 | close | 6459 | 0.10 | 1.53674 | 1.51923 | 0.00000 | -0.66 | 26548.77 |
19378 | 2013.04.17 00:50 | sell | 6460 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
19379 | 2013.04.17 00:50 | modify | 6460 | 0.10 | 1.53698 | 1.55453 | 0.00000 | ||
19380 | 2013.04.17 00:51 | close | 6460 | 0.10 | 1.53631 | 1.55453 | 0.00000 | 6.70 | 26555.47 |
19381 | 2013.04.19 23:07 | sell | 6461 | 0.10 | 1.52363 | 0.00000 | 0.00000 | ||
19382 | 2013.04.19 23:07 | modify | 6461 | 0.10 | 1.52363 | 1.54116 | 0.00000 | ||
19383 | 2013.04.19 23:23 | close | 6461 | 0.10 | 1.52303 | 1.54116 | 0.00000 | 6.00 | 26561.47 |
19384 | 2013.04.22 00:54 | sell | 6462 | 0.10 | 1.52340 | 0.00000 | 0.00000 | ||
19385 | 2013.04.22 00:54 | modify | 6462 | 0.10 | 1.52340 | 1.54096 | 0.00000 | ||
19386 | 2013.04.22 01:09 | close | 6462 | 0.10 | 1.52302 | 1.54096 | 0.00000 | 3.80 | 26565.27 |
19387 | 2013.04.22 23:40 | sell | 6463 | 0.10 | 1.52886 | 0.00000 | 0.00000 | ||
19388 | 2013.04.22 23:41 | modify | 6463 | 0.10 | 1.52886 | 1.54637 | 0.00000 | ||
19389 | 2013.04.23 00:47 | close | 6463 | 0.10 | 1.52861 | 1.54637 | 0.00000 | 2.80 | 26568.07 |
19390 | 2013.04.23 23:27 | buy | 6464 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
19391 | 2013.04.23 23:27 | modify | 6464 | 0.10 | 1.52394 | 1.50645 | 0.00000 | ||
19392 | 2013.04.24 00:37 | close | 6464 | 0.10 | 1.52386 | 1.50645 | 0.00000 | -1.66 | 26566.41 |
19393 | 2013.04.26 00:01 | sell | 6465 | 0.10 | 1.54359 | 0.00000 | 0.00000 | ||
19394 | 2013.04.26 00:01 | modify | 6465 | 0.10 | 1.54359 | 1.56107 | 0.00000 | ||
19395 | 2013.04.26 01:01 | close | 6465 | 0.10 | 1.54345 | 1.56107 | 0.00000 | 1.40 | 26567.81 |
19396 | 2013.04.26 23:56 | buy | 6466 | 0.10 | 1.54747 | 0.00000 | 0.00000 | ||
19397 | 2013.04.26 23:56 | modify | 6466 | 0.10 | 1.54747 | 1.52998 | 0.00000 | ||
19398 | 2013.04.29 00:00 | close | 6466 | 0.10 | 1.54866 | 1.52998 | 0.00000 | 11.04 | 26578.86 |
19399 | 2013.04.29 00:33 | sell | 6467 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
19400 | 2013.04.29 00:33 | modify | 6467 | 0.10 | 1.54880 | 1.56629 | 0.00000 | ||
19401 | 2013.04.29 01:01 | close | 6467 | 0.10 | 1.54820 | 1.56629 | 0.00000 | 6.00 | 26584.86 |
19402 | 2013.04.30 00:04 | sell | 6468 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
19403 | 2013.04.30 00:04 | modify | 6468 | 0.10 | 1.55020 | 1.56768 | 0.00000 | ||
19404 | 2013.04.30 00:27 | close | 6468 | 0.10 | 1.54978 | 1.56768 | 0.00000 | 4.20 | 26589.06 |
19405 | 2013.04.30 00:43 | buy | 6469 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
19406 | 2013.04.30 00:43 | modify | 6469 | 0.10 | 1.54947 | 1.53198 | 0.00000 | ||
19407 | 2013.04.30 01:47 | close | 6469 | 0.10 | 1.54932 | 1.53198 | 0.00000 | -1.50 | 26587.56 |
19408 | 2013.04.30 23:35 | sell | 6470 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
19409 | 2013.04.30 23:35 | modify | 6470 | 0.10 | 1.55360 | 1.57111 | 0.00000 | ||
19410 | 2013.05.01 00:25 | close | 6470 | 0.10 | 1.55302 | 1.57111 | 0.00000 | 6.10 | 26593.66 |
19411 | 2013.05.02 23:41 | buy | 6471 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
19412 | 2013.05.02 23:41 | modify | 6471 | 0.10 | 1.55319 | 1.53571 | 0.00000 | ||
19413 | 2013.05.03 00:56 | close | 6471 | 0.10 | 1.55345 | 1.53571 | 0.00000 | 1.75 | 26595.41 |
19414 | 2013.05.03 23:28 | sell | 6472 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
19415 | 2013.05.03 23:28 | modify | 6472 | 0.10 | 1.55712 | 1.57466 | 0.00000 | ||
19416 | 2013.05.06 00:01 | close | 6472 | 0.10 | 1.55594 | 1.57466 | 0.00000 | 12.10 | 26607.51 |
19417 | 2013.05.06 00:01 | buy | 6473 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
19418 | 2013.05.06 00:02 | modify | 6473 | 0.10 | 1.55594 | 1.53868 | 0.00000 | ||
19419 | 2013.05.06 00:05 | close | 6473 | 0.10 | 1.55668 | 1.53868 | 0.00000 | 7.40 | 26614.91 |
19420 | 2013.05.06 00:06 | buy | 6474 | 0.10 | 1.55611 | 0.00000 | 0.00000 | ||
19421 | 2013.05.06 00:06 | modify | 6474 | 0.10 | 1.55611 | 1.53877 | 0.00000 | ||
19422 | 2013.05.06 00:06 | close | 6474 | 0.10 | 1.55683 | 1.53877 | 0.00000 | 7.20 | 26622.11 |
19423 | 2013.05.06 00:07 | buy | 6475 | 0.10 | 1.55611 | 0.00000 | 0.00000 | ||
19424 | 2013.05.06 00:07 | modify | 6475 | 0.10 | 1.55611 | 1.53878 | 0.00000 | ||
19425 | 2013.05.06 00:08 | close | 6475 | 0.10 | 1.55676 | 1.53878 | 0.00000 | 6.50 | 26628.61 |
19426 | 2013.05.06 00:19 | buy | 6476 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
19427 | 2013.05.06 00:20 | modify | 6476 | 0.10 | 1.55556 | 1.53879 | 0.00000 | ||
19428 | 2013.05.06 00:21 | close | 6476 | 0.10 | 1.55653 | 1.53879 | 0.00000 | 9.70 | 26638.31 |
19429 | 2013.05.06 00:22 | buy | 6477 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
19430 | 2013.05.06 00:22 | modify | 6477 | 0.10 | 1.55584 | 1.53912 | 0.00000 | ||
19431 | 2013.05.06 00:25 | close | 6477 | 0.10 | 1.55650 | 1.53912 | 0.00000 | 6.60 | 26644.91 |
19432 | 2013.05.06 00:27 | buy | 6478 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
19433 | 2013.05.06 00:27 | modify | 6478 | 0.10 | 1.55571 | 1.53864 | 0.00000 | ||
19434 | 2013.05.06 00:27 | close | 6478 | 0.10 | 1.55647 | 1.53864 | 0.00000 | 7.60 | 26652.51 |
19435 | 2013.05.06 00:29 | buy | 6479 | 0.10 | 1.55576 | 0.00000 | 0.00000 | ||
19436 | 2013.05.06 00:29 | modify | 6479 | 0.10 | 1.55576 | 1.53855 | 0.00000 | ||
19437 | 2013.05.06 00:30 | close | 6479 | 0.10 | 1.55639 | 1.53855 | 0.00000 | 6.30 | 26658.81 |
19438 | 2013.05.07 00:01 | buy | 6480 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
19439 | 2013.05.07 00:01 | modify | 6480 | 0.10 | 1.55367 | 1.53620 | 0.00000 | ||
19440 | 2013.05.07 00:53 | close | 6480 | 0.10 | 1.55411 | 1.53620 | 0.00000 | 4.40 | 26663.21 |
19441 | 2013.05.08 00:55 | buy | 6481 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
19442 | 2013.05.08 00:55 | modify | 6481 | 0.10 | 1.54788 | 1.53042 | 0.00000 | ||
19443 | 2013.05.08 01:23 | close | 6481 | 0.10 | 1.54826 | 1.53042 | 0.00000 | 3.80 | 26667.01 |
19444 | 2013.05.09 00:33 | sell | 6482 | 0.10 | 1.55399 | 0.00000 | 0.00000 | ||
19445 | 2013.05.09 00:33 | modify | 6482 | 0.10 | 1.55399 | 1.57155 | 0.00000 | ||
19446 | 2013.05.09 00:42 | close | 6482 | 0.10 | 1.55350 | 1.57155 | 0.00000 | 4.90 | 26671.91 |
19447 | 2013.05.09 00:45 | sell | 6483 | 0.10 | 1.55395 | 0.00000 | 0.00000 | ||
19448 | 2013.05.09 00:45 | modify | 6483 | 0.10 | 1.55395 | 1.57147 | 0.00000 | ||
19449 | 2013.05.09 00:49 | close | 6483 | 0.10 | 1.55350 | 1.57147 | 0.00000 | 4.50 | 26676.41 |
19450 | 2013.05.09 00:52 | sell | 6484 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
19451 | 2013.05.09 00:52 | modify | 6484 | 0.10 | 1.55397 | 1.57154 | 0.00000 | ||
19452 | 2013.05.09 02:30 | close | 6484 | 0.10 | 1.55360 | 1.57154 | 0.00000 | 3.70 | 26680.11 |
19453 | 2013.05.10 00:33 | buy | 6485 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
19454 | 2013.05.10 00:33 | modify | 6485 | 0.10 | 1.54445 | 1.52696 | 0.00000 | ||
19455 | 2013.05.10 00:43 | close | 6485 | 0.10 | 1.54489 | 1.52696 | 0.00000 | 4.40 | 26684.51 |
19456 | 2013.05.10 23:00 | sell | 6486 | 0.10 | 1.53616 | 0.00000 | 0.00000 | ||
19457 | 2013.05.10 23:00 | modify | 6486 | 0.10 | 1.53616 | 1.55369 | 0.00000 | ||
19458 | 2013.05.13 00:00 | close | 6486 | 0.10 | 1.53561 | 1.55369 | 0.00000 | 5.80 | 26690.32 |
19459 | 2013.05.13 00:00 | buy | 6487 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
19460 | 2013.05.13 00:00 | modify | 6487 | 0.10 | 1.53558 | 1.51809 | 0.00000 | ||
19461 | 2013.05.13 01:15 | close | 6487 | 0.10 | 1.53559 | 1.51809 | 0.00000 | 0.10 | 26690.42 |
19462 | 2013.05.13 23:59 | sell | 6488 | 0.10 | 1.52993 | 0.00000 | 0.00000 | ||
19463 | 2013.05.13 23:59 | modify | 6488 | 0.10 | 1.52993 | 1.54743 | 0.00000 | ||
19464 | 2013.05.14 04:53 | close | 6488 | 0.10 | 1.53185 | 1.54743 | 0.00000 | -18.90 | 26671.52 |
19465 | 2013.05.14 23:38 | buy | 6489 | 0.10 | 1.52231 | 0.00000 | 0.00000 | ||
19466 | 2013.05.14 23:38 | modify | 6489 | 0.10 | 1.52231 | 1.50482 | 0.00000 | ||
19467 | 2013.05.15 01:00 | close | 6489 | 0.10 | 1.52186 | 1.50482 | 0.00000 | -5.36 | 26666.17 |
19468 | 2013.05.15 23:29 | sell | 6490 | 0.10 | 1.52308 | 0.00000 | 0.00000 | ||
19469 | 2013.05.15 23:29 | modify | 6490 | 0.10 | 1.52308 | 1.54057 | 0.00000 | ||
19470 | 2013.05.16 00:26 | close | 6490 | 0.10 | 1.52276 | 1.54057 | 0.00000 | 4.11 | 26670.28 |
19471 | 2013.05.16 00:36 | buy | 6491 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
19472 | 2013.05.16 00:36 | modify | 6491 | 0.10 | 1.52262 | 1.50518 | 0.00000 | ||
19473 | 2013.05.16 01:32 | close | 6491 | 0.10 | 1.52293 | 1.50518 | 0.00000 | 3.10 | 26673.38 |
19474 | 2013.05.17 00:14 | sell | 6492 | 0.10 | 1.52769 | 0.00000 | 0.00000 | ||
19475 | 2013.05.17 00:14 | modify | 6492 | 0.10 | 1.52769 | 1.54524 | 0.00000 | ||
19476 | 2013.05.17 00:17 | close | 6492 | 0.10 | 1.52709 | 1.54524 | 0.00000 | 6.00 | 26679.38 |
19477 | 2013.05.17 00:23 | sell | 6493 | 0.10 | 1.52789 | 0.00000 | 0.00000 | ||
19478 | 2013.05.17 00:23 | modify | 6493 | 0.10 | 1.52789 | 1.54544 | 0.00000 | ||
19479 | 2013.05.17 01:15 | close | 6493 | 0.10 | 1.52737 | 1.54544 | 0.00000 | 5.20 | 26684.58 |
19480 | 2013.05.17 23:35 | sell | 6494 | 0.10 | 1.51748 | 0.00000 | 0.00000 | ||
19481 | 2013.05.17 23:35 | modify | 6494 | 0.10 | 1.51748 | 1.53501 | 0.00000 | ||
19482 | 2013.05.17 23:54 | close | 6494 | 0.10 | 1.51687 | 1.53501 | 0.00000 | 6.10 | 26690.68 |
19483 | 2013.05.20 00:00 | sell | 6495 | 0.10 | 1.51911 | 0.00000 | 0.00000 | ||
19484 | 2013.05.20 00:00 | modify | 6495 | 0.10 | 1.51911 | 1.53659 | 0.00000 | ||
19485 | 2013.05.20 01:06 | close | 6495 | 0.10 | 1.51847 | 1.53659 | 0.00000 | 6.40 | 26697.08 |
19486 | 2013.05.21 00:00 | buy | 6496 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
19487 | 2013.05.21 00:00 | modify | 6496 | 0.10 | 1.52532 | 1.50785 | 0.00000 | ||
19488 | 2013.05.21 00:16 | close | 6496 | 0.10 | 1.52597 | 1.50785 | 0.00000 | 6.50 | 26703.58 |
19489 | 2013.05.21 23:03 | sell | 6497 | 0.10 | 1.51544 | 0.00000 | 0.00000 | ||
19490 | 2013.05.21 23:04 | modify | 6497 | 0.10 | 1.51544 | 1.53298 | 0.00000 | ||
19491 | 2013.05.21 23:06 | close | 6497 | 0.10 | 1.51528 | 1.53298 | 0.00000 | 1.60 | 26705.18 |
19492 | 2013.05.21 23:12 | sell | 6498 | 0.10 | 1.51543 | 0.00000 | 0.00000 | ||
19493 | 2013.05.21 23:13 | modify | 6498 | 0.10 | 1.51543 | 1.53292 | 0.00000 | ||
19494 | 2013.05.21 23:14 | close | 6498 | 0.10 | 1.51531 | 1.53292 | 0.00000 | 1.20 | 26706.38 |
19495 | 2013.05.21 23:20 | sell | 6499 | 0.10 | 1.51545 | 0.00000 | 0.00000 | ||
19496 | 2013.05.21 23:20 | modify | 6499 | 0.10 | 1.51545 | 1.53294 | 0.00000 | ||
19497 | 2013.05.21 23:29 | close | 6499 | 0.10 | 1.51531 | 1.53294 | 0.00000 | 1.40 | 26707.78 |
19498 | 2013.05.21 23:35 | sell | 6500 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
19499 | 2013.05.21 23:36 | modify | 6500 | 0.10 | 1.51550 | 1.53301 | 0.00000 | ||
19500 | 2013.05.21 23:53 | close | 6500 | 0.10 | 1.51515 | 1.53301 | 0.00000 | 3.50 | 26711.28 |
19501 | 2013.05.22 00:37 | buy | 6501 | 0.10 | 1.51496 | 0.00000 | 0.00000 | ||
19502 | 2013.05.22 00:37 | modify | 6501 | 0.10 | 1.51496 | 1.49747 | 0.00000 | ||
19503 | 2013.05.22 01:06 | close | 6501 | 0.10 | 1.51538 | 1.49747 | 0.00000 | 4.20 | 26715.48 |
19504 | 2013.05.22 23:05 | sell | 6502 | 0.10 | 1.50511 | 0.00000 | 0.00000 | ||
19505 | 2013.05.22 23:05 | modify | 6502 | 0.10 | 1.50511 | 1.52268 | 0.00000 | ||
19506 | 2013.05.22 23:25 | close | 6502 | 0.10 | 1.50451 | 1.52268 | 0.00000 | 6.00 | 26721.48 |
19507 | 2013.05.24 00:07 | buy | 6503 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
19508 | 2013.05.24 00:07 | modify | 6503 | 0.10 | 1.51023 | 1.49270 | 0.00000 | ||
19509 | 2013.05.24 00:09 | close | 6503 | 0.10 | 1.51087 | 1.49270 | 0.00000 | 6.40 | 26727.88 |
19510 | 2013.05.24 00:31 | buy | 6504 | 0.10 | 1.51029 | 0.00000 | 0.00000 | ||
19511 | 2013.05.24 00:31 | modify | 6504 | 0.10 | 1.51029 | 1.49277 | 0.00000 | ||
19512 | 2013.05.24 01:00 | close | 6504 | 0.10 | 1.51086 | 1.49277 | 0.00000 | 5.70 | 26733.58 |
19513 | 2013.05.24 23:09 | buy | 6505 | 0.10 | 1.51230 | 0.00000 | 0.00000 | ||
19514 | 2013.05.24 23:09 | modify | 6505 | 0.10 | 1.51230 | 1.49481 | 0.00000 | ||
19515 | 2013.05.24 23:58 | close | 6505 | 0.10 | 1.51299 | 1.49481 | 0.00000 | 6.90 | 26740.48 |
19516 | 2013.05.27 00:00 | sell | 6506 | 0.10 | 1.51365 | 0.00000 | 0.00000 | ||
19517 | 2013.05.27 00:00 | modify | 6506 | 0.10 | 1.51365 | 1.53106 | 0.00000 | ||
19518 | 2013.05.27 00:57 | close | 6506 | 0.10 | 1.51302 | 1.53106 | 0.00000 | 6.30 | 26746.78 |
19519 | 2013.05.28 00:23 | sell | 6507 | 0.10 | 1.51097 | 0.00000 | 0.00000 | ||
19520 | 2013.05.28 00:23 | modify | 6507 | 0.10 | 1.51097 | 1.52853 | 0.00000 | ||
19521 | 2013.05.28 01:30 | close | 6507 | 0.10 | 1.51079 | 1.52853 | 0.00000 | 1.80 | 26748.58 |
19522 | 2013.05.28 23:05 | buy | 6508 | 0.10 | 1.50442 | 0.00000 | 0.00000 | ||
19523 | 2013.05.28 23:05 | modify | 6508 | 0.10 | 1.50442 | 1.48687 | 0.00000 | ||
19524 | 2013.05.29 00:30 | close | 6508 | 0.10 | 1.50383 | 1.48687 | 0.00000 | -6.76 | 26741.82 |
19525 | 2013.05.29 00:46 | buy | 6509 | 0.10 | 1.50319 | 0.00000 | 0.00000 | ||
19526 | 2013.05.29 00:46 | modify | 6509 | 0.10 | 1.50319 | 1.48565 | 0.00000 | ||
19527 | 2013.05.29 03:15 | close | 6509 | 0.10 | 1.50262 | 1.48565 | 0.00000 | -5.70 | 26736.12 |
19528 | 2013.05.29 23:13 | sell | 6510 | 0.10 | 1.51326 | 0.00000 | 0.00000 | ||
19529 | 2013.05.29 23:14 | modify | 6510 | 0.10 | 1.51326 | 1.53073 | 0.00000 | ||
19530 | 2013.05.30 00:02 | close | 6510 | 0.10 | 1.51297 | 1.53073 | 0.00000 | 3.81 | 26739.93 |
19531 | 2013.05.31 23:47 | sell | 6511 | 0.10 | 1.52026 | 0.00000 | 0.00000 | ||
19532 | 2013.05.31 23:47 | modify | 6511 | 0.10 | 1.52026 | 1.53781 | 0.00000 | ||
19533 | 2013.05.31 23:55 | close | 6511 | 0.10 | 1.51959 | 1.53781 | 0.00000 | 6.70 | 26746.63 |
19534 | 2013.06.03 00:01 | sell | 6512 | 0.10 | 1.52072 | 0.00000 | 0.00000 | ||
19535 | 2013.06.03 00:01 | modify | 6512 | 0.10 | 1.52072 | 1.53810 | 0.00000 | ||
19536 | 2013.06.03 00:04 | close | 6512 | 0.10 | 1.51983 | 1.53810 | 0.00000 | 8.90 | 26755.53 |
19537 | 2013.06.03 00:07 | sell | 6513 | 0.10 | 1.52027 | 0.00000 | 0.00000 | ||
19538 | 2013.06.03 00:07 | modify | 6513 | 0.10 | 1.52027 | 1.53790 | 0.00000 | ||
19539 | 2013.06.03 01:20 | close | 6513 | 0.10 | 1.51975 | 1.53790 | 0.00000 | 5.20 | 26760.73 |
19540 | 2013.06.04 00:03 | sell | 6514 | 0.10 | 1.53230 | 0.00000 | 0.00000 | ||
19541 | 2013.06.04 00:04 | modify | 6514 | 0.10 | 1.53230 | 1.54979 | 0.00000 | ||
19542 | 2013.06.04 00:53 | close | 6514 | 0.10 | 1.53174 | 1.54979 | 0.00000 | 5.60 | 26766.33 |
19543 | 2013.06.04 23:03 | sell | 6515 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
19544 | 2013.06.04 23:04 | modify | 6515 | 0.10 | 1.53120 | 1.54877 | 0.00000 | ||
19545 | 2013.06.05 01:04 | close | 6515 | 0.10 | 1.53122 | 1.54877 | 0.00000 | 0.10 | 26766.44 |
19546 | 2013.06.10 00:00 | buy | 6516 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
19547 | 2013.06.10 00:00 | modify | 6516 | 0.10 | 1.55169 | 1.53436 | 0.00000 | ||
19548 | 2013.06.10 00:00 | close | 6516 | 0.10 | 1.55240 | 1.53436 | 0.00000 | 7.10 | 26773.54 |
19549 | 2013.06.10 00:00 | buy | 6517 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
19550 | 2013.06.10 00:00 | modify | 6517 | 0.10 | 1.55250 | 1.53497 | 0.00000 | ||
19551 | 2013.06.10 00:11 | close | 6517 | 0.10 | 1.55329 | 1.53497 | 0.00000 | 7.90 | 26781.44 |
19552 | 2013.06.10 00:11 | buy | 6518 | 0.10 | 1.55339 | 0.00000 | 0.00000 | ||
19553 | 2013.06.10 00:11 | modify | 6518 | 0.10 | 1.55339 | 1.53551 | 0.00000 | ||
19554 | 2013.06.10 00:13 | close | 6518 | 0.10 | 1.55411 | 1.53551 | 0.00000 | 7.20 | 26788.64 |
19555 | 2013.06.10 00:13 | buy | 6519 | 0.10 | 1.55421 | 0.00000 | 0.00000 | ||
19556 | 2013.06.10 00:13 | modify | 6519 | 0.10 | 1.55421 | 1.53668 | 0.00000 | ||
19557 | 2013.06.10 03:04 | close | 6519 | 0.10 | 1.55350 | 1.53668 | 0.00000 | -7.10 | 26781.54 |
19558 | 2013.06.11 00:24 | sell | 6520 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
19559 | 2013.06.11 00:24 | modify | 6520 | 0.10 | 1.55767 | 1.57518 | 0.00000 | ||
19560 | 2013.06.11 00:25 | close | 6520 | 0.10 | 1.55724 | 1.57518 | 0.00000 | 4.30 | 26785.84 |
19561 | 2013.06.11 00:50 | buy | 6521 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
19562 | 2013.06.11 00:50 | modify | 6521 | 0.10 | 1.55694 | 1.53937 | 0.00000 | ||
19563 | 2013.06.11 01:00 | close | 6521 | 0.10 | 1.55718 | 1.53937 | 0.00000 | 2.40 | 26788.24 |
19564 | 2013.06.11 23:53 | buy | 6522 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
19565 | 2013.06.11 23:53 | modify | 6522 | 0.10 | 1.56429 | 1.54680 | 0.00000 | ||
19566 | 2013.06.12 00:58 | close | 6522 | 0.10 | 1.56481 | 1.54680 | 0.00000 | 4.35 | 26792.58 |
19567 | 2013.06.13 00:06 | buy | 6523 | 0.10 | 1.56745 | 0.00000 | 0.00000 | ||
19568 | 2013.06.13 00:06 | modify | 6523 | 0.10 | 1.56745 | 1.54996 | 0.00000 | ||
19569 | 2013.06.13 01:00 | close | 6523 | 0.10 | 1.56788 | 1.54996 | 0.00000 | 4.30 | 26796.88 |
19570 | 2013.06.13 23:35 | sell | 6524 | 0.10 | 1.57218 | 0.00000 | 0.00000 | ||
19571 | 2013.06.13 23:35 | modify | 6524 | 0.10 | 1.57218 | 1.58964 | 0.00000 | ||
19572 | 2013.06.13 23:46 | close | 6524 | 0.10 | 1.57156 | 1.58964 | 0.00000 | 6.20 | 26803.08 |
19573 | 2013.06.14 23:38 | sell | 6525 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
19574 | 2013.06.14 23:38 | modify | 6525 | 0.10 | 1.57095 | 1.58852 | 0.00000 | ||
19575 | 2013.06.14 23:57 | close | 6525 | 0.10 | 1.56997 | 1.58852 | 0.00000 | 9.80 | 26812.88 |
19576 | 2013.06.17 00:00 | sell | 6526 | 0.10 | 1.57297 | 0.00000 | 0.00000 | ||
19577 | 2013.06.17 00:00 | modify | 6526 | 0.10 | 1.57297 | 1.59049 | 0.00000 | ||
19578 | 2013.06.17 00:02 | close | 6526 | 0.10 | 1.57228 | 1.59049 | 0.00000 | 6.90 | 26819.78 |
19579 | 2013.06.17 00:02 | sell | 6527 | 0.10 | 1.57218 | 0.00000 | 0.00000 | ||
19580 | 2013.06.17 00:02 | modify | 6527 | 0.10 | 1.57218 | 1.58976 | 0.00000 | ||
19581 | 2013.06.17 00:11 | close | 6527 | 0.10 | 1.57158 | 1.58976 | 0.00000 | 6.00 | 26825.78 |
19582 | 2013.06.17 00:11 | sell | 6528 | 0.10 | 1.57148 | 0.00000 | 0.00000 | ||
19583 | 2013.06.17 00:11 | modify | 6528 | 0.10 | 1.57148 | 1.58914 | 0.00000 | ||
19584 | 2013.06.17 03:14 | close | 6528 | 0.10 | 1.57193 | 1.58914 | 0.00000 | -4.50 | 26821.28 |
19585 | 2013.06.18 23:03 | buy | 6529 | 0.10 | 1.56433 | 0.00000 | 0.00000 | ||
19586 | 2013.06.18 23:04 | modify | 6529 | 0.10 | 1.56433 | 1.54681 | 0.00000 | ||
19587 | 2013.06.19 03:01 | close | 6529 | 0.10 | 1.56344 | 1.54681 | 0.00000 | -9.76 | 26811.53 |
19588 | 2013.06.20 23:34 | sell | 6530 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
19589 | 2013.06.20 23:34 | modify | 6530 | 0.10 | 1.54963 | 1.56721 | 0.00000 | ||
19590 | 2013.06.21 03:08 | close | 6530 | 0.10 | 1.55109 | 1.56721 | 0.00000 | -14.30 | 26797.23 |
19591 | 2013.06.21 23:17 | sell | 6531 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
19592 | 2013.06.21 23:17 | modify | 6531 | 0.10 | 1.54323 | 1.56071 | 0.00000 | ||
19593 | 2013.06.21 23:20 | close | 6531 | 0.10 | 1.54262 | 1.56071 | 0.00000 | 6.10 | 26803.33 |
19594 | 2013.06.21 23:29 | buy | 6532 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
19595 | 2013.06.21 23:29 | modify | 6532 | 0.10 | 1.54192 | 1.52443 | 0.00000 | ||
19596 | 2013.06.24 01:15 | close | 6532 | 0.10 | 1.53964 | 1.52443 | 0.00000 | -23.66 | 26779.68 |
19597 | 2013.06.24 23:21 | buy | 6533 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
19598 | 2013.06.24 23:21 | modify | 6533 | 0.10 | 1.54363 | 1.52614 | 0.00000 | ||
19599 | 2013.06.25 00:46 | close | 6533 | 0.10 | 1.54364 | 1.52614 | 0.00000 | -0.76 | 26778.92 |
19600 | 2013.06.25 23:50 | buy | 6534 | 0.10 | 1.54212 | 0.00000 | 0.00000 | ||
19601 | 2013.06.25 23:50 | modify | 6534 | 0.10 | 1.54212 | 1.52463 | 0.00000 | ||
19602 | 2013.06.26 00:46 | close | 6534 | 0.10 | 1.54260 | 1.52463 | 0.00000 | 3.94 | 26782.87 |
19603 | 2013.06.27 00:05 | sell | 6535 | 0.10 | 1.53221 | 0.00000 | 0.00000 | ||
19604 | 2013.06.27 00:05 | modify | 6535 | 0.10 | 1.53221 | 1.54969 | 0.00000 | ||
19605 | 2013.06.27 00:32 | close | 6535 | 0.10 | 1.53139 | 1.54969 | 0.00000 | 8.20 | 26791.07 |
19606 | 2013.06.27 23:50 | buy | 6536 | 0.10 | 1.52587 | 0.00000 | 0.00000 | ||
19607 | 2013.06.27 23:50 | modify | 6536 | 0.10 | 1.52587 | 1.50836 | 0.00000 | ||
19608 | 2013.06.28 00:50 | close | 6536 | 0.10 | 1.52605 | 1.50836 | 0.00000 | 0.95 | 26792.01 |
19609 | 2013.07.01 00:01 | buy | 6537 | 0.10 | 1.52015 | 0.00000 | 0.00000 | ||
19610 | 2013.07.01 00:01 | modify | 6537 | 0.10 | 1.52015 | 1.50268 | 0.00000 | ||
19611 | 2013.07.01 01:00 | close | 6537 | 0.10 | 1.52075 | 1.50268 | 0.00000 | 6.00 | 26798.01 |
19612 | 2013.07.03 23:26 | sell | 6538 | 0.10 | 1.52848 | 0.00000 | 0.00000 | ||
19613 | 2013.07.03 23:26 | modify | 6538 | 0.10 | 1.52848 | 1.54589 | 0.00000 | ||
19614 | 2013.07.04 00:01 | close | 6538 | 0.10 | 1.52783 | 1.54589 | 0.00000 | 7.41 | 26805.42 |
19615 | 2013.07.05 00:14 | sell | 6539 | 0.10 | 1.50787 | 0.00000 | 0.00000 | ||
19616 | 2013.07.05 00:14 | modify | 6539 | 0.10 | 1.50787 | 1.52536 | 0.00000 | ||
19617 | 2013.07.05 00:25 | close | 6539 | 0.10 | 1.50725 | 1.52536 | 0.00000 | 6.20 | 26811.62 |
19618 | 2013.07.05 23:25 | sell | 6540 | 0.10 | 1.49061 | 0.00000 | 0.00000 | ||
19619 | 2013.07.05 23:25 | modify | 6540 | 0.10 | 1.49061 | 1.50811 | 0.00000 | ||
19620 | 2013.07.05 23:38 | close | 6540 | 0.10 | 1.49000 | 1.50811 | 0.00000 | 6.10 | 26817.72 |
19621 | 2013.07.05 23:45 | buy | 6541 | 0.10 | 1.48946 | 0.00000 | 0.00000 | ||
19622 | 2013.07.05 23:45 | modify | 6541 | 0.10 | 1.48946 | 1.47187 | 0.00000 | ||
19623 | 2013.07.05 23:47 | close | 6541 | 0.10 | 1.49006 | 1.47187 | 0.00000 | 6.00 | 26823.72 |
19624 | 2013.07.05 23:51 | buy | 6542 | 0.10 | 1.48946 | 0.00000 | 0.00000 | ||
19625 | 2013.07.05 23:52 | modify | 6542 | 0.10 | 1.48946 | 1.47192 | 0.00000 | ||
19626 | 2013.07.08 01:15 | close | 6542 | 0.10 | 1.48778 | 1.47192 | 0.00000 | -17.66 | 26806.07 |
19627 | 2013.07.09 23:14 | buy | 6543 | 0.10 | 1.48644 | 0.00000 | 0.00000 | ||
19628 | 2013.07.09 23:14 | modify | 6543 | 0.10 | 1.48644 | 1.46891 | 0.00000 | ||
19629 | 2013.07.10 00:10 | close | 6543 | 0.10 | 1.48713 | 1.46891 | 0.00000 | 6.04 | 26812.11 |
19630 | 2013.07.10 00:15 | sell | 6544 | 0.10 | 1.48712 | 0.00000 | 0.00000 | ||
19631 | 2013.07.10 00:15 | modify | 6544 | 0.10 | 1.48712 | 1.50460 | 0.00000 | ||
19632 | 2013.07.10 00:23 | close | 6544 | 0.10 | 1.48651 | 1.50460 | 0.00000 | 6.10 | 26818.21 |
19633 | 2013.07.10 23:47 | sell | 6545 | 0.10 | 1.49374 | 0.00000 | 0.00000 | ||
19634 | 2013.07.10 23:47 | modify | 6545 | 0.10 | 1.49374 | 1.51135 | 0.00000 | ||
19635 | 2013.07.10 23:54 | close | 6545 | 0.10 | 1.50126 | 1.51135 | 0.00000 | -75.20 | 26743.01 |
19636 | 2013.07.11 23:36 | buy | 6546 | 0.10 | 1.51896 | 0.00000 | 0.00000 | ||
19637 | 2013.07.11 23:36 | modify | 6546 | 0.10 | 1.51896 | 1.50148 | 0.00000 | ||
19638 | 2013.07.12 01:12 | close | 6546 | 0.10 | 1.51853 | 1.50148 | 0.00000 | -5.15 | 26737.86 |
19639 | 2013.07.12 23:27 | sell | 6547 | 0.10 | 1.51103 | 0.00000 | 0.00000 | ||
19640 | 2013.07.12 23:27 | modify | 6547 | 0.10 | 1.51103 | 1.52857 | 0.00000 | ||
19641 | 2013.07.15 01:04 | close | 6547 | 0.10 | 1.51042 | 1.52857 | 0.00000 | 6.40 | 26744.26 |
19642 | 2013.07.16 00:40 | buy | 6548 | 0.10 | 1.50965 | 0.00000 | 0.00000 | ||
19643 | 2013.07.16 00:40 | modify | 6548 | 0.10 | 1.50965 | 1.49212 | 0.00000 | ||
19644 | 2013.07.16 00:58 | close | 6548 | 0.10 | 1.50999 | 1.49212 | 0.00000 | 3.40 | 26747.66 |
19645 | 2013.07.17 00:26 | buy | 6549 | 0.10 | 1.51484 | 0.00000 | 0.00000 | ||
19646 | 2013.07.17 00:26 | modify | 6549 | 0.10 | 1.51484 | 1.49727 | 0.00000 | ||
19647 | 2013.07.17 04:50 | close | 6549 | 0.10 | 1.51224 | 1.49727 | 0.00000 | -26.00 | 26721.66 |
19648 | 2013.07.18 00:00 | sell | 6550 | 0.10 | 1.52144 | 0.00000 | 0.00000 | ||
19649 | 2013.07.18 00:00 | modify | 6550 | 0.10 | 1.52144 | 1.53893 | 0.00000 | ||
19650 | 2013.07.18 01:00 | close | 6550 | 0.10 | 1.52128 | 1.53893 | 0.00000 | 1.60 | 26723.26 |
19651 | 2013.07.19 23:48 | buy | 6551 | 0.10 | 1.52721 | 0.00000 | 0.00000 | ||
19652 | 2013.07.19 23:48 | modify | 6551 | 0.10 | 1.52721 | 1.50967 | 0.00000 | ||
19653 | 2013.07.22 02:02 | close | 6551 | 0.10 | 1.52689 | 1.50967 | 0.00000 | -4.05 | 26719.21 |
19654 | 2013.07.22 23:12 | sell | 6552 | 0.10 | 1.53589 | 0.00000 | 0.00000 | ||
19655 | 2013.07.22 23:12 | modify | 6552 | 0.10 | 1.53589 | 1.55346 | 0.00000 | ||
19656 | 2013.07.23 00:45 | close | 6552 | 0.10 | 1.53603 | 1.55346 | 0.00000 | -1.10 | 26718.11 |
19657 | 2013.07.23 00:59 | buy | 6553 | 0.10 | 1.53573 | 0.00000 | 0.00000 | ||
19658 | 2013.07.23 01:00 | modify | 6553 | 0.10 | 1.53573 | 1.51823 | 0.00000 | ||
19659 | 2013.07.23 01:36 | close | 6553 | 0.10 | 1.53609 | 1.51823 | 0.00000 | 3.60 | 26721.71 |
19660 | 2013.07.23 23:56 | buy | 6554 | 0.10 | 1.53744 | 0.00000 | 0.00000 | ||
19661 | 2013.07.23 23:56 | modify | 6554 | 0.10 | 1.53744 | 1.51992 | 0.00000 | ||
19662 | 2013.07.24 01:42 | close | 6554 | 0.10 | 1.53740 | 1.51992 | 0.00000 | -1.25 | 26720.46 |
19663 | 2013.07.25 23:07 | sell | 6555 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
19664 | 2013.07.25 23:07 | modify | 6555 | 0.10 | 1.54100 | 1.55856 | 0.00000 | ||
19665 | 2013.07.25 23:29 | close | 6555 | 0.10 | 1.54037 | 1.55856 | 0.00000 | 6.30 | 26726.76 |
19666 | 2013.07.29 23:21 | buy | 6556 | 0.10 | 1.53452 | 0.00000 | 0.00000 | ||
19667 | 2013.07.29 23:21 | modify | 6556 | 0.10 | 1.53452 | 1.51704 | 0.00000 | ||
19668 | 2013.07.30 02:00 | close | 6556 | 0.10 | 1.53403 | 1.51704 | 0.00000 | -5.76 | 26721.00 |
19669 | 2013.07.30 23:55 | buy | 6557 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
19670 | 2013.07.30 23:55 | modify | 6557 | 0.10 | 1.52371 | 1.50616 | 0.00000 | ||
19671 | 2013.07.31 01:00 | close | 6557 | 0.10 | 1.52373 | 1.50616 | 0.00000 | -0.66 | 26720.35 |
19672 | 2013.08.01 00:49 | buy | 6558 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
19673 | 2013.08.01 00:49 | modify | 6558 | 0.10 | 1.52040 | 1.50287 | 0.00000 | ||
19674 | 2013.08.01 03:43 | close | 6558 | 0.10 | 1.51845 | 1.50287 | 0.00000 | -19.50 | 26700.85 |
19675 | 2013.08.02 23:11 | sell | 6559 | 0.10 | 1.52898 | 0.00000 | 0.00000 | ||
19676 | 2013.08.02 23:11 | modify | 6559 | 0.10 | 1.52898 | 1.54647 | 0.00000 | ||
19677 | 2013.08.05 00:38 | close | 6559 | 0.10 | 1.52876 | 1.54647 | 0.00000 | 2.50 | 26703.35 |
19678 | 2013.08.05 00:44 | buy | 6560 | 0.10 | 1.52844 | 0.00000 | 0.00000 | ||
19679 | 2013.08.05 00:44 | modify | 6560 | 0.10 | 1.52844 | 1.51097 | 0.00000 | ||
19680 | 2013.08.05 01:28 | close | 6560 | 0.10 | 1.52904 | 1.51097 | 0.00000 | 6.00 | 26709.35 |
19681 | 2013.08.07 00:04 | sell | 6561 | 0.10 | 1.53515 | 0.00000 | 0.00000 | ||
19682 | 2013.08.07 00:04 | modify | 6561 | 0.10 | 1.53515 | 1.55264 | 0.00000 | ||
19683 | 2013.08.07 01:18 | close | 6561 | 0.10 | 1.53470 | 1.55264 | 0.00000 | 4.50 | 26713.85 |
19684 | 2013.08.08 00:22 | sell | 6562 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
19685 | 2013.08.08 00:22 | modify | 6562 | 0.10 | 1.54952 | 1.56706 | 0.00000 | ||
19686 | 2013.08.08 00:32 | close | 6562 | 0.10 | 1.54892 | 1.56706 | 0.00000 | 6.00 | 26719.85 |
19687 | 2013.08.09 23:59 | buy | 6563 | 0.10 | 1.55035 | 0.00000 | 0.00000 | ||
19688 | 2013.08.09 23:59 | modify | 6563 | 0.10 | 1.55035 | 1.53278 | 0.00000 | ||
19689 | 2013.08.12 01:03 | close | 6563 | 0.10 | 1.55048 | 1.53278 | 0.00000 | 0.45 | 26720.30 |
19690 | 2013.08.13 00:09 | buy | 6564 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
19691 | 2013.08.13 00:10 | modify | 6564 | 0.10 | 1.54582 | 1.52833 | 0.00000 | ||
19692 | 2013.08.13 01:00 | close | 6564 | 0.10 | 1.54612 | 1.52833 | 0.00000 | 3.00 | 26723.30 |
19693 | 2013.08.13 23:47 | buy | 6565 | 0.10 | 1.54465 | 0.00000 | 0.00000 | ||
19694 | 2013.08.13 23:47 | modify | 6565 | 0.10 | 1.54465 | 1.52710 | 0.00000 | ||
19695 | 2013.08.14 01:30 | close | 6565 | 0.10 | 1.54469 | 1.52710 | 0.00000 | -0.45 | 26722.84 |
19696 | 2013.08.15 23:21 | buy | 6566 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
19697 | 2013.08.15 23:21 | modify | 6566 | 0.10 | 1.56398 | 1.54646 | 0.00000 | ||
19698 | 2013.08.15 23:26 | close | 6566 | 0.10 | 1.56459 | 1.54646 | 0.00000 | 6.10 | 26728.94 |
19699 | 2013.08.15 23:34 | buy | 6567 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
19700 | 2013.08.15 23:34 | modify | 6567 | 0.10 | 1.56385 | 1.54631 | 0.00000 | ||
19701 | 2013.08.16 00:31 | close | 6567 | 0.10 | 1.56415 | 1.54631 | 0.00000 | 2.15 | 26731.09 |
19702 | 2013.08.16 23:25 | buy | 6568 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
19703 | 2013.08.16 23:25 | modify | 6568 | 0.10 | 1.56233 | 1.54486 | 0.00000 | ||
19704 | 2013.08.19 00:35 | close | 6568 | 0.10 | 1.56288 | 1.54486 | 0.00000 | 4.64 | 26735.73 |
19705 | 2013.08.19 23:56 | buy | 6569 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
19706 | 2013.08.19 23:56 | modify | 6569 | 0.10 | 1.56488 | 1.54739 | 0.00000 | ||
19707 | 2013.08.20 01:53 | close | 6569 | 0.10 | 1.56484 | 1.54739 | 0.00000 | -1.25 | 26734.48 |
19708 | 2013.08.20 23:33 | buy | 6570 | 0.10 | 1.56674 | 0.00000 | 0.00000 | ||
19709 | 2013.08.20 23:33 | modify | 6570 | 0.10 | 1.56674 | 1.54921 | 0.00000 | ||
19710 | 2013.08.21 02:01 | close | 6570 | 0.10 | 1.56651 | 1.54921 | 0.00000 | -3.15 | 26731.32 |
19711 | 2013.08.22 00:30 | buy | 6571 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
19712 | 2013.08.22 00:30 | modify | 6571 | 0.10 | 1.56529 | 1.54782 | 0.00000 | ||
19713 | 2013.08.22 00:44 | close | 6571 | 0.10 | 1.56560 | 1.54782 | 0.00000 | 3.10 | 26734.42 |
19714 | 2013.08.22 00:44 | sell | 6572 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
19715 | 2013.08.22 00:44 | modify | 6572 | 0.10 | 1.56589 | 1.58333 | 0.00000 | ||
19716 | 2013.08.22 00:58 | close | 6572 | 0.10 | 1.56556 | 1.58333 | 0.00000 | 3.30 | 26737.72 |
19717 | 2013.08.22 23:00 | sell | 6573 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
19718 | 2013.08.22 23:00 | modify | 6573 | 0.10 | 1.55884 | 1.57631 | 0.00000 | ||
19719 | 2013.08.23 00:23 | close | 6573 | 0.10 | 1.55864 | 1.57631 | 0.00000 | 2.30 | 26740.03 |
19720 | 2013.08.23 23:13 | buy | 6574 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
19721 | 2013.08.23 23:13 | modify | 6574 | 0.10 | 1.55695 | 1.53944 | 0.00000 | ||
19722 | 2013.08.26 00:30 | close | 6574 | 0.10 | 1.55701 | 1.53944 | 0.00000 | -0.26 | 26739.77 |
19723 | 2013.08.26 00:32 | sell | 6575 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
19724 | 2013.08.26 00:32 | modify | 6575 | 0.10 | 1.55733 | 1.57489 | 0.00000 | ||
19725 | 2013.08.26 01:56 | close | 6575 | 0.10 | 1.55725 | 1.57489 | 0.00000 | 0.80 | 26740.57 |
19726 | 2013.08.27 23:55 | sell | 6576 | 0.10 | 1.55462 | 0.00000 | 0.00000 | ||
19727 | 2013.08.27 23:55 | modify | 6576 | 0.10 | 1.55462 | 1.57210 | 0.00000 | ||
19728 | 2013.08.28 00:56 | close | 6576 | 0.10 | 1.55399 | 1.57210 | 0.00000 | 6.60 | 26747.17 |
19729 | 2013.08.30 00:30 | buy | 6577 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
19730 | 2013.08.30 00:30 | modify | 6577 | 0.10 | 1.54989 | 1.53242 | 0.00000 | ||
19731 | 2013.08.30 01:00 | close | 6577 | 0.10 | 1.55036 | 1.53242 | 0.00000 | 4.70 | 26751.87 |
19732 | 2013.08.30 23:04 | sell | 6578 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
19733 | 2013.08.30 23:04 | modify | 6578 | 0.10 | 1.54987 | 1.56731 | 0.00000 | ||
19734 | 2013.08.30 23:17 | close | 6578 | 0.10 | 1.54928 | 1.56731 | 0.00000 | 5.90 | 26757.77 |
19735 | 2013.08.30 23:18 | buy | 6579 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
19736 | 2013.08.30 23:18 | modify | 6579 | 0.10 | 1.54900 | 1.53147 | 0.00000 | ||
19737 | 2013.08.30 23:46 | close | 6579 | 0.10 | 1.54982 | 1.53147 | 0.00000 | 8.20 | 26765.97 |
19738 | 2013.08.30 23:51 | sell | 6580 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
19739 | 2013.08.30 23:51 | modify | 6580 | 0.10 | 1.55027 | 1.56773 | 0.00000 | ||
19740 | 2013.08.30 23:56 | close | 6580 | 0.10 | 1.54964 | 1.56773 | 0.00000 | 6.30 | 26772.27 |
19741 | 2013.08.30 23:57 | sell | 6581 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
19742 | 2013.08.30 23:57 | modify | 6581 | 0.10 | 1.55029 | 1.56777 | 0.00000 | ||
19743 | 2013.08.30 23:59 | close | 6581 | 0.10 | 1.54969 | 1.56777 | 0.00000 | 6.00 | 26778.27 |
19744 | 2013.09.02 00:00 | sell | 6582 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
19745 | 2013.09.02 00:00 | modify | 6582 | 0.10 | 1.55338 | 1.57085 | 0.00000 | ||
19746 | 2013.09.02 00:06 | close | 6582 | 0.10 | 1.55278 | 1.57085 | 0.00000 | 6.00 | 26784.27 |
19747 | 2013.09.02 00:06 | sell | 6583 | 0.10 | 1.55268 | 0.00000 | 0.00000 | ||
19748 | 2013.09.02 00:06 | modify | 6583 | 0.10 | 1.55268 | 1.57013 | 0.00000 | ||
19749 | 2013.09.02 00:07 | close | 6583 | 0.10 | 1.55207 | 1.57013 | 0.00000 | 6.10 | 26790.37 |
19750 | 2013.09.02 00:07 | sell | 6584 | 0.10 | 1.55197 | 0.00000 | 0.00000 | ||
19751 | 2013.09.02 00:07 | modify | 6584 | 0.10 | 1.55197 | 1.56944 | 0.00000 | ||
19752 | 2013.09.02 01:15 | close | 6584 | 0.10 | 1.55183 | 1.56944 | 0.00000 | 1.40 | 26791.77 |
19753 | 2013.09.02 23:23 | buy | 6585 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
19754 | 2013.09.02 23:23 | modify | 6585 | 0.10 | 1.55389 | 1.53635 | 0.00000 | ||
19755 | 2013.09.02 23:30 | close | 6585 | 0.10 | 1.55450 | 1.53635 | 0.00000 | 6.10 | 26797.87 |
19756 | 2013.09.03 23:57 | buy | 6586 | 0.10 | 1.55615 | 0.00000 | 0.00000 | ||
19757 | 2013.09.03 23:57 | modify | 6586 | 0.10 | 1.55615 | 1.53867 | 0.00000 | ||
19758 | 2013.09.04 01:00 | close | 6586 | 0.10 | 1.55586 | 1.53867 | 0.00000 | -3.75 | 26794.12 |
19759 | 2013.09.06 23:04 | buy | 6587 | 0.10 | 1.56284 | 0.00000 | 0.00000 | ||
19760 | 2013.09.06 23:04 | modify | 6587 | 0.10 | 1.56284 | 1.54531 | 0.00000 | ||
19761 | 2013.09.09 00:10 | close | 6587 | 0.10 | 1.56296 | 1.54531 | 0.00000 | 0.34 | 26794.46 |
19762 | 2013.09.09 00:12 | sell | 6588 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
19763 | 2013.09.09 00:12 | modify | 6588 | 0.10 | 1.56327 | 1.58074 | 0.00000 | ||
19764 | 2013.09.09 00:26 | close | 6588 | 0.10 | 1.56256 | 1.58074 | 0.00000 | 7.10 | 26801.56 |
19765 | 2013.09.09 00:26 | buy | 6589 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
19766 | 2013.09.09 00:26 | modify | 6589 | 0.10 | 1.56226 | 1.54455 | 0.00000 | ||
19767 | 2013.09.09 00:32 | close | 6589 | 0.10 | 1.56286 | 1.54455 | 0.00000 | 6.00 | 26807.56 |
19768 | 2013.09.09 23:43 | buy | 6590 | 0.10 | 1.56938 | 0.00000 | 0.00000 | ||
19769 | 2013.09.09 23:43 | modify | 6590 | 0.10 | 1.56938 | 1.55186 | 0.00000 | ||
19770 | 2013.09.10 00:41 | close | 6590 | 0.10 | 1.56970 | 1.55186 | 0.00000 | 2.35 | 26809.91 |
19771 | 2013.09.13 00:26 | sell | 6591 | 0.10 | 1.58103 | 0.00000 | 0.00000 | ||
19772 | 2013.09.13 00:26 | modify | 6591 | 0.10 | 1.58103 | 1.59852 | 0.00000 | ||
19773 | 2013.09.13 00:45 | close | 6591 | 0.10 | 1.58052 | 1.59852 | 0.00000 | 5.10 | 26815.01 |
19774 | 2013.09.13 23:36 | sell | 6592 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
19775 | 2013.09.13 23:36 | modify | 6592 | 0.10 | 1.58788 | 1.60539 | 0.00000 | ||
19776 | 2013.09.13 23:58 | close | 6592 | 0.10 | 1.58728 | 1.60539 | 0.00000 | 6.00 | 26821.01 |
19777 | 2013.09.16 00:00 | sell | 6593 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
19778 | 2013.09.16 00:00 | modify | 6593 | 0.10 | 1.59384 | 1.61133 | 0.00000 | ||
19779 | 2013.09.16 00:35 | close | 6593 | 0.10 | 1.59323 | 1.61133 | 0.00000 | 6.10 | 26827.11 |
19780 | 2013.09.17 00:23 | sell | 6594 | 0.10 | 1.59008 | 0.00000 | 0.00000 | ||
19781 | 2013.09.17 00:23 | modify | 6594 | 0.10 | 1.59008 | 1.60757 | 0.00000 | ||
19782 | 2013.09.17 00:37 | close | 6594 | 0.10 | 1.58967 | 1.60757 | 0.00000 | 4.10 | 26831.21 |
19783 | 2013.09.18 00:41 | sell | 6595 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
19784 | 2013.09.18 00:42 | modify | 6595 | 0.10 | 1.59076 | 1.60829 | 0.00000 | ||
19785 | 2013.09.18 01:36 | close | 6595 | 0.10 | 1.59050 | 1.60829 | 0.00000 | 2.60 | 26833.81 |
19786 | 2013.09.18 23:02 | sell | 6596 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
19787 | 2013.09.18 23:02 | modify | 6596 | 0.10 | 1.61160 | 1.62914 | 0.00000 | ||
19788 | 2013.09.19 00:30 | close | 6596 | 0.10 | 1.61376 | 1.62914 | 0.00000 | -20.69 | 26813.12 |
19789 | 2013.09.20 00:03 | buy | 6597 | 0.10 | 1.60272 | 0.00000 | 0.00000 | ||
19790 | 2013.09.20 00:03 | modify | 6597 | 0.10 | 1.60272 | 1.58527 | 0.00000 | ||
19791 | 2013.09.20 00:17 | close | 6597 | 0.10 | 1.60324 | 1.58527 | 0.00000 | 5.20 | 26818.32 |
19792 | 2013.09.20 23:43 | buy | 6598 | 0.10 | 1.60117 | 0.00000 | 0.00000 | ||
19793 | 2013.09.20 23:43 | modify | 6598 | 0.10 | 1.60117 | 1.58368 | 0.00000 | ||
19794 | 2013.09.23 01:39 | close | 6598 | 0.10 | 1.60052 | 1.58368 | 0.00000 | -7.36 | 26810.97 |
19795 | 2013.09.25 00:03 | buy | 6599 | 0.10 | 1.60009 | 0.00000 | 0.00000 | ||
19796 | 2013.09.25 00:03 | modify | 6599 | 0.10 | 1.60009 | 1.58261 | 0.00000 | ||
19797 | 2013.09.25 04:11 | close | 6599 | 0.10 | 1.59934 | 1.58261 | 0.00000 | -7.50 | 26803.47 |
19798 | 2013.09.27 23:06 | sell | 6600 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
19799 | 2013.09.27 23:06 | modify | 6600 | 0.10 | 1.61458 | 1.63208 | 0.00000 | ||
19800 | 2013.09.27 23:39 | close | 6600 | 0.10 | 1.61397 | 1.63208 | 0.00000 | 6.10 | 26809.57 |
19801 | 2013.09.30 23:18 | buy | 6601 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
19802 | 2013.09.30 23:18 | modify | 6601 | 0.10 | 1.61863 | 1.60114 | 0.00000 | ||
19803 | 2013.09.30 23:32 | close | 6601 | 0.10 | 1.61892 | 1.60114 | 0.00000 | 2.90 | 26812.47 |
19804 | 2013.09.30 23:43 | buy | 6602 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
19805 | 2013.09.30 23:43 | modify | 6602 | 0.10 | 1.61844 | 1.60095 | 0.00000 | ||
19806 | 2013.10.01 00:07 | close | 6602 | 0.10 | 1.61900 | 1.60095 | 0.00000 | 4.74 | 26817.21 |
19807 | 2013.10.01 00:08 | sell | 6603 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
19808 | 2013.10.01 00:08 | modify | 6603 | 0.10 | 1.61919 | 1.63667 | 0.00000 | ||
19809 | 2013.10.01 00:25 | close | 6603 | 0.10 | 1.61842 | 1.63667 | 0.00000 | 7.70 | 26824.91 |
19810 | 2013.10.01 23:23 | buy | 6604 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
19811 | 2013.10.01 23:23 | modify | 6604 | 0.10 | 1.61958 | 1.60209 | 0.00000 | ||
19812 | 2013.10.02 00:30 | close | 6604 | 0.10 | 1.61962 | 1.60209 | 0.00000 | -0.45 | 26824.46 |
19813 | 2013.10.02 00:30 | buy | 6605 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
19814 | 2013.10.02 00:30 | modify | 6605 | 0.10 | 1.61926 | 1.60168 | 0.00000 | ||
19815 | 2013.10.02 01:50 | close | 6605 | 0.10 | 1.61948 | 1.60168 | 0.00000 | 2.20 | 26826.66 |
19816 | 2013.10.03 00:24 | sell | 6606 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
19817 | 2013.10.03 00:24 | modify | 6606 | 0.10 | 1.62317 | 1.64067 | 0.00000 | ||
19818 | 2013.10.03 00:41 | close | 6606 | 0.10 | 1.62253 | 1.64067 | 0.00000 | 6.40 | 26833.06 |
19819 | 2013.10.04 23:03 | buy | 6607 | 0.10 | 1.60161 | 0.00000 | 0.00000 | ||
19820 | 2013.10.04 23:03 | modify | 6607 | 0.10 | 1.60161 | 1.58412 | 0.00000 | ||
19821 | 2013.10.07 00:00 | close | 6607 | 0.10 | 1.60221 | 1.58412 | 0.00000 | 5.14 | 26838.20 |
19822 | 2013.10.07 00:41 | sell | 6608 | 0.10 | 1.60224 | 0.00000 | 0.00000 | ||
19823 | 2013.10.07 00:41 | modify | 6608 | 0.10 | 1.60224 | 1.61973 | 0.00000 | ||
19824 | 2013.10.07 02:49 | close | 6608 | 0.10 | 1.60348 | 1.61973 | 0.00000 | -12.40 | 26825.80 |
19825 | 2013.10.07 23:06 | sell | 6609 | 0.10 | 1.60949 | 0.00000 | 0.00000 | ||
19826 | 2013.10.07 23:06 | modify | 6609 | 0.10 | 1.60949 | 1.62698 | 0.00000 | ||
19827 | 2013.10.08 00:28 | close | 6609 | 0.10 | 1.60914 | 1.62698 | 0.00000 | 3.80 | 26829.61 |
19828 | 2013.10.11 23:16 | buy | 6610 | 0.10 | 1.59514 | 0.00000 | 0.00000 | ||
19829 | 2013.10.11 23:16 | modify | 6610 | 0.10 | 1.59514 | 1.57761 | 0.00000 | ||
19830 | 2013.10.14 00:00 | close | 6610 | 0.10 | 1.59726 | 1.57761 | 0.00000 | 20.34 | 26849.95 |
19831 | 2013.10.14 00:00 | sell | 6611 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
19832 | 2013.10.14 00:00 | modify | 6611 | 0.10 | 1.59726 | 1.61477 | 0.00000 | ||
19833 | 2013.10.14 00:19 | close | 6611 | 0.10 | 1.59664 | 1.61477 | 0.00000 | 6.20 | 26856.15 |
19834 | 2013.10.14 23:33 | buy | 6612 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
19835 | 2013.10.14 23:33 | modify | 6612 | 0.10 | 1.59809 | 1.58062 | 0.00000 | ||
19836 | 2013.10.15 00:21 | close | 6612 | 0.10 | 1.59850 | 1.58062 | 0.00000 | 3.24 | 26859.40 |
19837 | 2013.10.15 00:38 | sell | 6613 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
19838 | 2013.10.15 00:38 | modify | 6613 | 0.10 | 1.59886 | 1.61634 | 0.00000 | ||
19839 | 2013.10.15 00:44 | close | 6613 | 0.10 | 1.59823 | 1.61634 | 0.00000 | 6.30 | 26865.70 |
19840 | 2013.10.15 23:15 | buy | 6614 | 0.10 | 1.59887 | 0.00000 | 0.00000 | ||
19841 | 2013.10.15 23:15 | modify | 6614 | 0.10 | 1.59887 | 1.58132 | 0.00000 | ||
19842 | 2013.10.15 23:44 | close | 6614 | 0.10 | 1.59950 | 1.58132 | 0.00000 | 6.30 | 26872.00 |
19843 | 2013.10.17 00:23 | sell | 6615 | 0.10 | 1.59528 | 0.00000 | 0.00000 | ||
19844 | 2013.10.17 00:23 | modify | 6615 | 0.10 | 1.59528 | 1.61283 | 0.00000 | ||
19845 | 2013.10.17 01:11 | close | 6615 | 0.10 | 1.59469 | 1.61283 | 0.00000 | 5.90 | 26877.90 |
19846 | 2013.10.18 23:27 | buy | 6616 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
19847 | 2013.10.18 23:27 | modify | 6616 | 0.10 | 1.61610 | 1.59854 | 0.00000 | ||
19848 | 2013.10.18 23:56 | close | 6616 | 0.10 | 1.61673 | 1.59854 | 0.00000 | 6.30 | 26884.20 |
19849 | 2013.10.21 00:00 | sell | 6617 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
19850 | 2013.10.21 00:00 | modify | 6617 | 0.10 | 1.61724 | 1.63475 | 0.00000 | ||
19851 | 2013.10.21 02:16 | close | 6617 | 0.10 | 1.61719 | 1.63475 | 0.00000 | 0.50 | 26884.70 |
19852 | 2013.10.22 00:05 | buy | 6618 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
19853 | 2013.10.22 00:05 | modify | 6618 | 0.10 | 1.61435 | 1.59690 | 0.00000 | ||
19854 | 2013.10.22 01:01 | close | 6618 | 0.10 | 1.61453 | 1.59690 | 0.00000 | 1.80 | 26886.50 |
19855 | 2013.10.23 00:59 | buy | 6619 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
19856 | 2013.10.23 00:59 | modify | 6619 | 0.10 | 1.62301 | 1.60547 | 0.00000 | ||
19857 | 2013.10.23 01:38 | close | 6619 | 0.10 | 1.62345 | 1.60547 | 0.00000 | 4.40 | 26890.90 |
19858 | 2013.10.24 23:35 | buy | 6620 | 0.10 | 1.61997 | 0.00000 | 0.00000 | ||
19859 | 2013.10.24 23:35 | modify | 6620 | 0.10 | 1.61997 | 1.60248 | 0.00000 | ||
19860 | 2013.10.25 00:16 | close | 6620 | 0.10 | 1.62024 | 1.60248 | 0.00000 | 1.85 | 26892.74 |
19861 | 2013.10.25 23:26 | buy | 6621 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
19862 | 2013.10.25 23:26 | modify | 6621 | 0.10 | 1.61715 | 1.59966 | 0.00000 | ||
19863 | 2013.10.28 00:27 | close | 6621 | 0.10 | 1.61784 | 1.59966 | 0.00000 | 6.04 | 26898.79 |
19864 | 2013.10.28 00:27 | sell | 6622 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
19865 | 2013.10.28 00:27 | modify | 6622 | 0.10 | 1.61816 | 1.63562 | 0.00000 | ||
19866 | 2013.10.28 00:47 | close | 6622 | 0.10 | 1.61754 | 1.63562 | 0.00000 | 6.20 | 26904.99 |
19867 | 2013.10.29 00:31 | buy | 6623 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
19868 | 2013.10.29 00:31 | modify | 6623 | 0.10 | 1.61360 | 1.59606 | 0.00000 | ||
19869 | 2013.10.29 01:08 | close | 6623 | 0.10 | 1.61404 | 1.59606 | 0.00000 | 4.40 | 26909.39 |
19870 | 2013.10.30 00:29 | sell | 6624 | 0.10 | 1.60487 | 0.00000 | 0.00000 | ||
19871 | 2013.10.30 00:29 | modify | 6624 | 0.10 | 1.60487 | 1.62236 | 0.00000 | ||
19872 | 2013.10.30 01:30 | close | 6624 | 0.10 | 1.60494 | 1.62236 | 0.00000 | -0.70 | 26908.69 |
19873 | 2013.10.31 00:17 | buy | 6625 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
19874 | 2013.10.31 00:17 | modify | 6625 | 0.10 | 1.60335 | 1.58586 | 0.00000 | ||
19875 | 2013.10.31 02:00 | close | 6625 | 0.10 | 1.60275 | 1.58586 | 0.00000 | -6.00 | 26902.69 |
19876 | 2013.10.31 23:59 | sell | 6626 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
19877 | 2013.10.31 23:59 | modify | 6626 | 0.10 | 1.60405 | 1.62153 | 0.00000 | ||
19878 | 2013.11.01 02:00 | close | 6626 | 0.10 | 1.60430 | 1.62153 | 0.00000 | -2.20 | 26900.49 |
19879 | 2013.11.04 00:43 | sell | 6627 | 0.10 | 1.59324 | 0.00000 | 0.00000 | ||
19880 | 2013.11.04 00:43 | modify | 6627 | 0.10 | 1.59324 | 1.61058 | 0.00000 | ||
19881 | 2013.11.04 00:53 | close | 6627 | 0.10 | 1.59263 | 1.61058 | 0.00000 | 6.10 | 26906.59 |
19882 | 2013.11.05 00:18 | sell | 6628 | 0.10 | 1.59708 | 0.00000 | 0.00000 | ||
19883 | 2013.11.05 00:18 | modify | 6628 | 0.10 | 1.59708 | 1.61459 | 0.00000 | ||
19884 | 2013.11.05 00:20 | close | 6628 | 0.10 | 1.59680 | 1.61459 | 0.00000 | 2.80 | 26909.39 |
19885 | 2013.11.05 00:28 | buy | 6629 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
19886 | 2013.11.05 00:28 | modify | 6629 | 0.10 | 1.59650 | 1.57899 | 0.00000 | ||
19887 | 2013.11.05 00:48 | close | 6629 | 0.10 | 1.59696 | 1.57899 | 0.00000 | 4.60 | 26913.99 |
19888 | 2013.11.05 23:41 | buy | 6630 | 0.10 | 1.60419 | 0.00000 | 0.00000 | ||
19889 | 2013.11.05 23:41 | modify | 6630 | 0.10 | 1.60419 | 1.58667 | 0.00000 | ||
19890 | 2013.11.06 00:06 | close | 6630 | 0.10 | 1.60471 | 1.58667 | 0.00000 | 4.35 | 26918.33 |
19891 | 2013.11.07 23:16 | sell | 6631 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
19892 | 2013.11.07 23:17 | modify | 6631 | 0.10 | 1.60820 | 1.62571 | 0.00000 | ||
19893 | 2013.11.07 23:42 | close | 6631 | 0.10 | 1.60780 | 1.62571 | 0.00000 | 4.00 | 26922.33 |
19894 | 2013.11.07 23:50 | buy | 6632 | 0.10 | 1.60739 | 0.00000 | 0.00000 | ||
19895 | 2013.11.07 23:50 | modify | 6632 | 0.10 | 1.60739 | 1.58986 | 0.00000 | ||
19896 | 2013.11.07 23:54 | close | 6632 | 0.10 | 1.60785 | 1.58986 | 0.00000 | 4.60 | 26926.93 |
19897 | 2013.11.07 23:56 | sell | 6633 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
19898 | 2013.11.07 23:56 | modify | 6633 | 0.10 | 1.60819 | 1.62577 | 0.00000 | ||
19899 | 2013.11.08 01:00 | close | 6633 | 0.10 | 1.60943 | 1.62577 | 0.00000 | -12.10 | 26914.84 |
19900 | 2013.11.08 23:09 | sell | 6634 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
19901 | 2013.11.08 23:09 | modify | 6634 | 0.10 | 1.60173 | 1.61928 | 0.00000 | ||
19902 | 2013.11.11 00:00 | close | 6634 | 0.10 | 1.60018 | 1.61928 | 0.00000 | 15.80 | 26930.64 |
19903 | 2013.11.11 00:00 | buy | 6635 | 0.10 | 1.60018 | 0.00000 | 0.00000 | ||
19904 | 2013.11.11 00:00 | modify | 6635 | 0.10 | 1.60018 | 1.58269 | 0.00000 | ||
19905 | 2013.11.11 00:10 | close | 6635 | 0.10 | 1.60078 | 1.58269 | 0.00000 | 6.00 | 26936.64 |
19906 | 2013.11.11 00:11 | buy | 6636 | 0.10 | 1.60074 | 0.00000 | 0.00000 | ||
19907 | 2013.11.11 00:11 | modify | 6636 | 0.10 | 1.60074 | 1.58325 | 0.00000 | ||
19908 | 2013.11.11 02:02 | close | 6636 | 0.10 | 1.60044 | 1.58325 | 0.00000 | -3.00 | 26933.64 |
19909 | 2013.11.13 00:50 | buy | 6637 | 0.10 | 1.59008 | 0.00000 | 0.00000 | ||
19910 | 2013.11.13 00:50 | modify | 6637 | 0.10 | 1.59008 | 1.57259 | 0.00000 | ||
19911 | 2013.11.13 03:04 | close | 6637 | 0.10 | 1.58903 | 1.57259 | 0.00000 | -10.50 | 26923.14 |
19912 | 2013.11.13 23:31 | sell | 6638 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
19913 | 2013.11.13 23:31 | modify | 6638 | 0.10 | 1.60319 | 1.62076 | 0.00000 | ||
19914 | 2013.11.14 01:00 | close | 6638 | 0.10 | 1.60383 | 1.62076 | 0.00000 | -5.49 | 26917.65 |
19915 | 2013.11.14 23:25 | sell | 6639 | 0.10 | 1.60698 | 0.00000 | 0.00000 | ||
19916 | 2013.11.14 23:25 | modify | 6639 | 0.10 | 1.60698 | 1.62450 | 0.00000 | ||
19917 | 2013.11.15 00:12 | close | 6639 | 0.10 | 1.60637 | 1.62450 | 0.00000 | 6.40 | 26924.06 |
19918 | 2013.11.15 00:37 | buy | 6640 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
19919 | 2013.11.15 00:37 | modify | 6640 | 0.10 | 1.60582 | 1.58836 | 0.00000 | ||
19920 | 2013.11.15 00:57 | close | 6640 | 0.10 | 1.60643 | 1.58836 | 0.00000 | 6.10 | 26930.16 |
19921 | 2013.11.15 23:29 | sell | 6641 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
19922 | 2013.11.15 23:29 | modify | 6641 | 0.10 | 1.61192 | 1.62944 | 0.00000 | ||
19923 | 2013.11.18 01:03 | close | 6641 | 0.10 | 1.61170 | 1.62944 | 0.00000 | 2.50 | 26932.66 |
19924 | 2013.11.19 23:27 | buy | 6642 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
19925 | 2013.11.19 23:27 | modify | 6642 | 0.10 | 1.61180 | 1.59429 | 0.00000 | ||
19926 | 2013.11.20 01:12 | close | 6642 | 0.10 | 1.61180 | 1.59429 | 0.00000 | -0.85 | 26931.81 |
19927 | 2013.11.21 00:33 | buy | 6643 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
19928 | 2013.11.21 00:33 | modify | 6643 | 0.10 | 1.61010 | 1.59261 | 0.00000 | ||
19929 | 2013.11.21 00:38 | close | 6643 | 0.10 | 1.61039 | 1.59261 | 0.00000 | 2.90 | 26934.71 |
19930 | 2013.11.21 00:43 | buy | 6644 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
19931 | 2013.11.21 00:43 | modify | 6644 | 0.10 | 1.61010 | 1.59261 | 0.00000 | ||
19932 | 2013.11.21 01:30 | close | 6644 | 0.10 | 1.61024 | 1.59261 | 0.00000 | 1.40 | 26936.11 |
19933 | 2013.11.21 23:14 | sell | 6645 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
19934 | 2013.11.21 23:14 | modify | 6645 | 0.10 | 1.61770 | 1.63521 | 0.00000 | ||
19935 | 2013.11.22 00:38 | close | 6645 | 0.10 | 1.61913 | 1.63521 | 0.00000 | -14.00 | 26922.11 |
19936 | 2013.11.22 23:08 | sell | 6646 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
19937 | 2013.11.22 23:08 | modify | 6646 | 0.10 | 1.62208 | 1.63956 | 0.00000 | ||
19938 | 2013.11.25 01:56 | close | 6646 | 0.10 | 1.62302 | 1.63956 | 0.00000 | -9.10 | 26913.02 |
19939 | 2013.11.26 00:09 | sell | 6647 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
19940 | 2013.11.26 00:10 | modify | 6647 | 0.10 | 1.61574 | 1.63327 | 0.00000 | ||
19941 | 2013.11.26 01:49 | close | 6647 | 0.10 | 1.61614 | 1.63327 | 0.00000 | -4.00 | 26909.02 |
19942 | 2013.11.26 23:27 | sell | 6648 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
19943 | 2013.11.26 23:27 | modify | 6648 | 0.10 | 1.62170 | 1.63921 | 0.00000 | ||
19944 | 2013.11.27 00:15 | close | 6648 | 0.10 | 1.62127 | 1.63921 | 0.00000 | 4.60 | 26913.62 |
19945 | 2013.11.27 23:17 | sell | 6649 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
19946 | 2013.11.27 23:17 | modify | 6649 | 0.10 | 1.62804 | 1.64555 | 0.00000 | ||
19947 | 2013.11.28 00:30 | close | 6649 | 0.10 | 1.62853 | 1.64555 | 0.00000 | -3.99 | 26909.63 |
19948 | 2013.11.28 23:44 | sell | 6650 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
19949 | 2013.11.28 23:44 | modify | 6650 | 0.10 | 1.63472 | 1.65221 | 0.00000 | ||
19950 | 2013.11.29 00:02 | close | 6650 | 0.10 | 1.63411 | 1.65221 | 0.00000 | 6.40 | 26916.04 |
19951 | 2013.11.29 23:02 | buy | 6651 | 0.10 | 1.63624 | 0.00000 | 0.00000 | ||
19952 | 2013.11.29 23:02 | modify | 6651 | 0.10 | 1.63624 | 1.61870 | 0.00000 | ||
19953 | 2013.11.29 23:54 | close | 6651 | 0.10 | 1.63684 | 1.61870 | 0.00000 | 6.00 | 26922.04 |
19954 | 2013.12.02 00:05 | sell | 6652 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
19955 | 2013.12.02 00:06 | modify | 6652 | 0.10 | 1.63731 | 1.65480 | 0.00000 | ||
19956 | 2013.12.02 02:03 | close | 6652 | 0.10 | 1.63745 | 1.65480 | 0.00000 | -1.40 | 26920.64 |
19957 | 2013.12.02 23:23 | sell | 6653 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
19958 | 2013.12.02 23:23 | modify | 6653 | 0.10 | 1.63566 | 1.65316 | 0.00000 | ||
19959 | 2013.12.03 00:30 | close | 6653 | 0.10 | 1.63548 | 1.65316 | 0.00000 | 2.10 | 26922.74 |
19960 | 2013.12.04 00:35 | buy | 6654 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
19961 | 2013.12.04 00:35 | modify | 6654 | 0.10 | 1.63837 | 1.62088 | 0.00000 | ||
19962 | 2013.12.04 01:16 | close | 6654 | 0.10 | 1.63884 | 1.62088 | 0.00000 | 4.70 | 26927.44 |
19963 | 2013.12.05 00:20 | buy | 6655 | 0.10 | 1.63798 | 0.00000 | 0.00000 | ||
19964 | 2013.12.05 00:20 | modify | 6655 | 0.10 | 1.63798 | 1.62049 | 0.00000 | ||
19965 | 2013.12.05 03:18 | close | 6655 | 0.10 | 1.63786 | 1.62049 | 0.00000 | -1.20 | 26926.24 |
19966 | 2013.12.06 00:25 | sell | 6656 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
19967 | 2013.12.06 00:25 | modify | 6656 | 0.10 | 1.63386 | 1.65134 | 0.00000 | ||
19968 | 2013.12.06 01:16 | close | 6656 | 0.10 | 1.63355 | 1.65134 | 0.00000 | 3.10 | 26929.34 |
19969 | 2013.12.06 23:01 | buy | 6657 | 0.10 | 1.63398 | 0.00000 | 0.00000 | ||
19970 | 2013.12.06 23:01 | modify | 6657 | 0.10 | 1.63398 | 1.61649 | 0.00000 | ||
19971 | 2013.12.06 23:04 | close | 6657 | 0.10 | 1.63431 | 1.61649 | 0.00000 | 3.30 | 26932.64 |
19972 | 2013.12.09 00:28 | sell | 6658 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
19973 | 2013.12.09 00:28 | modify | 6658 | 0.10 | 1.63497 | 1.65252 | 0.00000 | ||
19974 | 2013.12.09 01:00 | close | 6658 | 0.10 | 1.63471 | 1.65252 | 0.00000 | 2.60 | 26935.24 |
19975 | 2013.12.10 00:22 | buy | 6659 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
19976 | 2013.12.10 00:22 | modify | 6659 | 0.10 | 1.64210 | 1.62462 | 0.00000 | ||
19977 | 2013.12.10 01:30 | close | 6659 | 0.10 | 1.64231 | 1.62462 | 0.00000 | 2.10 | 26937.34 |
19978 | 2013.12.12 00:52 | sell | 6660 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
19979 | 2013.12.12 00:52 | modify | 6660 | 0.10 | 1.63786 | 1.65535 | 0.00000 | ||
19980 | 2013.12.12 01:00 | close | 6660 | 0.10 | 1.63746 | 1.65535 | 0.00000 | 4.00 | 26941.34 |
19981 | 2013.12.12 23:12 | sell | 6661 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
19982 | 2013.12.12 23:12 | modify | 6661 | 0.10 | 1.63521 | 1.65270 | 0.00000 | ||
19983 | 2013.12.13 00:24 | close | 6661 | 0.10 | 1.63489 | 1.65270 | 0.00000 | 3.50 | 26944.84 |
19984 | 2013.12.13 00:28 | buy | 6662 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
19985 | 2013.12.13 00:28 | modify | 6662 | 0.10 | 1.63452 | 1.61704 | 0.00000 | ||
19986 | 2013.12.13 02:58 | close | 6662 | 0.10 | 1.63414 | 1.61704 | 0.00000 | -3.80 | 26941.04 |
19987 | 2013.12.13 23:09 | sell | 6663 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
19988 | 2013.12.13 23:09 | modify | 6663 | 0.10 | 1.63012 | 1.64763 | 0.00000 | ||
19989 | 2013.12.13 23:20 | close | 6663 | 0.10 | 1.62952 | 1.64763 | 0.00000 | 6.00 | 26947.04 |
19990 | 2013.12.16 00:06 | buy | 6664 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
19991 | 2013.12.16 00:06 | modify | 6664 | 0.10 | 1.62903 | 1.61154 | 0.00000 | ||
19992 | 2013.12.16 00:13 | close | 6664 | 0.10 | 1.62963 | 1.61154 | 0.00000 | 6.00 | 26953.04 |
19993 | 2013.12.16 00:56 | buy | 6665 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
19994 | 2013.12.16 00:56 | modify | 6665 | 0.10 | 1.62938 | 1.61194 | 0.00000 | ||
19995 | 2013.12.16 00:59 | close | 6665 | 0.10 | 1.62998 | 1.61194 | 0.00000 | 6.00 | 26959.04 |
19996 | 2013.12.16 23:59 | buy | 6666 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
19997 | 2013.12.17 00:00 | modify | 6666 | 0.10 | 1.62977 | 1.61228 | 0.00000 | ||
19998 | 2013.12.17 01:00 | close | 6666 | 0.10 | 1.62969 | 1.61228 | 0.00000 | -1.66 | 26957.39 |
19999 | 2013.12.18 00:20 | sell | 6667 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
20000 | 2013.12.18 00:20 | modify | 6667 | 0.10 | 1.62686 | 1.64440 | 0.00000 | ||
20001 | 2013.12.18 01:30 | close | 6667 | 0.10 | 1.62713 | 1.64440 | 0.00000 | -2.70 | 26954.69 |
20002 | 2013.12.18 23:39 | sell | 6668 | 0.10 | 1.64031 | 0.00000 | 0.00000 | ||
20003 | 2013.12.18 23:39 | modify | 6668 | 0.10 | 1.64031 | 1.65783 | 0.00000 | ||
20004 | 2013.12.18 23:55 | close | 6668 | 0.10 | 1.63969 | 1.65783 | 0.00000 | 6.20 | 26960.89 |
20005 | 2013.12.19 00:02 | buy | 6669 | 0.10 | 1.63827 | 0.00000 | 0.00000 | ||
20006 | 2013.12.19 00:02 | modify | 6669 | 0.10 | 1.63827 | 1.62084 | 0.00000 | ||
20007 | 2013.12.19 00:15 | close | 6669 | 0.10 | 1.63892 | 1.62084 | 0.00000 | 6.50 | 26967.39 |
20008 | 2013.12.19 23:23 | sell | 6670 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
20009 | 2013.12.19 23:23 | modify | 6670 | 0.10 | 1.63743 | 1.65496 | 0.00000 | ||
20010 | 2013.12.20 00:01 | close | 6670 | 0.10 | 1.63682 | 1.65496 | 0.00000 | 6.40 | 26973.79 |
20011 | 2013.12.20 00:01 | buy | 6671 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
20012 | 2013.12.20 00:01 | modify | 6671 | 0.10 | 1.63638 | 1.61893 | 0.00000 | ||
20013 | 2013.12.20 00:19 | close | 6671 | 0.10 | 1.63702 | 1.61893 | 0.00000 | 6.40 | 26980.19 |
20014 | 2013.12.20 23:32 | buy | 6672 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
20015 | 2013.12.20 23:32 | modify | 6672 | 0.10 | 1.63248 | 1.61492 | 0.00000 | ||
20016 | 2013.12.20 23:57 | close | 6672 | 0.10 | 1.63320 | 1.61492 | 0.00000 | 7.20 | 26987.39 |
20017 | 2013.12.24 00:02 | buy | 6673 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
20018 | 2013.12.24 00:02 | modify | 6673 | 0.10 | 1.63529 | 1.61775 | 0.00000 | ||
20019 | 2013.12.24 00:02 | close | 6673 | 0.10 | 1.63561 | 1.61775 | 0.00000 | 3.20 | 26990.59 |
20020 | 2013.12.24 00:07 | buy | 6674 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
20021 | 2013.12.24 00:07 | modify | 6674 | 0.10 | 1.63525 | 1.61785 | 0.00000 | ||
20022 | 2013.12.24 00:14 | close | 6674 | 0.10 | 1.63560 | 1.61785 | 0.00000 | 3.50 | 26994.09 |
20023 | 2013.12.24 00:14 | sell | 6675 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
20024 | 2013.12.24 00:14 | modify | 6675 | 0.10 | 1.63590 | 1.65344 | 0.00000 | ||
20025 | 2013.12.24 00:14 | close | 6675 | 0.10 | 1.63526 | 1.65344 | 0.00000 | 6.40 | 27000.49 |
20026 | 2013.12.24 00:14 | buy | 6676 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
20027 | 2013.12.24 00:15 | modify | 6676 | 0.10 | 1.63526 | 1.61775 | 0.00000 | ||
20028 | 2013.12.24 00:15 | close | 6676 | 0.10 | 1.63566 | 1.61775 | 0.00000 | 4.00 | 27004.49 |
20029 | 2013.12.24 00:33 | buy | 6677 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
20030 | 2013.12.24 00:33 | modify | 6677 | 0.10 | 1.63491 | 1.61745 | 0.00000 | ||
20031 | 2013.12.24 02:06 | close | 6677 | 0.10 | 1.63491 | 1.61745 | 0.00000 | 0.00 | 27004.49 |
20032 | 2013.12.26 23:00 | buy | 6678 | 0.10 | 1.64168 | 0.00000 | 0.00000 | ||
20033 | 2013.12.26 23:00 | modify | 6678 | 0.10 | 1.64168 | 1.62415 | 0.00000 | ||
20034 | 2013.12.27 00:15 | close | 6678 | 0.10 | 1.64128 | 1.62415 | 0.00000 | -4.86 | 26999.64 |
20035 | 2013.12.27 23:55 | sell | 6679 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
20036 | 2013.12.27 23:55 | modify | 6679 | 0.10 | 1.64794 | 1.66546 | 0.00000 | ||
20037 | 2013.12.30 01:28 | close | 6679 | 0.10 | 1.64821 | 1.66546 | 0.00000 | -2.40 | 26997.24 |
20038 | 2013.12.30 23:36 | buy | 6680 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
20039 | 2013.12.30 23:36 | modify | 6680 | 0.10 | 1.64939 | 1.63184 | 0.00000 | ||
20040 | 2013.12.30 23:42 | close | 6680 | 0.10 | 1.65002 | 1.63184 | 0.00000 | 6.30 | 27003.54 |
20041 | 2013.12.31 00:04 | sell | 6681 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
20042 | 2013.12.31 00:04 | modify | 6681 | 0.10 | 1.65060 | 1.66821 | 0.00000 | ||
20043 | 2013.12.31 00:09 | close | 6681 | 0.10 | 1.64999 | 1.66821 | 0.00000 | 6.10 | 27009.64 |
20044 | 2013.12.31 00:09 | buy | 6682 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
20045 | 2013.12.31 00:09 | modify | 6682 | 0.10 | 1.64955 | 1.63189 | 0.00000 | ||
20046 | 2013.12.31 01:24 | close | 6682 | 0.10 | 1.64933 | 1.63189 | 0.00000 | -2.20 | 27007.44 |
20047 | 2014.01.02 23:08 | sell | 6683 | 0.10 | 1.64436 | 0.00000 | 0.00000 | ||
20048 | 2014.01.02 23:08 | modify | 6683 | 0.10 | 1.64436 | 1.66184 | 0.00000 | ||
20049 | 2014.01.03 03:02 | close | 6683 | 0.10 | 1.64491 | 1.66184 | 0.00000 | -5.20 | 27002.25 |
20050 | 2014.01.06 00:00 | buy | 6684 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
20051 | 2014.01.06 00:00 | modify | 6684 | 0.10 | 1.64013 | 1.62266 | 0.00000 | ||
20052 | 2014.01.06 00:52 | close | 6684 | 0.10 | 1.64074 | 1.62266 | 0.00000 | 6.10 | 27008.35 |
20053 | 2014.01.06 23:12 | sell | 6685 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
20054 | 2014.01.06 23:12 | modify | 6685 | 0.10 | 1.64094 | 1.65850 | 0.00000 | ||
20055 | 2014.01.06 23:18 | close | 6685 | 0.10 | 1.64033 | 1.65850 | 0.00000 | 6.10 | 27014.45 |
20056 | 2014.01.07 00:26 | sell | 6686 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
20057 | 2014.01.07 00:26 | modify | 6686 | 0.10 | 1.64097 | 1.65854 | 0.00000 | ||
20058 | 2014.01.07 02:38 | close | 6686 | 0.10 | 1.64061 | 1.65854 | 0.00000 | 3.60 | 27018.05 |
20059 | 2014.01.07 23:00 | buy | 6687 | 0.10 | 1.64032 | 0.00000 | 0.00000 | ||
20060 | 2014.01.07 23:00 | modify | 6687 | 0.10 | 1.64032 | 1.62279 | 0.00000 | ||
20061 | 2014.01.08 00:06 | close | 6687 | 0.10 | 1.64037 | 1.62279 | 0.00000 | -0.35 | 27017.69 |
20062 | 2014.01.09 23:36 | sell | 6688 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
20063 | 2014.01.09 23:36 | modify | 6688 | 0.10 | 1.64851 | 1.66603 | 0.00000 | ||
20064 | 2014.01.09 23:56 | close | 6688 | 0.10 | 1.64803 | 1.66603 | 0.00000 | 4.80 | 27022.49 |
20065 | 2014.01.10 00:13 | buy | 6689 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
20066 | 2014.01.10 00:13 | modify | 6689 | 0.10 | 1.64766 | 1.63013 | 0.00000 | ||
20067 | 2014.01.10 01:28 | close | 6689 | 0.10 | 1.64754 | 1.63013 | 0.00000 | -1.20 | 27021.29 |
20068 | 2014.01.10 23:54 | buy | 6690 | 0.10 | 1.64777 | 0.00000 | 0.00000 | ||
20069 | 2014.01.10 23:54 | modify | 6690 | 0.10 | 1.64777 | 1.63029 | 0.00000 | ||
20070 | 2014.01.13 00:00 | close | 6690 | 0.10 | 1.64832 | 1.63029 | 0.00000 | 4.64 | 27025.94 |
20071 | 2014.01.13 00:01 | buy | 6691 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
20072 | 2014.01.13 00:01 | modify | 6691 | 0.10 | 1.64771 | 1.63024 | 0.00000 | ||
20073 | 2014.01.13 00:21 | close | 6691 | 0.10 | 1.64819 | 1.63024 | 0.00000 | 4.80 | 27030.74 |
20074 | 2014.01.13 00:55 | sell | 6692 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
20075 | 2014.01.13 00:55 | modify | 6692 | 0.10 | 1.64851 | 1.66598 | 0.00000 | ||
20076 | 2014.01.13 02:49 | close | 6692 | 0.10 | 1.64853 | 1.66598 | 0.00000 | -0.20 | 27030.54 |
20077 | 2014.01.15 00:25 | buy | 6693 | 0.10 | 1.64359 | 0.00000 | 0.00000 | ||
20078 | 2014.01.15 00:25 | modify | 6693 | 0.10 | 1.64359 | 1.62610 | 0.00000 | ||
20079 | 2014.01.15 01:37 | close | 6693 | 0.10 | 1.64375 | 1.62610 | 0.00000 | 1.60 | 27032.14 |
20080 | 2014.01.16 00:05 | buy | 6694 | 0.10 | 1.63677 | 0.00000 | 0.00000 | ||
20081 | 2014.01.16 00:05 | modify | 6694 | 0.10 | 1.63677 | 1.61924 | 0.00000 | ||
20082 | 2014.01.16 00:26 | close | 6694 | 0.10 | 1.63737 | 1.61924 | 0.00000 | 6.00 | 27038.14 |
20083 | 2014.01.16 00:34 | buy | 6695 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
20084 | 2014.01.16 00:34 | modify | 6695 | 0.10 | 1.63657 | 1.61898 | 0.00000 | ||
20085 | 2014.01.16 03:07 | close | 6695 | 0.10 | 1.63639 | 1.61898 | 0.00000 | -1.80 | 27036.34 |
20086 | 2014.01.16 23:46 | buy | 6696 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
20087 | 2014.01.16 23:46 | modify | 6696 | 0.10 | 1.63522 | 1.61773 | 0.00000 | ||
20088 | 2014.01.17 01:01 | close | 6696 | 0.10 | 1.63543 | 1.61773 | 0.00000 | 1.25 | 27037.58 |
20089 | 2014.01.17 23:19 | sell | 6697 | 0.10 | 1.64186 | 0.00000 | 0.00000 | ||
20090 | 2014.01.17 23:19 | modify | 6697 | 0.10 | 1.64186 | 1.65935 | 0.00000 | ||
20091 | 2014.01.17 23:44 | close | 6697 | 0.10 | 1.64114 | 1.65935 | 0.00000 | 7.20 | 27044.78 |
20092 | 2014.01.17 23:59 | sell | 6698 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
20093 | 2014.01.17 23:59 | modify | 6698 | 0.10 | 1.64226 | 1.65978 | 0.00000 | ||
20094 | 2014.01.20 00:25 | close | 6698 | 0.10 | 1.64134 | 1.65978 | 0.00000 | 9.50 | 27054.28 |
20095 | 2014.01.20 23:19 | buy | 6699 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
20096 | 2014.01.20 23:19 | modify | 6699 | 0.10 | 1.64283 | 1.62530 | 0.00000 | ||
20097 | 2014.01.21 00:23 | close | 6699 | 0.10 | 1.64324 | 1.62530 | 0.00000 | 3.24 | 27057.53 |
20098 | 2014.01.23 23:08 | sell | 6700 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
20099 | 2014.01.23 23:09 | modify | 6700 | 0.10 | 1.66375 | 1.68129 | 0.00000 | ||
20100 | 2014.01.24 00:10 | close | 6700 | 0.10 | 1.66340 | 1.68129 | 0.00000 | 3.80 | 27061.33 |
20101 | 2014.01.24 23:44 | buy | 6701 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
20102 | 2014.01.24 23:44 | modify | 6701 | 0.10 | 1.64966 | 1.63217 | 0.00000 | ||
20103 | 2014.01.27 00:03 | close | 6701 | 0.10 | 1.65031 | 1.63217 | 0.00000 | 5.64 | 27066.98 |
20104 | 2014.01.29 00:02 | buy | 6702 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
20105 | 2014.01.29 00:02 | modify | 6702 | 0.10 | 1.65760 | 1.64012 | 0.00000 | ||
20106 | 2014.01.29 01:15 | close | 6702 | 0.10 | 1.65694 | 1.64012 | 0.00000 | -6.60 | 27060.38 |
20107 | 2014.01.30 00:44 | buy | 6703 | 0.10 | 1.65568 | 0.00000 | 0.00000 | ||
20108 | 2014.01.30 00:44 | modify | 6703 | 0.10 | 1.65568 | 1.63816 | 0.00000 | ||
20109 | 2014.01.30 01:45 | close | 6703 | 0.10 | 1.65570 | 1.63816 | 0.00000 | 0.20 | 27060.58 |
20110 | 2014.01.30 23:34 | sell | 6704 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
20111 | 2014.01.30 23:34 | modify | 6704 | 0.10 | 1.64831 | 1.66580 | 0.00000 | ||
20112 | 2014.01.31 02:30 | close | 6704 | 0.10 | 1.64918 | 1.66580 | 0.00000 | -8.40 | 27052.18 |
20113 | 2014.01.31 23:00 | sell | 6705 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
20114 | 2014.01.31 23:00 | modify | 6705 | 0.10 | 1.64400 | 1.66153 | 0.00000 | ||
20115 | 2014.02.03 00:00 | close | 6705 | 0.10 | 1.64219 | 1.66153 | 0.00000 | 18.40 | 27070.59 |
20116 | 2014.02.03 00:00 | buy | 6706 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
20117 | 2014.02.03 00:00 | modify | 6706 | 0.10 | 1.64219 | 1.62468 | 0.00000 | ||
20118 | 2014.02.03 00:02 | close | 6706 | 0.10 | 1.64280 | 1.62468 | 0.00000 | 6.10 | 27076.69 |
20119 | 2014.02.03 00:02 | buy | 6707 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
20120 | 2014.02.03 00:02 | modify | 6707 | 0.10 | 1.64290 | 1.62531 | 0.00000 | ||
20121 | 2014.02.03 01:21 | close | 6707 | 0.10 | 1.64323 | 1.62531 | 0.00000 | 3.30 | 27079.99 |
20122 | 2014.02.04 23:35 | sell | 6708 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
20123 | 2014.02.04 23:35 | modify | 6708 | 0.10 | 1.63300 | 1.65055 | 0.00000 | ||
20124 | 2014.02.04 23:49 | close | 6708 | 0.10 | 1.63255 | 1.65055 | 0.00000 | 4.50 | 27084.49 |
20125 | 2014.02.05 00:08 | sell | 6709 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
20126 | 2014.02.05 00:08 | modify | 6709 | 0.10 | 1.63296 | 1.65048 | 0.00000 | ||
20127 | 2014.02.05 00:19 | close | 6709 | 0.10 | 1.63262 | 1.65048 | 0.00000 | 3.40 | 27087.89 |
20128 | 2014.02.06 00:23 | buy | 6710 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
20129 | 2014.02.06 00:23 | modify | 6710 | 0.10 | 1.63058 | 1.61301 | 0.00000 | ||
20130 | 2014.02.06 00:51 | close | 6710 | 0.10 | 1.63102 | 1.61301 | 0.00000 | 4.40 | 27092.29 |
20131 | 2014.02.06 00:53 | sell | 6711 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
20132 | 2014.02.06 00:53 | modify | 6711 | 0.10 | 1.63131 | 1.64884 | 0.00000 | ||
20133 | 2014.02.06 02:59 | close | 6711 | 0.10 | 1.63186 | 1.64884 | 0.00000 | -5.50 | 27086.79 |
20134 | 2014.02.06 23:41 | buy | 6712 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
20135 | 2014.02.06 23:41 | modify | 6712 | 0.10 | 1.63205 | 1.61450 | 0.00000 | ||
20136 | 2014.02.07 01:30 | close | 6712 | 0.10 | 1.63215 | 1.61450 | 0.00000 | 0.15 | 27086.93 |
20137 | 2014.02.07 23:24 | buy | 6713 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
20138 | 2014.02.07 23:24 | modify | 6713 | 0.10 | 1.64101 | 1.62353 | 0.00000 | ||
20139 | 2014.02.10 00:37 | close | 6713 | 0.10 | 1.64109 | 1.62353 | 0.00000 | -0.05 | 27086.88 |
20140 | 2014.02.10 00:37 | sell | 6714 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
20141 | 2014.02.10 00:37 | modify | 6714 | 0.10 | 1.64139 | 1.65886 | 0.00000 | ||
20142 | 2014.02.10 00:44 | close | 6714 | 0.10 | 1.64079 | 1.65886 | 0.00000 | 6.00 | 27092.88 |
20143 | 2014.02.11 00:55 | sell | 6715 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
20144 | 2014.02.11 00:55 | modify | 6715 | 0.10 | 1.64049 | 1.65804 | 0.00000 | ||
20145 | 2014.02.11 02:00 | close | 6715 | 0.10 | 1.64052 | 1.65804 | 0.00000 | -0.30 | 27092.58 |
20146 | 2014.02.11 23:00 | sell | 6716 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
20147 | 2014.02.11 23:00 | modify | 6716 | 0.10 | 1.64535 | 1.66288 | 0.00000 | ||
20148 | 2014.02.11 23:14 | close | 6716 | 0.10 | 1.64495 | 1.66288 | 0.00000 | 4.00 | 27096.58 |
20149 | 2014.02.13 00:33 | sell | 6717 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
20150 | 2014.02.13 00:33 | modify | 6717 | 0.10 | 1.66019 | 1.67768 | 0.00000 | ||
20151 | 2014.02.13 02:26 | close | 6717 | 0.10 | 1.66069 | 1.67768 | 0.00000 | -5.00 | 27091.58 |
20152 | 2014.02.14 23:07 | sell | 6718 | 0.10 | 1.67492 | 0.00000 | 0.00000 | ||
20153 | 2014.02.14 23:07 | modify | 6718 | 0.10 | 1.67492 | 1.69241 | 0.00000 | ||
20154 | 2014.02.14 23:30 | close | 6718 | 0.10 | 1.67452 | 1.69241 | 0.00000 | 4.00 | 27095.58 |
20155 | 2014.02.17 00:00 | sell | 6719 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
20156 | 2014.02.17 00:00 | modify | 6719 | 0.10 | 1.67663 | 1.69414 | 0.00000 | ||
20157 | 2014.02.17 00:10 | close | 6719 | 0.10 | 1.67603 | 1.69414 | 0.00000 | 6.00 | 27101.58 |
20158 | 2014.02.17 00:10 | sell | 6720 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
20159 | 2014.02.17 00:10 | modify | 6720 | 0.10 | 1.67593 | 1.69342 | 0.00000 | ||
20160 | 2014.02.17 01:15 | close | 6720 | 0.10 | 1.67573 | 1.69342 | 0.00000 | 2.00 | 27103.58 |
20161 | 2014.02.17 23:02 | sell | 6721 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
20162 | 2014.02.17 23:02 | modify | 6721 | 0.10 | 1.67085 | 1.68839 | 0.00000 | ||
20163 | 2014.02.18 00:30 | close | 6721 | 0.10 | 1.67139 | 1.68839 | 0.00000 | -5.10 | 27098.48 |
20164 | 2014.02.20 00:31 | sell | 6722 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
20165 | 2014.02.20 00:31 | modify | 6722 | 0.10 | 1.66831 | 1.68585 | 0.00000 | ||
20166 | 2014.02.20 00:42 | close | 6722 | 0.10 | 1.66801 | 1.68585 | 0.00000 | 3.00 | 27101.48 |
20167 | 2014.02.21 23:05 | buy | 6723 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
20168 | 2014.02.21 23:05 | modify | 6723 | 0.10 | 1.66337 | 1.64591 | 0.00000 | ||
20169 | 2014.02.24 01:47 | close | 6723 | 0.10 | 1.66316 | 1.64591 | 0.00000 | -2.96 | 27098.53 |
20170 | 2014.02.25 23:44 | sell | 6724 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
20171 | 2014.02.25 23:44 | modify | 6724 | 0.10 | 1.66815 | 1.68562 | 0.00000 | ||
20172 | 2014.02.26 00:54 | close | 6724 | 0.10 | 1.66782 | 1.68562 | 0.00000 | 3.60 | 27102.13 |
20173 | 2014.02.27 23:26 | sell | 6725 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
20174 | 2014.02.27 23:26 | modify | 6725 | 0.10 | 1.66890 | 1.68643 | 0.00000 | ||
20175 | 2014.02.28 00:10 | close | 6725 | 0.10 | 1.66849 | 1.68643 | 0.00000 | 4.40 | 27106.53 |
20176 | 2014.02.28 00:47 | sell | 6726 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
20177 | 2014.02.28 00:47 | modify | 6726 | 0.10 | 1.66902 | 1.68653 | 0.00000 | ||
20178 | 2014.02.28 00:52 | close | 6726 | 0.10 | 1.66880 | 1.68653 | 0.00000 | 2.20 | 27108.73 |
20179 | 2014.02.28 23:07 | buy | 6727 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
20180 | 2014.02.28 23:07 | modify | 6727 | 0.10 | 1.67389 | 1.65640 | 0.00000 | ||
20181 | 2014.02.28 23:14 | close | 6727 | 0.10 | 1.67452 | 1.65640 | 0.00000 | 6.30 | 27115.03 |
20182 | 2014.02.28 23:57 | buy | 6728 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
20183 | 2014.02.28 23:58 | modify | 6728 | 0.10 | 1.67394 | 1.65645 | 0.00000 | ||
20184 | 2014.03.03 01:00 | close | 6728 | 0.10 | 1.67413 | 1.65645 | 0.00000 | 1.04 | 27116.08 |
20185 | 2014.03.03 23:41 | sell | 6729 | 0.10 | 1.66637 | 0.00000 | 0.00000 | ||
20186 | 2014.03.03 23:41 | modify | 6729 | 0.10 | 1.66637 | 1.68389 | 0.00000 | ||
20187 | 2014.03.04 01:02 | close | 6729 | 0.10 | 1.66629 | 1.68389 | 0.00000 | 1.10 | 27117.18 |
20188 | 2014.03.04 23:34 | buy | 6730 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
20189 | 2014.03.04 23:34 | modify | 6730 | 0.10 | 1.66659 | 1.64910 | 0.00000 | ||
20190 | 2014.03.05 01:43 | close | 6730 | 0.10 | 1.66640 | 1.64910 | 0.00000 | -2.75 | 27114.43 |
20191 | 2014.03.06 00:20 | sell | 6731 | 0.10 | 1.67251 | 0.00000 | 0.00000 | ||
20192 | 2014.03.06 00:20 | modify | 6731 | 0.10 | 1.67251 | 1.69000 | 0.00000 | ||
20193 | 2014.03.06 00:33 | close | 6731 | 0.10 | 1.67211 | 1.69000 | 0.00000 | 4.00 | 27118.43 |
20194 | 2014.03.07 23:27 | buy | 6732 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
20195 | 2014.03.07 23:27 | modify | 6732 | 0.10 | 1.67208 | 1.65461 | 0.00000 | ||
20196 | 2014.03.10 00:05 | close | 6732 | 0.10 | 1.67268 | 1.65461 | 0.00000 | 5.14 | 27123.57 |
20197 | 2014.03.11 23:14 | sell | 6733 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
20198 | 2014.03.11 23:14 | modify | 6733 | 0.10 | 1.66212 | 1.67970 | 0.00000 | ||
20199 | 2014.03.11 23:18 | close | 6733 | 0.10 | 1.66174 | 1.67970 | 0.00000 | 3.80 | 27127.37 |
20200 | 2014.03.12 00:42 | sell | 6734 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
20201 | 2014.03.12 00:42 | modify | 6734 | 0.10 | 1.66195 | 1.67943 | 0.00000 | ||
20202 | 2014.03.12 00:45 | close | 6734 | 0.10 | 1.66156 | 1.67943 | 0.00000 | 3.90 | 27131.27 |
20203 | 2014.03.12 23:04 | sell | 6735 | 0.10 | 1.66233 | 0.00000 | 0.00000 | ||
20204 | 2014.03.12 23:04 | modify | 6735 | 0.10 | 1.66233 | 1.67982 | 0.00000 | ||
20205 | 2014.03.12 23:33 | close | 6735 | 0.10 | 1.66169 | 1.67982 | 0.00000 | 6.40 | 27137.67 |
20206 | 2014.03.14 00:01 | buy | 6736 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
20207 | 2014.03.14 00:01 | modify | 6736 | 0.10 | 1.66214 | 1.64465 | 0.00000 | ||
20208 | 2014.03.14 00:48 | close | 6736 | 0.10 | 1.66246 | 1.64465 | 0.00000 | 3.20 | 27140.87 |
20209 | 2014.03.18 00:49 | sell | 6737 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
20210 | 2014.03.18 00:49 | modify | 6737 | 0.10 | 1.66389 | 1.68137 | 0.00000 | ||
20211 | 2014.03.18 02:10 | close | 6737 | 0.10 | 1.66357 | 1.68137 | 0.00000 | 3.20 | 27144.07 |
20212 | 2014.03.18 23:04 | buy | 6738 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
20213 | 2014.03.18 23:04 | modify | 6738 | 0.10 | 1.65845 | 1.64098 | 0.00000 | ||
20214 | 2014.03.18 23:33 | close | 6738 | 0.10 | 1.65913 | 1.64098 | 0.00000 | 6.80 | 27150.87 |
20215 | 2014.03.19 23:02 | sell | 6739 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
20216 | 2014.03.19 23:02 | modify | 6739 | 0.10 | 1.65410 | 1.67161 | 0.00000 | ||
20217 | 2014.03.19 23:06 | close | 6739 | 0.10 | 1.65350 | 1.67161 | 0.00000 | 6.00 | 27156.87 |
20218 | 2014.03.19 23:47 | sell | 6740 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
20219 | 2014.03.19 23:47 | modify | 6740 | 0.10 | 1.65411 | 1.67164 | 0.00000 | ||
20220 | 2014.03.19 23:50 | close | 6740 | 0.10 | 1.65357 | 1.67164 | 0.00000 | 5.40 | 27162.27 |
20221 | 2014.03.24 00:00 | buy | 6741 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
20222 | 2014.03.24 00:00 | modify | 6741 | 0.10 | 1.64759 | 1.63007 | 0.00000 | ||
20223 | 2014.03.24 00:38 | close | 6741 | 0.10 | 1.64822 | 1.63007 | 0.00000 | 6.30 | 27168.57 |
20224 | 2014.03.24 23:39 | buy | 6742 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
20225 | 2014.03.24 23:39 | modify | 6742 | 0.10 | 1.64928 | 1.63180 | 0.00000 | ||
20226 | 2014.03.24 23:49 | close | 6742 | 0.10 | 1.64979 | 1.63180 | 0.00000 | 5.10 | 27173.67 |
20227 | 2014.03.25 00:44 | buy | 6743 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
20228 | 2014.03.25 00:44 | modify | 6743 | 0.10 | 1.64929 | 1.63175 | 0.00000 | ||
20229 | 2014.03.25 02:01 | close | 6743 | 0.10 | 1.64968 | 1.63175 | 0.00000 | 3.90 | 27177.57 |
20230 | 2014.03.25 23:48 | sell | 6744 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
20231 | 2014.03.25 23:48 | modify | 6744 | 0.10 | 1.65311 | 1.67060 | 0.00000 | ||
20232 | 2014.03.25 23:53 | close | 6744 | 0.10 | 1.65291 | 1.67060 | 0.00000 | 2.00 | 27179.57 |
20233 | 2014.03.26 00:19 | sell | 6745 | 0.10 | 1.65318 | 0.00000 | 0.00000 | ||
20234 | 2014.03.26 00:19 | modify | 6745 | 0.10 | 1.65318 | 1.67070 | 0.00000 | ||
20235 | 2014.03.26 01:30 | close | 6745 | 0.10 | 1.65318 | 1.67070 | 0.00000 | 0.00 | 27179.57 |
20236 | 2014.03.27 23:27 | sell | 6746 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
20237 | 2014.03.27 23:27 | modify | 6746 | 0.10 | 1.66143 | 1.67892 | 0.00000 | ||
20238 | 2014.03.27 23:30 | close | 6746 | 0.10 | 1.66106 | 1.67892 | 0.00000 | 3.70 | 27183.27 |
20239 | 2014.03.27 23:34 | sell | 6747 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
20240 | 2014.03.27 23:34 | modify | 6747 | 0.10 | 1.66147 | 1.67900 | 0.00000 | ||
20241 | 2014.03.27 23:35 | close | 6747 | 0.10 | 1.66104 | 1.67900 | 0.00000 | 4.30 | 27187.57 |
20242 | 2014.03.27 23:35 | sell | 6748 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
20243 | 2014.03.27 23:35 | modify | 6748 | 0.10 | 1.66147 | 1.67903 | 0.00000 | ||
20244 | 2014.03.27 23:38 | close | 6748 | 0.10 | 1.66106 | 1.67903 | 0.00000 | 4.10 | 27191.67 |
20245 | 2014.03.27 23:46 | buy | 6749 | 0.10 | 1.66082 | 0.00000 | 0.00000 | ||
20246 | 2014.03.27 23:46 | modify | 6749 | 0.10 | 1.66082 | 1.64327 | 0.00000 | ||
20247 | 2014.03.27 23:52 | close | 6749 | 0.10 | 1.66118 | 1.64327 | 0.00000 | 3.60 | 27195.27 |
20248 | 2014.03.27 23:52 | buy | 6750 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
20249 | 2014.03.27 23:52 | modify | 6750 | 0.10 | 1.66080 | 1.64323 | 0.00000 | ||
20250 | 2014.03.28 01:39 | close | 6750 | 0.10 | 1.66075 | 1.64323 | 0.00000 | -1.35 | 27193.92 |
20251 | 2014.03.31 00:00 | sell | 6751 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
20252 | 2014.03.31 00:00 | modify | 6751 | 0.10 | 1.66561 | 1.68305 | 0.00000 | ||
20253 | 2014.03.31 00:02 | close | 6751 | 0.10 | 1.66501 | 1.68305 | 0.00000 | 6.00 | 27199.92 |
20254 | 2014.03.31 00:02 | sell | 6752 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
20255 | 2014.03.31 00:02 | modify | 6752 | 0.10 | 1.66491 | 1.68245 | 0.00000 | ||
20256 | 2014.03.31 00:41 | close | 6752 | 0.10 | 1.66429 | 1.68245 | 0.00000 | 6.20 | 27206.12 |
20257 | 2014.03.31 23:09 | buy | 6753 | 0.10 | 1.66678 | 0.00000 | 0.00000 | ||
20258 | 2014.03.31 23:09 | modify | 6753 | 0.10 | 1.66678 | 1.64923 | 0.00000 | ||
20259 | 2014.04.01 00:39 | close | 6753 | 0.10 | 1.66676 | 1.64923 | 0.00000 | -1.05 | 27205.06 |
20260 | 2014.04.01 23:41 | buy | 6754 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
20261 | 2014.04.01 23:41 | modify | 6754 | 0.10 | 1.66286 | 1.64537 | 0.00000 | ||
20262 | 2014.04.02 00:49 | close | 6754 | 0.10 | 1.66280 | 1.64537 | 0.00000 | -1.46 | 27203.61 |
20263 | 2014.04.03 23:26 | sell | 6755 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
20264 | 2014.04.03 23:26 | modify | 6755 | 0.10 | 1.65982 | 1.67730 | 0.00000 | ||
20265 | 2014.04.04 00:15 | close | 6755 | 0.10 | 1.65962 | 1.67730 | 0.00000 | 2.30 | 27205.91 |
20266 | 2014.04.04 23:29 | buy | 6756 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
20267 | 2014.04.04 23:29 | modify | 6756 | 0.10 | 1.65756 | 1.64003 | 0.00000 | ||
20268 | 2014.04.07 00:10 | close | 6756 | 0.10 | 1.65800 | 1.64003 | 0.00000 | 3.55 | 27209.46 |
20269 | 2014.04.07 23:49 | buy | 6757 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
20270 | 2014.04.07 23:49 | modify | 6757 | 0.10 | 1.66044 | 1.64291 | 0.00000 | ||
20271 | 2014.04.08 00:15 | close | 6757 | 0.10 | 1.66083 | 1.64291 | 0.00000 | 3.04 | 27212.50 |
20272 | 2014.04.08 23:45 | sell | 6758 | 0.10 | 1.67491 | 0.00000 | 0.00000 | ||
20273 | 2014.04.08 23:45 | modify | 6758 | 0.10 | 1.67491 | 1.69246 | 0.00000 | ||
20274 | 2014.04.09 00:32 | close | 6758 | 0.10 | 1.67447 | 1.69246 | 0.00000 | 4.70 | 27217.21 |
20275 | 2014.04.11 23:52 | buy | 6759 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
20276 | 2014.04.11 23:52 | modify | 6759 | 0.10 | 1.67333 | 1.65586 | 0.00000 | ||
20277 | 2014.04.14 00:04 | close | 6759 | 0.10 | 1.67391 | 1.65586 | 0.00000 | 4.95 | 27222.15 |
20278 | 2014.04.14 00:12 | buy | 6760 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
20279 | 2014.04.14 00:12 | modify | 6760 | 0.10 | 1.67286 | 1.65538 | 0.00000 | ||
20280 | 2014.04.14 00:35 | close | 6760 | 0.10 | 1.67347 | 1.65538 | 0.00000 | 6.10 | 27228.25 |
20281 | 2014.04.15 23:29 | sell | 6761 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
20282 | 2014.04.15 23:29 | modify | 6761 | 0.10 | 1.67269 | 1.69024 | 0.00000 | ||
20283 | 2014.04.16 02:00 | close | 6761 | 0.10 | 1.67274 | 1.69024 | 0.00000 | -0.20 | 27228.05 |
20284 | 2014.04.18 23:45 | buy | 6762 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
20285 | 2014.04.18 23:45 | modify | 6762 | 0.10 | 1.67864 | 1.66104 | 0.00000 | ||
20286 | 2014.04.18 23:51 | close | 6762 | 0.10 | 1.67928 | 1.66104 | 0.00000 | 6.40 | 27234.45 |
20287 | 2014.04.18 23:54 | sell | 6763 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
20288 | 2014.04.18 23:54 | modify | 6763 | 0.10 | 1.67961 | 1.69724 | 0.00000 | ||
20289 | 2014.04.18 23:55 | close | 6763 | 0.10 | 1.67897 | 1.69724 | 0.00000 | 6.40 | 27240.85 |
20290 | 2014.04.18 23:56 | buy | 6764 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
20291 | 2014.04.18 23:56 | modify | 6764 | 0.10 | 1.67868 | 1.66112 | 0.00000 | ||
20292 | 2014.04.21 00:02 | close | 6764 | 0.10 | 1.67927 | 1.66112 | 0.00000 | 5.04 | 27245.90 |
20293 | 2014.04.21 00:04 | sell | 6765 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
20294 | 2014.04.21 00:04 | modify | 6765 | 0.10 | 1.67955 | 1.69704 | 0.00000 | ||
20295 | 2014.04.21 00:19 | close | 6765 | 0.10 | 1.67886 | 1.69704 | 0.00000 | 6.90 | 27252.80 |
20296 | 2014.04.22 00:06 | sell | 6766 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
20297 | 2014.04.22 00:06 | modify | 6766 | 0.10 | 1.67958 | 1.69705 | 0.00000 | ||
20298 | 2014.04.22 01:15 | close | 6766 | 0.10 | 1.67934 | 1.69705 | 0.00000 | 2.40 | 27255.20 |
20299 | 2014.04.24 00:02 | buy | 6767 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
20300 | 2014.04.24 00:02 | modify | 6767 | 0.10 | 1.67772 | 1.66013 | 0.00000 | ||
20301 | 2014.04.24 00:05 | close | 6767 | 0.10 | 1.67806 | 1.66013 | 0.00000 | 3.40 | 27258.60 |
20302 | 2014.04.25 23:54 | buy | 6768 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
20303 | 2014.04.25 23:54 | modify | 6768 | 0.10 | 1.67982 | 1.66228 | 0.00000 | ||
20304 | 2014.04.25 23:56 | close | 6768 | 0.10 | 1.68042 | 1.66228 | 0.00000 | 6.00 | 27264.60 |
20305 | 2014.04.28 00:09 | buy | 6769 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
20306 | 2014.04.28 00:09 | modify | 6769 | 0.10 | 1.67972 | 1.66250 | 0.00000 | ||
20307 | 2014.04.28 00:44 | close | 6769 | 0.10 | 1.68033 | 1.66250 | 0.00000 | 6.10 | 27270.70 |
20308 | 2014.04.30 00:34 | buy | 6770 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
20309 | 2014.04.30 00:34 | modify | 6770 | 0.10 | 1.68239 | 1.66490 | 0.00000 | ||
20310 | 2014.04.30 02:19 | close | 6770 | 0.10 | 1.68232 | 1.66490 | 0.00000 | -0.70 | 27270.00 |
20311 | 2014.05.02 00:54 | buy | 6771 | 0.10 | 1.68872 | 0.00000 | 0.00000 | ||
20312 | 2014.05.02 00:54 | modify | 6771 | 0.10 | 1.68872 | 1.67123 | 0.00000 | ||
20313 | 2014.05.02 01:31 | close | 6771 | 0.10 | 1.68894 | 1.67123 | 0.00000 | 2.20 | 27272.20 |
20314 | 2014.05.02 23:20 | buy | 6772 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
20315 | 2014.05.02 23:20 | modify | 6772 | 0.10 | 1.68677 | 1.66924 | 0.00000 | ||
20316 | 2014.05.02 23:53 | close | 6772 | 0.10 | 1.68737 | 1.66924 | 0.00000 | 6.00 | 27278.20 |
20317 | 2014.05.05 00:00 | sell | 6773 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
20318 | 2014.05.05 00:00 | modify | 6773 | 0.10 | 1.68803 | 1.70539 | 0.00000 | ||
20319 | 2014.05.05 00:27 | close | 6773 | 0.10 | 1.68743 | 1.70539 | 0.00000 | 6.00 | 27284.20 |
20320 | 2014.05.06 23:28 | buy | 6774 | 0.10 | 1.69756 | 0.00000 | 0.00000 | ||
20321 | 2014.05.06 23:28 | modify | 6774 | 0.10 | 1.69756 | 1.68011 | 0.00000 | ||
20322 | 2014.05.07 00:26 | close | 6774 | 0.10 | 1.69774 | 1.68011 | 0.00000 | 0.95 | 27285.14 |
20323 | 2014.05.08 23:11 | buy | 6775 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
20324 | 2014.05.08 23:11 | modify | 6775 | 0.10 | 1.69326 | 1.67573 | 0.00000 | ||
20325 | 2014.05.09 00:15 | close | 6775 | 0.10 | 1.69322 | 1.67573 | 0.00000 | -1.25 | 27283.89 |
20326 | 2014.05.12 00:00 | buy | 6776 | 0.10 | 1.68431 | 0.00000 | 0.00000 | ||
20327 | 2014.05.12 00:00 | modify | 6776 | 0.10 | 1.68431 | 1.66680 | 0.00000 | ||
20328 | 2014.05.12 00:20 | close | 6776 | 0.10 | 1.68491 | 1.66680 | 0.00000 | 6.00 | 27289.89 |
20329 | 2014.05.16 00:34 | buy | 6777 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
20330 | 2014.05.16 00:34 | modify | 6777 | 0.10 | 1.67876 | 1.66122 | 0.00000 | ||
20331 | 2014.05.16 00:36 | close | 6777 | 0.10 | 1.67896 | 1.66122 | 0.00000 | 2.00 | 27291.89 |
20332 | 2014.05.16 00:38 | buy | 6778 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
20333 | 2014.05.16 00:38 | modify | 6778 | 0.10 | 1.67875 | 1.66121 | 0.00000 | ||
20334 | 2014.05.16 00:51 | close | 6778 | 0.10 | 1.67898 | 1.66121 | 0.00000 | 2.30 | 27294.19 |
20335 | 2014.05.16 23:19 | buy | 6779 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
20336 | 2014.05.16 23:19 | modify | 6779 | 0.10 | 1.68159 | 1.66410 | 0.00000 | ||
20337 | 2014.05.19 00:38 | close | 6779 | 0.10 | 1.68186 | 1.66410 | 0.00000 | 1.85 | 27296.03 |
20338 | 2014.05.19 00:40 | sell | 6780 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
20339 | 2014.05.19 00:40 | modify | 6780 | 0.10 | 1.68216 | 1.69968 | 0.00000 | ||
20340 | 2014.05.19 02:34 | close | 6780 | 0.10 | 1.68222 | 1.69968 | 0.00000 | -0.60 | 27295.43 |
20341 | 2014.05.22 23:31 | sell | 6781 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
20342 | 2014.05.22 23:31 | modify | 6781 | 0.10 | 1.68700 | 1.70447 | 0.00000 | ||
20343 | 2014.05.23 00:52 | close | 6781 | 0.10 | 1.68684 | 1.70447 | 0.00000 | 1.90 | 27297.34 |
20344 | 2014.05.26 00:00 | sell | 6782 | 0.10 | 1.68339 | 0.00000 | 0.00000 | ||
20345 | 2014.05.26 00:00 | modify | 6782 | 0.10 | 1.68339 | 1.70090 | 0.00000 | ||
20346 | 2014.05.26 00:04 | close | 6782 | 0.10 | 1.68275 | 1.70090 | 0.00000 | 6.40 | 27303.74 |
20347 | 2014.05.26 23:59 | buy | 6783 | 0.10 | 1.68402 | 0.00000 | 0.00000 | ||
20348 | 2014.05.26 23:59 | modify | 6783 | 0.10 | 1.68402 | 1.66656 | 0.00000 | ||
20349 | 2014.05.27 00:28 | close | 6783 | 0.10 | 1.68436 | 1.66656 | 0.00000 | 2.54 | 27306.28 |
20350 | 2014.05.27 00:28 | sell | 6784 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
20351 | 2014.05.27 00:28 | modify | 6784 | 0.10 | 1.68460 | 1.70199 | 0.00000 | ||
20352 | 2014.05.27 00:28 | close | 6784 | 0.10 | 1.68422 | 1.70199 | 0.00000 | 3.80 | 27310.08 |
20353 | 2014.05.27 00:28 | buy | 6785 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
20354 | 2014.05.27 00:28 | modify | 6785 | 0.10 | 1.68392 | 1.66628 | 0.00000 | ||
20355 | 2014.05.27 00:29 | close | 6785 | 0.10 | 1.68430 | 1.66628 | 0.00000 | 3.80 | 27313.88 |
20356 | 2014.05.27 00:37 | buy | 6786 | 0.10 | 1.68387 | 0.00000 | 0.00000 | ||
20357 | 2014.05.27 00:37 | modify | 6786 | 0.10 | 1.68387 | 1.66641 | 0.00000 | ||
20358 | 2014.05.27 00:45 | close | 6786 | 0.10 | 1.68421 | 1.66641 | 0.00000 | 3.40 | 27317.28 |
20359 | 2014.05.27 00:51 | buy | 6787 | 0.10 | 1.68389 | 0.00000 | 0.00000 | ||
20360 | 2014.05.27 00:51 | modify | 6787 | 0.10 | 1.68389 | 1.66641 | 0.00000 | ||
20361 | 2014.05.27 01:01 | close | 6787 | 0.10 | 1.68416 | 1.66641 | 0.00000 | 2.70 | 27319.98 |
20362 | 2014.05.27 23:50 | sell | 6788 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
20363 | 2014.05.27 23:50 | modify | 6788 | 0.10 | 1.68102 | 1.69855 | 0.00000 | ||
20364 | 2014.05.28 00:45 | close | 6788 | 0.10 | 1.68083 | 1.69855 | 0.00000 | 2.20 | 27322.19 |
20365 | 2014.05.30 23:35 | buy | 6789 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
20366 | 2014.05.30 23:35 | modify | 6789 | 0.10 | 1.67588 | 1.65839 | 0.00000 | ||
20367 | 2014.06.02 00:00 | close | 6789 | 0.10 | 1.67649 | 1.65839 | 0.00000 | 5.24 | 27327.43 |
20368 | 2014.06.03 23:18 | sell | 6790 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
20369 | 2014.06.03 23:18 | modify | 6790 | 0.10 | 1.67487 | 1.69236 | 0.00000 | ||
20370 | 2014.06.04 00:30 | close | 6790 | 0.10 | 1.67481 | 1.69236 | 0.00000 | 0.90 | 27328.34 |
20371 | 2014.06.06 23:55 | buy | 6791 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
20372 | 2014.06.06 23:55 | modify | 6791 | 0.10 | 1.68020 | 1.66275 | 0.00000 | ||
20373 | 2014.06.09 00:45 | close | 6791 | 0.10 | 1.68074 | 1.66275 | 0.00000 | 4.54 | 27332.88 |
20374 | 2014.06.09 00:50 | sell | 6792 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
20375 | 2014.06.09 00:50 | modify | 6792 | 0.10 | 1.68103 | 1.69857 | 0.00000 | ||
20376 | 2014.06.09 01:40 | close | 6792 | 0.10 | 1.68066 | 1.69857 | 0.00000 | 3.70 | 27336.58 |
20377 | 2014.06.09 23:13 | sell | 6793 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
20378 | 2014.06.09 23:13 | modify | 6793 | 0.10 | 1.67976 | 1.69725 | 0.00000 | ||
20379 | 2014.06.10 01:45 | close | 6793 | 0.10 | 1.68019 | 1.69725 | 0.00000 | -4.00 | 27332.59 |
20380 | 2014.06.12 23:00 | sell | 6794 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
20381 | 2014.06.12 23:00 | modify | 6794 | 0.10 | 1.68398 | 1.70151 | 0.00000 | ||
20382 | 2014.06.12 23:31 | close | 6794 | 0.10 | 1.69148 | 1.70151 | 0.00000 | -75.00 | 27257.59 |
20383 | 2014.06.13 23:38 | buy | 6795 | 0.10 | 1.69615 | 0.00000 | 0.00000 | ||
20384 | 2014.06.13 23:38 | modify | 6795 | 0.10 | 1.69615 | 1.67866 | 0.00000 | ||
20385 | 2014.06.16 00:00 | close | 6795 | 0.10 | 1.69710 | 1.67866 | 0.00000 | 8.64 | 27266.23 |
20386 | 2014.06.16 00:01 | sell | 6796 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
20387 | 2014.06.16 00:01 | modify | 6796 | 0.10 | 1.69734 | 1.71490 | 0.00000 | ||
20388 | 2014.06.16 01:54 | close | 6796 | 0.10 | 1.69737 | 1.71490 | 0.00000 | -0.30 | 27265.93 |
20389 | 2014.06.19 00:03 | buy | 6797 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
20390 | 2014.06.19 00:03 | modify | 6797 | 0.10 | 1.69820 | 1.68073 | 0.00000 | ||
20391 | 2014.06.19 00:05 | close | 6797 | 0.10 | 1.69881 | 1.68073 | 0.00000 | 6.10 | 27272.03 |
20392 | 2014.06.19 00:06 | buy | 6798 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
20393 | 2014.06.19 00:06 | modify | 6798 | 0.10 | 1.69828 | 1.68084 | 0.00000 | ||
20394 | 2014.06.19 00:12 | close | 6798 | 0.10 | 1.69890 | 1.68084 | 0.00000 | 6.20 | 27278.23 |
20395 | 2014.06.20 23:34 | buy | 6799 | 0.10 | 1.70101 | 0.00000 | 0.00000 | ||
20396 | 2014.06.20 23:34 | modify | 6799 | 0.10 | 1.70101 | 1.68356 | 0.00000 | ||
20397 | 2014.06.20 23:41 | close | 6799 | 0.10 | 1.70141 | 1.68356 | 0.00000 | 4.00 | 27282.23 |
20398 | 2014.06.23 00:07 | sell | 6800 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
20399 | 2014.06.23 00:08 | modify | 6800 | 0.10 | 1.70184 | 1.71927 | 0.00000 | ||
20400 | 2014.06.23 02:00 | close | 6800 | 0.10 | 1.70192 | 1.71927 | 0.00000 | -0.80 | 27281.43 |
20401 | 2014.06.27 23:03 | sell | 6801 | 0.10 | 1.70426 | 0.00000 | 0.00000 | ||
20402 | 2014.06.27 23:03 | modify | 6801 | 0.10 | 1.70426 | 1.72180 | 0.00000 | ||
20403 | 2014.06.27 23:13 | close | 6801 | 0.10 | 1.70362 | 1.72180 | 0.00000 | 6.40 | 27287.83 |
20404 | 2014.06.27 23:50 | buy | 6802 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
20405 | 2014.06.27 23:50 | modify | 6802 | 0.10 | 1.70267 | 1.68513 | 0.00000 | ||
20406 | 2014.06.27 23:53 | close | 6802 | 0.10 | 1.70328 | 1.68513 | 0.00000 | 6.10 | 27293.93 |
20407 | 2014.06.30 00:03 | buy | 6803 | 0.10 | 1.70280 | 0.00000 | 0.00000 | ||
20408 | 2014.06.30 00:03 | modify | 6803 | 0.10 | 1.70280 | 1.68553 | 0.00000 | ||
20409 | 2014.06.30 00:36 | close | 6803 | 0.10 | 1.70340 | 1.68553 | 0.00000 | 6.00 | 27299.93 |
20410 | 2014.06.30 23:44 | buy | 6804 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
20411 | 2014.06.30 23:44 | modify | 6804 | 0.10 | 1.71074 | 1.69322 | 0.00000 | ||
20412 | 2014.07.01 00:43 | close | 6804 | 0.10 | 1.71095 | 1.69322 | 0.00000 | 1.25 | 27301.18 |
20413 | 2014.07.04 23:43 | sell | 6805 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
20414 | 2014.07.04 23:43 | modify | 6805 | 0.10 | 1.71575 | 1.73326 | 0.00000 | ||
20415 | 2014.07.07 01:08 | close | 6805 | 0.10 | 1.71608 | 1.73326 | 0.00000 | -3.00 | 27298.18 |
20416 | 2014.07.11 23:59 | sell | 6806 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
20417 | 2014.07.11 23:59 | modify | 6806 | 0.10 | 1.71259 | 1.73020 | 0.00000 | ||
20418 | 2014.07.11 23:59 | close | 6806 | 0.10 | 1.71193 | 1.73020 | 0.00000 | 6.60 | 27304.78 |
20419 | 2014.07.11 23:59 | buy | 6807 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
20420 | 2014.07.11 23:59 | modify | 6807 | 0.10 | 1.71108 | 1.69340 | 0.00000 | ||
20421 | 2014.07.14 00:01 | close | 6807 | 0.10 | 1.71204 | 1.69340 | 0.00000 | 8.74 | 27313.52 |
20422 | 2014.07.17 23:49 | sell | 6808 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
20423 | 2014.07.17 23:49 | modify | 6808 | 0.10 | 1.71087 | 1.72836 | 0.00000 | ||
20424 | 2014.07.17 23:50 | close | 6808 | 0.10 | 1.71031 | 1.72836 | 0.00000 | 5.60 | 27319.12 |
20425 | 2014.07.17 23:53 | buy | 6809 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
20426 | 2014.07.17 23:53 | modify | 6809 | 0.10 | 1.71001 | 1.69249 | 0.00000 | ||
20427 | 2014.07.18 01:00 | close | 6809 | 0.10 | 1.71000 | 1.69249 | 0.00000 | -0.95 | 27318.17 |
20428 | 2014.07.21 00:04 | buy | 6810 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
20429 | 2014.07.21 00:04 | modify | 6810 | 0.10 | 1.70792 | 1.69050 | 0.00000 | ||
20430 | 2014.07.21 00:05 | close | 6810 | 0.10 | 1.70856 | 1.69050 | 0.00000 | 6.40 | 27324.57 |
20431 | 2014.07.21 00:20 | sell | 6811 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
20432 | 2014.07.21 00:20 | modify | 6811 | 0.10 | 1.70894 | 1.72638 | 0.00000 | ||
20433 | 2014.07.21 00:23 | close | 6811 | 0.10 | 1.70827 | 1.72638 | 0.00000 | 6.70 | 27331.27 |
20434 | 2014.07.21 00:36 | buy | 6812 | 0.10 | 1.70779 | 0.00000 | 0.00000 | ||
20435 | 2014.07.21 00:36 | modify | 6812 | 0.10 | 1.70779 | 1.69033 | 0.00000 | ||
20436 | 2014.07.21 01:33 | close | 6812 | 0.10 | 1.70841 | 1.69033 | 0.00000 | 6.20 | 27337.47 |
20437 | 2014.07.23 23:32 | sell | 6813 | 0.10 | 1.70429 | 0.00000 | 0.00000 | ||
20438 | 2014.07.23 23:32 | modify | 6813 | 0.10 | 1.70429 | 1.72176 | 0.00000 | ||
20439 | 2014.07.24 00:03 | close | 6813 | 0.10 | 1.70366 | 1.72176 | 0.00000 | 7.21 | 27344.68 |
20440 | 2014.07.28 00:03 | sell | 6814 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
20441 | 2014.07.28 00:03 | modify | 6814 | 0.10 | 1.69785 | 1.71533 | 0.00000 | ||
20442 | 2014.07.28 01:02 | close | 6814 | 0.10 | 1.69754 | 1.71533 | 0.00000 | 3.10 | 27347.78 |
20443 | 2014.07.30 23:22 | sell | 6815 | 0.10 | 1.69159 | 0.00000 | 0.00000 | ||
20444 | 2014.07.30 23:22 | modify | 6815 | 0.10 | 1.69159 | 1.70907 | 0.00000 | ||
20445 | 2014.07.31 00:19 | close | 6815 | 0.10 | 1.69114 | 1.70907 | 0.00000 | 5.41 | 27353.19 |
20446 | 2014.07.31 23:42 | sell | 6816 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
20447 | 2014.07.31 23:42 | modify | 6816 | 0.10 | 1.68840 | 1.70592 | 0.00000 | ||
20448 | 2014.08.01 00:49 | close | 6816 | 0.10 | 1.68856 | 1.70592 | 0.00000 | -1.30 | 27351.90 |
20449 | 2014.08.01 23:39 | sell | 6817 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
20450 | 2014.08.01 23:39 | modify | 6817 | 0.10 | 1.68282 | 1.70031 | 0.00000 | ||
20451 | 2014.08.04 01:09 | close | 6817 | 0.10 | 1.68221 | 1.70031 | 0.00000 | 6.40 | 27358.30 |
20452 | 2014.08.05 23:24 | sell | 6818 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
20453 | 2014.08.05 23:24 | modify | 6818 | 0.10 | 1.68818 | 1.70569 | 0.00000 | ||
20454 | 2014.08.06 00:30 | close | 6818 | 0.10 | 1.68826 | 1.70569 | 0.00000 | -0.50 | 27357.81 |
20455 | 2014.08.08 23:19 | buy | 6819 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
20456 | 2014.08.08 23:19 | modify | 6819 | 0.10 | 1.67726 | 1.65972 | 0.00000 | ||
20457 | 2014.08.08 23:27 | close | 6819 | 0.10 | 1.67762 | 1.65972 | 0.00000 | 3.60 | 27361.41 |
20458 | 2014.08.08 23:43 | sell | 6820 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
20459 | 2014.08.08 23:43 | modify | 6820 | 0.10 | 1.67803 | 1.69558 | 0.00000 | ||
20460 | 2014.08.08 23:45 | close | 6820 | 0.10 | 1.67769 | 1.69558 | 0.00000 | 3.40 | 27364.81 |
20461 | 2014.08.08 23:54 | buy | 6821 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
20462 | 2014.08.08 23:54 | modify | 6821 | 0.10 | 1.67738 | 1.65989 | 0.00000 | ||
20463 | 2014.08.11 01:02 | close | 6821 | 0.10 | 1.67747 | 1.65989 | 0.00000 | 0.05 | 27364.85 |
20464 | 2014.08.11 23:42 | buy | 6822 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
20465 | 2014.08.11 23:42 | modify | 6822 | 0.10 | 1.67859 | 1.66108 | 0.00000 | ||
20466 | 2014.08.12 00:45 | close | 6822 | 0.10 | 1.67866 | 1.66108 | 0.00000 | -0.16 | 27364.70 |
20467 | 2014.08.13 00:56 | buy | 6823 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
20468 | 2014.08.13 00:57 | modify | 6823 | 0.10 | 1.68095 | 1.66359 | 0.00000 | ||
20469 | 2014.08.13 02:01 | close | 6823 | 0.10 | 1.68086 | 1.66359 | 0.00000 | -0.90 | 27363.80 |
20470 | 2014.08.18 00:00 | sell | 6824 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
20471 | 2014.08.18 00:00 | modify | 6824 | 0.10 | 1.67300 | 1.69045 | 0.00000 | ||
20472 | 2014.08.18 00:01 | close | 6824 | 0.10 | 1.67232 | 1.69045 | 0.00000 | 6.80 | 27370.60 |
20473 | 2014.08.18 00:01 | sell | 6825 | 0.10 | 1.67222 | 0.00000 | 0.00000 | ||
20474 | 2014.08.18 00:01 | modify | 6825 | 0.10 | 1.67222 | 1.68975 | 0.00000 | ||
20475 | 2014.08.18 00:06 | close | 6825 | 0.10 | 1.67146 | 1.68975 | 0.00000 | 7.60 | 27378.20 |
20476 | 2014.08.18 00:06 | sell | 6826 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
20477 | 2014.08.18 00:06 | modify | 6826 | 0.10 | 1.67136 | 1.68888 | 0.00000 | ||
20478 | 2014.08.18 02:05 | close | 6826 | 0.10 | 1.67160 | 1.68888 | 0.00000 | -2.40 | 27375.80 |
20479 | 2014.08.22 23:59 | buy | 6827 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
20480 | 2014.08.22 23:59 | modify | 6827 | 0.10 | 1.65702 | 1.63943 | 0.00000 | ||
20481 | 2014.08.25 02:30 | close | 6827 | 0.10 | 1.65466 | 1.63943 | 0.00000 | -24.46 | 27351.34 |
20482 | 2014.08.26 00:42 | buy | 6828 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
20483 | 2014.08.26 00:42 | modify | 6828 | 0.10 | 1.65752 | 1.64004 | 0.00000 | ||
20484 | 2014.08.26 02:56 | close | 6828 | 0.10 | 1.65690 | 1.64004 | 0.00000 | -6.20 | 27345.14 |
20485 | 2014.08.26 23:59 | buy | 6829 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
20486 | 2014.08.26 23:59 | modify | 6829 | 0.10 | 1.65401 | 1.63652 | 0.00000 | ||
20487 | 2014.08.27 01:00 | close | 6829 | 0.10 | 1.65403 | 1.63652 | 0.00000 | -0.66 | 27344.49 |
20488 | 2014.09.01 00:00 | buy | 6830 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
20489 | 2014.09.01 00:00 | modify | 6830 | 0.10 | 1.65924 | 1.64178 | 0.00000 | ||
20490 | 2014.09.01 01:46 | close | 6830 | 0.10 | 1.65893 | 1.64178 | 0.00000 | -3.10 | 27341.39 |
20491 | 2014.09.01 23:59 | buy | 6831 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
20492 | 2014.09.01 23:59 | modify | 6831 | 0.10 | 1.66062 | 1.64315 | 0.00000 | ||
20493 | 2014.09.02 00:49 | close | 6831 | 0.10 | 1.66072 | 1.64315 | 0.00000 | 0.15 | 27341.53 |
20494 | 2014.09.04 00:17 | buy | 6832 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
20495 | 2014.09.04 00:17 | modify | 6832 | 0.10 | 1.64560 | 1.62812 | 0.00000 | ||
20496 | 2014.09.04 00:59 | close | 6832 | 0.10 | 1.64608 | 1.62812 | 0.00000 | 4.80 | 27346.33 |
20497 | 2014.09.04 23:24 | buy | 6833 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
20498 | 2014.09.04 23:24 | modify | 6833 | 0.10 | 1.63344 | 1.61593 | 0.00000 | ||
20499 | 2014.09.05 01:21 | close | 6833 | 0.10 | 1.63209 | 1.61593 | 0.00000 | -14.36 | 27331.98 |
20500 | 2014.09.08 00:16 | buy | 6834 | 0.10 | 1.61806 | 0.00000 | 0.00000 | ||
20501 | 2014.09.08 00:16 | modify | 6834 | 0.10 | 1.61806 | 1.60047 | 0.00000 | ||
20502 | 2014.09.08 01:00 | close | 6834 | 0.10 | 1.61866 | 1.60047 | 0.00000 | 6.00 | 27337.98 |
20503 | 2014.09.09 00:22 | buy | 6835 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
20504 | 2014.09.09 00:22 | modify | 6835 | 0.10 | 1.61004 | 1.59248 | 0.00000 | ||
20505 | 2014.09.09 02:34 | close | 6835 | 0.10 | 1.60970 | 1.59248 | 0.00000 | -3.40 | 27334.58 |
20506 | 2014.09.11 00:58 | buy | 6836 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
20507 | 2014.09.11 00:58 | modify | 6836 | 0.10 | 1.62015 | 1.60260 | 0.00000 | ||
20508 | 2014.09.11 01:57 | close | 6836 | 0.10 | 1.62064 | 1.60260 | 0.00000 | 4.90 | 27339.48 |
20509 | 2014.09.11 23:26 | sell | 6837 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
20510 | 2014.09.11 23:26 | modify | 6837 | 0.10 | 1.62294 | 1.64051 | 0.00000 | ||
20511 | 2014.09.11 23:43 | close | 6837 | 0.10 | 1.62234 | 1.64051 | 0.00000 | 6.00 | 27345.48 |
20512 | 2014.09.11 23:51 | sell | 6838 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
20513 | 2014.09.11 23:51 | modify | 6838 | 0.10 | 1.62312 | 1.64066 | 0.00000 | ||
20514 | 2014.09.12 01:35 | close | 6838 | 0.10 | 1.62549 | 1.64066 | 0.00000 | -23.40 | 27322.08 |
20515 | 2014.09.12 23:37 | sell | 6839 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
20516 | 2014.09.12 23:37 | modify | 6839 | 0.10 | 1.62635 | 1.64387 | 0.00000 | ||
20517 | 2014.09.15 01:02 | close | 6839 | 0.10 | 1.62665 | 1.64387 | 0.00000 | -2.70 | 27319.38 |
20518 | 2014.09.16 00:34 | buy | 6840 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
20519 | 2014.09.16 00:34 | modify | 6840 | 0.10 | 1.62281 | 1.60540 | 0.00000 | ||
20520 | 2014.09.16 02:41 | close | 6840 | 0.10 | 1.62298 | 1.60540 | 0.00000 | 1.70 | 27321.08 |
20521 | 2014.09.16 23:02 | buy | 6841 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
20522 | 2014.09.16 23:02 | modify | 6841 | 0.10 | 1.62719 | 1.60970 | 0.00000 | ||
20523 | 2014.09.17 05:15 | close | 6841 | 0.10 | 1.62645 | 1.60970 | 0.00000 | -8.26 | 27312.83 |
20524 | 2014.09.18 00:02 | buy | 6842 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
20525 | 2014.09.18 00:02 | modify | 6842 | 0.10 | 1.62685 | 1.60921 | 0.00000 | ||
20526 | 2014.09.18 00:13 | close | 6842 | 0.10 | 1.62753 | 1.60921 | 0.00000 | 6.80 | 27319.63 |
20527 | 2014.09.18 00:25 | buy | 6843 | 0.10 | 1.62679 | 0.00000 | 0.00000 | ||
20528 | 2014.09.18 00:25 | modify | 6843 | 0.10 | 1.62679 | 1.60924 | 0.00000 | ||
20529 | 2014.09.18 02:28 | close | 6843 | 0.10 | 1.62636 | 1.60924 | 0.00000 | -4.30 | 27315.33 |
20530 | 2014.09.18 23:22 | buy | 6844 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
20531 | 2014.09.18 23:22 | modify | 6844 | 0.10 | 1.63703 | 1.61948 | 0.00000 | ||
20532 | 2014.09.18 23:31 | close | 6844 | 0.10 | 1.63745 | 1.61948 | 0.00000 | 4.20 | 27319.53 |
20533 | 2014.09.18 23:31 | sell | 6845 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
20534 | 2014.09.18 23:31 | modify | 6845 | 0.10 | 1.63772 | 1.65521 | 0.00000 | ||
20535 | 2014.09.18 23:39 | close | 6845 | 0.10 | 1.63713 | 1.65521 | 0.00000 | 5.90 | 27325.43 |
20536 | 2014.09.18 23:40 | sell | 6846 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
20537 | 2014.09.18 23:40 | modify | 6846 | 0.10 | 1.63777 | 1.65533 | 0.00000 | ||
20538 | 2014.09.19 00:42 | close | 6846 | 0.10 | 1.64527 | 1.65533 | 0.00000 | -74.70 | 27250.73 |
20539 | 2014.09.19 23:07 | buy | 6847 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
20540 | 2014.09.19 23:07 | modify | 6847 | 0.10 | 1.62968 | 1.61213 | 0.00000 | ||
20541 | 2014.09.22 00:00 | close | 6847 | 0.10 | 1.63062 | 1.61213 | 0.00000 | 8.54 | 27259.28 |
20542 | 2014.09.22 00:00 | sell | 6848 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
20543 | 2014.09.22 00:00 | modify | 6848 | 0.10 | 1.63062 | 1.64813 | 0.00000 | ||
20544 | 2014.09.22 00:23 | close | 6848 | 0.10 | 1.62993 | 1.64813 | 0.00000 | 6.90 | 27266.18 |
20545 | 2014.09.25 00:11 | buy | 6849 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
20546 | 2014.09.25 00:11 | modify | 6849 | 0.10 | 1.63349 | 1.61595 | 0.00000 | ||
20547 | 2014.09.25 03:16 | close | 6849 | 0.10 | 1.63274 | 1.61595 | 0.00000 | -7.50 | 27258.68 |
20548 | 2014.09.29 00:00 | buy | 6850 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
20549 | 2014.09.29 00:00 | modify | 6850 | 0.10 | 1.62346 | 1.60598 | 0.00000 | ||
20550 | 2014.09.29 00:47 | close | 6850 | 0.10 | 1.62408 | 1.60598 | 0.00000 | 6.20 | 27264.88 |
20551 | 2014.09.30 00:20 | buy | 6851 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
20552 | 2014.09.30 00:20 | modify | 6851 | 0.10 | 1.62376 | 1.60629 | 0.00000 | ||
20553 | 2014.09.30 00:25 | close | 6851 | 0.10 | 1.62407 | 1.60629 | 0.00000 | 3.10 | 27267.98 |
20554 | 2014.10.01 00:44 | sell | 6852 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
20555 | 2014.10.01 00:44 | modify | 6852 | 0.10 | 1.62155 | 1.63906 | 0.00000 | ||
20556 | 2014.10.01 02:43 | close | 6852 | 0.10 | 1.62133 | 1.63906 | 0.00000 | 2.20 | 27270.18 |
20557 | 2014.10.01 23:46 | sell | 6853 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
20558 | 2014.10.01 23:46 | modify | 6853 | 0.10 | 1.61839 | 1.63593 | 0.00000 | ||
20559 | 2014.10.02 01:19 | close | 6853 | 0.10 | 1.61817 | 1.63593 | 0.00000 | 3.11 | 27273.29 |
20560 | 2014.10.03 00:16 | buy | 6854 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
20561 | 2014.10.03 00:16 | modify | 6854 | 0.10 | 1.61379 | 1.59631 | 0.00000 | ||
20562 | 2014.10.03 00:17 | close | 6854 | 0.10 | 1.61435 | 1.59631 | 0.00000 | 5.60 | 27278.89 |
20563 | 2014.10.03 00:33 | sell | 6855 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
20564 | 2014.10.03 00:33 | modify | 6855 | 0.10 | 1.61483 | 1.63230 | 0.00000 | ||
20565 | 2014.10.03 01:45 | close | 6855 | 0.10 | 1.61490 | 1.63230 | 0.00000 | -0.70 | 27278.19 |
20566 | 2014.10.03 23:35 | buy | 6856 | 0.10 | 1.59678 | 0.00000 | 0.00000 | ||
20567 | 2014.10.03 23:35 | modify | 6856 | 0.10 | 1.59678 | 1.57926 | 0.00000 | ||
20568 | 2014.10.06 00:13 | close | 6856 | 0.10 | 1.59739 | 1.57926 | 0.00000 | 5.24 | 27283.43 |
20569 | 2014.10.08 00:20 | sell | 6857 | 0.10 | 1.60976 | 0.00000 | 0.00000 | ||
20570 | 2014.10.08 00:20 | modify | 6857 | 0.10 | 1.60976 | 1.62725 | 0.00000 | ||
20571 | 2014.10.08 00:57 | close | 6857 | 0.10 | 1.60951 | 1.62725 | 0.00000 | 2.50 | 27285.93 |
20572 | 2014.10.09 00:47 | buy | 6858 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
20573 | 2014.10.09 00:47 | modify | 6858 | 0.10 | 1.61603 | 1.59854 | 0.00000 | ||
20574 | 2014.10.09 02:00 | close | 6858 | 0.10 | 1.61581 | 1.59854 | 0.00000 | -2.20 | 27283.73 |
20575 | 2014.10.10 23:17 | sell | 6859 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
20576 | 2014.10.10 23:17 | modify | 6859 | 0.10 | 1.60643 | 1.62400 | 0.00000 | ||
20577 | 2014.10.13 00:49 | close | 6859 | 0.10 | 1.60639 | 1.62400 | 0.00000 | 0.70 | 27284.44 |
20578 | 2014.10.13 23:07 | sell | 6860 | 0.10 | 1.60748 | 0.00000 | 0.00000 | ||
20579 | 2014.10.13 23:07 | modify | 6860 | 0.10 | 1.60748 | 1.62500 | 0.00000 | ||
20580 | 2014.10.14 00:39 | close | 6860 | 0.10 | 1.60742 | 1.62500 | 0.00000 | 0.90 | 27285.34 |
20581 | 2014.10.14 00:39 | buy | 6861 | 0.10 | 1.60712 | 0.00000 | 0.00000 | ||
20582 | 2014.10.14 00:39 | modify | 6861 | 0.10 | 1.60712 | 1.58955 | 0.00000 | ||
20583 | 2014.10.14 01:45 | close | 6861 | 0.10 | 1.60724 | 1.58955 | 0.00000 | 1.20 | 27286.54 |
20584 | 2014.10.17 00:04 | buy | 6862 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
20585 | 2014.10.17 00:04 | modify | 6862 | 0.10 | 1.60793 | 1.59045 | 0.00000 | ||
20586 | 2014.10.17 01:56 | close | 6862 | 0.10 | 1.60807 | 1.59045 | 0.00000 | 1.40 | 27287.94 |
20587 | 2014.10.20 00:00 | sell | 6863 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
20588 | 2014.10.20 00:00 | modify | 6863 | 0.10 | 1.61030 | 1.62773 | 0.00000 | ||
20589 | 2014.10.20 00:18 | close | 6863 | 0.10 | 1.60943 | 1.62773 | 0.00000 | 8.70 | 27296.64 |
20590 | 2014.10.20 23:17 | buy | 6864 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
20591 | 2014.10.20 23:17 | modify | 6864 | 0.10 | 1.61653 | 1.59905 | 0.00000 | ||
20592 | 2014.10.21 01:10 | close | 6864 | 0.10 | 1.61628 | 1.59905 | 0.00000 | -3.35 | 27293.29 |
20593 | 2014.10.21 23:03 | buy | 6865 | 0.10 | 1.61111 | 0.00000 | 0.00000 | ||
20594 | 2014.10.21 23:03 | modify | 6865 | 0.10 | 1.61111 | 1.59359 | 0.00000 | ||
20595 | 2014.10.22 00:01 | close | 6865 | 0.10 | 1.61151 | 1.59359 | 0.00000 | 3.15 | 27296.43 |
20596 | 2014.10.22 00:07 | sell | 6866 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
20597 | 2014.10.22 00:07 | modify | 6866 | 0.10 | 1.61181 | 1.62930 | 0.00000 | ||
20598 | 2014.10.22 01:11 | close | 6866 | 0.10 | 1.61137 | 1.62930 | 0.00000 | 4.40 | 27300.83 |
20599 | 2014.10.23 00:48 | buy | 6867 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
20600 | 2014.10.23 00:48 | modify | 6867 | 0.10 | 1.60439 | 1.58685 | 0.00000 | ||
20601 | 2014.10.23 01:55 | close | 6867 | 0.10 | 1.60461 | 1.58685 | 0.00000 | 2.20 | 27303.03 |
20602 | 2014.10.23 23:40 | sell | 6868 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
20603 | 2014.10.23 23:40 | modify | 6868 | 0.10 | 1.60310 | 1.62059 | 0.00000 | ||
20604 | 2014.10.24 00:30 | close | 6868 | 0.10 | 1.60271 | 1.62059 | 0.00000 | 4.20 | 27307.24 |
20605 | 2014.10.27 00:10 | sell | 6869 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
20606 | 2014.10.27 00:10 | modify | 6869 | 0.10 | 1.60910 | 1.62659 | 0.00000 | ||
20607 | 2014.10.27 01:29 | close | 6869 | 0.10 | 1.60913 | 1.62659 | 0.00000 | -0.30 | 27306.94 |
20608 | 2014.10.28 00:24 | buy | 6870 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
20609 | 2014.10.28 00:24 | modify | 6870 | 0.10 | 1.61139 | 1.59388 | 0.00000 | ||
20610 | 2014.10.28 01:09 | close | 6870 | 0.10 | 1.61168 | 1.59388 | 0.00000 | 2.90 | 27309.84 |
20611 | 2014.10.29 00:58 | sell | 6871 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
20612 | 2014.10.29 00:58 | modify | 6871 | 0.10 | 1.61338 | 1.63090 | 0.00000 | ||
20613 | 2014.10.29 02:34 | close | 6871 | 0.10 | 1.61357 | 1.63090 | 0.00000 | -1.90 | 27307.94 |
20614 | 2014.10.30 00:02 | sell | 6872 | 0.10 | 1.60152 | 0.00000 | 0.00000 | ||
20615 | 2014.10.30 00:02 | modify | 6872 | 0.10 | 1.60152 | 1.61906 | 0.00000 | ||
20616 | 2014.10.30 01:05 | close | 6872 | 0.10 | 1.60127 | 1.61906 | 0.00000 | 2.50 | 27310.44 |
20617 | 2014.10.30 23:10 | sell | 6873 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
20618 | 2014.10.30 23:10 | modify | 6873 | 0.10 | 1.60048 | 1.61797 | 0.00000 | ||
20619 | 2014.10.31 00:22 | close | 6873 | 0.10 | 1.60021 | 1.61797 | 0.00000 | 3.00 | 27313.44 |
20620 | 2014.10.31 00:29 | buy | 6874 | 0.10 | 1.59982 | 0.00000 | 0.00000 | ||
20621 | 2014.10.31 00:29 | modify | 6874 | 0.10 | 1.59982 | 1.58234 | 0.00000 | ||
20622 | 2014.10.31 01:55 | close | 6874 | 0.10 | 1.59985 | 1.58234 | 0.00000 | 0.30 | 27313.74 |
20623 | 2014.11.03 00:00 | buy | 6875 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
20624 | 2014.11.03 00:00 | modify | 6875 | 0.10 | 1.59630 | 1.57874 | 0.00000 | ||
20625 | 2014.11.03 00:05 | close | 6875 | 0.10 | 1.59690 | 1.57874 | 0.00000 | 6.00 | 27319.74 |
20626 | 2014.11.03 00:05 | buy | 6876 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
20627 | 2014.11.03 00:05 | modify | 6876 | 0.10 | 1.59700 | 1.57952 | 0.00000 | ||
20628 | 2014.11.03 00:08 | close | 6876 | 0.10 | 1.59760 | 1.57952 | 0.00000 | 6.00 | 27325.74 |
20629 | 2014.11.03 00:08 | buy | 6877 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
20630 | 2014.11.03 00:08 | modify | 6877 | 0.10 | 1.59770 | 1.58025 | 0.00000 | ||
20631 | 2014.11.03 00:17 | close | 6877 | 0.10 | 1.59831 | 1.58025 | 0.00000 | 6.10 | 27331.84 |
20632 | 2014.11.03 23:56 | buy | 6878 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
20633 | 2014.11.03 23:56 | modify | 6878 | 0.10 | 1.59685 | 1.57931 | 0.00000 | ||
20634 | 2014.11.04 00:09 | close | 6878 | 0.10 | 1.59745 | 1.57931 | 0.00000 | 5.14 | 27336.99 |
20635 | 2014.11.04 23:46 | sell | 6879 | 0.10 | 1.59989 | 0.00000 | 0.00000 | ||
20636 | 2014.11.04 23:47 | modify | 6879 | 0.10 | 1.59989 | 1.61740 | 0.00000 | ||
20637 | 2014.11.05 02:00 | close | 6879 | 0.10 | 1.60047 | 1.61740 | 0.00000 | -5.50 | 27331.49 |
20638 | 2014.11.06 00:11 | buy | 6880 | 0.10 | 1.59698 | 0.00000 | 0.00000 | ||
20639 | 2014.11.06 00:11 | modify | 6880 | 0.10 | 1.59698 | 1.57947 | 0.00000 | ||
20640 | 2014.11.06 02:00 | close | 6880 | 0.10 | 1.59627 | 1.57947 | 0.00000 | -7.10 | 27324.39 |
20641 | 2014.11.06 23:37 | buy | 6881 | 0.10 | 1.58264 | 0.00000 | 0.00000 | ||
20642 | 2014.11.06 23:37 | modify | 6881 | 0.10 | 1.58264 | 1.56510 | 0.00000 | ||
20643 | 2014.11.06 23:58 | close | 6881 | 0.10 | 1.58324 | 1.56510 | 0.00000 | 6.00 | 27330.39 |
20644 | 2014.11.07 00:01 | buy | 6882 | 0.10 | 1.58278 | 0.00000 | 0.00000 | ||
20645 | 2014.11.07 00:01 | modify | 6882 | 0.10 | 1.58278 | 1.56524 | 0.00000 | ||
20646 | 2014.11.07 00:22 | close | 6882 | 0.10 | 1.58321 | 1.56524 | 0.00000 | 4.30 | 27334.69 |
20647 | 2014.11.07 00:26 | sell | 6883 | 0.10 | 1.58351 | 0.00000 | 0.00000 | ||
20648 | 2014.11.07 00:26 | modify | 6883 | 0.10 | 1.58351 | 1.60103 | 0.00000 | ||
20649 | 2014.11.07 00:30 | close | 6883 | 0.10 | 1.58291 | 1.60103 | 0.00000 | 6.00 | 27340.69 |
20650 | 2014.11.07 00:54 | sell | 6884 | 0.10 | 1.58352 | 0.00000 | 0.00000 | ||
20651 | 2014.11.07 00:54 | modify | 6884 | 0.10 | 1.58352 | 1.60101 | 0.00000 | ||
20652 | 2014.11.07 03:02 | close | 6884 | 0.10 | 1.58384 | 1.60101 | 0.00000 | -3.20 | 27337.49 |
20653 | 2014.11.07 23:10 | sell | 6885 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
20654 | 2014.11.07 23:10 | modify | 6885 | 0.10 | 1.58783 | 1.60535 | 0.00000 | ||
20655 | 2014.11.07 23:38 | close | 6885 | 0.10 | 1.58723 | 1.60535 | 0.00000 | 6.00 | 27343.49 |
20656 | 2014.11.07 23:55 | buy | 6886 | 0.10 | 1.58636 | 0.00000 | 0.00000 | ||
20657 | 2014.11.07 23:55 | modify | 6886 | 0.10 | 1.58636 | 1.56884 | 0.00000 | ||
20658 | 2014.11.07 23:58 | close | 6886 | 0.10 | 1.58698 | 1.56884 | 0.00000 | 6.20 | 27349.69 |
20659 | 2014.11.10 23:05 | buy | 6887 | 0.10 | 1.58448 | 0.00000 | 0.00000 | ||
20660 | 2014.11.10 23:05 | modify | 6887 | 0.10 | 1.58448 | 1.56697 | 0.00000 | ||
20661 | 2014.11.11 00:19 | close | 6887 | 0.10 | 1.58437 | 1.56697 | 0.00000 | -1.96 | 27347.73 |
20662 | 2014.11.11 00:42 | sell | 6888 | 0.10 | 1.58469 | 0.00000 | 0.00000 | ||
20663 | 2014.11.11 00:42 | modify | 6888 | 0.10 | 1.58469 | 1.60221 | 0.00000 | ||
20664 | 2014.11.11 02:08 | close | 6888 | 0.10 | 1.58464 | 1.60221 | 0.00000 | 0.50 | 27348.23 |
20665 | 2014.11.12 00:10 | sell | 6889 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
20666 | 2014.11.12 00:10 | modify | 6889 | 0.10 | 1.59212 | 1.60964 | 0.00000 | ||
20667 | 2014.11.12 00:18 | close | 6889 | 0.10 | 1.59178 | 1.60964 | 0.00000 | 3.40 | 27351.63 |
20668 | 2014.11.12 00:19 | buy | 6890 | 0.10 | 1.59148 | 0.00000 | 0.00000 | ||
20669 | 2014.11.12 00:19 | modify | 6890 | 0.10 | 1.59148 | 1.57399 | 0.00000 | ||
20670 | 2014.11.12 00:26 | close | 6890 | 0.10 | 1.59180 | 1.57399 | 0.00000 | 3.20 | 27354.83 |
20671 | 2014.11.13 00:01 | buy | 6891 | 0.10 | 1.57756 | 0.00000 | 0.00000 | ||
20672 | 2014.11.13 00:01 | modify | 6891 | 0.10 | 1.57756 | 1.56007 | 0.00000 | ||
20673 | 2014.11.13 02:01 | close | 6891 | 0.10 | 1.57685 | 1.56007 | 0.00000 | -7.10 | 27347.73 |
20674 | 2014.11.13 23:10 | buy | 6892 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
20675 | 2014.11.13 23:10 | modify | 6892 | 0.10 | 1.57050 | 1.55301 | 0.00000 | ||
20676 | 2014.11.13 23:52 | close | 6892 | 0.10 | 1.57104 | 1.55301 | 0.00000 | 5.40 | 27353.13 |
20677 | 2014.11.14 00:40 | buy | 6893 | 0.10 | 1.57013 | 0.00000 | 0.00000 | ||
20678 | 2014.11.14 00:40 | modify | 6893 | 0.10 | 1.57013 | 1.55261 | 0.00000 | ||
20679 | 2014.11.14 00:52 | close | 6893 | 0.10 | 1.57073 | 1.55261 | 0.00000 | 6.00 | 27359.13 |
20680 | 2014.11.14 23:47 | buy | 6894 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
20681 | 2014.11.14 23:47 | modify | 6894 | 0.10 | 1.56649 | 1.54900 | 0.00000 | ||
20682 | 2014.11.14 23:50 | close | 6894 | 0.10 | 1.56710 | 1.54900 | 0.00000 | 6.10 | 27365.23 |
20683 | 2014.11.17 00:00 | sell | 6895 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
20684 | 2014.11.17 00:00 | modify | 6895 | 0.10 | 1.56820 | 1.58568 | 0.00000 | ||
20685 | 2014.11.17 00:12 | close | 6895 | 0.10 | 1.56760 | 1.58568 | 0.00000 | 6.00 | 27371.23 |
20686 | 2014.11.17 00:12 | sell | 6896 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
20687 | 2014.11.17 00:12 | modify | 6896 | 0.10 | 1.56750 | 1.58498 | 0.00000 | ||
20688 | 2014.11.17 00:12 | close | 6896 | 0.10 | 1.56688 | 1.58498 | 0.00000 | 6.20 | 27377.43 |
20689 | 2014.11.17 00:12 | buy | 6897 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
20690 | 2014.11.17 00:12 | modify | 6897 | 0.10 | 1.56649 | 1.54889 | 0.00000 | ||
20691 | 2014.11.17 00:13 | close | 6897 | 0.10 | 1.56703 | 1.54889 | 0.00000 | 5.40 | 27382.83 |
20692 | 2014.11.17 00:19 | buy | 6898 | 0.10 | 1.56655 | 0.00000 | 0.00000 | ||
20693 | 2014.11.17 00:19 | modify | 6898 | 0.10 | 1.56655 | 1.54901 | 0.00000 | ||
20694 | 2014.11.17 00:35 | close | 6898 | 0.10 | 1.56696 | 1.54901 | 0.00000 | 4.10 | 27386.93 |
20695 | 2014.11.17 00:36 | sell | 6899 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
20696 | 2014.11.17 00:36 | modify | 6899 | 0.10 | 1.56725 | 1.58476 | 0.00000 | ||
20697 | 2014.11.17 00:36 | close | 6899 | 0.10 | 1.56685 | 1.58476 | 0.00000 | 4.00 | 27390.93 |
20698 | 2014.11.17 00:54 | buy | 6900 | 0.10 | 1.56654 | 0.00000 | 0.00000 | ||
20699 | 2014.11.17 00:54 | modify | 6900 | 0.10 | 1.56654 | 1.54905 | 0.00000 | ||
20700 | 2014.11.17 01:37 | close | 6900 | 0.10 | 1.56695 | 1.54905 | 0.00000 | 4.10 | 27395.03 |
20701 | 2014.11.17 23:44 | buy | 6901 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
20702 | 2014.11.17 23:44 | modify | 6901 | 0.10 | 1.56375 | 1.54626 | 0.00000 | ||
20703 | 2014.11.18 00:23 | close | 6901 | 0.10 | 1.56421 | 1.54626 | 0.00000 | 3.74 | 27398.78 |
20704 | 2014.11.18 00:30 | sell | 6902 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
20705 | 2014.11.18 00:30 | modify | 6902 | 0.10 | 1.56442 | 1.58195 | 0.00000 | ||
20706 | 2014.11.18 00:33 | close | 6902 | 0.10 | 1.56382 | 1.58195 | 0.00000 | 6.00 | 27404.78 |
20707 | 2014.11.19 00:17 | buy | 6903 | 0.10 | 1.56268 | 0.00000 | 0.00000 | ||
20708 | 2014.11.19 00:17 | modify | 6903 | 0.10 | 1.56268 | 1.54516 | 0.00000 | ||
20709 | 2014.11.19 01:32 | close | 6903 | 0.10 | 1.56302 | 1.54516 | 0.00000 | 3.40 | 27408.18 |
20710 | 2014.11.19 23:18 | sell | 6904 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
20711 | 2014.11.19 23:18 | modify | 6904 | 0.10 | 1.56810 | 1.58561 | 0.00000 | ||
20712 | 2014.11.20 00:54 | close | 6904 | 0.10 | 1.56811 | 1.58561 | 0.00000 | 0.81 | 27408.99 |
20713 | 2014.11.20 00:54 | buy | 6905 | 0.10 | 1.56782 | 0.00000 | 0.00000 | ||
20714 | 2014.11.20 00:54 | modify | 6905 | 0.10 | 1.56782 | 1.55030 | 0.00000 | ||
20715 | 2014.11.20 00:58 | close | 6905 | 0.10 | 1.56838 | 1.55030 | 0.00000 | 5.60 | 27414.59 |
20716 | 2014.11.21 00:39 | buy | 6906 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
20717 | 2014.11.21 00:39 | modify | 6906 | 0.10 | 1.56878 | 1.55129 | 0.00000 | ||
20718 | 2014.11.21 00:56 | close | 6906 | 0.10 | 1.56926 | 1.55129 | 0.00000 | 4.80 | 27419.39 |
20719 | 2014.11.21 00:56 | sell | 6907 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
20720 | 2014.11.21 00:56 | modify | 6907 | 0.10 | 1.56955 | 1.58704 | 0.00000 | ||
20721 | 2014.11.21 00:59 | close | 6907 | 0.10 | 1.56895 | 1.58704 | 0.00000 | 6.00 | 27425.39 |
20722 | 2014.11.21 23:55 | sell | 6908 | 0.10 | 1.56641 | 0.00000 | 0.00000 | ||
20723 | 2014.11.21 23:55 | modify | 6908 | 0.10 | 1.56641 | 1.58395 | 0.00000 | ||
20724 | 2014.11.21 23:57 | close | 6908 | 0.10 | 1.56581 | 1.58395 | 0.00000 | 6.00 | 27431.39 |
20725 | 2014.11.24 00:00 | buy | 6909 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
20726 | 2014.11.24 00:00 | modify | 6909 | 0.10 | 1.56371 | 1.54616 | 0.00000 | ||
20727 | 2014.11.24 00:05 | close | 6909 | 0.10 | 1.56431 | 1.54616 | 0.00000 | 6.00 | 27437.39 |
20728 | 2014.11.24 00:05 | buy | 6910 | 0.10 | 1.56441 | 0.00000 | 0.00000 | ||
20729 | 2014.11.24 00:05 | modify | 6910 | 0.10 | 1.56441 | 1.54692 | 0.00000 | ||
20730 | 2014.11.24 00:07 | close | 6910 | 0.10 | 1.56502 | 1.54692 | 0.00000 | 6.10 | 27443.49 |
20731 | 2014.11.24 00:09 | buy | 6911 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
20732 | 2014.11.24 00:09 | modify | 6911 | 0.10 | 1.56459 | 1.54711 | 0.00000 | ||
20733 | 2014.11.24 01:40 | close | 6911 | 0.10 | 1.56481 | 1.54711 | 0.00000 | 2.20 | 27445.69 |
20734 | 2014.11.25 23:44 | buy | 6912 | 0.10 | 1.57035 | 0.00000 | 0.00000 | ||
20735 | 2014.11.25 23:44 | modify | 6912 | 0.10 | 1.57035 | 1.55282 | 0.00000 | ||
20736 | 2014.11.26 00:50 | close | 6912 | 0.10 | 1.57069 | 1.55282 | 0.00000 | 2.54 | 27448.24 |
20737 | 2014.11.27 00:26 | buy | 6913 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
20738 | 2014.11.27 00:26 | modify | 6913 | 0.10 | 1.57880 | 1.56128 | 0.00000 | ||
20739 | 2014.11.27 00:42 | close | 6913 | 0.10 | 1.57940 | 1.56128 | 0.00000 | 6.00 | 27454.24 |
20740 | 2014.11.27 23:52 | buy | 6914 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
20741 | 2014.11.27 23:52 | modify | 6914 | 0.10 | 1.57340 | 1.55591 | 0.00000 | ||
20742 | 2014.11.28 01:59 | close | 6914 | 0.10 | 1.57240 | 1.55591 | 0.00000 | -10.86 | 27443.38 |
20743 | 2014.11.28 23:00 | sell | 6915 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
20744 | 2014.11.28 23:00 | modify | 6915 | 0.10 | 1.56397 | 1.58150 | 0.00000 | ||
20745 | 2014.12.01 00:22 | close | 6915 | 0.10 | 1.56384 | 1.58150 | 0.00000 | 1.60 | 27444.99 |
20746 | 2014.12.01 00:22 | buy | 6916 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
20747 | 2014.12.01 00:22 | modify | 6916 | 0.10 | 1.56351 | 1.54604 | 0.00000 | ||
20748 | 2014.12.01 00:26 | close | 6916 | 0.10 | 1.56412 | 1.54604 | 0.00000 | 6.10 | 27451.09 |
20749 | 2014.12.01 00:40 | buy | 6917 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
20750 | 2014.12.01 00:40 | modify | 6917 | 0.10 | 1.56358 | 1.54604 | 0.00000 | ||
20751 | 2014.12.01 03:36 | close | 6917 | 0.10 | 1.56047 | 1.54604 | 0.00000 | -31.10 | 27419.99 |
20752 | 2014.12.01 23:24 | buy | 6918 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
20753 | 2014.12.01 23:24 | modify | 6918 | 0.10 | 1.57361 | 1.55610 | 0.00000 | ||
20754 | 2014.12.02 00:50 | close | 6918 | 0.10 | 1.57348 | 1.55610 | 0.00000 | -2.16 | 27417.83 |
20755 | 2014.12.03 00:27 | sell | 6919 | 0.10 | 1.56421 | 0.00000 | 0.00000 | ||
20756 | 2014.12.03 00:27 | modify | 6919 | 0.10 | 1.56421 | 1.58170 | 0.00000 | ||
20757 | 2014.12.03 01:00 | close | 6919 | 0.10 | 1.56366 | 1.58170 | 0.00000 | 5.50 | 27423.33 |
20758 | 2014.12.04 00:57 | buy | 6920 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
20759 | 2014.12.04 00:57 | modify | 6920 | 0.10 | 1.56823 | 1.55074 | 0.00000 | ||
20760 | 2014.12.04 01:12 | close | 6920 | 0.10 | 1.56863 | 1.55074 | 0.00000 | 4.00 | 27427.33 |
20761 | 2014.12.05 23:53 | sell | 6921 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
20762 | 2014.12.05 23:53 | modify | 6921 | 0.10 | 1.55851 | 1.57602 | 0.00000 | ||
20763 | 2014.12.05 23:59 | close | 6921 | 0.10 | 1.55789 | 1.57602 | 0.00000 | 6.20 | 27433.53 |
20764 | 2014.12.08 00:56 | buy | 6922 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
20765 | 2014.12.08 00:56 | modify | 6922 | 0.10 | 1.55663 | 1.53914 | 0.00000 | ||
20766 | 2014.12.08 02:02 | close | 6922 | 0.10 | 1.55698 | 1.53914 | 0.00000 | 3.50 | 27437.03 |
20767 | 2014.12.10 00:43 | sell | 6923 | 0.10 | 1.56692 | 0.00000 | 0.00000 | ||
20768 | 2014.12.10 00:43 | modify | 6923 | 0.10 | 1.56692 | 1.58443 | 0.00000 | ||
20769 | 2014.12.10 02:44 | close | 6923 | 0.10 | 1.56731 | 1.58443 | 0.00000 | -3.90 | 27433.13 |
20770 | 2014.12.10 23:24 | sell | 6924 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
20771 | 2014.12.10 23:24 | modify | 6924 | 0.10 | 1.57140 | 1.58893 | 0.00000 | ||
20772 | 2014.12.11 03:02 | close | 6924 | 0.10 | 1.57449 | 1.58893 | 0.00000 | -29.99 | 27403.14 |
20773 | 2014.12.11 23:46 | sell | 6925 | 0.10 | 1.57267 | 0.00000 | 0.00000 | ||
20774 | 2014.12.11 23:47 | modify | 6925 | 0.10 | 1.57267 | 1.59018 | 0.00000 | ||
20775 | 2014.12.12 01:16 | close | 6925 | 0.10 | 1.57284 | 1.59018 | 0.00000 | -1.40 | 27401.75 |
20776 | 2014.12.12 23:36 | sell | 6926 | 0.10 | 1.57233 | 0.00000 | 0.00000 | ||
20777 | 2014.12.12 23:36 | modify | 6926 | 0.10 | 1.57233 | 1.58982 | 0.00000 | ||
20778 | 2014.12.12 23:43 | close | 6926 | 0.10 | 1.57158 | 1.58982 | 0.00000 | 7.50 | 27409.25 |
20779 | 2014.12.12 23:59 | buy | 6927 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
20780 | 2014.12.12 23:59 | modify | 6927 | 0.10 | 1.57090 | 1.55335 | 0.00000 | ||
20781 | 2014.12.15 00:00 | close | 6927 | 0.10 | 1.57240 | 1.55335 | 0.00000 | 14.14 | 27423.39 |
20782 | 2014.12.15 00:00 | sell | 6928 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
20783 | 2014.12.15 00:00 | modify | 6928 | 0.10 | 1.57240 | 1.58996 | 0.00000 | ||
20784 | 2014.12.15 00:06 | close | 6928 | 0.10 | 1.57135 | 1.58996 | 0.00000 | 10.50 | 27433.89 |
20785 | 2014.12.15 00:06 | buy | 6929 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
20786 | 2014.12.15 00:06 | modify | 6929 | 0.10 | 1.57105 | 1.55349 | 0.00000 | ||
20787 | 2014.12.15 00:06 | close | 6929 | 0.10 | 1.57176 | 1.55349 | 0.00000 | 7.10 | 27440.99 |
20788 | 2014.12.15 00:10 | sell | 6930 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
20789 | 2014.12.15 00:10 | modify | 6930 | 0.10 | 1.57220 | 1.58969 | 0.00000 | ||
20790 | 2014.12.15 00:12 | close | 6930 | 0.10 | 1.57139 | 1.58969 | 0.00000 | 8.10 | 27449.09 |
20791 | 2014.12.15 00:34 | sell | 6931 | 0.10 | 1.57196 | 0.00000 | 0.00000 | ||
20792 | 2014.12.15 00:34 | modify | 6931 | 0.10 | 1.57196 | 1.58945 | 0.00000 | ||
20793 | 2014.12.15 01:58 | close | 6931 | 0.10 | 1.57232 | 1.58945 | 0.00000 | -3.60 | 27445.49 |
20794 | 2014.12.16 00:12 | sell | 6932 | 0.10 | 1.56396 | 0.00000 | 0.00000 | ||
20795 | 2014.12.16 00:12 | modify | 6932 | 0.10 | 1.56396 | 1.58145 | 0.00000 | ||
20796 | 2014.12.16 01:45 | close | 6932 | 0.10 | 1.56427 | 1.58145 | 0.00000 | -3.10 | 27442.39 |
20797 | 2014.12.16 23:07 | sell | 6933 | 0.10 | 1.57395 | 0.00000 | 0.00000 | ||
20798 | 2014.12.16 23:07 | modify | 6933 | 0.10 | 1.57395 | 1.59145 | 0.00000 | ||
20799 | 2014.12.16 23:13 | close | 6933 | 0.10 | 1.57332 | 1.59145 | 0.00000 | 6.30 | 27448.69 |
20800 | 2014.12.16 23:27 | sell | 6934 | 0.10 | 1.57419 | 0.00000 | 0.00000 | ||
20801 | 2014.12.16 23:27 | modify | 6934 | 0.10 | 1.57419 | 1.59174 | 0.00000 | ||
20802 | 2014.12.17 00:45 | close | 6934 | 0.10 | 1.57473 | 1.59174 | 0.00000 | -5.10 | 27443.60 |
20803 | 2014.12.19 23:00 | buy | 6935 | 0.10 | 1.56275 | 0.00000 | 0.00000 | ||
20804 | 2014.12.19 23:00 | modify | 6935 | 0.10 | 1.56275 | 1.54522 | 0.00000 | ||
20805 | 2014.12.22 01:34 | close | 6935 | 0.10 | 1.56235 | 1.54522 | 0.00000 | -4.86 | 27438.74 |
20806 | 2014.12.22 23:53 | sell | 6936 | 0.10 | 1.55863 | 0.00000 | 0.00000 | ||
20807 | 2014.12.22 23:53 | modify | 6936 | 0.10 | 1.55863 | 1.57615 | 0.00000 | ||
20808 | 2014.12.23 01:03 | close | 6936 | 0.10 | 1.55818 | 1.57615 | 0.00000 | 4.80 | 27443.54 |
20809 | 2014.12.23 23:46 | sell | 6937 | 0.10 | 1.55167 | 0.00000 | 0.00000 | ||
20810 | 2014.12.23 23:46 | modify | 6937 | 0.10 | 1.55167 | 1.56914 | 0.00000 | ||
20811 | 2014.12.24 00:30 | close | 6937 | 0.10 | 1.55105 | 1.56914 | 0.00000 | 6.50 | 27450.05 |
20812 | 2014.12.26 23:56 | sell | 6938 | 0.10 | 1.55566 | 0.00000 | 0.00000 | ||
20813 | 2014.12.26 23:57 | modify | 6938 | 0.10 | 1.55566 | 1.57311 | 0.00000 | ||
20814 | 2014.12.29 00:29 | close | 6938 | 0.10 | 1.55514 | 1.57311 | 0.00000 | 5.50 | 27455.55 |
20815 | 2014.12.29 00:29 | buy | 6939 | 0.10 | 1.55476 | 0.00000 | 0.00000 | ||
20816 | 2014.12.29 00:29 | modify | 6939 | 0.10 | 1.55476 | 1.53731 | 0.00000 | ||
20817 | 2014.12.29 00:30 | close | 6939 | 0.10 | 1.55582 | 1.53731 | 0.00000 | 10.60 | 27466.15 |
20818 | 2014.12.29 00:30 | sell | 6940 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
20819 | 2014.12.29 00:30 | modify | 6940 | 0.10 | 1.55605 | 1.57353 | 0.00000 | ||
20820 | 2014.12.29 00:34 | close | 6940 | 0.10 | 1.55545 | 1.57353 | 0.00000 | 6.00 | 27472.15 |
20821 | 2014.12.29 23:34 | sell | 6941 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
20822 | 2014.12.29 23:34 | modify | 6941 | 0.10 | 1.55163 | 1.56912 | 0.00000 | ||
20823 | 2014.12.30 00:59 | close | 6941 | 0.10 | 1.55154 | 1.56912 | 0.00000 | 1.20 | 27473.36 |
20824 | 2014.12.30 00:59 | buy | 6942 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
20825 | 2014.12.30 00:59 | modify | 6942 | 0.10 | 1.55127 | 1.53374 | 0.00000 | ||
20826 | 2014.12.30 01:37 | close | 6942 | 0.10 | 1.55187 | 1.53374 | 0.00000 | 6.00 | 27479.36 |
20827 | 2014.12.30 23:08 | sell | 6943 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
20828 | 2014.12.30 23:08 | modify | 6943 | 0.10 | 1.55584 | 1.57335 | 0.00000 | ||
20829 | 2014.12.31 00:02 | close | 6943 | 0.10 | 1.55569 | 1.57335 | 0.00000 | 1.80 | 27481.16 |
20830 | 2014.12.31 00:11 | buy | 6944 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
20831 | 2014.12.31 00:11 | modify | 6944 | 0.10 | 1.55538 | 1.53783 | 0.00000 | ||
20832 | 2014.12.31 00:24 | close | 6944 | 0.10 | 1.55598 | 1.53783 | 0.00000 | 6.00 | 27487.16 |
20833 | 2014.12.31 00:52 | sell | 6945 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
20834 | 2014.12.31 00:52 | modify | 6945 | 0.10 | 1.55644 | 1.57395 | 0.00000 | ||
20835 | 2014.12.31 02:00 | close | 6945 | 0.10 | 1.55601 | 1.57395 | 0.00000 | 4.30 | 27491.46 |
20836 | 2015.01.02 23:45 | buy | 6946 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
20837 | 2015.01.02 23:45 | modify | 6946 | 0.10 | 1.53309 | 1.51556 | 0.00000 | ||
20838 | 2015.01.05 00:01 | close | 6946 | 0.10 | 1.52542 | 1.51556 | 0.00000 | -77.56 | 27413.91 |
20839 | 2015.01.06 23:11 | buy | 6947 | 0.10 | 1.51456 | 0.00000 | 0.00000 | ||
20840 | 2015.01.06 23:11 | modify | 6947 | 0.10 | 1.51456 | 1.49707 | 0.00000 | ||
20841 | 2015.01.06 23:16 | close | 6947 | 0.10 | 1.51517 | 1.49707 | 0.00000 | 6.10 | 27420.01 |
20842 | 2015.01.07 00:07 | buy | 6948 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
20843 | 2015.01.07 00:07 | modify | 6948 | 0.10 | 1.51385 | 1.49628 | 0.00000 | ||
20844 | 2015.01.07 00:12 | close | 6948 | 0.10 | 1.51446 | 1.49628 | 0.00000 | 6.10 | 27426.11 |
20845 | 2015.01.07 00:13 | buy | 6949 | 0.10 | 1.51377 | 0.00000 | 0.00000 | ||
20846 | 2015.01.07 00:13 | modify | 6949 | 0.10 | 1.51377 | 1.49630 | 0.00000 | ||
20847 | 2015.01.07 00:15 | close | 6949 | 0.10 | 1.51438 | 1.49630 | 0.00000 | 6.10 | 27432.21 |
20848 | 2015.01.07 00:16 | buy | 6950 | 0.10 | 1.51361 | 0.00000 | 0.00000 | ||
20849 | 2015.01.07 00:16 | modify | 6950 | 0.10 | 1.51361 | 1.49609 | 0.00000 | ||
20850 | 2015.01.07 01:01 | close | 6950 | 0.10 | 1.51422 | 1.49609 | 0.00000 | 6.10 | 27438.31 |
20851 | 2015.01.07 23:43 | sell | 6951 | 0.10 | 1.51111 | 0.00000 | 0.00000 | ||
20852 | 2015.01.07 23:43 | modify | 6951 | 0.10 | 1.51111 | 1.52860 | 0.00000 | ||
20853 | 2015.01.08 00:01 | close | 6951 | 0.10 | 1.51076 | 1.52860 | 0.00000 | 4.41 | 27442.72 |
20854 | 2015.01.08 00:38 | buy | 6952 | 0.10 | 1.51053 | 0.00000 | 0.00000 | ||
20855 | 2015.01.08 00:38 | modify | 6952 | 0.10 | 1.51053 | 1.49300 | 0.00000 | ||
20856 | 2015.01.08 02:01 | close | 6952 | 0.10 | 1.51050 | 1.49300 | 0.00000 | -0.30 | 27442.42 |
20857 | 2015.01.08 23:06 | buy | 6953 | 0.10 | 1.50812 | 0.00000 | 0.00000 | ||
20858 | 2015.01.08 23:06 | modify | 6953 | 0.10 | 1.50812 | 1.49060 | 0.00000 | ||
20859 | 2015.01.08 23:15 | close | 6953 | 0.10 | 1.50828 | 1.49060 | 0.00000 | 1.60 | 27444.02 |
20860 | 2015.01.08 23:20 | sell | 6954 | 0.10 | 1.50857 | 0.00000 | 0.00000 | ||
20861 | 2015.01.08 23:20 | modify | 6954 | 0.10 | 1.50857 | 1.52609 | 0.00000 | ||
20862 | 2015.01.09 00:27 | close | 6954 | 0.10 | 1.50830 | 1.52609 | 0.00000 | 3.00 | 27447.02 |
20863 | 2015.01.09 00:34 | buy | 6955 | 0.10 | 1.50803 | 0.00000 | 0.00000 | ||
20864 | 2015.01.09 00:34 | modify | 6955 | 0.10 | 1.50803 | 1.49051 | 0.00000 | ||
20865 | 2015.01.09 01:22 | close | 6955 | 0.10 | 1.50857 | 1.49051 | 0.00000 | 5.40 | 27452.42 |
20866 | 2015.01.09 23:09 | sell | 6956 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
20867 | 2015.01.09 23:09 | modify | 6956 | 0.10 | 1.51680 | 1.53431 | 0.00000 | ||
20868 | 2015.01.09 23:34 | close | 6956 | 0.10 | 1.51620 | 1.53431 | 0.00000 | 6.00 | 27458.42 |
20869 | 2015.01.09 23:47 | buy | 6957 | 0.10 | 1.51577 | 0.00000 | 0.00000 | ||
20870 | 2015.01.09 23:47 | modify | 6957 | 0.10 | 1.51577 | 1.49826 | 0.00000 | ||
20871 | 2015.01.12 00:00 | close | 6957 | 0.10 | 1.51768 | 1.49826 | 0.00000 | 18.25 | 27476.67 |
20872 | 2015.01.12 00:00 | sell | 6958 | 0.10 | 1.51768 | 0.00000 | 0.00000 | ||
20873 | 2015.01.12 00:00 | modify | 6958 | 0.10 | 1.51768 | 1.53523 | 0.00000 | ||
20874 | 2015.01.12 00:05 | close | 6958 | 0.10 | 1.51708 | 1.53523 | 0.00000 | 6.00 | 27482.67 |
20875 | 2015.01.12 00:10 | sell | 6959 | 0.10 | 1.51707 | 0.00000 | 0.00000 | ||
20876 | 2015.01.12 00:10 | modify | 6959 | 0.10 | 1.51707 | 1.53458 | 0.00000 | ||
20877 | 2015.01.12 02:03 | close | 6959 | 0.10 | 1.51817 | 1.53458 | 0.00000 | -11.00 | 27471.67 |
20878 | 2015.01.12 23:55 | buy | 6960 | 0.10 | 1.51714 | 0.00000 | 0.00000 | ||
20879 | 2015.01.12 23:55 | modify | 6960 | 0.10 | 1.51714 | 1.49962 | 0.00000 | ||
20880 | 2015.01.13 01:59 | close | 6960 | 0.10 | 1.51694 | 1.49962 | 0.00000 | -2.85 | 27468.81 |
20881 | 2015.01.13 23:57 | buy | 6961 | 0.10 | 1.51578 | 0.00000 | 0.00000 | ||
20882 | 2015.01.13 23:57 | modify | 6961 | 0.10 | 1.51578 | 1.49825 | 0.00000 | ||
20883 | 2015.01.14 00:14 | close | 6961 | 0.10 | 1.51638 | 1.49825 | 0.00000 | 5.14 | 27473.96 |
20884 | 2015.01.15 23:05 | buy | 6962 | 0.10 | 1.51708 | 0.00000 | 0.00000 | ||
20885 | 2015.01.15 23:05 | modify | 6962 | 0.10 | 1.51708 | 1.49956 | 0.00000 | ||
20886 | 2015.01.15 23:12 | close | 6962 | 0.10 | 1.51768 | 1.49956 | 0.00000 | 6.00 | 27479.96 |
20887 | 2015.01.16 00:06 | buy | 6963 | 0.10 | 1.51696 | 0.00000 | 0.00000 | ||
20888 | 2015.01.16 00:06 | modify | 6963 | 0.10 | 1.51696 | 1.49935 | 0.00000 | ||
20889 | 2015.01.16 00:14 | close | 6963 | 0.10 | 1.51758 | 1.49935 | 0.00000 | 6.20 | 27486.16 |
20890 | 2015.01.16 00:15 | buy | 6964 | 0.10 | 1.51737 | 0.00000 | 0.00000 | ||
20891 | 2015.01.16 00:15 | modify | 6964 | 0.10 | 1.51737 | 1.49988 | 0.00000 | ||
20892 | 2015.01.16 00:31 | close | 6964 | 0.10 | 1.51798 | 1.49988 | 0.00000 | 6.10 | 27492.26 |
20893 | 2015.01.16 00:32 | buy | 6965 | 0.10 | 1.51708 | 0.00000 | 0.00000 | ||
20894 | 2015.01.16 00:32 | modify | 6965 | 0.10 | 1.51708 | 1.49952 | 0.00000 | ||
20895 | 2015.01.16 00:34 | close | 6965 | 0.10 | 1.51769 | 1.49952 | 0.00000 | 6.10 | 27498.36 |
20896 | 2015.01.16 23:30 | buy | 6966 | 0.10 | 1.51476 | 0.00000 | 0.00000 | ||
20897 | 2015.01.16 23:30 | modify | 6966 | 0.10 | 1.51476 | 1.49724 | 0.00000 | ||
20898 | 2015.01.16 23:39 | close | 6966 | 0.10 | 1.51536 | 1.49724 | 0.00000 | 6.00 | 27504.36 |
20899 | 2015.01.16 23:42 | buy | 6967 | 0.10 | 1.51477 | 0.00000 | 0.00000 | ||
20900 | 2015.01.16 23:42 | modify | 6967 | 0.10 | 1.51477 | 1.49728 | 0.00000 | ||
20901 | 2015.01.19 01:28 | close | 6967 | 0.10 | 1.51452 | 1.49728 | 0.00000 | -3.35 | 27501.00 |
20902 | 2015.01.19 23:42 | sell | 6968 | 0.10 | 1.51158 | 0.00000 | 0.00000 | ||
20903 | 2015.01.19 23:42 | modify | 6968 | 0.10 | 1.51158 | 1.52909 | 0.00000 | ||
20904 | 2015.01.19 23:53 | close | 6968 | 0.10 | 1.51133 | 1.52909 | 0.00000 | 2.50 | 27503.50 |
20905 | 2015.01.19 23:58 | buy | 6969 | 0.10 | 1.51104 | 0.00000 | 0.00000 | ||
20906 | 2015.01.19 23:58 | modify | 6969 | 0.10 | 1.51104 | 1.49352 | 0.00000 | ||
20907 | 2015.01.20 04:55 | close | 6969 | 0.10 | 1.50719 | 1.49352 | 0.00000 | -39.35 | 27464.15 |
20908 | 2015.01.20 23:21 | buy | 6970 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
20909 | 2015.01.20 23:21 | modify | 6970 | 0.10 | 1.51493 | 1.49738 | 0.00000 | ||
20910 | 2015.01.21 00:32 | close | 6970 | 0.10 | 1.51448 | 1.49738 | 0.00000 | -5.36 | 27458.79 |
20911 | 2015.01.21 23:26 | sell | 6971 | 0.10 | 1.51413 | 0.00000 | 0.00000 | ||
20912 | 2015.01.21 23:26 | modify | 6971 | 0.10 | 1.51413 | 1.53166 | 0.00000 | ||
20913 | 2015.01.22 00:30 | close | 6971 | 0.10 | 1.51395 | 1.53166 | 0.00000 | 2.71 | 27461.50 |
20914 | 2015.01.22 23:05 | buy | 6972 | 0.10 | 1.49995 | 0.00000 | 0.00000 | ||
20915 | 2015.01.22 23:05 | modify | 6972 | 0.10 | 1.49995 | 1.48244 | 0.00000 | ||
20916 | 2015.01.22 23:40 | close | 6972 | 0.10 | 1.50056 | 1.48244 | 0.00000 | 6.10 | 27467.60 |
20917 | 2015.01.26 00:00 | sell | 6973 | 0.10 | 1.50033 | 0.00000 | 0.00000 | ||
20918 | 2015.01.26 00:00 | modify | 6973 | 0.10 | 1.50033 | 1.51757 | 0.00000 | ||
20919 | 2015.01.26 00:31 | close | 6973 | 0.10 | 1.49973 | 1.51757 | 0.00000 | 6.00 | 27473.60 |
20920 | 2015.01.26 23:02 | sell | 6974 | 0.10 | 1.51005 | 0.00000 | 0.00000 | ||
20921 | 2015.01.26 23:02 | modify | 6974 | 0.10 | 1.51005 | 1.52758 | 0.00000 | ||
20922 | 2015.01.26 23:04 | close | 6974 | 0.10 | 1.50932 | 1.52758 | 0.00000 | 7.30 | 27480.90 |
20923 | 2015.01.27 00:01 | buy | 6975 | 0.10 | 1.50695 | 0.00000 | 0.00000 | ||
20924 | 2015.01.27 00:01 | modify | 6975 | 0.10 | 1.50695 | 1.48953 | 0.00000 | ||
20925 | 2015.01.27 00:06 | close | 6975 | 0.10 | 1.50804 | 1.48953 | 0.00000 | 10.90 | 27491.80 |
20926 | 2015.01.27 23:40 | buy | 6976 | 0.10 | 1.51899 | 0.00000 | 0.00000 | ||
20927 | 2015.01.27 23:40 | modify | 6976 | 0.10 | 1.51899 | 1.50148 | 0.00000 | ||
20928 | 2015.01.27 23:55 | close | 6976 | 0.10 | 1.51961 | 1.50148 | 0.00000 | 6.20 | 27498.00 |
20929 | 2015.01.29 00:58 | sell | 6977 | 0.10 | 1.51446 | 0.00000 | 0.00000 | ||
20930 | 2015.01.29 00:58 | modify | 6977 | 0.10 | 1.51446 | 1.53199 | 0.00000 | ||
20931 | 2015.01.29 01:55 | close | 6977 | 0.10 | 1.51394 | 1.53199 | 0.00000 | 5.20 | 27503.20 |
20932 | 2015.01.29 23:51 | sell | 6978 | 0.10 | 1.50696 | 0.00000 | 0.00000 | ||
20933 | 2015.01.29 23:51 | modify | 6978 | 0.10 | 1.50696 | 1.52447 | 0.00000 | ||
20934 | 2015.01.30 00:00 | close | 6978 | 0.10 | 1.50636 | 1.52447 | 0.00000 | 6.30 | 27509.51 |
20935 | 2015.01.30 00:14 | sell | 6979 | 0.10 | 1.50693 | 0.00000 | 0.00000 | ||
20936 | 2015.01.30 00:14 | modify | 6979 | 0.10 | 1.50693 | 1.52451 | 0.00000 | ||
20937 | 2015.01.30 00:29 | close | 6979 | 0.10 | 1.50633 | 1.52451 | 0.00000 | 6.00 | 27515.51 |
20938 | 2015.01.30 00:42 | sell | 6980 | 0.10 | 1.50694 | 0.00000 | 0.00000 | ||
20939 | 2015.01.30 00:42 | modify | 6980 | 0.10 | 1.50694 | 1.52445 | 0.00000 | ||
20940 | 2015.01.30 02:33 | close | 6980 | 0.10 | 1.50744 | 1.52445 | 0.00000 | -5.00 | 27510.51 |
20941 | 2015.01.30 23:17 | sell | 6981 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
20942 | 2015.01.30 23:17 | modify | 6981 | 0.10 | 1.50690 | 1.52439 | 0.00000 | ||
20943 | 2015.01.30 23:35 | close | 6981 | 0.10 | 1.50627 | 1.52439 | 0.00000 | 6.30 | 27516.81 |
20944 | 2015.01.30 23:38 | sell | 6982 | 0.10 | 1.50784 | 0.00000 | 0.00000 | ||
20945 | 2015.01.30 23:38 | modify | 6982 | 0.10 | 1.50784 | 1.52532 | 0.00000 | ||
20946 | 2015.01.30 23:39 | close | 6982 | 0.10 | 1.50668 | 1.52532 | 0.00000 | 11.60 | 27528.41 |
20947 | 2015.01.30 23:41 | sell | 6983 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
20948 | 2015.01.30 23:41 | modify | 6983 | 0.10 | 1.50778 | 1.52526 | 0.00000 | ||
20949 | 2015.01.30 23:42 | close | 6983 | 0.10 | 1.50659 | 1.52526 | 0.00000 | 11.90 | 27540.31 |
20950 | 2015.01.30 23:57 | buy | 6984 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
20951 | 2015.01.30 23:57 | modify | 6984 | 0.10 | 1.50529 | 1.48774 | 0.00000 | ||
20952 | 2015.01.30 23:59 | close | 6984 | 0.10 | 1.50603 | 1.48774 | 0.00000 | 7.40 | 27547.71 |
20953 | 2015.02.02 00:00 | sell | 6985 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
20954 | 2015.02.02 00:00 | modify | 6985 | 0.10 | 1.50930 | 1.52688 | 0.00000 | ||
20955 | 2015.02.02 00:03 | close | 6985 | 0.10 | 1.50865 | 1.52688 | 0.00000 | 6.50 | 27554.21 |
20956 | 2015.02.02 00:03 | sell | 6986 | 0.10 | 1.50855 | 0.00000 | 0.00000 | ||
20957 | 2015.02.02 00:03 | modify | 6986 | 0.10 | 1.50855 | 1.52598 | 0.00000 | ||
20958 | 2015.02.02 00:06 | close | 6986 | 0.10 | 1.50794 | 1.52598 | 0.00000 | 6.10 | 27560.31 |
20959 | 2015.02.02 00:06 | sell | 6987 | 0.10 | 1.50784 | 0.00000 | 0.00000 | ||
20960 | 2015.02.02 00:06 | modify | 6987 | 0.10 | 1.50784 | 1.52532 | 0.00000 | ||
20961 | 2015.02.02 02:08 | close | 6987 | 0.10 | 1.50763 | 1.52532 | 0.00000 | 2.10 | 27562.41 |
20962 | 2015.02.02 23:03 | buy | 6988 | 0.10 | 1.50197 | 0.00000 | 0.00000 | ||
20963 | 2015.02.02 23:03 | modify | 6988 | 0.10 | 1.50197 | 1.48444 | 0.00000 | ||
20964 | 2015.02.02 23:05 | close | 6988 | 0.10 | 1.50257 | 1.48444 | 0.00000 | 6.00 | 27568.41 |
20965 | 2015.02.03 00:47 | buy | 6989 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
20966 | 2015.02.03 00:47 | modify | 6989 | 0.10 | 1.50310 | 1.48558 | 0.00000 | ||
20967 | 2015.02.03 02:38 | close | 6989 | 0.10 | 1.50319 | 1.48558 | 0.00000 | 0.90 | 27569.31 |
20968 | 2015.02.03 23:00 | buy | 6990 | 0.10 | 1.51615 | 0.00000 | 0.00000 | ||
20969 | 2015.02.03 23:00 | modify | 6990 | 0.10 | 1.51615 | 1.49867 | 0.00000 | ||
20970 | 2015.02.03 23:20 | close | 6990 | 0.10 | 1.51675 | 1.49867 | 0.00000 | 6.00 | 27575.31 |
20971 | 2015.02.03 23:29 | buy | 6991 | 0.10 | 1.51608 | 0.00000 | 0.00000 | ||
20972 | 2015.02.03 23:29 | modify | 6991 | 0.10 | 1.51608 | 1.49859 | 0.00000 | ||
20973 | 2015.02.03 23:52 | close | 6991 | 0.10 | 1.51668 | 1.49859 | 0.00000 | 6.00 | 27581.31 |
20974 | 2015.02.04 00:08 | buy | 6992 | 0.10 | 1.51562 | 0.00000 | 0.00000 | ||
20975 | 2015.02.04 00:08 | modify | 6992 | 0.10 | 1.51562 | 1.49816 | 0.00000 | ||
20976 | 2015.02.04 03:11 | close | 6992 | 0.10 | 1.51574 | 1.49816 | 0.00000 | 1.20 | 27582.51 |
20977 | 2015.02.05 00:50 | buy | 6993 | 0.10 | 1.51729 | 0.00000 | 0.00000 | ||
20978 | 2015.02.05 00:50 | modify | 6993 | 0.10 | 1.51729 | 1.49977 | 0.00000 | ||
20979 | 2015.02.05 00:54 | close | 6993 | 0.10 | 1.51790 | 1.49977 | 0.00000 | 6.10 | 27588.61 |
20980 | 2015.02.05 23:44 | buy | 6994 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
20981 | 2015.02.05 23:44 | modify | 6994 | 0.10 | 1.53268 | 1.51517 | 0.00000 | ||
20982 | 2015.02.06 00:10 | close | 6994 | 0.10 | 1.53328 | 1.51517 | 0.00000 | 5.14 | 27593.75 |
20983 | 2015.02.06 00:28 | buy | 6995 | 0.10 | 1.53216 | 0.00000 | 0.00000 | ||
20984 | 2015.02.06 00:28 | modify | 6995 | 0.10 | 1.53216 | 1.51467 | 0.00000 | ||
20985 | 2015.02.06 00:36 | close | 6995 | 0.10 | 1.53281 | 1.51467 | 0.00000 | 6.50 | 27600.25 |
20986 | 2015.02.06 00:56 | sell | 6996 | 0.10 | 1.53345 | 0.00000 | 0.00000 | ||
20987 | 2015.02.06 00:56 | modify | 6996 | 0.10 | 1.53345 | 1.55098 | 0.00000 | ||
20988 | 2015.02.06 01:13 | close | 6996 | 0.10 | 1.53285 | 1.55098 | 0.00000 | 6.00 | 27606.25 |
20989 | 2015.02.06 23:45 | sell | 6997 | 0.10 | 1.52451 | 0.00000 | 0.00000 | ||
20990 | 2015.02.06 23:45 | modify | 6997 | 0.10 | 1.52451 | 1.54204 | 0.00000 | ||
20991 | 2015.02.06 23:55 | close | 6997 | 0.10 | 1.52386 | 1.54204 | 0.00000 | 6.50 | 27612.75 |
20992 | 2015.02.06 23:57 | sell | 6998 | 0.10 | 1.52453 | 0.00000 | 0.00000 | ||
20993 | 2015.02.06 23:57 | modify | 6998 | 0.10 | 1.52453 | 1.54202 | 0.00000 | ||
20994 | 2015.02.09 00:00 | close | 6998 | 0.10 | 1.52279 | 1.54202 | 0.00000 | 17.70 | 27630.46 |
20995 | 2015.02.09 00:00 | buy | 6999 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
20996 | 2015.02.09 00:00 | modify | 6999 | 0.10 | 1.52279 | 1.50520 | 0.00000 | ||
20997 | 2015.02.09 00:09 | close | 6999 | 0.10 | 1.52341 | 1.50520 | 0.00000 | 6.20 | 27636.66 |
20998 | 2015.02.09 00:31 | buy | 7000 | 0.10 | 1.52292 | 0.00000 | 0.00000 | ||
20999 | 2015.02.09 00:31 | modify | 7000 | 0.10 | 1.52292 | 1.50543 | 0.00000 | ||
21000 | 2015.02.09 01:14 | close | 7000 | 0.10 | 1.52355 | 1.50543 | 0.00000 | 6.30 | 27642.96 |
21001 | 2015.02.09 23:56 | buy | 7001 | 0.10 | 1.52121 | 0.00000 | 0.00000 | ||
21002 | 2015.02.09 23:56 | modify | 7001 | 0.10 | 1.52121 | 1.50370 | 0.00000 | ||
21003 | 2015.02.10 00:01 | close | 7001 | 0.10 | 1.52169 | 1.50370 | 0.00000 | 3.94 | 27646.90 |
21004 | 2015.02.10 23:08 | buy | 7002 | 0.10 | 1.52487 | 0.00000 | 0.00000 | ||
21005 | 2015.02.10 23:08 | modify | 7002 | 0.10 | 1.52487 | 1.50734 | 0.00000 | ||
21006 | 2015.02.11 00:19 | close | 7002 | 0.10 | 1.52533 | 1.50734 | 0.00000 | 3.74 | 27650.65 |
21007 | 2015.02.12 00:23 | sell | 7003 | 0.10 | 1.52403 | 0.00000 | 0.00000 | ||
21008 | 2015.02.12 00:23 | modify | 7003 | 0.10 | 1.52403 | 1.54152 | 0.00000 | ||
21009 | 2015.02.12 02:46 | close | 7003 | 0.10 | 1.52378 | 1.54152 | 0.00000 | 2.50 | 27653.15 |
21010 | 2015.02.12 23:09 | buy | 7004 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
21011 | 2015.02.12 23:09 | modify | 7004 | 0.10 | 1.53984 | 1.52235 | 0.00000 | ||
21012 | 2015.02.13 01:06 | close | 7004 | 0.10 | 1.53846 | 1.52235 | 0.00000 | -14.66 | 27638.49 |
21013 | 2015.02.13 23:21 | buy | 7005 | 0.10 | 1.53976 | 0.00000 | 0.00000 | ||
21014 | 2015.02.13 23:21 | modify | 7005 | 0.10 | 1.53976 | 1.52222 | 0.00000 | ||
21015 | 2015.02.13 23:56 | close | 7005 | 0.10 | 1.54042 | 1.52222 | 0.00000 | 6.60 | 27645.09 |
21016 | 2015.02.16 00:05 | sell | 7006 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
21017 | 2015.02.16 00:05 | modify | 7006 | 0.10 | 1.54123 | 1.55870 | 0.00000 | ||
21018 | 2015.02.16 00:48 | close | 7006 | 0.10 | 1.54007 | 1.55870 | 0.00000 | 11.60 | 27656.69 |
21019 | 2015.02.16 23:55 | sell | 7007 | 0.10 | 1.53652 | 0.00000 | 0.00000 | ||
21020 | 2015.02.16 23:55 | modify | 7007 | 0.10 | 1.53652 | 1.55401 | 0.00000 | ||
21021 | 2015.02.17 00:00 | close | 7007 | 0.10 | 1.53588 | 1.55401 | 0.00000 | 6.70 | 27663.40 |
21022 | 2015.02.17 00:00 | sell | 7008 | 0.10 | 1.53645 | 0.00000 | 0.00000 | ||
21023 | 2015.02.17 00:00 | modify | 7008 | 0.10 | 1.53645 | 1.55391 | 0.00000 | ||
21024 | 2015.02.17 00:24 | close | 7008 | 0.10 | 1.53590 | 1.55391 | 0.00000 | 5.50 | 27668.90 |
21025 | 2015.02.17 00:24 | buy | 7009 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
21026 | 2015.02.17 00:24 | modify | 7009 | 0.10 | 1.53560 | 1.51803 | 0.00000 | ||
21027 | 2015.02.17 01:26 | close | 7009 | 0.10 | 1.53594 | 1.51803 | 0.00000 | 3.40 | 27672.30 |
21028 | 2015.02.17 23:02 | buy | 7010 | 0.10 | 1.53536 | 0.00000 | 0.00000 | ||
21029 | 2015.02.17 23:02 | modify | 7010 | 0.10 | 1.53536 | 1.51784 | 0.00000 | ||
21030 | 2015.02.18 00:16 | close | 7010 | 0.10 | 1.53523 | 1.51784 | 0.00000 | -2.16 | 27670.14 |
21031 | 2015.02.18 00:29 | buy | 7011 | 0.10 | 1.53484 | 0.00000 | 0.00000 | ||
21032 | 2015.02.18 00:29 | modify | 7011 | 0.10 | 1.53484 | 1.51727 | 0.00000 | ||
21033 | 2015.02.18 00:30 | close | 7011 | 0.10 | 1.53525 | 1.51727 | 0.00000 | 4.10 | 27674.24 |
21034 | 2015.02.18 00:30 | buy | 7012 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
21035 | 2015.02.18 00:30 | modify | 7012 | 0.10 | 1.53476 | 1.51719 | 0.00000 | ||
21036 | 2015.02.18 00:31 | close | 7012 | 0.10 | 1.53523 | 1.51719 | 0.00000 | 4.70 | 27678.94 |
21037 | 2015.02.18 00:34 | buy | 7013 | 0.10 | 1.53477 | 0.00000 | 0.00000 | ||
21038 | 2015.02.18 00:34 | modify | 7013 | 0.10 | 1.53477 | 1.51724 | 0.00000 | ||
21039 | 2015.02.18 01:31 | close | 7013 | 0.10 | 1.53499 | 1.51724 | 0.00000 | 2.20 | 27681.14 |
21040 | 2015.02.19 23:43 | sell | 7014 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
21041 | 2015.02.19 23:43 | modify | 7014 | 0.10 | 1.54141 | 1.55892 | 0.00000 | ||
21042 | 2015.02.20 01:02 | close | 7014 | 0.10 | 1.54138 | 1.55892 | 0.00000 | 0.60 | 27681.74 |
21043 | 2015.02.20 23:58 | sell | 7015 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
21044 | 2015.02.20 23:58 | modify | 7015 | 0.10 | 1.54010 | 1.55761 | 0.00000 | ||
21045 | 2015.02.23 00:07 | close | 7015 | 0.10 | 1.53937 | 1.55761 | 0.00000 | 7.60 | 27689.35 |
21046 | 2015.02.23 00:17 | buy | 7016 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
21047 | 2015.02.23 00:17 | modify | 7016 | 0.10 | 1.53888 | 1.52133 | 0.00000 | ||
21048 | 2015.02.23 01:49 | close | 7016 | 0.10 | 1.53888 | 1.52133 | 0.00000 | 0.00 | 27689.35 |
21049 | 2015.02.24 23:10 | buy | 7017 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
21050 | 2015.02.24 23:11 | modify | 7017 | 0.10 | 1.54518 | 1.52769 | 0.00000 | ||
21051 | 2015.02.25 01:31 | close | 7017 | 0.10 | 1.54512 | 1.52769 | 0.00000 | -1.46 | 27687.89 |
21052 | 2015.02.26 23:28 | sell | 7018 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
21053 | 2015.02.26 23:28 | modify | 7018 | 0.10 | 1.54086 | 1.55838 | 0.00000 | ||
21054 | 2015.02.27 03:16 | close | 7018 | 0.10 | 1.54229 | 1.55838 | 0.00000 | -14.00 | 27673.90 |
21055 | 2015.02.27 23:45 | buy | 7019 | 0.10 | 1.54341 | 0.00000 | 0.00000 | ||
21056 | 2015.02.27 23:45 | modify | 7019 | 0.10 | 1.54341 | 1.52592 | 0.00000 | ||
21057 | 2015.03.02 02:34 | close | 7019 | 0.10 | 1.54114 | 1.52592 | 0.00000 | -23.55 | 27650.34 |
21058 | 2015.03.02 23:20 | sell | 7020 | 0.10 | 1.53681 | 0.00000 | 0.00000 | ||
21059 | 2015.03.02 23:20 | modify | 7020 | 0.10 | 1.53681 | 1.55430 | 0.00000 | ||
21060 | 2015.03.02 23:30 | close | 7020 | 0.10 | 1.53652 | 1.55430 | 0.00000 | 2.90 | 27653.24 |
21061 | 2015.03.02 23:51 | buy | 7021 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
21062 | 2015.03.02 23:51 | modify | 7021 | 0.10 | 1.53614 | 1.51865 | 0.00000 | ||
21063 | 2015.03.03 00:16 | close | 7021 | 0.10 | 1.53655 | 1.51865 | 0.00000 | 3.24 | 27656.49 |
21064 | 2015.03.03 00:57 | buy | 7022 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
21065 | 2015.03.03 00:57 | modify | 7022 | 0.10 | 1.53605 | 1.51854 | 0.00000 | ||
21066 | 2015.03.03 02:58 | close | 7022 | 0.10 | 1.53642 | 1.51854 | 0.00000 | 3.70 | 27660.19 |
21067 | 2015.03.04 23:52 | sell | 7023 | 0.10 | 1.52648 | 0.00000 | 0.00000 | ||
21068 | 2015.03.04 23:52 | modify | 7023 | 0.10 | 1.52648 | 1.54399 | 0.00000 | ||
21069 | 2015.03.05 01:42 | close | 7023 | 0.10 | 1.52637 | 1.54399 | 0.00000 | 2.01 | 27662.20 |
21070 | 2015.03.05 23:38 | sell | 7024 | 0.10 | 1.52411 | 0.00000 | 0.00000 | ||
21071 | 2015.03.05 23:38 | modify | 7024 | 0.10 | 1.52411 | 1.54162 | 0.00000 | ||
21072 | 2015.03.05 23:55 | close | 7024 | 0.10 | 1.52350 | 1.54162 | 0.00000 | 6.10 | 27668.30 |
21073 | 2015.03.06 00:08 | sell | 7025 | 0.10 | 1.52451 | 0.00000 | 0.00000 | ||
21074 | 2015.03.06 00:08 | modify | 7025 | 0.10 | 1.52451 | 1.54207 | 0.00000 | ||
21075 | 2015.03.06 01:32 | close | 7025 | 0.10 | 1.52468 | 1.54207 | 0.00000 | -1.70 | 27666.60 |
21076 | 2015.03.06 23:40 | buy | 7026 | 0.10 | 1.50352 | 0.00000 | 0.00000 | ||
21077 | 2015.03.06 23:40 | modify | 7026 | 0.10 | 1.50352 | 1.48600 | 0.00000 | ||
21078 | 2015.03.06 23:50 | close | 7026 | 0.10 | 1.50414 | 1.48600 | 0.00000 | 6.20 | 27672.80 |
21079 | 2015.03.06 23:59 | buy | 7027 | 0.10 | 1.50341 | 0.00000 | 0.00000 | ||
21080 | 2015.03.06 23:59 | modify | 7027 | 0.10 | 1.50341 | 1.48592 | 0.00000 | ||
21081 | 2015.03.09 00:01 | close | 7027 | 0.10 | 1.50401 | 1.48592 | 0.00000 | 5.14 | 27677.94 |
21082 | 2015.03.09 00:54 | sell | 7028 | 0.10 | 1.50424 | 0.00000 | 0.00000 | ||
21083 | 2015.03.09 00:54 | modify | 7028 | 0.10 | 1.50424 | 1.52178 | 0.00000 | ||
21084 | 2015.03.09 02:00 | close | 7028 | 0.10 | 1.50558 | 1.52178 | 0.00000 | -13.40 | 27664.54 |
21085 | 2015.03.09 23:06 | buy | 7029 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
21086 | 2015.03.09 23:06 | modify | 7029 | 0.10 | 1.51225 | 1.49471 | 0.00000 | ||
21087 | 2015.03.09 23:22 | close | 7029 | 0.10 | 1.51276 | 1.49471 | 0.00000 | 5.10 | 27669.64 |
21088 | 2015.03.10 00:44 | buy | 7030 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
21089 | 2015.03.10 00:44 | modify | 7030 | 0.10 | 1.51218 | 1.49469 | 0.00000 | ||
21090 | 2015.03.10 07:16 | close | 7030 | 0.10 | 1.50830 | 1.49469 | 0.00000 | -38.80 | 27630.84 |
21091 | 2015.03.10 23:05 | buy | 7031 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
21092 | 2015.03.10 23:05 | modify | 7031 | 0.10 | 1.50631 | 1.48876 | 0.00000 | ||
21093 | 2015.03.11 00:17 | close | 7031 | 0.10 | 1.50608 | 1.48876 | 0.00000 | -3.15 | 27627.69 |
21094 | 2015.03.11 00:20 | sell | 7032 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
21095 | 2015.03.11 00:20 | modify | 7032 | 0.10 | 1.50637 | 1.52386 | 0.00000 | ||
21096 | 2015.03.11 02:30 | close | 7032 | 0.10 | 1.50748 | 1.52386 | 0.00000 | -11.10 | 27616.59 |
21097 | 2015.03.12 00:37 | sell | 7033 | 0.10 | 1.49367 | 0.00000 | 0.00000 | ||
21098 | 2015.03.12 00:37 | modify | 7033 | 0.10 | 1.49367 | 1.51119 | 0.00000 | ||
21099 | 2015.03.12 01:34 | close | 7033 | 0.10 | 1.49312 | 1.51119 | 0.00000 | 5.50 | 27622.09 |
21100 | 2015.03.16 00:00 | buy | 7034 | 0.10 | 1.47364 | 0.00000 | 0.00000 | ||
21101 | 2015.03.16 00:00 | modify | 7034 | 0.10 | 1.47364 | 1.45609 | 0.00000 | ||
21102 | 2015.03.16 00:26 | close | 7034 | 0.10 | 1.47424 | 1.45609 | 0.00000 | 6.00 | 27628.09 |
21103 | 2015.03.16 00:37 | sell | 7035 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
21104 | 2015.03.16 00:37 | modify | 7035 | 0.10 | 1.47517 | 1.49266 | 0.00000 | ||
21105 | 2015.03.16 01:45 | close | 7035 | 0.10 | 1.47502 | 1.49266 | 0.00000 | 1.50 | 27629.59 |
21106 | 2015.03.19 23:49 | sell | 7036 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
21107 | 2015.03.19 23:49 | modify | 7036 | 0.10 | 1.47526 | 1.49275 | 0.00000 | ||
21108 | 2015.03.20 01:53 | close | 7036 | 0.10 | 1.47532 | 1.49275 | 0.00000 | -0.30 | 27629.29 |
21109 | 2015.03.23 00:00 | sell | 7037 | 0.10 | 1.49723 | 0.00000 | 0.00000 | ||
21110 | 2015.03.23 00:00 | modify | 7037 | 0.10 | 1.49723 | 1.51472 | 0.00000 | ||
21111 | 2015.03.23 00:09 | close | 7037 | 0.10 | 1.49663 | 1.51472 | 0.00000 | 6.00 | 27635.29 |
21112 | 2015.03.23 00:09 | sell | 7038 | 0.10 | 1.49653 | 0.00000 | 0.00000 | ||
21113 | 2015.03.23 00:09 | modify | 7038 | 0.10 | 1.49653 | 1.51401 | 0.00000 | ||
21114 | 2015.03.23 00:26 | close | 7038 | 0.10 | 1.49589 | 1.51401 | 0.00000 | 6.40 | 27641.69 |
21115 | 2015.03.24 00:01 | sell | 7039 | 0.10 | 1.49567 | 0.00000 | 0.00000 | ||
21116 | 2015.03.24 00:01 | modify | 7039 | 0.10 | 1.49567 | 1.51316 | 0.00000 | ||
21117 | 2015.03.24 01:30 | close | 7039 | 0.10 | 1.49582 | 1.51316 | 0.00000 | -1.50 | 27640.19 |
21118 | 2015.03.24 23:30 | buy | 7040 | 0.10 | 1.48421 | 0.00000 | 0.00000 | ||
21119 | 2015.03.24 23:30 | modify | 7040 | 0.10 | 1.48421 | 1.46680 | 0.00000 | ||
21120 | 2015.03.25 01:00 | close | 7040 | 0.10 | 1.48439 | 1.46680 | 0.00000 | 0.95 | 27641.14 |
21121 | 2015.03.25 23:30 | sell | 7041 | 0.10 | 1.48847 | 0.00000 | 0.00000 | ||
21122 | 2015.03.25 23:30 | modify | 7041 | 0.10 | 1.48847 | 1.50598 | 0.00000 | ||
21123 | 2015.03.26 00:19 | close | 7041 | 0.10 | 1.48815 | 1.50598 | 0.00000 | 4.11 | 27645.25 |
21124 | 2015.03.26 23:10 | sell | 7042 | 0.10 | 1.48548 | 0.00000 | 0.00000 | ||
21125 | 2015.03.26 23:10 | modify | 7042 | 0.10 | 1.48548 | 1.50301 | 0.00000 | ||
21126 | 2015.03.26 23:12 | close | 7042 | 0.10 | 1.48488 | 1.50301 | 0.00000 | 6.00 | 27651.25 |
21127 | 2015.03.26 23:55 | sell | 7043 | 0.10 | 1.48506 | 0.00000 | 0.00000 | ||
21128 | 2015.03.26 23:55 | modify | 7043 | 0.10 | 1.48506 | 1.50257 | 0.00000 | ||
21129 | 2015.03.27 00:24 | close | 7043 | 0.10 | 1.48446 | 1.50257 | 0.00000 | 6.30 | 27657.55 |
21130 | 2015.03.30 00:01 | sell | 7044 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
21131 | 2015.03.30 00:01 | modify | 7044 | 0.10 | 1.48880 | 1.50637 | 0.00000 | ||
21132 | 2015.03.30 02:36 | close | 7044 | 0.10 | 1.48919 | 1.50637 | 0.00000 | -3.90 | 27653.65 |
21133 | 2015.03.30 23:46 | sell | 7045 | 0.10 | 1.48011 | 0.00000 | 0.00000 | ||
21134 | 2015.03.30 23:46 | modify | 7045 | 0.10 | 1.48011 | 1.49762 | 0.00000 | ||
21135 | 2015.03.31 02:23 | close | 7045 | 0.10 | 1.48054 | 1.49762 | 0.00000 | -4.00 | 27649.66 |
21136 | 2015.03.31 23:00 | buy | 7046 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
21137 | 2015.03.31 23:00 | modify | 7046 | 0.10 | 1.48320 | 1.46567 | 0.00000 | ||
21138 | 2015.04.01 00:28 | close | 7046 | 0.10 | 1.48280 | 1.46567 | 0.00000 | -4.86 | 27644.80 |
21139 | 2015.04.02 23:37 | buy | 7047 | 0.10 | 1.48172 | 0.00000 | 0.00000 | ||
21140 | 2015.04.02 23:37 | modify | 7047 | 0.10 | 1.48172 | 1.46423 | 0.00000 | ||
21141 | 2015.04.02 23:42 | close | 7047 | 0.10 | 1.48232 | 1.46423 | 0.00000 | 6.00 | 27650.80 |
21142 | 2015.04.03 00:02 | sell | 7048 | 0.10 | 1.48296 | 0.00000 | 0.00000 | ||
21143 | 2015.04.03 00:02 | modify | 7048 | 0.10 | 1.48296 | 1.50049 | 0.00000 | ||
21144 | 2015.04.03 01:18 | close | 7048 | 0.10 | 1.48310 | 1.50049 | 0.00000 | -1.40 | 27649.40 |
21145 | 2015.04.03 23:47 | buy | 7049 | 0.10 | 1.49074 | 0.00000 | 0.00000 | ||
21146 | 2015.04.03 23:47 | modify | 7049 | 0.10 | 1.49074 | 1.47327 | 0.00000 | ||
21147 | 2015.04.03 23:48 | close | 7049 | 0.10 | 1.49173 | 1.47327 | 0.00000 | 9.90 | 27659.30 |
21148 | 2015.04.03 23:51 | sell | 7050 | 0.10 | 1.49196 | 0.00000 | 0.00000 | ||
21149 | 2015.04.03 23:51 | modify | 7050 | 0.10 | 1.49196 | 1.50953 | 0.00000 | ||
21150 | 2015.04.03 23:54 | close | 7050 | 0.10 | 1.49128 | 1.50953 | 0.00000 | 6.80 | 27666.10 |
21151 | 2015.04.03 23:54 | buy | 7051 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
21152 | 2015.04.03 23:55 | modify | 7051 | 0.10 | 1.49060 | 1.47304 | 0.00000 | ||
21153 | 2015.04.03 23:59 | close | 7051 | 0.10 | 1.49167 | 1.47304 | 0.00000 | 10.70 | 27676.80 |
21154 | 2015.04.06 00:01 | buy | 7052 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
21155 | 2015.04.06 00:01 | modify | 7052 | 0.10 | 1.49050 | 1.47316 | 0.00000 | ||
21156 | 2015.04.06 00:03 | close | 7052 | 0.10 | 1.49139 | 1.47316 | 0.00000 | 8.90 | 27685.70 |
21157 | 2015.04.06 00:05 | buy | 7053 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
21158 | 2015.04.06 00:05 | modify | 7053 | 0.10 | 1.49081 | 1.47327 | 0.00000 | ||
21159 | 2015.04.06 00:05 | close | 7053 | 0.10 | 1.49152 | 1.47327 | 0.00000 | 7.10 | 27692.80 |
21160 | 2015.04.06 00:06 | sell | 7054 | 0.10 | 1.49219 | 0.00000 | 0.00000 | ||
21161 | 2015.04.06 00:06 | modify | 7054 | 0.10 | 1.49219 | 1.50961 | 0.00000 | ||
21162 | 2015.04.06 00:08 | close | 7054 | 0.10 | 1.49152 | 1.50961 | 0.00000 | 6.70 | 27699.50 |
21163 | 2015.04.06 00:22 | sell | 7055 | 0.10 | 1.49213 | 0.00000 | 0.00000 | ||
21164 | 2015.04.06 00:22 | modify | 7055 | 0.10 | 1.49213 | 1.50960 | 0.00000 | ||
21165 | 2015.04.06 00:37 | close | 7055 | 0.10 | 1.49113 | 1.50960 | 0.00000 | 10.00 | 27709.50 |
21166 | 2015.04.06 00:39 | buy | 7056 | 0.10 | 1.49096 | 0.00000 | 0.00000 | ||
21167 | 2015.04.06 00:39 | modify | 7056 | 0.10 | 1.49096 | 1.47353 | 0.00000 | ||
21168 | 2015.04.06 01:01 | close | 7056 | 0.10 | 1.49208 | 1.47353 | 0.00000 | 11.20 | 27720.70 |
21169 | 2015.04.07 00:06 | buy | 7057 | 0.10 | 1.48743 | 0.00000 | 0.00000 | ||
21170 | 2015.04.07 00:06 | modify | 7057 | 0.10 | 1.48743 | 1.47009 | 0.00000 | ||
21171 | 2015.04.07 00:11 | close | 7057 | 0.10 | 1.48804 | 1.47009 | 0.00000 | 6.10 | 27726.80 |
21172 | 2015.04.07 23:08 | buy | 7058 | 0.10 | 1.48173 | 0.00000 | 0.00000 | ||
21173 | 2015.04.07 23:08 | modify | 7058 | 0.10 | 1.48173 | 1.46420 | 0.00000 | ||
21174 | 2015.04.08 01:12 | close | 7058 | 0.10 | 1.48163 | 1.46420 | 0.00000 | -1.85 | 27724.95 |
21175 | 2015.04.09 23:05 | sell | 7059 | 0.10 | 1.47053 | 0.00000 | 0.00000 | ||
21176 | 2015.04.09 23:05 | modify | 7059 | 0.10 | 1.47053 | 1.48803 | 0.00000 | ||
21177 | 2015.04.10 00:17 | close | 7059 | 0.10 | 1.47118 | 1.48803 | 0.00000 | -6.20 | 27718.75 |
21178 | 2015.04.10 00:17 | buy | 7060 | 0.10 | 1.47082 | 0.00000 | 0.00000 | ||
21179 | 2015.04.10 00:17 | modify | 7060 | 0.10 | 1.47082 | 1.45324 | 0.00000 | ||
21180 | 2015.04.10 01:00 | close | 7060 | 0.10 | 1.47131 | 1.45324 | 0.00000 | 4.90 | 27723.65 |
21181 | 2015.04.10 23:06 | buy | 7061 | 0.10 | 1.46396 | 0.00000 | 0.00000 | ||
21182 | 2015.04.10 23:06 | modify | 7061 | 0.10 | 1.46396 | 1.44644 | 0.00000 | ||
21183 | 2015.04.13 01:00 | close | 7061 | 0.10 | 1.46304 | 1.44644 | 0.00000 | -10.05 | 27713.60 |
21184 | 2015.04.14 00:27 | buy | 7062 | 0.10 | 1.46714 | 0.00000 | 0.00000 | ||
21185 | 2015.04.14 00:27 | modify | 7062 | 0.10 | 1.46714 | 1.44967 | 0.00000 | ||
21186 | 2015.04.14 02:00 | close | 7062 | 0.10 | 1.46703 | 1.44967 | 0.00000 | -1.10 | 27712.50 |
21187 | 2015.04.14 23:47 | sell | 7063 | 0.10 | 1.47815 | 0.00000 | 0.00000 | ||
21188 | 2015.04.14 23:47 | modify | 7063 | 0.10 | 1.47815 | 1.49564 | 0.00000 | ||
21189 | 2015.04.15 00:45 | close | 7063 | 0.10 | 1.47791 | 1.49564 | 0.00000 | 2.70 | 27715.20 |
21190 | 2015.04.15 00:59 | buy | 7064 | 0.10 | 1.47768 | 0.00000 | 0.00000 | ||
21191 | 2015.04.15 00:59 | modify | 7064 | 0.10 | 1.47768 | 1.46019 | 0.00000 | ||
21192 | 2015.04.15 04:20 | close | 7064 | 0.10 | 1.47620 | 1.46019 | 0.00000 | -14.80 | 27700.40 |
21193 | 2015.04.16 00:35 | buy | 7065 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
21194 | 2015.04.16 00:35 | modify | 7065 | 0.10 | 1.48354 | 1.46602 | 0.00000 | ||
21195 | 2015.04.16 02:47 | close | 7065 | 0.10 | 1.48266 | 1.46602 | 0.00000 | -8.80 | 27691.60 |
21196 | 2015.04.16 23:03 | buy | 7066 | 0.10 | 1.49360 | 0.00000 | 0.00000 | ||
21197 | 2015.04.16 23:03 | modify | 7066 | 0.10 | 1.49360 | 1.47608 | 0.00000 | ||
21198 | 2015.04.17 01:00 | close | 7066 | 0.10 | 1.49351 | 1.47608 | 0.00000 | -1.75 | 27689.85 |
21199 | 2015.04.20 00:05 | buy | 7067 | 0.10 | 1.49515 | 0.00000 | 0.00000 | ||
21200 | 2015.04.20 00:05 | modify | 7067 | 0.10 | 1.49515 | 1.47778 | 0.00000 | ||
21201 | 2015.04.20 00:18 | close | 7067 | 0.10 | 1.49595 | 1.47778 | 0.00000 | 8.00 | 27697.85 |
21202 | 2015.04.20 00:35 | sell | 7068 | 0.10 | 1.49656 | 0.00000 | 0.00000 | ||
21203 | 2015.04.20 00:35 | modify | 7068 | 0.10 | 1.49656 | 1.51403 | 0.00000 | ||
21204 | 2015.04.20 00:46 | close | 7068 | 0.10 | 1.49595 | 1.51403 | 0.00000 | 6.10 | 27703.95 |
21205 | 2015.04.20 00:57 | sell | 7069 | 0.10 | 1.49673 | 0.00000 | 0.00000 | ||
21206 | 2015.04.20 00:57 | modify | 7069 | 0.10 | 1.49673 | 1.51420 | 0.00000 | ||
21207 | 2015.04.20 01:12 | close | 7069 | 0.10 | 1.49613 | 1.51420 | 0.00000 | 6.00 | 27709.95 |
21208 | 2015.04.20 23:25 | buy | 7070 | 0.10 | 1.49009 | 0.00000 | 0.00000 | ||
21209 | 2015.04.20 23:25 | modify | 7070 | 0.10 | 1.49009 | 1.47256 | 0.00000 | ||
21210 | 2015.04.20 23:35 | close | 7070 | 0.10 | 1.49069 | 1.47256 | 0.00000 | 6.00 | 27715.95 |
21211 | 2015.04.21 23:18 | buy | 7071 | 0.10 | 1.49232 | 0.00000 | 0.00000 | ||
21212 | 2015.04.21 23:18 | modify | 7071 | 0.10 | 1.49232 | 1.47480 | 0.00000 | ||
21213 | 2015.04.21 23:43 | close | 7071 | 0.10 | 1.49292 | 1.47480 | 0.00000 | 6.00 | 27721.95 |
21214 | 2015.04.23 00:07 | buy | 7072 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
21215 | 2015.04.23 00:07 | modify | 7072 | 0.10 | 1.50300 | 1.48553 | 0.00000 | ||
21216 | 2015.04.23 00:09 | close | 7072 | 0.10 | 1.50369 | 1.48553 | 0.00000 | 6.90 | 27728.85 |
21217 | 2015.04.23 00:30 | buy | 7073 | 0.10 | 1.50313 | 0.00000 | 0.00000 | ||
21218 | 2015.04.23 00:30 | modify | 7073 | 0.10 | 1.50313 | 1.48567 | 0.00000 | ||
21219 | 2015.04.23 01:12 | close | 7073 | 0.10 | 1.50374 | 1.48567 | 0.00000 | 6.10 | 27734.95 |
21220 | 2015.04.23 23:22 | sell | 7074 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
21221 | 2015.04.23 23:22 | modify | 7074 | 0.10 | 1.50623 | 1.52372 | 0.00000 | ||
21222 | 2015.04.24 00:05 | close | 7074 | 0.10 | 1.50550 | 1.52372 | 0.00000 | 7.60 | 27742.55 |
21223 | 2015.04.27 00:05 | buy | 7075 | 0.10 | 1.51737 | 0.00000 | 0.00000 | ||
21224 | 2015.04.27 00:05 | modify | 7075 | 0.10 | 1.51737 | 1.50031 | 0.00000 | ||
21225 | 2015.04.27 00:27 | close | 7075 | 0.10 | 1.51804 | 1.50031 | 0.00000 | 6.70 | 27749.25 |
21226 | 2015.04.27 23:09 | buy | 7076 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
21227 | 2015.04.27 23:09 | modify | 7076 | 0.10 | 1.52210 | 1.50462 | 0.00000 | ||
21228 | 2015.04.27 23:19 | close | 7076 | 0.10 | 1.52271 | 1.50462 | 0.00000 | 6.10 | 27755.35 |
21229 | 2015.04.27 23:48 | sell | 7077 | 0.10 | 1.52339 | 0.00000 | 0.00000 | ||
21230 | 2015.04.27 23:48 | modify | 7077 | 0.10 | 1.52339 | 1.54092 | 0.00000 | ||
21231 | 2015.04.28 00:05 | close | 7077 | 0.10 | 1.52255 | 1.54092 | 0.00000 | 8.70 | 27764.05 |
21232 | 2015.04.28 00:43 | buy | 7078 | 0.10 | 1.52248 | 0.00000 | 0.00000 | ||
21233 | 2015.04.28 00:43 | modify | 7078 | 0.10 | 1.52248 | 1.50495 | 0.00000 | ||
21234 | 2015.04.28 01:51 | close | 7078 | 0.10 | 1.52308 | 1.50495 | 0.00000 | 6.00 | 27770.05 |
21235 | 2015.04.28 23:15 | sell | 7079 | 0.10 | 1.53378 | 0.00000 | 0.00000 | ||
21236 | 2015.04.28 23:15 | modify | 7079 | 0.10 | 1.53378 | 1.55131 | 0.00000 | ||
21237 | 2015.04.29 00:19 | close | 7079 | 0.10 | 1.53359 | 1.55131 | 0.00000 | 2.20 | 27772.26 |
21238 | 2015.04.30 23:26 | sell | 7080 | 0.10 | 1.53587 | 0.00000 | 0.00000 | ||
21239 | 2015.04.30 23:26 | modify | 7080 | 0.10 | 1.53587 | 1.55335 | 0.00000 | ||
21240 | 2015.04.30 23:42 | close | 7080 | 0.10 | 1.53523 | 1.55335 | 0.00000 | 6.40 | 27778.66 |
21241 | 2015.05.01 00:57 | buy | 7081 | 0.10 | 1.53413 | 0.00000 | 0.00000 | ||
21242 | 2015.05.01 00:57 | modify | 7081 | 0.10 | 1.53413 | 1.51655 | 0.00000 | ||
21243 | 2015.05.01 01:01 | close | 7081 | 0.10 | 1.53497 | 1.51655 | 0.00000 | 8.40 | 27787.06 |
21244 | 2015.05.04 00:05 | buy | 7082 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
21245 | 2015.05.04 00:05 | modify | 7082 | 0.10 | 1.51400 | 1.49652 | 0.00000 | ||
21246 | 2015.05.04 01:04 | close | 7082 | 0.10 | 1.51479 | 1.49652 | 0.00000 | 7.90 | 27794.96 |
21247 | 2015.05.05 23:15 | sell | 7083 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
21248 | 2015.05.05 23:15 | modify | 7083 | 0.10 | 1.51763 | 1.53512 | 0.00000 | ||
21249 | 2015.05.06 00:32 | close | 7083 | 0.10 | 1.51755 | 1.53512 | 0.00000 | 1.10 | 27796.06 |
21250 | 2015.05.06 00:32 | buy | 7084 | 0.10 | 1.51723 | 0.00000 | 0.00000 | ||
21251 | 2015.05.06 00:32 | modify | 7084 | 0.10 | 1.51723 | 1.49975 | 0.00000 | ||
21252 | 2015.05.06 00:37 | close | 7084 | 0.10 | 1.51786 | 1.49975 | 0.00000 | 6.30 | 27802.36 |
21253 | 2015.05.06 00:57 | buy | 7085 | 0.10 | 1.51722 | 0.00000 | 0.00000 | ||
21254 | 2015.05.06 00:57 | modify | 7085 | 0.10 | 1.51722 | 1.49965 | 0.00000 | ||
21255 | 2015.05.06 00:57 | close | 7085 | 0.10 | 1.51785 | 1.49965 | 0.00000 | 6.30 | 27808.66 |
21256 | 2015.05.08 23:04 | buy | 7086 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
21257 | 2015.05.08 23:04 | modify | 7086 | 0.10 | 1.54497 | 1.52746 | 0.00000 | ||
21258 | 2015.05.08 23:22 | close | 7086 | 0.10 | 1.54557 | 1.52746 | 0.00000 | 6.00 | 27814.66 |
21259 | 2015.05.08 23:52 | buy | 7087 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
21260 | 2015.05.08 23:52 | modify | 7087 | 0.10 | 1.54444 | 1.52696 | 0.00000 | ||
21261 | 2015.05.11 00:36 | close | 7087 | 0.10 | 1.54507 | 1.52696 | 0.00000 | 5.45 | 27820.11 |
21262 | 2015.05.11 23:04 | buy | 7088 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
21263 | 2015.05.11 23:04 | modify | 7088 | 0.10 | 1.55865 | 1.54116 | 0.00000 | ||
21264 | 2015.05.12 00:21 | close | 7088 | 0.10 | 1.55858 | 1.54116 | 0.00000 | -1.55 | 27818.55 |
21265 | 2015.05.12 23:29 | buy | 7089 | 0.10 | 1.56677 | 0.00000 | 0.00000 | ||
21266 | 2015.05.12 23:29 | modify | 7089 | 0.10 | 1.56677 | 1.54928 | 0.00000 | ||
21267 | 2015.05.13 00:07 | close | 7089 | 0.10 | 1.56739 | 1.54928 | 0.00000 | 5.35 | 27823.90 |
21268 | 2015.05.13 00:24 | sell | 7090 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
21269 | 2015.05.13 00:24 | modify | 7090 | 0.10 | 1.56750 | 1.58498 | 0.00000 | ||
21270 | 2015.05.13 00:46 | close | 7090 | 0.10 | 1.56662 | 1.58498 | 0.00000 | 8.80 | 27832.70 |
21271 | 2015.05.13 23:59 | sell | 7091 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
21272 | 2015.05.13 23:59 | modify | 7091 | 0.10 | 1.57439 | 1.59188 | 0.00000 | ||
21273 | 2015.05.14 00:34 | close | 7091 | 0.10 | 1.57379 | 1.59188 | 0.00000 | 6.91 | 27839.61 |
21274 | 2015.05.15 23:36 | buy | 7092 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
21275 | 2015.05.15 23:36 | modify | 7092 | 0.10 | 1.57235 | 1.55484 | 0.00000 | ||
21276 | 2015.05.18 00:05 | close | 7092 | 0.10 | 1.57385 | 1.55484 | 0.00000 | 14.14 | 27853.75 |
21277 | 2015.05.18 00:05 | sell | 7093 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
21278 | 2015.05.18 00:05 | modify | 7093 | 0.10 | 1.57410 | 1.59156 | 0.00000 | ||
21279 | 2015.05.18 00:05 | close | 7093 | 0.10 | 1.57348 | 1.59156 | 0.00000 | 6.20 | 27859.95 |
21280 | 2015.05.18 23:46 | buy | 7094 | 0.10 | 1.56494 | 0.00000 | 0.00000 | ||
21281 | 2015.05.18 23:46 | modify | 7094 | 0.10 | 1.56494 | 1.54742 | 0.00000 | ||
21282 | 2015.05.18 23:55 | close | 7094 | 0.10 | 1.56536 | 1.54742 | 0.00000 | 4.20 | 27864.15 |
21283 | 2015.05.19 00:01 | buy | 7095 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
21284 | 2015.05.19 00:01 | modify | 7095 | 0.10 | 1.56497 | 1.54749 | 0.00000 | ||
21285 | 2015.05.19 00:41 | close | 7095 | 0.10 | 1.56544 | 1.54749 | 0.00000 | 4.70 | 27868.85 |
21286 | 2015.05.19 23:09 | sell | 7096 | 0.10 | 1.55081 | 0.00000 | 0.00000 | ||
21287 | 2015.05.19 23:09 | modify | 7096 | 0.10 | 1.55081 | 1.56832 | 0.00000 | ||
21288 | 2015.05.20 00:02 | close | 7096 | 0.10 | 1.55050 | 1.56832 | 0.00000 | 3.40 | 27872.26 |
21289 | 2015.05.20 00:02 | buy | 7097 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
21290 | 2015.05.20 00:02 | modify | 7097 | 0.10 | 1.55022 | 1.53265 | 0.00000 | ||
21291 | 2015.05.20 00:08 | close | 7097 | 0.10 | 1.55083 | 1.53265 | 0.00000 | 6.10 | 27878.36 |
21292 | 2015.05.20 00:15 | buy | 7098 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
21293 | 2015.05.20 00:15 | modify | 7098 | 0.10 | 1.55056 | 1.53308 | 0.00000 | ||
21294 | 2015.05.20 00:45 | close | 7098 | 0.10 | 1.55113 | 1.53308 | 0.00000 | 5.70 | 27884.06 |
21295 | 2015.05.21 00:13 | buy | 7099 | 0.10 | 1.55296 | 0.00000 | 0.00000 | ||
21296 | 2015.05.21 00:13 | modify | 7099 | 0.10 | 1.55296 | 1.53544 | 0.00000 | ||
21297 | 2015.05.21 00:35 | close | 7099 | 0.10 | 1.55356 | 1.53544 | 0.00000 | 6.00 | 27890.06 |
21298 | 2015.05.21 23:06 | buy | 7100 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
21299 | 2015.05.21 23:06 | modify | 7100 | 0.10 | 1.56590 | 1.54837 | 0.00000 | ||
21300 | 2015.05.22 00:00 | close | 7100 | 0.10 | 1.56620 | 1.54837 | 0.00000 | 2.15 | 27892.20 |
21301 | 2015.05.22 00:53 | buy | 7101 | 0.10 | 1.56573 | 0.00000 | 0.00000 | ||
21302 | 2015.05.22 00:53 | modify | 7101 | 0.10 | 1.56573 | 1.54820 | 0.00000 | ||
21303 | 2015.05.22 01:03 | close | 7101 | 0.10 | 1.56627 | 1.54820 | 0.00000 | 5.40 | 27897.60 |
21304 | 2015.05.22 23:12 | sell | 7102 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
21305 | 2015.05.22 23:12 | modify | 7102 | 0.10 | 1.54860 | 1.56608 | 0.00000 | ||
21306 | 2015.05.22 23:13 | close | 7102 | 0.10 | 1.54798 | 1.56608 | 0.00000 | 6.20 | 27903.80 |
21307 | 2015.05.22 23:24 | sell | 7103 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
21308 | 2015.05.22 23:24 | modify | 7103 | 0.10 | 1.54873 | 1.56622 | 0.00000 | ||
21309 | 2015.05.25 00:05 | close | 7103 | 0.10 | 1.54736 | 1.56622 | 0.00000 | 14.00 | 27917.81 |
21310 | 2015.05.25 00:07 | buy | 7104 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
21311 | 2015.05.25 00:07 | modify | 7104 | 0.10 | 1.54710 | 1.52961 | 0.00000 | ||
21312 | 2015.05.25 00:11 | close | 7104 | 0.10 | 1.54792 | 1.52961 | 0.00000 | 8.20 | 27926.01 |
21313 | 2015.05.25 00:38 | buy | 7105 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
21314 | 2015.05.25 00:38 | modify | 7105 | 0.10 | 1.54707 | 1.52962 | 0.00000 | ||
21315 | 2015.05.25 00:40 | close | 7105 | 0.10 | 1.54768 | 1.52962 | 0.00000 | 6.10 | 27932.11 |
21316 | 2015.05.25 00:43 | buy | 7106 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
21317 | 2015.05.25 00:43 | modify | 7106 | 0.10 | 1.54713 | 1.52973 | 0.00000 | ||
21318 | 2015.05.25 01:22 | close | 7106 | 0.10 | 1.54776 | 1.52973 | 0.00000 | 6.30 | 27938.41 |
21319 | 2015.05.27 00:51 | buy | 7107 | 0.10 | 1.53781 | 0.00000 | 0.00000 | ||
21320 | 2015.05.27 00:51 | modify | 7107 | 0.10 | 1.53781 | 1.52028 | 0.00000 | ||
21321 | 2015.05.27 01:00 | close | 7107 | 0.10 | 1.53858 | 1.52028 | 0.00000 | 7.70 | 27946.11 |
21322 | 2015.05.28 00:03 | sell | 7108 | 0.10 | 1.53587 | 0.00000 | 0.00000 | ||
21323 | 2015.05.28 00:03 | modify | 7108 | 0.10 | 1.53587 | 1.55343 | 0.00000 | ||
21324 | 2015.05.28 00:07 | close | 7108 | 0.10 | 1.53527 | 1.55343 | 0.00000 | 6.00 | 27952.11 |
21325 | 2015.05.28 23:39 | sell | 7109 | 0.10 | 1.53108 | 0.00000 | 0.00000 | ||
21326 | 2015.05.28 23:39 | modify | 7109 | 0.10 | 1.53108 | 1.54859 | 0.00000 | ||
21327 | 2015.05.29 01:07 | close | 7109 | 0.10 | 1.53154 | 1.54859 | 0.00000 | -4.30 | 27947.81 |
21328 | 2015.05.29 23:33 | sell | 7110 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
21329 | 2015.05.29 23:33 | modify | 7110 | 0.10 | 1.52897 | 1.54650 | 0.00000 | ||
21330 | 2015.05.29 23:51 | close | 7110 | 0.10 | 1.52850 | 1.54650 | 0.00000 | 4.70 | 27952.51 |
21331 | 2015.06.01 00:05 | sell | 7111 | 0.10 | 1.52936 | 0.00000 | 0.00000 | ||
21332 | 2015.06.01 00:05 | modify | 7111 | 0.10 | 1.52936 | 1.54681 | 0.00000 | ||
21333 | 2015.06.01 00:05 | close | 7111 | 0.10 | 1.52875 | 1.54681 | 0.00000 | 6.10 | 27958.61 |
21334 | 2015.06.01 00:05 | buy | 7112 | 0.10 | 1.52783 | 0.00000 | 0.00000 | ||
21335 | 2015.06.01 00:05 | modify | 7112 | 0.10 | 1.52783 | 1.51003 | 0.00000 | ||
21336 | 2015.06.01 00:09 | close | 7112 | 0.10 | 1.52848 | 1.51003 | 0.00000 | 6.50 | 27965.11 |
21337 | 2015.06.02 00:18 | buy | 7113 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
21338 | 2015.06.02 00:18 | modify | 7113 | 0.10 | 1.51968 | 1.50216 | 0.00000 | ||
21339 | 2015.06.02 00:31 | close | 7113 | 0.10 | 1.52012 | 1.50216 | 0.00000 | 4.40 | 27969.51 |
21340 | 2015.06.02 00:39 | buy | 7114 | 0.10 | 1.51970 | 0.00000 | 0.00000 | ||
21341 | 2015.06.02 00:39 | modify | 7114 | 0.10 | 1.51970 | 1.50221 | 0.00000 | ||
21342 | 2015.06.02 01:11 | close | 7114 | 0.10 | 1.51998 | 1.50221 | 0.00000 | 2.80 | 27972.31 |
21343 | 2015.06.04 00:04 | buy | 7115 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
21344 | 2015.06.04 00:04 | modify | 7115 | 0.10 | 1.53283 | 1.51538 | 0.00000 | ||
21345 | 2015.06.04 03:16 | close | 7115 | 0.10 | 1.53263 | 1.51538 | 0.00000 | -2.00 | 27970.31 |
21346 | 2015.06.04 23:52 | buy | 7116 | 0.10 | 1.53602 | 0.00000 | 0.00000 | ||
21347 | 2015.06.04 23:52 | modify | 7116 | 0.10 | 1.53602 | 1.51853 | 0.00000 | ||
21348 | 2015.06.05 01:22 | close | 7116 | 0.10 | 1.53592 | 1.51853 | 0.00000 | -1.85 | 27968.46 |
21349 | 2015.06.05 23:01 | sell | 7117 | 0.10 | 1.52755 | 0.00000 | 0.00000 | ||
21350 | 2015.06.05 23:01 | modify | 7117 | 0.10 | 1.52755 | 1.54506 | 0.00000 | ||
21351 | 2015.06.08 00:07 | close | 7117 | 0.10 | 1.52689 | 1.54506 | 0.00000 | 6.90 | 27975.36 |
21352 | 2015.06.08 00:07 | buy | 7118 | 0.10 | 1.52656 | 0.00000 | 0.00000 | ||
21353 | 2015.06.08 00:07 | modify | 7118 | 0.10 | 1.52656 | 1.50910 | 0.00000 | ||
21354 | 2015.06.08 02:28 | close | 7118 | 0.10 | 1.52679 | 1.50910 | 0.00000 | 2.30 | 27977.66 |
21355 | 2015.06.08 23:20 | sell | 7119 | 0.10 | 1.53483 | 0.00000 | 0.00000 | ||
21356 | 2015.06.08 23:20 | modify | 7119 | 0.10 | 1.53483 | 1.55233 | 0.00000 | ||
21357 | 2015.06.09 00:40 | close | 7119 | 0.10 | 1.53423 | 1.55233 | 0.00000 | 6.30 | 27983.96 |
21358 | 2015.06.10 00:48 | buy | 7120 | 0.10 | 1.53807 | 0.00000 | 0.00000 | ||
21359 | 2015.06.10 00:48 | modify | 7120 | 0.10 | 1.53807 | 1.52058 | 0.00000 | ||
21360 | 2015.06.10 02:01 | close | 7120 | 0.10 | 1.53809 | 1.52058 | 0.00000 | 0.20 | 27984.16 |
21361 | 2015.06.11 00:01 | buy | 7121 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
21362 | 2015.06.11 00:01 | modify | 7121 | 0.10 | 1.55223 | 1.53483 | 0.00000 | ||
21363 | 2015.06.11 00:14 | close | 7121 | 0.10 | 1.55283 | 1.53483 | 0.00000 | 6.00 | 27990.16 |
21364 | 2015.06.11 00:18 | buy | 7122 | 0.10 | 1.55212 | 0.00000 | 0.00000 | ||
21365 | 2015.06.11 00:18 | modify | 7122 | 0.10 | 1.55212 | 1.53460 | 0.00000 | ||
21366 | 2015.06.11 03:54 | close | 7122 | 0.10 | 1.55015 | 1.53460 | 0.00000 | -19.70 | 27970.46 |
21367 | 2015.06.11 23:02 | sell | 7123 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
21368 | 2015.06.11 23:02 | modify | 7123 | 0.10 | 1.55328 | 1.57079 | 0.00000 | ||
21369 | 2015.06.11 23:10 | close | 7123 | 0.10 | 1.55267 | 1.57079 | 0.00000 | 6.10 | 27976.56 |
21370 | 2015.06.11 23:56 | buy | 7124 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
21371 | 2015.06.11 23:56 | modify | 7124 | 0.10 | 1.55174 | 1.53422 | 0.00000 | ||
21372 | 2015.06.12 01:15 | close | 7124 | 0.10 | 1.55165 | 1.53422 | 0.00000 | -1.75 | 27974.81 |
21373 | 2015.06.12 23:09 | sell | 7125 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
21374 | 2015.06.12 23:09 | modify | 7125 | 0.10 | 1.55639 | 1.57385 | 0.00000 | ||
21375 | 2015.06.12 23:53 | close | 7125 | 0.10 | 1.55579 | 1.57385 | 0.00000 | 6.00 | 27980.81 |
21376 | 2015.06.15 00:05 | buy | 7126 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
21377 | 2015.06.15 00:05 | modify | 7126 | 0.10 | 1.55495 | 1.53742 | 0.00000 | ||
21378 | 2015.06.15 00:25 | close | 7126 | 0.10 | 1.55556 | 1.53742 | 0.00000 | 6.10 | 27986.91 |
21379 | 2015.06.18 23:57 | buy | 7127 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
21380 | 2015.06.18 23:57 | modify | 7127 | 0.10 | 1.58788 | 1.57037 | 0.00000 | ||
21381 | 2015.06.19 01:00 | close | 7127 | 0.10 | 1.58803 | 1.57037 | 0.00000 | 0.65 | 27987.55 |
21382 | 2015.06.22 23:27 | sell | 7128 | 0.10 | 1.58271 | 0.00000 | 0.00000 | ||
21383 | 2015.06.22 23:27 | modify | 7128 | 0.10 | 1.58271 | 1.60028 | 0.00000 | ||
21384 | 2015.06.23 00:08 | close | 7128 | 0.10 | 1.58211 | 1.60028 | 0.00000 | 6.30 | 27993.86 |
21385 | 2015.06.23 00:21 | buy | 7129 | 0.10 | 1.58198 | 0.00000 | 0.00000 | ||
21386 | 2015.06.23 00:21 | modify | 7129 | 0.10 | 1.58198 | 1.56442 | 0.00000 | ||
21387 | 2015.06.23 01:00 | close | 7129 | 0.10 | 1.58245 | 1.56442 | 0.00000 | 4.70 | 27998.56 |
21388 | 2015.06.23 23:09 | sell | 7130 | 0.10 | 1.57311 | 0.00000 | 0.00000 | ||
21389 | 2015.06.23 23:09 | modify | 7130 | 0.10 | 1.57311 | 1.59063 | 0.00000 | ||
21390 | 2015.06.23 23:38 | close | 7130 | 0.10 | 1.57251 | 1.59063 | 0.00000 | 6.00 | 28004.56 |
21391 | 2015.06.24 00:13 | buy | 7131 | 0.10 | 1.57245 | 0.00000 | 0.00000 | ||
21392 | 2015.06.24 00:13 | modify | 7131 | 0.10 | 1.57245 | 1.55494 | 0.00000 | ||
21393 | 2015.06.24 01:15 | close | 7131 | 0.10 | 1.57262 | 1.55494 | 0.00000 | 1.70 | 28006.26 |
21394 | 2015.06.25 23:29 | sell | 7132 | 0.10 | 1.57419 | 0.00000 | 0.00000 | ||
21395 | 2015.06.25 23:29 | modify | 7132 | 0.10 | 1.57419 | 1.59171 | 0.00000 | ||
21396 | 2015.06.26 00:48 | close | 7132 | 0.10 | 1.57434 | 1.59171 | 0.00000 | -1.20 | 28005.06 |
21397 | 2015.06.26 00:54 | buy | 7133 | 0.10 | 1.57402 | 0.00000 | 0.00000 | ||
21398 | 2015.06.26 00:54 | modify | 7133 | 0.10 | 1.57402 | 1.55653 | 0.00000 | ||
21399 | 2015.06.26 01:04 | close | 7133 | 0.10 | 1.57463 | 1.55653 | 0.00000 | 6.10 | 28011.16 |
21400 | 2015.06.29 00:05 | buy | 7134 | 0.10 | 1.56973 | 0.00000 | 0.00000 | ||
21401 | 2015.06.29 00:05 | modify | 7134 | 0.10 | 1.56973 | 1.55222 | 0.00000 | ||
21402 | 2015.06.29 01:15 | close | 7134 | 0.10 | 1.56982 | 1.55222 | 0.00000 | 0.90 | 28012.06 |
21403 | 2015.06.29 23:20 | sell | 7135 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
21404 | 2015.06.29 23:20 | modify | 7135 | 0.10 | 1.57340 | 1.59092 | 0.00000 | ||
21405 | 2015.06.30 00:31 | close | 7135 | 0.10 | 1.57346 | 1.59092 | 0.00000 | -0.30 | 28011.77 |
21406 | 2015.06.30 23:25 | buy | 7136 | 0.10 | 1.57051 | 0.00000 | 0.00000 | ||
21407 | 2015.06.30 23:25 | modify | 7136 | 0.10 | 1.57051 | 1.55300 | 0.00000 | ||
21408 | 2015.06.30 23:29 | close | 7136 | 0.10 | 1.57112 | 1.55300 | 0.00000 | 6.10 | 28017.87 |
21409 | 2015.06.30 23:31 | buy | 7137 | 0.10 | 1.57089 | 0.00000 | 0.00000 | ||
21410 | 2015.06.30 23:31 | modify | 7137 | 0.10 | 1.57089 | 1.55340 | 0.00000 | ||
21411 | 2015.06.30 23:48 | close | 7137 | 0.10 | 1.57150 | 1.55340 | 0.00000 | 6.10 | 28023.97 |
21412 | 2015.06.30 23:56 | buy | 7138 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
21413 | 2015.06.30 23:56 | modify | 7138 | 0.10 | 1.57095 | 1.55346 | 0.00000 | ||
21414 | 2015.07.01 01:00 | close | 7138 | 0.10 | 1.57136 | 1.55346 | 0.00000 | 3.24 | 28027.21 |
21415 | 2015.07.03 00:31 | buy | 7139 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
21416 | 2015.07.03 00:31 | modify | 7139 | 0.10 | 1.56044 | 1.54289 | 0.00000 | ||
21417 | 2015.07.03 01:05 | close | 7139 | 0.10 | 1.56077 | 1.54289 | 0.00000 | 3.30 | 28030.51 |
21418 | 2015.07.03 23:11 | sell | 7140 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
21419 | 2015.07.03 23:11 | modify | 7140 | 0.10 | 1.55883 | 1.57631 | 0.00000 | ||
21420 | 2015.07.03 23:12 | close | 7140 | 0.10 | 1.55788 | 1.57631 | 0.00000 | 9.50 | 28040.01 |
21421 | 2015.07.03 23:12 | sell | 7141 | 0.10 | 1.55897 | 0.00000 | 0.00000 | ||
21422 | 2015.07.03 23:12 | modify | 7141 | 0.10 | 1.55897 | 1.57686 | 0.00000 | ||
21423 | 2015.07.03 23:17 | close | 7141 | 0.10 | 1.55831 | 1.57686 | 0.00000 | 6.60 | 28046.61 |
21424 | 2015.07.03 23:17 | buy | 7142 | 0.10 | 1.55735 | 0.00000 | 0.00000 | ||
21425 | 2015.07.03 23:17 | modify | 7142 | 0.10 | 1.55735 | 1.53998 | 0.00000 | ||
21426 | 2015.07.03 23:17 | close | 7142 | 0.10 | 1.55920 | 1.53998 | 0.00000 | 18.50 | 28065.11 |
21427 | 2015.07.03 23:17 | sell | 7143 | 0.10 | 1.55951 | 0.00000 | 0.00000 | ||
21428 | 2015.07.03 23:17 | modify | 7143 | 0.10 | 1.55951 | 1.57696 | 0.00000 | ||
21429 | 2015.07.03 23:17 | close | 7143 | 0.10 | 1.55887 | 1.57696 | 0.00000 | 6.40 | 28071.51 |
21430 | 2015.07.03 23:18 | sell | 7144 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
21431 | 2015.07.03 23:18 | modify | 7144 | 0.10 | 1.55950 | 1.57699 | 0.00000 | ||
21432 | 2015.07.03 23:22 | close | 7144 | 0.10 | 1.55879 | 1.57699 | 0.00000 | 7.10 | 28078.61 |
21433 | 2015.07.03 23:49 | buy | 7145 | 0.10 | 1.55688 | 0.00000 | 0.00000 | ||
21434 | 2015.07.03 23:49 | modify | 7145 | 0.10 | 1.55688 | 1.53915 | 0.00000 | ||
21435 | 2015.07.06 01:13 | close | 7145 | 0.10 | 1.55652 | 1.53915 | 0.00000 | -4.46 | 28074.16 |
21436 | 2015.07.06 23:06 | sell | 7146 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
21437 | 2015.07.06 23:06 | modify | 7146 | 0.10 | 1.56064 | 1.57816 | 0.00000 | ||
21438 | 2015.07.06 23:23 | close | 7146 | 0.10 | 1.56040 | 1.57816 | 0.00000 | 2.40 | 28076.56 |
21439 | 2015.07.06 23:55 | sell | 7147 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
21440 | 2015.07.06 23:55 | modify | 7147 | 0.10 | 1.56074 | 1.57826 | 0.00000 | ||
21441 | 2015.07.06 23:58 | close | 7147 | 0.10 | 1.56041 | 1.57826 | 0.00000 | 3.30 | 28079.86 |
21442 | 2015.07.07 23:35 | buy | 7148 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
21443 | 2015.07.07 23:35 | modify | 7148 | 0.10 | 1.54582 | 1.52832 | 0.00000 | ||
21444 | 2015.07.08 01:39 | close | 7148 | 0.10 | 1.54580 | 1.52832 | 0.00000 | -1.05 | 28078.80 |
21445 | 2015.07.10 23:11 | sell | 7149 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
21446 | 2015.07.10 23:11 | modify | 7149 | 0.10 | 1.55191 | 1.56940 | 0.00000 | ||
21447 | 2015.07.10 23:28 | close | 7149 | 0.10 | 1.55129 | 1.56940 | 0.00000 | 6.20 | 28085.00 |
21448 | 2015.07.10 23:39 | sell | 7150 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
21449 | 2015.07.10 23:39 | modify | 7150 | 0.10 | 1.55207 | 1.56955 | 0.00000 | ||
21450 | 2015.07.10 23:52 | close | 7150 | 0.10 | 1.55146 | 1.56955 | 0.00000 | 6.10 | 28091.10 |
21451 | 2015.07.13 00:05 | buy | 7151 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
21452 | 2015.07.13 00:05 | modify | 7151 | 0.10 | 1.54973 | 1.53243 | 0.00000 | ||
21453 | 2015.07.13 00:06 | close | 7151 | 0.10 | 1.55043 | 1.53243 | 0.00000 | 7.00 | 28098.10 |
21454 | 2015.07.13 00:06 | buy | 7152 | 0.10 | 1.55053 | 0.00000 | 0.00000 | ||
21455 | 2015.07.13 00:06 | modify | 7152 | 0.10 | 1.55053 | 1.53284 | 0.00000 | ||
21456 | 2015.07.13 00:09 | close | 7152 | 0.10 | 1.55118 | 1.53284 | 0.00000 | 6.50 | 28104.60 |
21457 | 2015.07.13 00:20 | buy | 7153 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
21458 | 2015.07.13 00:20 | modify | 7153 | 0.10 | 1.55069 | 1.53323 | 0.00000 | ||
21459 | 2015.07.13 00:56 | close | 7153 | 0.10 | 1.55129 | 1.53323 | 0.00000 | 6.00 | 28110.60 |
21460 | 2015.07.13 23:43 | buy | 7154 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
21461 | 2015.07.13 23:43 | modify | 7154 | 0.10 | 1.54858 | 1.53105 | 0.00000 | ||
21462 | 2015.07.14 01:00 | close | 7154 | 0.10 | 1.54868 | 1.53105 | 0.00000 | 0.15 | 28110.75 |
21463 | 2015.07.16 00:00 | buy | 7155 | 0.10 | 1.56334 | 0.00000 | 0.00000 | ||
21464 | 2015.07.16 00:00 | modify | 7155 | 0.10 | 1.56334 | 1.54586 | 0.00000 | ||
21465 | 2015.07.16 00:05 | close | 7155 | 0.10 | 1.56395 | 1.54586 | 0.00000 | 6.10 | 28116.85 |
21466 | 2015.07.16 00:22 | buy | 7156 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
21467 | 2015.07.16 00:23 | modify | 7156 | 0.10 | 1.56338 | 1.54584 | 0.00000 | ||
21468 | 2015.07.16 01:30 | close | 7156 | 0.10 | 1.56364 | 1.54584 | 0.00000 | 2.60 | 28119.45 |
21469 | 2015.07.16 23:11 | sell | 7157 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
21470 | 2015.07.16 23:11 | modify | 7157 | 0.10 | 1.56119 | 1.57868 | 0.00000 | ||
21471 | 2015.07.16 23:46 | close | 7157 | 0.10 | 1.56082 | 1.57868 | 0.00000 | 3.70 | 28123.15 |
21472 | 2015.07.16 23:57 | buy | 7158 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
21473 | 2015.07.16 23:57 | modify | 7158 | 0.10 | 1.56052 | 1.54301 | 0.00000 | ||
21474 | 2015.07.17 01:56 | close | 7158 | 0.10 | 1.56078 | 1.54301 | 0.00000 | 1.75 | 28124.89 |
21475 | 2015.07.17 23:03 | buy | 7159 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
21476 | 2015.07.17 23:03 | modify | 7159 | 0.10 | 1.56038 | 1.54284 | 0.00000 | ||
21477 | 2015.07.20 01:10 | close | 7159 | 0.10 | 1.56055 | 1.54284 | 0.00000 | 0.84 | 28125.74 |
21478 | 2015.07.20 23:37 | buy | 7160 | 0.10 | 1.55532 | 0.00000 | 0.00000 | ||
21479 | 2015.07.20 23:37 | modify | 7160 | 0.10 | 1.55532 | 1.53781 | 0.00000 | ||
21480 | 2015.07.20 23:39 | close | 7160 | 0.10 | 1.55601 | 1.53781 | 0.00000 | 6.90 | 28132.64 |
21481 | 2015.07.21 23:29 | sell | 7161 | 0.10 | 1.55563 | 0.00000 | 0.00000 | ||
21482 | 2015.07.21 23:29 | modify | 7161 | 0.10 | 1.55563 | 1.57314 | 0.00000 | ||
21483 | 2015.07.21 23:59 | close | 7161 | 0.10 | 1.55511 | 1.57314 | 0.00000 | 5.20 | 28137.84 |
21484 | 2015.07.22 00:03 | buy | 7162 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
21485 | 2015.07.22 00:03 | modify | 7162 | 0.10 | 1.55471 | 1.53706 | 0.00000 | ||
21486 | 2015.07.22 00:06 | close | 7162 | 0.10 | 1.55531 | 1.53706 | 0.00000 | 6.00 | 28143.84 |
21487 | 2015.07.22 23:20 | sell | 7163 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
21488 | 2015.07.22 23:20 | modify | 7163 | 0.10 | 1.56108 | 1.57860 | 0.00000 | ||
21489 | 2015.07.23 01:01 | close | 7163 | 0.10 | 1.56125 | 1.57860 | 0.00000 | -0.79 | 28143.05 |
21490 | 2015.07.24 00:19 | buy | 7164 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
21491 | 2015.07.24 00:19 | modify | 7164 | 0.10 | 1.55100 | 1.53347 | 0.00000 | ||
21492 | 2015.07.24 00:54 | close | 7164 | 0.10 | 1.55164 | 1.53347 | 0.00000 | 6.40 | 28149.45 |
21493 | 2015.07.24 23:53 | sell | 7165 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
21494 | 2015.07.24 23:53 | modify | 7165 | 0.10 | 1.55132 | 1.56884 | 0.00000 | ||
21495 | 2015.07.27 00:40 | close | 7165 | 0.10 | 1.55070 | 1.56884 | 0.00000 | 6.50 | 28155.95 |
21496 | 2015.07.29 00:04 | buy | 7166 | 0.10 | 1.56037 | 0.00000 | 0.00000 | ||
21497 | 2015.07.29 00:04 | modify | 7166 | 0.10 | 1.56037 | 1.54291 | 0.00000 | ||
21498 | 2015.07.29 00:17 | close | 7166 | 0.10 | 1.56097 | 1.54291 | 0.00000 | 6.00 | 28161.95 |
21499 | 2015.07.30 00:31 | buy | 7167 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
21500 | 2015.07.30 00:31 | modify | 7167 | 0.10 | 1.55955 | 1.54197 | 0.00000 | ||
21501 | 2015.07.30 01:00 | close | 7167 | 0.10 | 1.56017 | 1.54197 | 0.00000 | 6.20 | 28168.15 |
21502 | 2015.07.30 23:22 | buy | 7168 | 0.10 | 1.55982 | 0.00000 | 0.00000 | ||
21503 | 2015.07.30 23:22 | modify | 7168 | 0.10 | 1.55982 | 1.54228 | 0.00000 | ||
21504 | 2015.07.31 01:14 | close | 7168 | 0.10 | 1.55987 | 1.54228 | 0.00000 | -0.35 | 28167.80 |
21505 | 2015.08.03 00:05 | sell | 7169 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
21506 | 2015.08.03 00:05 | modify | 7169 | 0.10 | 1.56289 | 1.58037 | 0.00000 | ||
21507 | 2015.08.03 00:07 | close | 7169 | 0.10 | 1.56228 | 1.58037 | 0.00000 | 6.10 | 28173.90 |
21508 | 2015.08.03 23:41 | sell | 7170 | 0.10 | 1.55863 | 0.00000 | 0.00000 | ||
21509 | 2015.08.03 23:41 | modify | 7170 | 0.10 | 1.55863 | 1.57614 | 0.00000 | ||
21510 | 2015.08.04 00:00 | close | 7170 | 0.10 | 1.55834 | 1.57614 | 0.00000 | 3.20 | 28177.10 |
21511 | 2015.08.04 23:35 | buy | 7171 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
21512 | 2015.08.04 23:35 | modify | 7171 | 0.10 | 1.55670 | 1.53919 | 0.00000 | ||
21513 | 2015.08.05 00:59 | close | 7171 | 0.10 | 1.55655 | 1.53919 | 0.00000 | -2.35 | 28174.75 |
21514 | 2015.08.06 23:20 | buy | 7172 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
21515 | 2015.08.06 23:20 | modify | 7172 | 0.10 | 1.55155 | 1.53404 | 0.00000 | ||
21516 | 2015.08.07 00:39 | close | 7172 | 0.10 | 1.55133 | 1.53404 | 0.00000 | -3.06 | 28171.69 |
21517 | 2015.08.07 00:39 | sell | 7173 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
21518 | 2015.08.07 00:39 | modify | 7173 | 0.10 | 1.55160 | 1.56909 | 0.00000 | ||
21519 | 2015.08.07 00:39 | close | 7173 | 0.10 | 1.55119 | 1.56909 | 0.00000 | 4.10 | 28175.79 |
21520 | 2015.08.07 00:41 | sell | 7174 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
21521 | 2015.08.07 00:41 | modify | 7174 | 0.10 | 1.55162 | 1.56910 | 0.00000 | ||
21522 | 2015.08.07 01:09 | close | 7174 | 0.10 | 1.55118 | 1.56910 | 0.00000 | 4.40 | 28180.19 |
21523 | 2015.08.10 00:47 | sell | 7175 | 0.10 | 1.54946 | 0.00000 | 0.00000 | ||
21524 | 2015.08.10 00:47 | modify | 7175 | 0.10 | 1.54946 | 1.56692 | 0.00000 | ||
21525 | 2015.08.10 00:51 | close | 7175 | 0.10 | 1.54906 | 1.56692 | 0.00000 | 4.00 | 28184.19 |
21526 | 2015.08.10 00:52 | sell | 7176 | 0.10 | 1.54946 | 0.00000 | 0.00000 | ||
21527 | 2015.08.10 00:52 | modify | 7176 | 0.10 | 1.54946 | 1.56687 | 0.00000 | ||
21528 | 2015.08.10 00:53 | close | 7176 | 0.10 | 1.54906 | 1.56687 | 0.00000 | 4.00 | 28188.19 |
21529 | 2015.08.10 00:53 | buy | 7177 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
21530 | 2015.08.10 00:53 | modify | 7177 | 0.10 | 1.54878 | 1.53123 | 0.00000 | ||
21531 | 2015.08.10 01:50 | close | 7177 | 0.10 | 1.54931 | 1.53123 | 0.00000 | 5.30 | 28193.49 |
21532 | 2015.08.11 00:03 | sell | 7178 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
21533 | 2015.08.11 00:03 | modify | 7178 | 0.10 | 1.55925 | 1.57673 | 0.00000 | ||
21534 | 2015.08.11 00:22 | close | 7178 | 0.10 | 1.55875 | 1.57673 | 0.00000 | 5.00 | 28198.49 |
21535 | 2015.08.13 00:59 | sell | 7179 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
21536 | 2015.08.13 00:59 | modify | 7179 | 0.10 | 1.56174 | 1.57927 | 0.00000 | ||
21537 | 2015.08.13 02:09 | close | 7179 | 0.10 | 1.56139 | 1.57927 | 0.00000 | 3.50 | 28201.99 |
21538 | 2015.08.14 00:36 | sell | 7180 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
21539 | 2015.08.14 00:36 | modify | 7180 | 0.10 | 1.56145 | 1.57893 | 0.00000 | ||
21540 | 2015.08.14 01:13 | close | 7180 | 0.10 | 1.56084 | 1.57893 | 0.00000 | 6.10 | 28208.09 |
21541 | 2015.08.18 00:42 | sell | 7181 | 0.10 | 1.55862 | 0.00000 | 0.00000 | ||
21542 | 2015.08.18 00:42 | modify | 7181 | 0.10 | 1.55862 | 1.57614 | 0.00000 | ||
21543 | 2015.08.18 01:00 | close | 7181 | 0.10 | 1.55841 | 1.57614 | 0.00000 | 2.10 | 28210.19 |
21544 | 2015.08.18 23:42 | sell | 7182 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
21545 | 2015.08.18 23:42 | modify | 7182 | 0.10 | 1.56665 | 1.58416 | 0.00000 | ||
21546 | 2015.08.18 23:52 | close | 7182 | 0.10 | 1.56605 | 1.58416 | 0.00000 | 6.00 | 28216.19 |
21547 | 2015.08.20 00:54 | sell | 7183 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
21548 | 2015.08.20 00:54 | modify | 7183 | 0.10 | 1.56855 | 1.58610 | 0.00000 | ||
21549 | 2015.08.20 00:56 | close | 7183 | 0.10 | 1.56790 | 1.58610 | 0.00000 | 6.50 | 28222.69 |
21550 | 2015.08.20 23:24 | sell | 7184 | 0.10 | 1.56988 | 0.00000 | 0.00000 | ||
21551 | 2015.08.20 23:24 | modify | 7184 | 0.10 | 1.56988 | 1.58735 | 0.00000 | ||
21552 | 2015.08.20 23:34 | close | 7184 | 0.10 | 1.56928 | 1.58735 | 0.00000 | 6.00 | 28228.69 |
21553 | 2015.08.21 23:43 | buy | 7185 | 0.10 | 1.56907 | 0.00000 | 0.00000 | ||
21554 | 2015.08.21 23:43 | modify | 7185 | 0.10 | 1.56907 | 1.55156 | 0.00000 | ||
21555 | 2015.08.24 00:50 | close | 7185 | 0.10 | 1.56893 | 1.55156 | 0.00000 | -2.25 | 28226.44 |
21556 | 2015.08.24 00:50 | sell | 7186 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
21557 | 2015.08.24 00:50 | modify | 7186 | 0.10 | 1.56925 | 1.58684 | 0.00000 | ||
21558 | 2015.08.24 00:54 | close | 7186 | 0.10 | 1.56867 | 1.58684 | 0.00000 | 5.80 | 28232.24 |
21559 | 2015.08.25 00:26 | buy | 7187 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
21560 | 2015.08.25 00:26 | modify | 7187 | 0.10 | 1.57602 | 1.55841 | 0.00000 | ||
21561 | 2015.08.25 01:44 | close | 7187 | 0.10 | 1.57605 | 1.55841 | 0.00000 | 0.30 | 28232.54 |
21562 | 2015.08.25 23:37 | buy | 7188 | 0.10 | 1.56872 | 0.00000 | 0.00000 | ||
21563 | 2015.08.25 23:37 | modify | 7188 | 0.10 | 1.56872 | 1.55120 | 0.00000 | ||
21564 | 2015.08.26 00:47 | close | 7188 | 0.10 | 1.56907 | 1.55120 | 0.00000 | 2.65 | 28235.18 |
21565 | 2015.08.27 00:59 | sell | 7189 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
21566 | 2015.08.27 00:59 | modify | 7189 | 0.10 | 1.54690 | 1.56438 | 0.00000 | ||
21567 | 2015.08.27 03:17 | close | 7189 | 0.10 | 1.54771 | 1.56438 | 0.00000 | -8.10 | 28227.08 |
21568 | 2015.08.27 23:02 | buy | 7190 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
21569 | 2015.08.27 23:02 | modify | 7190 | 0.10 | 1.54110 | 1.52358 | 0.00000 | ||
21570 | 2015.08.28 00:38 | close | 7190 | 0.10 | 1.54073 | 1.52358 | 0.00000 | -4.55 | 28222.53 |
21571 | 2015.08.28 00:42 | sell | 7191 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
21572 | 2015.08.28 00:42 | modify | 7191 | 0.10 | 1.54102 | 1.55851 | 0.00000 | ||
21573 | 2015.08.28 01:06 | close | 7191 | 0.10 | 1.54042 | 1.55851 | 0.00000 | 6.00 | 28228.53 |
21574 | 2015.08.31 00:05 | sell | 7192 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
21575 | 2015.08.31 00:05 | modify | 7192 | 0.10 | 1.54078 | 1.55827 | 0.00000 | ||
21576 | 2015.08.31 00:37 | close | 7192 | 0.10 | 1.54015 | 1.55827 | 0.00000 | 6.30 | 28234.83 |
21577 | 2015.08.31 00:44 | sell | 7193 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
21578 | 2015.08.31 00:44 | modify | 7193 | 0.10 | 1.54086 | 1.55832 | 0.00000 | ||
21579 | 2015.08.31 00:49 | close | 7193 | 0.10 | 1.54019 | 1.55832 | 0.00000 | 6.70 | 28241.53 |
21580 | 2015.08.31 23:08 | buy | 7194 | 0.10 | 1.53429 | 0.00000 | 0.00000 | ||
21581 | 2015.08.31 23:09 | modify | 7194 | 0.10 | 1.53429 | 1.51682 | 0.00000 | ||
21582 | 2015.08.31 23:16 | close | 7194 | 0.10 | 1.53489 | 1.51682 | 0.00000 | 6.00 | 28247.53 |
21583 | 2015.09.03 00:00 | buy | 7195 | 0.10 | 1.52954 | 0.00000 | 0.00000 | ||
21584 | 2015.09.03 00:00 | modify | 7195 | 0.10 | 1.52954 | 1.51197 | 0.00000 | ||
21585 | 2015.09.03 00:15 | close | 7195 | 0.10 | 1.52995 | 1.51197 | 0.00000 | 4.10 | 28251.63 |
21586 | 2015.09.04 00:06 | sell | 7196 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
21587 | 2015.09.04 00:06 | modify | 7196 | 0.10 | 1.52569 | 1.54323 | 0.00000 | ||
21588 | 2015.09.04 00:09 | close | 7196 | 0.10 | 1.52543 | 1.54323 | 0.00000 | 2.60 | 28254.23 |
21589 | 2015.09.04 00:27 | buy | 7197 | 0.10 | 1.52518 | 0.00000 | 0.00000 | ||
21590 | 2015.09.04 00:27 | modify | 7197 | 0.10 | 1.52518 | 1.50773 | 0.00000 | ||
21591 | 2015.09.04 00:27 | close | 7197 | 0.10 | 1.52537 | 1.50773 | 0.00000 | 1.90 | 28256.13 |
21592 | 2015.09.04 00:42 | sell | 7198 | 0.10 | 1.52574 | 0.00000 | 0.00000 | ||
21593 | 2015.09.04 00:42 | modify | 7198 | 0.10 | 1.52574 | 1.54322 | 0.00000 | ||
21594 | 2015.09.04 00:42 | close | 7198 | 0.10 | 1.52544 | 1.54322 | 0.00000 | 3.00 | 28259.13 |
21595 | 2015.09.04 00:59 | buy | 7199 | 0.10 | 1.52516 | 0.00000 | 0.00000 | ||
21596 | 2015.09.04 01:00 | modify | 7199 | 0.10 | 1.52516 | 1.50766 | 0.00000 | ||
21597 | 2015.09.04 01:57 | close | 7199 | 0.10 | 1.52525 | 1.50766 | 0.00000 | 0.90 | 28260.03 |
21598 | 2015.09.04 23:13 | buy | 7200 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
21599 | 2015.09.04 23:13 | modify | 7200 | 0.10 | 1.51767 | 1.50014 | 0.00000 | ||
21600 | 2015.09.07 00:24 | close | 7200 | 0.10 | 1.51822 | 1.50014 | 0.00000 | 4.64 | 28264.67 |
21601 | 2015.09.07 23:56 | buy | 7201 | 0.10 | 1.52706 | 0.00000 | 0.00000 | ||
21602 | 2015.09.07 23:56 | modify | 7201 | 0.10 | 1.52706 | 1.50954 | 0.00000 | ||
21603 | 2015.09.08 00:18 | close | 7201 | 0.10 | 1.52765 | 1.50954 | 0.00000 | 5.04 | 28269.72 |
21604 | 2015.09.10 00:15 | buy | 7202 | 0.10 | 1.53602 | 0.00000 | 0.00000 | ||
21605 | 2015.09.10 00:15 | modify | 7202 | 0.10 | 1.53602 | 1.51847 | 0.00000 | ||
21606 | 2015.09.10 01:15 | close | 7202 | 0.10 | 1.53619 | 1.51847 | 0.00000 | 1.70 | 28271.42 |
21607 | 2015.09.10 23:50 | buy | 7203 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
21608 | 2015.09.10 23:50 | modify | 7203 | 0.10 | 1.54444 | 1.52692 | 0.00000 | ||
21609 | 2015.09.11 00:23 | close | 7203 | 0.10 | 1.54491 | 1.52692 | 0.00000 | 3.85 | 28275.26 |
21610 | 2015.09.11 23:10 | sell | 7204 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
21611 | 2015.09.11 23:10 | modify | 7204 | 0.10 | 1.54325 | 1.56077 | 0.00000 | ||
21612 | 2015.09.11 23:43 | close | 7204 | 0.10 | 1.54265 | 1.56077 | 0.00000 | 6.00 | 28281.26 |
21613 | 2015.09.16 23:08 | sell | 7205 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
21614 | 2015.09.16 23:08 | modify | 7205 | 0.10 | 1.54955 | 1.56704 | 0.00000 | ||
21615 | 2015.09.16 23:29 | close | 7205 | 0.10 | 1.54894 | 1.56704 | 0.00000 | 6.10 | 28287.36 |
21616 | 2015.09.17 23:06 | buy | 7206 | 0.10 | 1.55867 | 0.00000 | 0.00000 | ||
21617 | 2015.09.17 23:06 | modify | 7206 | 0.10 | 1.55867 | 1.54116 | 0.00000 | ||
21618 | 2015.09.18 02:06 | close | 7206 | 0.10 | 1.55779 | 1.54116 | 0.00000 | -9.66 | 28277.71 |
21619 | 2015.09.18 23:32 | sell | 7207 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
21620 | 2015.09.18 23:32 | modify | 7207 | 0.10 | 1.55345 | 1.57096 | 0.00000 | ||
21621 | 2015.09.18 23:50 | close | 7207 | 0.10 | 1.55284 | 1.57096 | 0.00000 | 6.10 | 28283.81 |
21622 | 2015.09.22 23:16 | buy | 7208 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
21623 | 2015.09.22 23:16 | modify | 7208 | 0.10 | 1.53680 | 1.51928 | 0.00000 | ||
21624 | 2015.09.23 02:46 | close | 7208 | 0.10 | 1.53513 | 1.51928 | 0.00000 | -17.55 | 28266.25 |
21625 | 2015.09.24 23:01 | sell | 7209 | 0.10 | 1.52482 | 0.00000 | 0.00000 | ||
21626 | 2015.09.24 23:01 | modify | 7209 | 0.10 | 1.52482 | 1.54233 | 0.00000 | ||
21627 | 2015.09.24 23:25 | close | 7209 | 0.10 | 1.52422 | 1.54233 | 0.00000 | 6.00 | 28272.25 |
21628 | 2015.09.25 00:00 | buy | 7210 | 0.10 | 1.52372 | 0.00000 | 0.00000 | ||
21629 | 2015.09.25 00:00 | modify | 7210 | 0.10 | 1.52372 | 1.50614 | 0.00000 | ||
21630 | 2015.09.25 01:25 | close | 7210 | 0.10 | 1.52294 | 1.50614 | 0.00000 | -7.80 | 28264.45 |
21631 | 2015.09.25 23:26 | sell | 7211 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
21632 | 2015.09.25 23:26 | modify | 7211 | 0.10 | 1.51999 | 1.53752 | 0.00000 | ||
21633 | 2015.09.25 23:53 | close | 7211 | 0.10 | 1.51937 | 1.53752 | 0.00000 | 6.20 | 28270.65 |
21634 | 2015.09.25 23:54 | buy | 7212 | 0.10 | 1.51866 | 0.00000 | 0.00000 | ||
21635 | 2015.09.25 23:54 | modify | 7212 | 0.10 | 1.51866 | 1.50118 | 0.00000 | ||
21636 | 2015.09.28 00:16 | close | 7212 | 0.10 | 1.51926 | 1.50118 | 0.00000 | 5.14 | 28275.80 |
21637 | 2015.09.29 00:01 | sell | 7213 | 0.10 | 1.51752 | 0.00000 | 0.00000 | ||
21638 | 2015.09.29 00:01 | modify | 7213 | 0.10 | 1.51752 | 1.53510 | 0.00000 | ||
21639 | 2015.09.29 00:15 | close | 7213 | 0.10 | 1.51713 | 1.53510 | 0.00000 | 3.90 | 28279.70 |
21640 | 2015.09.29 23:59 | buy | 7214 | 0.10 | 1.51484 | 0.00000 | 0.00000 | ||
21641 | 2015.09.29 23:59 | modify | 7214 | 0.10 | 1.51484 | 1.49731 | 0.00000 | ||
21642 | 2015.09.30 00:14 | close | 7214 | 0.10 | 1.51542 | 1.49731 | 0.00000 | 4.95 | 28284.64 |
21643 | 2015.10.01 23:09 | buy | 7215 | 0.10 | 1.51273 | 0.00000 | 0.00000 | ||
21644 | 2015.10.01 23:09 | modify | 7215 | 0.10 | 1.51273 | 1.49524 | 0.00000 | ||
21645 | 2015.10.01 23:19 | close | 7215 | 0.10 | 1.51315 | 1.49524 | 0.00000 | 4.20 | 28288.84 |
21646 | 2015.10.02 00:42 | sell | 7216 | 0.10 | 1.51318 | 0.00000 | 0.00000 | ||
21647 | 2015.10.02 00:42 | modify | 7216 | 0.10 | 1.51318 | 1.53072 | 0.00000 | ||
21648 | 2015.10.02 01:04 | close | 7216 | 0.10 | 1.51287 | 1.53072 | 0.00000 | 3.10 | 28291.94 |
21649 | 2015.10.02 23:24 | buy | 7217 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
21650 | 2015.10.02 23:24 | modify | 7217 | 0.10 | 1.51703 | 1.49948 | 0.00000 | ||
21651 | 2015.10.02 23:32 | close | 7217 | 0.10 | 1.51763 | 1.49948 | 0.00000 | 6.00 | 28297.94 |
21652 | 2015.10.05 00:05 | sell | 7218 | 0.10 | 1.51877 | 0.00000 | 0.00000 | ||
21653 | 2015.10.05 00:05 | modify | 7218 | 0.10 | 1.51877 | 1.53628 | 0.00000 | ||
21654 | 2015.10.05 00:55 | close | 7218 | 0.10 | 1.51817 | 1.53628 | 0.00000 | 6.00 | 28303.94 |
21655 | 2015.10.05 23:18 | buy | 7219 | 0.10 | 1.51433 | 0.00000 | 0.00000 | ||
21656 | 2015.10.05 23:18 | modify | 7219 | 0.10 | 1.51433 | 1.49680 | 0.00000 | ||
21657 | 2015.10.06 00:19 | close | 7219 | 0.10 | 1.51483 | 1.49680 | 0.00000 | 4.14 | 28308.09 |
21658 | 2015.10.06 00:41 | sell | 7220 | 0.10 | 1.51468 | 0.00000 | 0.00000 | ||
21659 | 2015.10.06 00:41 | modify | 7220 | 0.10 | 1.51468 | 1.53217 | 0.00000 | ||
21660 | 2015.10.06 00:46 | close | 7220 | 0.10 | 1.51436 | 1.53217 | 0.00000 | 3.20 | 28311.29 |
21661 | 2015.10.06 00:59 | sell | 7221 | 0.10 | 1.51478 | 0.00000 | 0.00000 | ||
21662 | 2015.10.06 00:59 | modify | 7221 | 0.10 | 1.51478 | 1.53229 | 0.00000 | ||
21663 | 2015.10.06 01:45 | close | 7221 | 0.10 | 1.51466 | 1.53229 | 0.00000 | 1.20 | 28312.49 |
21664 | 2015.10.06 23:58 | buy | 7222 | 0.10 | 1.52270 | 0.00000 | 0.00000 | ||
21665 | 2015.10.06 23:58 | modify | 7222 | 0.10 | 1.52270 | 1.50517 | 0.00000 | ||
21666 | 2015.10.07 00:54 | close | 7222 | 0.10 | 1.52331 | 1.50517 | 0.00000 | 5.24 | 28317.73 |
21667 | 2015.10.09 23:52 | buy | 7223 | 0.10 | 1.53088 | 0.00000 | 0.00000 | ||
21668 | 2015.10.09 23:52 | modify | 7223 | 0.10 | 1.53088 | 1.51337 | 0.00000 | ||
21669 | 2015.10.12 00:12 | close | 7223 | 0.10 | 1.53155 | 1.51337 | 0.00000 | 5.85 | 28323.58 |
21670 | 2015.10.12 23:42 | sell | 7224 | 0.10 | 1.53470 | 0.00000 | 0.00000 | ||
21671 | 2015.10.12 23:42 | modify | 7224 | 0.10 | 1.53470 | 1.55219 | 0.00000 | ||
21672 | 2015.10.13 00:01 | close | 7224 | 0.10 | 1.53394 | 1.55219 | 0.00000 | 7.90 | 28331.48 |
21673 | 2015.10.13 23:58 | buy | 7225 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
21674 | 2015.10.13 23:58 | modify | 7225 | 0.10 | 1.52465 | 1.50712 | 0.00000 | ||
21675 | 2015.10.14 00:37 | close | 7225 | 0.10 | 1.52525 | 1.50712 | 0.00000 | 5.14 | 28336.63 |
21676 | 2015.10.15 23:20 | sell | 7226 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
21677 | 2015.10.15 23:20 | modify | 7226 | 0.10 | 1.54886 | 1.56635 | 0.00000 | ||
21678 | 2015.10.15 23:57 | close | 7226 | 0.10 | 1.54826 | 1.56635 | 0.00000 | 6.00 | 28342.63 |
21679 | 2015.10.15 23:57 | buy | 7227 | 0.10 | 1.54782 | 0.00000 | 0.00000 | ||
21680 | 2015.10.15 23:57 | modify | 7227 | 0.10 | 1.54782 | 1.53028 | 0.00000 | ||
21681 | 2015.10.16 01:32 | close | 7227 | 0.10 | 1.54706 | 1.53028 | 0.00000 | -8.46 | 28334.17 |
21682 | 2015.10.16 23:03 | buy | 7228 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
21683 | 2015.10.16 23:03 | modify | 7228 | 0.10 | 1.54317 | 1.52564 | 0.00000 | ||
21684 | 2015.10.16 23:17 | close | 7228 | 0.10 | 1.54377 | 1.52564 | 0.00000 | 6.00 | 28340.17 |
21685 | 2015.10.19 00:11 | sell | 7229 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
21686 | 2015.10.19 00:11 | modify | 7229 | 0.10 | 1.54426 | 1.56167 | 0.00000 | ||
21687 | 2015.10.19 00:41 | close | 7229 | 0.10 | 1.54366 | 1.56167 | 0.00000 | 6.00 | 28346.17 |
21688 | 2015.10.19 00:41 | buy | 7230 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
21689 | 2015.10.19 00:41 | modify | 7230 | 0.10 | 1.54336 | 1.52581 | 0.00000 | ||
21690 | 2015.10.19 01:53 | close | 7230 | 0.10 | 1.54359 | 1.52581 | 0.00000 | 2.30 | 28348.47 |
21691 | 2015.10.19 23:25 | buy | 7231 | 0.10 | 1.54604 | 0.00000 | 0.00000 | ||
21692 | 2015.10.19 23:25 | modify | 7231 | 0.10 | 1.54604 | 1.52853 | 0.00000 | ||
21693 | 2015.10.20 00:15 | close | 7231 | 0.10 | 1.54633 | 1.52853 | 0.00000 | 2.04 | 28350.52 |
21694 | 2015.10.22 00:00 | buy | 7232 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
21695 | 2015.10.22 00:00 | modify | 7232 | 0.10 | 1.54143 | 1.52394 | 0.00000 | ||
21696 | 2015.10.22 00:02 | close | 7232 | 0.10 | 1.54182 | 1.52394 | 0.00000 | 3.90 | 28354.42 |
21697 | 2015.10.22 00:03 | buy | 7233 | 0.10 | 1.54142 | 0.00000 | 0.00000 | ||
21698 | 2015.10.22 00:03 | modify | 7233 | 0.10 | 1.54142 | 1.52412 | 0.00000 | ||
21699 | 2015.10.22 01:08 | close | 7233 | 0.10 | 1.54159 | 1.52412 | 0.00000 | 1.70 | 28356.12 |
21700 | 2015.10.23 00:36 | buy | 7234 | 0.10 | 1.53905 | 0.00000 | 0.00000 | ||
21701 | 2015.10.23 00:36 | modify | 7234 | 0.10 | 1.53905 | 1.52152 | 0.00000 | ||
21702 | 2015.10.23 02:00 | close | 7234 | 0.10 | 1.53907 | 1.52152 | 0.00000 | 0.20 | 28356.32 |
21703 | 2015.10.28 00:52 | sell | 7235 | 0.10 | 1.53092 | 0.00000 | 0.00000 | ||
21704 | 2015.10.28 00:52 | modify | 7235 | 0.10 | 1.53092 | 1.54844 | 0.00000 | ||
21705 | 2015.10.28 02:30 | close | 7235 | 0.10 | 1.53068 | 1.54844 | 0.00000 | 2.40 | 28358.72 |
21706 | 2015.10.30 00:25 | sell | 7236 | 0.10 | 1.53164 | 0.00000 | 0.00000 | ||
21707 | 2015.10.30 00:25 | modify | 7236 | 0.10 | 1.53164 | 1.54916 | 0.00000 | ||
21708 | 2015.10.30 03:13 | close | 7236 | 0.10 | 1.53216 | 1.54916 | 0.00000 | -5.20 | 28353.52 |
21709 | 2015.11.02 00:05 | sell | 7237 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
21710 | 2015.11.02 00:05 | modify | 7237 | 0.10 | 1.54386 | 1.56149 | 0.00000 | ||
21711 | 2015.11.02 00:17 | close | 7237 | 0.10 | 1.54325 | 1.56149 | 0.00000 | 6.10 | 28359.62 |
21712 | 2015.11.02 00:51 | sell | 7238 | 0.10 | 1.54401 | 0.00000 | 0.00000 | ||
21713 | 2015.11.02 00:51 | modify | 7238 | 0.10 | 1.54401 | 1.56154 | 0.00000 | ||
21714 | 2015.11.02 01:05 | close | 7238 | 0.10 | 1.54341 | 1.56154 | 0.00000 | 6.00 | 28365.62 |
21715 | 2015.11.03 23:45 | buy | 7239 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
21716 | 2015.11.03 23:45 | modify | 7239 | 0.10 | 1.54216 | 1.52465 | 0.00000 | ||
21717 | 2015.11.04 01:06 | close | 7239 | 0.10 | 1.54191 | 1.52465 | 0.00000 | -3.35 | 28362.26 |
21718 | 2015.11.05 00:00 | sell | 7240 | 0.10 | 1.53907 | 0.00000 | 0.00000 | ||
21719 | 2015.11.05 00:00 | modify | 7240 | 0.10 | 1.53907 | 1.55652 | 0.00000 | ||
21720 | 2015.11.05 00:07 | close | 7240 | 0.10 | 1.53828 | 1.55652 | 0.00000 | 7.90 | 28370.16 |
21721 | 2015.11.05 00:09 | sell | 7241 | 0.10 | 1.53899 | 0.00000 | 0.00000 | ||
21722 | 2015.11.05 00:09 | modify | 7241 | 0.10 | 1.53899 | 1.55651 | 0.00000 | ||
21723 | 2015.11.05 01:19 | close | 7241 | 0.10 | 1.53875 | 1.55651 | 0.00000 | 2.40 | 28372.56 |
21724 | 2015.11.06 00:44 | sell | 7242 | 0.10 | 1.52117 | 0.00000 | 0.00000 | ||
21725 | 2015.11.06 00:45 | modify | 7242 | 0.10 | 1.52117 | 1.53865 | 0.00000 | ||
21726 | 2015.11.06 01:22 | close | 7242 | 0.10 | 1.52088 | 1.53865 | 0.00000 | 2.90 | 28375.46 |
21727 | 2015.11.09 00:20 | sell | 7243 | 0.10 | 1.50533 | 0.00000 | 0.00000 | ||
21728 | 2015.11.09 00:20 | modify | 7243 | 0.10 | 1.50533 | 1.52288 | 0.00000 | ||
21729 | 2015.11.09 00:21 | close | 7243 | 0.10 | 1.50483 | 1.52288 | 0.00000 | 5.00 | 28380.46 |
21730 | 2015.11.09 00:40 | buy | 7244 | 0.10 | 1.50457 | 0.00000 | 0.00000 | ||
21731 | 2015.11.09 00:40 | modify | 7244 | 0.10 | 1.50457 | 1.48701 | 0.00000 | ||
21732 | 2015.11.09 01:00 | close | 7244 | 0.10 | 1.50502 | 1.48701 | 0.00000 | 4.50 | 28384.96 |
21733 | 2015.11.09 23:58 | buy | 7245 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
21734 | 2015.11.09 23:58 | modify | 7245 | 0.10 | 1.51120 | 1.49369 | 0.00000 | ||
21735 | 2015.11.10 00:46 | close | 7245 | 0.10 | 1.51150 | 1.49369 | 0.00000 | 2.15 | 28387.11 |
21736 | 2015.11.10 23:33 | sell | 7246 | 0.10 | 1.51219 | 0.00000 | 0.00000 | ||
21737 | 2015.11.10 23:33 | modify | 7246 | 0.10 | 1.51219 | 1.52970 | 0.00000 | ||
21738 | 2015.11.11 00:01 | close | 7246 | 0.10 | 1.51166 | 1.52970 | 0.00000 | 5.60 | 28392.71 |
21739 | 2015.11.12 00:39 | sell | 7247 | 0.10 | 1.52147 | 0.00000 | 0.00000 | ||
21740 | 2015.11.12 00:39 | modify | 7247 | 0.10 | 1.52147 | 1.53900 | 0.00000 | ||
21741 | 2015.11.12 00:39 | close | 7247 | 0.10 | 1.52119 | 1.53900 | 0.00000 | 2.80 | 28395.51 |
21742 | 2015.11.12 00:41 | sell | 7248 | 0.10 | 1.52147 | 0.00000 | 0.00000 | ||
21743 | 2015.11.12 00:41 | modify | 7248 | 0.10 | 1.52147 | 1.53896 | 0.00000 | ||
21744 | 2015.11.12 02:21 | close | 7248 | 0.10 | 1.52207 | 1.53896 | 0.00000 | -6.00 | 28389.51 |
21745 | 2015.11.12 23:03 | sell | 7249 | 0.10 | 1.52295 | 0.00000 | 0.00000 | ||
21746 | 2015.11.12 23:03 | modify | 7249 | 0.10 | 1.52295 | 1.54046 | 0.00000 | ||
21747 | 2015.11.13 00:15 | close | 7249 | 0.10 | 1.52297 | 1.54046 | 0.00000 | 0.10 | 28389.61 |
21748 | 2015.11.13 23:42 | sell | 7250 | 0.10 | 1.52338 | 0.00000 | 0.00000 | ||
21749 | 2015.11.13 23:42 | modify | 7250 | 0.10 | 1.52338 | 1.54091 | 0.00000 | ||
21750 | 2015.11.16 00:05 | close | 7250 | 0.10 | 1.52266 | 1.54091 | 0.00000 | 7.50 | 28397.12 |
21751 | 2015.11.16 00:05 | buy | 7251 | 0.10 | 1.52244 | 0.00000 | 0.00000 | ||
21752 | 2015.11.16 00:05 | modify | 7251 | 0.10 | 1.52244 | 1.50496 | 0.00000 | ||
21753 | 2015.11.16 01:15 | close | 7251 | 0.10 | 1.52255 | 1.50496 | 0.00000 | 1.10 | 28398.22 |
21754 | 2015.11.17 00:43 | buy | 7252 | 0.10 | 1.51981 | 0.00000 | 0.00000 | ||
21755 | 2015.11.17 00:43 | modify | 7252 | 0.10 | 1.51981 | 1.50230 | 0.00000 | ||
21756 | 2015.11.17 00:48 | close | 7252 | 0.10 | 1.52026 | 1.50230 | 0.00000 | 4.50 | 28402.72 |
21757 | 2015.11.17 23:13 | buy | 7253 | 0.10 | 1.52078 | 0.00000 | 0.00000 | ||
21758 | 2015.11.17 23:13 | modify | 7253 | 0.10 | 1.52078 | 1.50327 | 0.00000 | ||
21759 | 2015.11.17 23:35 | close | 7253 | 0.10 | 1.52140 | 1.50327 | 0.00000 | 6.20 | 28408.92 |
21760 | 2015.11.18 00:41 | sell | 7254 | 0.10 | 1.52177 | 0.00000 | 0.00000 | ||
21761 | 2015.11.18 00:41 | modify | 7254 | 0.10 | 1.52177 | 1.53929 | 0.00000 | ||
21762 | 2015.11.18 01:46 | close | 7254 | 0.10 | 1.52168 | 1.53929 | 0.00000 | 0.90 | 28409.82 |
21763 | 2015.11.20 23:46 | buy | 7255 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
21764 | 2015.11.20 23:46 | modify | 7255 | 0.10 | 1.51884 | 1.50135 | 0.00000 | ||
21765 | 2015.11.23 01:07 | close | 7255 | 0.10 | 1.51864 | 1.50135 | 0.00000 | -2.85 | 28406.96 |
21766 | 2015.11.23 23:32 | sell | 7256 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
21767 | 2015.11.23 23:32 | modify | 7256 | 0.10 | 1.51186 | 1.52937 | 0.00000 | ||
21768 | 2015.11.24 00:48 | close | 7256 | 0.10 | 1.51224 | 1.52937 | 0.00000 | -3.50 | 28403.47 |
21769 | 2015.11.25 00:06 | sell | 7257 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
21770 | 2015.11.25 00:06 | modify | 7257 | 0.10 | 1.50830 | 1.52577 | 0.00000 | ||
21771 | 2015.11.25 01:59 | close | 7257 | 0.10 | 1.50799 | 1.52577 | 0.00000 | 3.10 | 28406.57 |
21772 | 2015.11.26 00:01 | buy | 7258 | 0.10 | 1.51171 | 0.00000 | 0.00000 | ||
21773 | 2015.11.26 00:01 | modify | 7258 | 0.10 | 1.51171 | 1.49411 | 0.00000 | ||
21774 | 2015.11.26 00:06 | close | 7258 | 0.10 | 1.51232 | 1.49411 | 0.00000 | 6.10 | 28412.67 |
21775 | 2015.11.26 00:40 | buy | 7259 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
21776 | 2015.11.26 00:40 | modify | 7259 | 0.10 | 1.51201 | 1.49450 | 0.00000 | ||
21777 | 2015.11.26 01:02 | close | 7259 | 0.10 | 1.51261 | 1.49450 | 0.00000 | 6.00 | 28418.67 |
21778 | 2015.11.26 23:47 | sell | 7260 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
21779 | 2015.11.26 23:47 | modify | 7260 | 0.10 | 1.51023 | 1.52772 | 0.00000 | ||
21780 | 2015.11.26 23:59 | close | 7260 | 0.10 | 1.50999 | 1.52772 | 0.00000 | 2.40 | 28421.07 |
21781 | 2015.11.27 00:04 | buy | 7261 | 0.10 | 1.50953 | 0.00000 | 0.00000 | ||
21782 | 2015.11.27 00:04 | modify | 7261 | 0.10 | 1.50953 | 1.49208 | 0.00000 | ||
21783 | 2015.11.27 00:04 | close | 7261 | 0.10 | 1.50998 | 1.49208 | 0.00000 | 4.50 | 28425.57 |
21784 | 2015.11.27 23:00 | buy | 7262 | 0.10 | 1.50357 | 0.00000 | 0.00000 | ||
21785 | 2015.11.27 23:00 | modify | 7262 | 0.10 | 1.50357 | 1.48604 | 0.00000 | ||
21786 | 2015.11.27 23:01 | close | 7262 | 0.10 | 1.50412 | 1.48604 | 0.00000 | 5.50 | 28431.07 |
21787 | 2015.11.27 23:05 | buy | 7263 | 0.10 | 1.50358 | 0.00000 | 0.00000 | ||
21788 | 2015.11.27 23:05 | modify | 7263 | 0.10 | 1.50358 | 1.48606 | 0.00000 | ||
21789 | 2015.11.27 23:06 | close | 7263 | 0.10 | 1.50411 | 1.48606 | 0.00000 | 5.30 | 28436.37 |
21790 | 2015.11.27 23:06 | sell | 7264 | 0.10 | 1.50442 | 0.00000 | 0.00000 | ||
21791 | 2015.11.27 23:06 | modify | 7264 | 0.10 | 1.50442 | 1.52191 | 0.00000 | ||
21792 | 2015.11.27 23:07 | close | 7264 | 0.10 | 1.50386 | 1.52191 | 0.00000 | 5.60 | 28441.97 |
21793 | 2015.11.27 23:07 | buy | 7265 | 0.10 | 1.50357 | 0.00000 | 0.00000 | ||
21794 | 2015.11.27 23:07 | modify | 7265 | 0.10 | 1.50357 | 1.48608 | 0.00000 | ||
21795 | 2015.11.27 23:14 | close | 7265 | 0.10 | 1.50411 | 1.48608 | 0.00000 | 5.40 | 28447.37 |
21796 | 2015.11.27 23:50 | buy | 7266 | 0.10 | 1.50317 | 0.00000 | 0.00000 | ||
21797 | 2015.11.27 23:50 | modify | 7266 | 0.10 | 1.50317 | 1.48564 | 0.00000 | ||
21798 | 2015.11.30 00:19 | close | 7266 | 0.10 | 1.50377 | 1.48564 | 0.00000 | 5.14 | 28452.51 |
21799 | 2015.12.01 23:24 | buy | 7267 | 0.10 | 1.50784 | 0.00000 | 0.00000 | ||
21800 | 2015.12.01 23:24 | modify | 7267 | 0.10 | 1.50784 | 1.49033 | 0.00000 | ||
21801 | 2015.12.02 00:00 | close | 7267 | 0.10 | 1.50811 | 1.49033 | 0.00000 | 1.85 | 28454.36 |
21802 | 2015.12.02 00:48 | buy | 7268 | 0.10 | 1.50755 | 0.00000 | 0.00000 | ||
21803 | 2015.12.02 00:48 | modify | 7268 | 0.10 | 1.50755 | 1.49008 | 0.00000 | ||
21804 | 2015.12.02 03:30 | close | 7268 | 0.10 | 1.50727 | 1.49008 | 0.00000 | -2.80 | 28451.56 |
21805 | 2015.12.02 23:54 | sell | 7269 | 0.10 | 1.49485 | 0.00000 | 0.00000 | ||
21806 | 2015.12.02 23:54 | modify | 7269 | 0.10 | 1.49485 | 1.51234 | 0.00000 | ||
21807 | 2015.12.03 00:01 | close | 7269 | 0.10 | 1.49425 | 1.51234 | 0.00000 | 6.91 | 28458.47 |
21808 | 2015.12.03 23:57 | buy | 7270 | 0.10 | 1.51450 | 0.00000 | 0.00000 | ||
21809 | 2015.12.03 23:57 | modify | 7270 | 0.10 | 1.51450 | 1.49699 | 0.00000 | ||
21810 | 2015.12.04 02:04 | close | 7270 | 0.10 | 1.51384 | 1.49699 | 0.00000 | -7.46 | 28451.01 |
21811 | 2015.12.07 00:39 | sell | 7271 | 0.10 | 1.51075 | 0.00000 | 0.00000 | ||
21812 | 2015.12.07 00:39 | modify | 7271 | 0.10 | 1.51075 | 1.52824 | 0.00000 | ||
21813 | 2015.12.07 01:49 | close | 7271 | 0.10 | 1.51064 | 1.52824 | 0.00000 | 1.10 | 28452.11 |
21814 | 2015.12.08 23:33 | sell | 7272 | 0.10 | 1.50134 | 0.00000 | 0.00000 | ||
21815 | 2015.12.08 23:33 | modify | 7272 | 0.10 | 1.50134 | 1.51885 | 0.00000 | ||
21816 | 2015.12.08 23:56 | close | 7272 | 0.10 | 1.50074 | 1.51885 | 0.00000 | 6.00 | 28458.11 |
21817 | 2015.12.09 00:32 | sell | 7273 | 0.10 | 1.50146 | 0.00000 | 0.00000 | ||
21818 | 2015.12.09 00:32 | modify | 7273 | 0.10 | 1.50146 | 1.51897 | 0.00000 | ||
21819 | 2015.12.09 00:38 | close | 7273 | 0.10 | 1.50085 | 1.51897 | 0.00000 | 6.10 | 28464.21 |
21820 | 2015.12.10 00:01 | buy | 7274 | 0.10 | 1.51749 | 0.00000 | 0.00000 | ||
21821 | 2015.12.10 00:01 | modify | 7274 | 0.10 | 1.51749 | 1.50006 | 0.00000 | ||
21822 | 2015.12.10 00:16 | close | 7274 | 0.10 | 1.51813 | 1.50006 | 0.00000 | 6.40 | 28470.61 |
21823 | 2015.12.10 00:54 | buy | 7275 | 0.10 | 1.51753 | 0.00000 | 0.00000 | ||
21824 | 2015.12.10 00:54 | modify | 7275 | 0.10 | 1.51753 | 1.50001 | 0.00000 | ||
21825 | 2015.12.10 00:55 | close | 7275 | 0.10 | 1.51793 | 1.50001 | 0.00000 | 4.00 | 28474.61 |
21826 | 2015.12.11 00:59 | buy | 7276 | 0.10 | 1.51544 | 0.00000 | 0.00000 | ||
21827 | 2015.12.11 00:59 | modify | 7276 | 0.10 | 1.51544 | 1.49795 | 0.00000 | ||
21828 | 2015.12.11 01:53 | close | 7276 | 0.10 | 1.51583 | 1.49795 | 0.00000 | 3.90 | 28478.51 |
21829 | 2015.12.11 23:35 | sell | 7277 | 0.10 | 1.52270 | 0.00000 | 0.00000 | ||
21830 | 2015.12.11 23:35 | modify | 7277 | 0.10 | 1.52270 | 1.54021 | 0.00000 | ||
21831 | 2015.12.14 00:18 | close | 7277 | 0.10 | 1.52208 | 1.54021 | 0.00000 | 6.50 | 28485.02 |
21832 | 2015.12.14 00:18 | buy | 7278 | 0.10 | 1.52178 | 0.00000 | 0.00000 | ||
21833 | 2015.12.14 00:18 | modify | 7278 | 0.10 | 1.52178 | 1.50422 | 0.00000 | ||
21834 | 2015.12.14 01:52 | close | 7278 | 0.10 | 1.51944 | 1.50422 | 0.00000 | -23.40 | 28461.62 |
21835 | 2015.12.15 00:01 | sell | 7279 | 0.10 | 1.51441 | 0.00000 | 0.00000 | ||
21836 | 2015.12.15 00:01 | modify | 7279 | 0.10 | 1.51441 | 1.53198 | 0.00000 | ||
21837 | 2015.12.15 02:01 | close | 7279 | 0.10 | 1.51546 | 1.53198 | 0.00000 | -10.50 | 28451.12 |
21838 | 2015.12.15 23:04 | buy | 7280 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
21839 | 2015.12.15 23:05 | modify | 7280 | 0.10 | 1.50300 | 1.48552 | 0.00000 | ||
21840 | 2015.12.15 23:08 | close | 7280 | 0.10 | 1.50360 | 1.48552 | 0.00000 | 6.00 | 28457.12 |
21841 | 2015.12.18 00:23 | sell | 7281 | 0.10 | 1.49044 | 0.00000 | 0.00000 | ||
21842 | 2015.12.18 00:23 | modify | 7281 | 0.10 | 1.49044 | 1.50796 | 0.00000 | ||
21843 | 2015.12.18 03:38 | close | 7281 | 0.10 | 1.49013 | 1.50796 | 0.00000 | 3.10 | 28460.22 |
21844 | 2015.12.18 23:01 | sell | 7282 | 0.10 | 1.49204 | 0.00000 | 0.00000 | ||
21845 | 2015.12.18 23:01 | modify | 7282 | 0.10 | 1.49204 | 1.50953 | 0.00000 | ||
21846 | 2015.12.18 23:39 | close | 7282 | 0.10 | 1.49123 | 1.50953 | 0.00000 | 8.10 | 28468.32 |
21847 | 2015.12.18 23:40 | buy | 7283 | 0.10 | 1.49096 | 0.00000 | 0.00000 | ||
21848 | 2015.12.18 23:40 | modify | 7283 | 0.10 | 1.49096 | 1.47341 | 0.00000 | ||
21849 | 2015.12.21 00:57 | close | 7283 | 0.10 | 1.49079 | 1.47341 | 0.00000 | -2.55 | 28465.76 |
21850 | 2015.12.22 23:06 | sell | 7284 | 0.10 | 1.48179 | 0.00000 | 0.00000 | ||
21851 | 2015.12.22 23:06 | modify | 7284 | 0.10 | 1.48179 | 1.49930 | 0.00000 | ||
21852 | 2015.12.23 00:21 | close | 7284 | 0.10 | 1.48198 | 1.49930 | 0.00000 | -1.60 | 28464.17 |
21853 | 2015.12.24 00:39 | sell | 7285 | 0.10 | 1.48718 | 0.00000 | 0.00000 | ||
21854 | 2015.12.24 00:39 | modify | 7285 | 0.10 | 1.48718 | 1.50467 | 0.00000 | ||
21855 | 2015.12.24 01:04 | close | 7285 | 0.10 | 1.48694 | 1.50467 | 0.00000 | 2.40 | 28466.57 |
21856 | 2015.12.28 00:05 | buy | 7286 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
21857 | 2015.12.28 00:06 | modify | 7286 | 0.10 | 1.49070 | 1.47321 | 0.00000 | ||
21858 | 2015.12.28 00:07 | close | 7286 | 0.10 | 1.49134 | 1.47321 | 0.00000 | 6.40 | 28472.97 |
21859 | 2015.12.28 00:07 | buy | 7287 | 0.10 | 1.49144 | 0.00000 | 0.00000 | ||
21860 | 2015.12.28 00:07 | modify | 7287 | 0.10 | 1.49144 | 1.47393 | 0.00000 | ||
21861 | 2015.12.28 00:20 | close | 7287 | 0.10 | 1.49206 | 1.47393 | 0.00000 | 6.20 | 28479.17 |
21862 | 2015.12.29 23:02 | buy | 7288 | 0.10 | 1.48222 | 0.00000 | 0.00000 | ||
21863 | 2015.12.29 23:02 | modify | 7288 | 0.10 | 1.48222 | 1.46473 | 0.00000 | ||
21864 | 2015.12.30 00:45 | close | 7288 | 0.10 | 1.48150 | 1.46473 | 0.00000 | -8.05 | 28471.11 |
21865 | 2015.12.30 00:50 | buy | 7289 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
21866 | 2015.12.30 00:50 | modify | 7289 | 0.10 | 1.48117 | 1.46369 | 0.00000 | ||
21867 | 2015.12.30 01:01 | close | 7289 | 0.10 | 1.48153 | 1.46369 | 0.00000 | 3.60 | 28474.71 |
21868 | 2016.01.04 23:59 | buy | 7290 | 0.10 | 1.47123 | 0.00000 | 0.00000 | ||
21869 | 2016.01.04 23:59 | modify | 7290 | 0.10 | 1.47123 | 1.45364 | 0.00000 | ||
21870 | 2016.01.05 00:14 | close | 7290 | 0.10 | 1.47183 | 1.45364 | 0.00000 | 5.14 | 28479.86 |
21871 | 2016.01.05 23:43 | sell | 7291 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
21872 | 2016.01.05 23:43 | modify | 7291 | 0.10 | 1.46767 | 1.48516 | 0.00000 | ||
21873 | 2016.01.06 00:00 | close | 7291 | 0.10 | 1.46683 | 1.48516 | 0.00000 | 8.70 | 28488.56 |
21874 | 2016.01.06 23:34 | sell | 7292 | 0.10 | 1.46322 | 0.00000 | 0.00000 | ||
21875 | 2016.01.06 23:34 | modify | 7292 | 0.10 | 1.46322 | 1.48073 | 0.00000 | ||
21876 | 2016.01.06 23:54 | close | 7292 | 0.10 | 1.46288 | 1.48073 | 0.00000 | 3.40 | 28491.96 |
21877 | 2016.01.07 00:02 | buy | 7293 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
21878 | 2016.01.07 00:02 | modify | 7293 | 0.10 | 1.46260 | 1.44512 | 0.00000 | ||
21879 | 2016.01.07 00:04 | close | 7293 | 0.10 | 1.46301 | 1.44512 | 0.00000 | 4.10 | 28496.06 |
21880 | 2016.01.07 00:07 | buy | 7294 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
21881 | 2016.01.07 00:07 | modify | 7294 | 0.10 | 1.46258 | 1.44505 | 0.00000 | ||
21882 | 2016.01.07 00:09 | close | 7294 | 0.10 | 1.46297 | 1.44505 | 0.00000 | 3.90 | 28499.96 |
21883 | 2016.01.07 00:10 | buy | 7295 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
21884 | 2016.01.07 00:10 | modify | 7295 | 0.10 | 1.46260 | 1.44507 | 0.00000 | ||
21885 | 2016.01.07 00:12 | close | 7295 | 0.10 | 1.46295 | 1.44507 | 0.00000 | 3.50 | 28503.46 |
21886 | 2016.01.07 00:14 | buy | 7296 | 0.10 | 1.46253 | 0.00000 | 0.00000 | ||
21887 | 2016.01.07 00:14 | modify | 7296 | 0.10 | 1.46253 | 1.44496 | 0.00000 | ||
21888 | 2016.01.07 00:16 | close | 7296 | 0.10 | 1.46294 | 1.44496 | 0.00000 | 4.10 | 28507.56 |
21889 | 2016.01.07 00:16 | buy | 7297 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
21890 | 2016.01.07 00:16 | modify | 7297 | 0.10 | 1.46260 | 1.44511 | 0.00000 | ||
21891 | 2016.01.07 00:17 | close | 7297 | 0.10 | 1.46297 | 1.44511 | 0.00000 | 3.70 | 28511.26 |
21892 | 2016.01.07 00:19 | buy | 7298 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
21893 | 2016.01.07 00:19 | modify | 7298 | 0.10 | 1.46259 | 1.44505 | 0.00000 | ||
21894 | 2016.01.07 00:20 | close | 7298 | 0.10 | 1.46295 | 1.44505 | 0.00000 | 3.60 | 28514.86 |
21895 | 2016.01.07 00:21 | buy | 7299 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
21896 | 2016.01.07 00:21 | modify | 7299 | 0.10 | 1.46260 | 1.44512 | 0.00000 | ||
21897 | 2016.01.07 00:22 | close | 7299 | 0.10 | 1.46294 | 1.44512 | 0.00000 | 3.40 | 28518.26 |
21898 | 2016.01.07 00:22 | buy | 7300 | 0.10 | 1.46255 | 0.00000 | 0.00000 | ||
21899 | 2016.01.07 00:22 | modify | 7300 | 0.10 | 1.46255 | 1.44500 | 0.00000 | ||
21900 | 2016.01.07 00:23 | close | 7300 | 0.10 | 1.46296 | 1.44500 | 0.00000 | 4.10 | 28522.36 |
21901 | 2016.01.07 00:54 | buy | 7301 | 0.10 | 1.46251 | 0.00000 | 0.00000 | ||
21902 | 2016.01.07 00:54 | modify | 7301 | 0.10 | 1.46251 | 1.44497 | 0.00000 | ||
21903 | 2016.01.07 01:23 | close | 7301 | 0.10 | 1.46303 | 1.44497 | 0.00000 | 5.20 | 28527.56 |
21904 | 2016.01.07 23:57 | buy | 7302 | 0.10 | 1.46140 | 0.00000 | 0.00000 | ||
21905 | 2016.01.07 23:57 | modify | 7302 | 0.10 | 1.46140 | 1.44391 | 0.00000 | ||
21906 | 2016.01.08 00:50 | close | 7302 | 0.10 | 1.46200 | 1.44391 | 0.00000 | 5.14 | 28532.71 |
21907 | 2016.01.08 00:55 | sell | 7303 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
21908 | 2016.01.08 00:55 | modify | 7303 | 0.10 | 1.46240 | 1.47989 | 0.00000 | ||
21909 | 2016.01.08 01:13 | close | 7303 | 0.10 | 1.46163 | 1.47989 | 0.00000 | 7.70 | 28540.41 |
21910 | 2016.01.11 00:17 | sell | 7304 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
21911 | 2016.01.11 00:17 | modify | 7304 | 0.10 | 1.45321 | 1.47079 | 0.00000 | ||
21912 | 2016.01.11 00:17 | close | 7304 | 0.10 | 1.45261 | 1.47079 | 0.00000 | 6.00 | 28546.41 |
21913 | 2016.01.11 00:32 | buy | 7305 | 0.10 | 1.45165 | 0.00000 | 0.00000 | ||
21914 | 2016.01.11 00:32 | modify | 7305 | 0.10 | 1.45165 | 1.43407 | 0.00000 | ||
21915 | 2016.01.11 01:07 | close | 7305 | 0.10 | 1.45227 | 1.43407 | 0.00000 | 6.20 | 28552.61 |
21916 | 2016.01.11 23:23 | buy | 7306 | 0.10 | 1.45351 | 0.00000 | 0.00000 | ||
21917 | 2016.01.11 23:23 | modify | 7306 | 0.10 | 1.45351 | 1.43600 | 0.00000 | ||
21918 | 2016.01.11 23:56 | close | 7306 | 0.10 | 1.45411 | 1.43600 | 0.00000 | 6.00 | 28558.61 |
21919 | 2016.01.12 00:10 | sell | 7307 | 0.10 | 1.45466 | 0.00000 | 0.00000 | ||
21920 | 2016.01.12 00:10 | modify | 7307 | 0.10 | 1.45466 | 1.47215 | 0.00000 | ||
21921 | 2016.01.12 01:15 | close | 7307 | 0.10 | 1.45429 | 1.47215 | 0.00000 | 3.70 | 28562.31 |
21922 | 2016.01.12 23:27 | sell | 7308 | 0.10 | 1.44464 | 0.00000 | 0.00000 | ||
21923 | 2016.01.12 23:27 | modify | 7308 | 0.10 | 1.44464 | 1.46216 | 0.00000 | ||
21924 | 2016.01.13 00:08 | close | 7308 | 0.10 | 1.44403 | 1.46216 | 0.00000 | 6.40 | 28568.71 |
21925 | 2016.01.13 00:32 | buy | 7309 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
21926 | 2016.01.13 00:32 | modify | 7309 | 0.10 | 1.44334 | 1.42578 | 0.00000 | ||
21927 | 2016.01.13 01:05 | close | 7309 | 0.10 | 1.44394 | 1.42578 | 0.00000 | 6.00 | 28574.71 |
21928 | 2016.01.14 00:43 | sell | 7310 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
21929 | 2016.01.14 00:43 | modify | 7310 | 0.10 | 1.44222 | 1.45976 | 0.00000 | ||
21930 | 2016.01.14 00:59 | close | 7310 | 0.10 | 1.44156 | 1.45976 | 0.00000 | 6.60 | 28581.31 |
21931 | 2016.01.19 00:46 | sell | 7311 | 0.10 | 1.42477 | 0.00000 | 0.00000 | ||
21932 | 2016.01.19 00:46 | modify | 7311 | 0.10 | 1.42477 | 1.44233 | 0.00000 | ||
21933 | 2016.01.19 00:50 | close | 7311 | 0.10 | 1.42415 | 1.44233 | 0.00000 | 6.20 | 28587.51 |
21934 | 2016.01.19 00:51 | sell | 7312 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
21935 | 2016.01.19 00:51 | modify | 7312 | 0.10 | 1.42478 | 1.44226 | 0.00000 | ||
21936 | 2016.01.19 02:09 | close | 7312 | 0.10 | 1.42494 | 1.44226 | 0.00000 | -1.60 | 28585.91 |
21937 | 2016.01.19 23:24 | buy | 7313 | 0.10 | 1.41714 | 0.00000 | 0.00000 | ||
21938 | 2016.01.19 23:24 | modify | 7313 | 0.10 | 1.41714 | 1.39966 | 0.00000 | ||
21939 | 2016.01.20 01:13 | close | 7313 | 0.10 | 1.41701 | 1.39966 | 0.00000 | -2.16 | 28583.75 |
21940 | 2016.01.20 23:17 | sell | 7314 | 0.10 | 1.41829 | 0.00000 | 0.00000 | ||
21941 | 2016.01.20 23:17 | modify | 7314 | 0.10 | 1.41829 | 1.43581 | 0.00000 | ||
21942 | 2016.01.21 00:57 | close | 7314 | 0.10 | 1.41846 | 1.43581 | 0.00000 | -0.79 | 28582.97 |
21943 | 2016.01.21 00:59 | buy | 7315 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
21944 | 2016.01.21 00:59 | modify | 7315 | 0.10 | 1.41810 | 1.40053 | 0.00000 | ||
21945 | 2016.01.21 01:01 | close | 7315 | 0.10 | 1.41874 | 1.40053 | 0.00000 | 6.40 | 28589.37 |
21946 | 2016.01.22 00:15 | buy | 7316 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
21947 | 2016.01.22 00:15 | modify | 7316 | 0.10 | 1.42155 | 1.40401 | 0.00000 | ||
21948 | 2016.01.22 00:51 | close | 7316 | 0.10 | 1.42215 | 1.40401 | 0.00000 | 6.00 | 28595.37 |
21949 | 2016.01.22 23:20 | buy | 7317 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
21950 | 2016.01.22 23:20 | modify | 7317 | 0.10 | 1.42677 | 1.40925 | 0.00000 | ||
21951 | 2016.01.25 00:33 | close | 7317 | 0.10 | 1.42686 | 1.40925 | 0.00000 | 0.05 | 28595.41 |
21952 | 2016.01.25 23:19 | buy | 7318 | 0.10 | 1.42495 | 0.00000 | 0.00000 | ||
21953 | 2016.01.25 23:19 | modify | 7318 | 0.10 | 1.42495 | 1.40744 | 0.00000 | ||
21954 | 2016.01.26 00:43 | close | 7318 | 0.10 | 1.42471 | 1.40744 | 0.00000 | -3.25 | 28592.16 |
21955 | 2016.01.26 00:43 | sell | 7319 | 0.10 | 1.42501 | 0.00000 | 0.00000 | ||
21956 | 2016.01.26 00:43 | modify | 7319 | 0.10 | 1.42501 | 1.44255 | 0.00000 | ||
21957 | 2016.01.26 00:44 | close | 7319 | 0.10 | 1.42440 | 1.44255 | 0.00000 | 6.10 | 28598.26 |
21958 | 2016.01.26 00:47 | buy | 7320 | 0.10 | 1.42375 | 0.00000 | 0.00000 | ||
21959 | 2016.01.26 00:47 | modify | 7320 | 0.10 | 1.42375 | 1.40627 | 0.00000 | ||
21960 | 2016.01.26 01:00 | close | 7320 | 0.10 | 1.42459 | 1.40627 | 0.00000 | 8.40 | 28606.66 |
21961 | 2016.01.26 23:01 | buy | 7321 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
21962 | 2016.01.26 23:01 | modify | 7321 | 0.10 | 1.43551 | 1.41800 | 0.00000 | ||
21963 | 2016.01.27 01:00 | close | 7321 | 0.10 | 1.43472 | 1.41800 | 0.00000 | -8.76 | 28597.90 |
21964 | 2016.01.28 00:29 | sell | 7322 | 0.10 | 1.42464 | 0.00000 | 0.00000 | ||
21965 | 2016.01.28 00:29 | modify | 7322 | 0.10 | 1.42464 | 1.44212 | 0.00000 | ||
21966 | 2016.01.28 00:32 | close | 7322 | 0.10 | 1.42404 | 1.44212 | 0.00000 | 6.00 | 28603.90 |
21967 | 2016.01.28 23:51 | sell | 7323 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
21968 | 2016.01.28 23:51 | modify | 7323 | 0.10 | 1.43579 | 1.45328 | 0.00000 | ||
21969 | 2016.01.29 00:23 | close | 7323 | 0.10 | 1.43533 | 1.45328 | 0.00000 | 4.90 | 28608.81 |
21970 | 2016.02.01 00:42 | buy | 7324 | 0.10 | 1.42392 | 0.00000 | 0.00000 | ||
21971 | 2016.02.01 00:42 | modify | 7324 | 0.10 | 1.42392 | 1.40641 | 0.00000 | ||
21972 | 2016.02.01 01:46 | close | 7324 | 0.10 | 1.42340 | 1.40641 | 0.00000 | -5.20 | 28603.61 |
21973 | 2016.02.02 00:05 | buy | 7325 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
21974 | 2016.02.02 00:05 | modify | 7325 | 0.10 | 1.44270 | 1.42521 | 0.00000 | ||
21975 | 2016.02.02 01:45 | close | 7325 | 0.10 | 1.44242 | 1.42521 | 0.00000 | -2.80 | 28600.81 |
21976 | 2016.02.02 23:16 | buy | 7326 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
21977 | 2016.02.02 23:16 | modify | 7326 | 0.10 | 1.44109 | 1.42356 | 0.00000 | ||
21978 | 2016.02.02 23:47 | close | 7326 | 0.10 | 1.44152 | 1.42356 | 0.00000 | 4.30 | 28605.11 |
21979 | 2016.02.02 23:59 | buy | 7327 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
21980 | 2016.02.02 23:59 | modify | 7327 | 0.10 | 1.44074 | 1.42325 | 0.00000 | ||
21981 | 2016.02.03 00:02 | close | 7327 | 0.10 | 1.44144 | 1.42325 | 0.00000 | 6.14 | 28611.25 |
21982 | 2016.02.04 00:05 | buy | 7328 | 0.10 | 1.45947 | 0.00000 | 0.00000 | ||
21983 | 2016.02.04 00:05 | modify | 7328 | 0.10 | 1.45947 | 1.44199 | 0.00000 | ||
21984 | 2016.02.04 02:12 | close | 7328 | 0.10 | 1.45899 | 1.44199 | 0.00000 | -4.80 | 28606.45 |
21985 | 2016.02.05 00:09 | buy | 7329 | 0.10 | 1.45831 | 0.00000 | 0.00000 | ||
21986 | 2016.02.05 00:10 | modify | 7329 | 0.10 | 1.45831 | 1.44090 | 0.00000 | ||
21987 | 2016.02.05 02:03 | close | 7329 | 0.10 | 1.45800 | 1.44090 | 0.00000 | -3.10 | 28603.35 |
21988 | 2016.02.05 23:44 | buy | 7330 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
21989 | 2016.02.05 23:44 | modify | 7330 | 0.10 | 1.44940 | 1.43189 | 0.00000 | ||
21990 | 2016.02.05 23:49 | close | 7330 | 0.10 | 1.45000 | 1.43189 | 0.00000 | 6.00 | 28609.35 |
21991 | 2016.02.08 00:05 | buy | 7331 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
21992 | 2016.02.08 00:05 | modify | 7331 | 0.10 | 1.44892 | 1.43137 | 0.00000 | ||
21993 | 2016.02.08 00:06 | close | 7331 | 0.10 | 1.44953 | 1.43137 | 0.00000 | 6.10 | 28615.45 |
21994 | 2016.02.08 00:58 | sell | 7332 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
21995 | 2016.02.08 00:58 | modify | 7332 | 0.10 | 1.45039 | 1.46790 | 0.00000 | ||
21996 | 2016.02.08 02:15 | close | 7332 | 0.10 | 1.45085 | 1.46790 | 0.00000 | -4.60 | 28610.85 |
21997 | 2016.02.08 23:11 | buy | 7333 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
21998 | 2016.02.08 23:11 | modify | 7333 | 0.10 | 1.44205 | 1.42448 | 0.00000 | ||
21999 | 2016.02.08 23:13 | close | 7333 | 0.10 | 1.44265 | 1.42448 | 0.00000 | 6.00 | 28616.85 |
22000 | 2016.02.09 00:46 | buy | 7334 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
22001 | 2016.02.09 00:46 | modify | 7334 | 0.10 | 1.44279 | 1.42525 | 0.00000 | ||
22002 | 2016.02.09 01:18 | close | 7334 | 0.10 | 1.44347 | 1.42525 | 0.00000 | 6.80 | 28623.65 |
22003 | 2016.02.09 23:00 | sell | 7335 | 0.10 | 1.44637 | 0.00000 | 0.00000 | ||
22004 | 2016.02.09 23:00 | modify | 7335 | 0.10 | 1.44637 | 1.46389 | 0.00000 | ||
22005 | 2016.02.10 00:15 | close | 7335 | 0.10 | 1.44673 | 1.46389 | 0.00000 | -3.30 | 28620.35 |
22006 | 2016.02.10 00:26 | sell | 7336 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
22007 | 2016.02.10 00:26 | modify | 7336 | 0.10 | 1.44730 | 1.46486 | 0.00000 | ||
22008 | 2016.02.10 00:27 | close | 7336 | 0.10 | 1.44673 | 1.46486 | 0.00000 | 5.70 | 28626.05 |
22009 | 2016.02.10 00:27 | buy | 7337 | 0.10 | 1.44641 | 0.00000 | 0.00000 | ||
22010 | 2016.02.10 00:27 | modify | 7337 | 0.10 | 1.44641 | 1.42884 | 0.00000 | ||
22011 | 2016.02.10 00:28 | close | 7337 | 0.10 | 1.44700 | 1.42884 | 0.00000 | 5.90 | 28631.95 |
22012 | 2016.02.10 00:28 | sell | 7338 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
22013 | 2016.02.10 00:28 | modify | 7338 | 0.10 | 1.44730 | 1.46483 | 0.00000 | ||
22014 | 2016.02.10 00:30 | close | 7338 | 0.10 | 1.44667 | 1.46483 | 0.00000 | 6.30 | 28638.25 |
22015 | 2016.02.11 00:32 | sell | 7339 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
22016 | 2016.02.11 00:32 | modify | 7339 | 0.10 | 1.45344 | 1.47099 | 0.00000 | ||
22017 | 2016.02.11 00:38 | close | 7339 | 0.10 | 1.45260 | 1.47099 | 0.00000 | 8.40 | 28646.65 |
22018 | 2016.02.11 00:49 | sell | 7340 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
22019 | 2016.02.11 00:49 | modify | 7340 | 0.10 | 1.45356 | 1.47111 | 0.00000 | ||
22020 | 2016.02.11 00:56 | close | 7340 | 0.10 | 1.45292 | 1.47111 | 0.00000 | 6.40 | 28653.05 |
22021 | 2016.02.11 00:58 | sell | 7341 | 0.10 | 1.45357 | 0.00000 | 0.00000 | ||
22022 | 2016.02.11 00:58 | modify | 7341 | 0.10 | 1.45357 | 1.47113 | 0.00000 | ||
22023 | 2016.02.11 01:02 | close | 7341 | 0.10 | 1.45297 | 1.47113 | 0.00000 | 6.00 | 28659.05 |
22024 | 2016.02.11 23:41 | sell | 7342 | 0.10 | 1.44778 | 0.00000 | 0.00000 | ||
22025 | 2016.02.11 23:41 | modify | 7342 | 0.10 | 1.44778 | 1.46527 | 0.00000 | ||
22026 | 2016.02.12 00:48 | close | 7342 | 0.10 | 1.44756 | 1.46527 | 0.00000 | 2.50 | 28661.56 |
22027 | 2016.02.12 00:50 | sell | 7343 | 0.10 | 1.44803 | 0.00000 | 0.00000 | ||
22028 | 2016.02.12 00:50 | modify | 7343 | 0.10 | 1.44803 | 1.46555 | 0.00000 | ||
22029 | 2016.02.12 01:00 | close | 7343 | 0.10 | 1.44758 | 1.46555 | 0.00000 | 4.50 | 28666.06 |
22030 | 2016.02.12 23:17 | buy | 7344 | 0.10 | 1.45054 | 0.00000 | 0.00000 | ||
22031 | 2016.02.12 23:17 | modify | 7344 | 0.10 | 1.45054 | 1.43305 | 0.00000 | ||
22032 | 2016.02.15 00:58 | close | 7344 | 0.10 | 1.45014 | 1.43305 | 0.00000 | -4.86 | 28661.20 |
22033 | 2016.02.15 00:59 | sell | 7345 | 0.10 | 1.45044 | 0.00000 | 0.00000 | ||
22034 | 2016.02.15 00:59 | modify | 7345 | 0.10 | 1.45044 | 1.46793 | 0.00000 | ||
22035 | 2016.02.15 02:19 | close | 7345 | 0.10 | 1.45058 | 1.46793 | 0.00000 | -1.40 | 28659.80 |
22036 | 2016.02.15 23:11 | buy | 7346 | 0.10 | 1.44296 | 0.00000 | 0.00000 | ||
22037 | 2016.02.15 23:11 | modify | 7346 | 0.10 | 1.44296 | 1.42542 | 0.00000 | ||
22038 | 2016.02.16 00:51 | close | 7346 | 0.10 | 1.44340 | 1.42542 | 0.00000 | 3.55 | 28663.35 |
22039 | 2016.02.16 00:56 | sell | 7347 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
22040 | 2016.02.16 00:56 | modify | 7347 | 0.10 | 1.44364 | 1.46115 | 0.00000 | ||
22041 | 2016.02.16 02:28 | close | 7347 | 0.10 | 1.44381 | 1.46115 | 0.00000 | -1.70 | 28661.65 |
22042 | 2016.02.16 23:55 | sell | 7348 | 0.10 | 1.42984 | 0.00000 | 0.00000 | ||
22043 | 2016.02.16 23:55 | modify | 7348 | 0.10 | 1.42984 | 1.44733 | 0.00000 | ||
22044 | 2016.02.17 02:11 | close | 7348 | 0.10 | 1.43008 | 1.44733 | 0.00000 | -2.10 | 28659.55 |
22045 | 2016.02.17 23:08 | sell | 7349 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
22046 | 2016.02.17 23:08 | modify | 7349 | 0.10 | 1.42912 | 1.44661 | 0.00000 | ||
22047 | 2016.02.17 23:27 | close | 7349 | 0.10 | 1.42863 | 1.44661 | 0.00000 | 4.90 | 28664.45 |
22048 | 2016.02.17 23:41 | sell | 7350 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
22049 | 2016.02.17 23:41 | modify | 7350 | 0.10 | 1.42942 | 1.44692 | 0.00000 | ||
22050 | 2016.02.18 00:45 | close | 7350 | 0.10 | 1.42894 | 1.44692 | 0.00000 | 5.71 | 28670.16 |
22051 | 2016.02.18 00:53 | buy | 7351 | 0.10 | 1.42863 | 0.00000 | 0.00000 | ||
22052 | 2016.02.18 00:53 | modify | 7351 | 0.10 | 1.42863 | 1.41114 | 0.00000 | ||
22053 | 2016.02.18 02:15 | close | 7351 | 0.10 | 1.42873 | 1.41114 | 0.00000 | 1.00 | 28671.16 |
22054 | 2016.02.18 23:53 | sell | 7352 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
22055 | 2016.02.18 23:53 | modify | 7352 | 0.10 | 1.43362 | 1.45114 | 0.00000 | ||
22056 | 2016.02.19 00:12 | close | 7352 | 0.10 | 1.43300 | 1.45114 | 0.00000 | 6.50 | 28677.67 |
22057 | 2016.02.19 00:15 | sell | 7353 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
22058 | 2016.02.19 00:15 | modify | 7353 | 0.10 | 1.43395 | 1.45149 | 0.00000 | ||
22059 | 2016.02.19 00:20 | close | 7353 | 0.10 | 1.43334 | 1.45149 | 0.00000 | 6.10 | 28683.77 |
22060 | 2016.02.19 00:21 | sell | 7354 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
22061 | 2016.02.19 00:21 | modify | 7354 | 0.10 | 1.43395 | 1.45148 | 0.00000 | ||
22062 | 2016.02.19 00:23 | close | 7354 | 0.10 | 1.43334 | 1.45148 | 0.00000 | 6.10 | 28689.87 |
22063 | 2016.02.19 00:25 | sell | 7355 | 0.10 | 1.43394 | 0.00000 | 0.00000 | ||
22064 | 2016.02.19 00:25 | modify | 7355 | 0.10 | 1.43394 | 1.45147 | 0.00000 | ||
22065 | 2016.02.19 00:42 | close | 7355 | 0.10 | 1.43333 | 1.45147 | 0.00000 | 6.10 | 28695.97 |
22066 | 2016.02.19 23:00 | sell | 7356 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
22067 | 2016.02.19 23:00 | modify | 7356 | 0.10 | 1.43667 | 1.45419 | 0.00000 | ||
22068 | 2016.02.19 23:05 | close | 7356 | 0.10 | 1.43607 | 1.45419 | 0.00000 | 6.00 | 28701.97 |
22069 | 2016.02.19 23:09 | sell | 7357 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
22070 | 2016.02.19 23:09 | modify | 7357 | 0.10 | 1.43667 | 1.45418 | 0.00000 | ||
22071 | 2016.02.22 00:05 | close | 7357 | 0.10 | 1.42774 | 1.45418 | 0.00000 | 89.60 | 28791.57 |
22072 | 2016.02.23 00:58 | buy | 7358 | 0.10 | 1.41445 | 0.00000 | 0.00000 | ||
22073 | 2016.02.23 00:58 | modify | 7358 | 0.10 | 1.41445 | 1.39690 | 0.00000 | ||
22074 | 2016.02.23 01:03 | close | 7358 | 0.10 | 1.41499 | 1.39690 | 0.00000 | 5.40 | 28796.97 |
22075 | 2016.02.23 23:51 | sell | 7359 | 0.10 | 1.40218 | 0.00000 | 0.00000 | ||
22076 | 2016.02.23 23:51 | modify | 7359 | 0.10 | 1.40218 | 1.41969 | 0.00000 | ||
22077 | 2016.02.24 00:02 | close | 7359 | 0.10 | 1.40149 | 1.41969 | 0.00000 | 7.20 | 28804.18 |
22078 | 2016.02.24 00:09 | sell | 7360 | 0.10 | 1.40239 | 0.00000 | 0.00000 | ||
22079 | 2016.02.24 00:09 | modify | 7360 | 0.10 | 1.40239 | 1.41991 | 0.00000 | ||
22080 | 2016.02.24 01:15 | close | 7360 | 0.10 | 1.40228 | 1.41991 | 0.00000 | 1.10 | 28805.28 |
22081 | 2016.02.24 23:15 | sell | 7361 | 0.10 | 1.39372 | 0.00000 | 0.00000 | ||
22082 | 2016.02.24 23:15 | modify | 7361 | 0.10 | 1.39372 | 1.41125 | 0.00000 | ||
22083 | 2016.02.24 23:35 | close | 7361 | 0.10 | 1.39312 | 1.41125 | 0.00000 | 6.00 | 28811.28 |
22084 | 2016.02.26 00:25 | buy | 7362 | 0.10 | 1.39541 | 0.00000 | 0.00000 | ||
22085 | 2016.02.26 00:25 | modify | 7362 | 0.10 | 1.39541 | 1.37786 | 0.00000 | ||
22086 | 2016.02.26 00:33 | close | 7362 | 0.10 | 1.39601 | 1.37786 | 0.00000 | 6.00 | 28817.28 |
22087 | 2016.02.26 23:21 | sell | 7363 | 0.10 | 1.38691 | 0.00000 | 0.00000 | ||
22088 | 2016.02.26 23:21 | modify | 7363 | 0.10 | 1.38691 | 1.40440 | 0.00000 | ||
22089 | 2016.02.29 00:05 | close | 7363 | 0.10 | 1.38585 | 1.40440 | 0.00000 | 10.90 | 28828.18 |
22090 | 2016.02.29 00:05 | buy | 7364 | 0.10 | 1.38585 | 0.00000 | 0.00000 | ||
22091 | 2016.02.29 00:05 | modify | 7364 | 0.10 | 1.38585 | 1.36833 | 0.00000 | ||
22092 | 2016.02.29 01:00 | close | 7364 | 0.10 | 1.38645 | 1.36833 | 0.00000 | 6.00 | 28834.18 |
22093 | 2016.03.01 00:24 | sell | 7365 | 0.10 | 1.39180 | 0.00000 | 0.00000 | ||
22094 | 2016.03.01 00:24 | modify | 7365 | 0.10 | 1.39180 | 1.40932 | 0.00000 | ||
22095 | 2016.03.01 00:28 | close | 7365 | 0.10 | 1.39138 | 1.40932 | 0.00000 | 4.20 | 28838.38 |
22096 | 2016.03.01 00:29 | sell | 7366 | 0.10 | 1.39179 | 0.00000 | 0.00000 | ||
22097 | 2016.03.01 00:29 | modify | 7366 | 0.10 | 1.39179 | 1.40928 | 0.00000 | ||
22098 | 2016.03.01 02:00 | close | 7366 | 0.10 | 1.39264 | 1.40928 | 0.00000 | -8.50 | 28829.88 |
22099 | 2016.03.01 23:41 | buy | 7367 | 0.10 | 1.39481 | 0.00000 | 0.00000 | ||
22100 | 2016.03.01 23:41 | modify | 7367 | 0.10 | 1.39481 | 1.37729 | 0.00000 | ||
22101 | 2016.03.02 00:37 | close | 7367 | 0.10 | 1.39517 | 1.37729 | 0.00000 | 2.75 | 28832.63 |
22102 | 2016.03.02 00:57 | sell | 7368 | 0.10 | 1.39541 | 0.00000 | 0.00000 | ||
22103 | 2016.03.02 00:57 | modify | 7368 | 0.10 | 1.39541 | 1.41292 | 0.00000 | ||
22104 | 2016.03.02 00:58 | close | 7368 | 0.10 | 1.39481 | 1.41292 | 0.00000 | 6.00 | 28838.63 |
22105 | 2016.03.02 00:58 | sell | 7369 | 0.10 | 1.39541 | 0.00000 | 0.00000 | ||
22106 | 2016.03.02 00:58 | modify | 7369 | 0.10 | 1.39541 | 1.41293 | 0.00000 | ||
22107 | 2016.03.02 02:29 | close | 7369 | 0.10 | 1.39529 | 1.41293 | 0.00000 | 1.20 | 28839.83 |
22108 | 2016.03.02 23:08 | sell | 7370 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
22109 | 2016.03.02 23:08 | modify | 7370 | 0.10 | 1.40787 | 1.42538 | 0.00000 | ||
22110 | 2016.03.03 00:00 | close | 7370 | 0.10 | 1.40773 | 1.42538 | 0.00000 | 2.31 | 28842.14 |
22111 | 2016.03.03 00:25 | buy | 7371 | 0.10 | 1.40745 | 0.00000 | 0.00000 | ||
22112 | 2016.03.03 00:25 | modify | 7371 | 0.10 | 1.40745 | 1.38992 | 0.00000 | ||
22113 | 2016.03.03 00:29 | close | 7371 | 0.10 | 1.40793 | 1.38992 | 0.00000 | 4.80 | 28846.94 |
22114 | 2016.03.03 00:42 | buy | 7372 | 0.10 | 1.40745 | 0.00000 | 0.00000 | ||
22115 | 2016.03.03 00:42 | modify | 7372 | 0.10 | 1.40745 | 1.38996 | 0.00000 | ||
22116 | 2016.03.03 00:55 | close | 7372 | 0.10 | 1.40795 | 1.38996 | 0.00000 | 5.00 | 28851.94 |
22117 | 2016.03.04 00:18 | buy | 7373 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
22118 | 2016.03.04 00:18 | modify | 7373 | 0.10 | 1.41724 | 1.39971 | 0.00000 | ||
22119 | 2016.03.04 02:03 | close | 7373 | 0.10 | 1.41721 | 1.39971 | 0.00000 | -0.30 | 28851.64 |
22120 | 2016.03.04 23:03 | sell | 7374 | 0.10 | 1.42249 | 0.00000 | 0.00000 | ||
22121 | 2016.03.04 23:03 | modify | 7374 | 0.10 | 1.42249 | 1.44000 | 0.00000 | ||
22122 | 2016.03.07 00:05 | close | 7374 | 0.10 | 1.42181 | 1.44000 | 0.00000 | 7.10 | 28858.74 |
22123 | 2016.03.07 00:06 | buy | 7375 | 0.10 | 1.42176 | 0.00000 | 0.00000 | ||
22124 | 2016.03.07 00:06 | modify | 7375 | 0.10 | 1.42176 | 1.40423 | 0.00000 | ||
22125 | 2016.03.07 01:01 | close | 7375 | 0.10 | 1.42236 | 1.40423 | 0.00000 | 6.00 | 28864.74 |
22126 | 2016.03.08 00:48 | buy | 7376 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
22127 | 2016.03.08 00:48 | modify | 7376 | 0.10 | 1.42580 | 1.40831 | 0.00000 | ||
22128 | 2016.03.08 02:01 | close | 7376 | 0.10 | 1.42606 | 1.40831 | 0.00000 | 2.60 | 28867.34 |
22129 | 2016.03.09 00:31 | buy | 7377 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
22130 | 2016.03.09 00:31 | modify | 7377 | 0.10 | 1.42099 | 1.40350 | 0.00000 | ||
22131 | 2016.03.09 00:35 | close | 7377 | 0.10 | 1.42135 | 1.40350 | 0.00000 | 3.60 | 28870.94 |
22132 | 2016.03.09 00:49 | buy | 7378 | 0.10 | 1.42078 | 0.00000 | 0.00000 | ||
22133 | 2016.03.09 00:49 | modify | 7378 | 0.10 | 1.42078 | 1.40327 | 0.00000 | ||
22134 | 2016.03.09 00:50 | close | 7378 | 0.10 | 1.42139 | 1.40327 | 0.00000 | 6.10 | 28877.04 |
22135 | 2016.03.10 00:39 | buy | 7379 | 0.10 | 1.42096 | 0.00000 | 0.00000 | ||
22136 | 2016.03.10 00:39 | modify | 7379 | 0.10 | 1.42096 | 1.40343 | 0.00000 | ||
22137 | 2016.03.10 01:01 | close | 7379 | 0.10 | 1.42156 | 1.40343 | 0.00000 | 6.00 | 28883.04 |
22138 | 2016.03.14 00:30 | buy | 7380 | 0.10 | 1.43716 | 0.00000 | 0.00000 | ||
22139 | 2016.03.14 00:30 | modify | 7380 | 0.10 | 1.43716 | 1.41964 | 0.00000 | ||
22140 | 2016.03.14 00:33 | close | 7380 | 0.10 | 1.43776 | 1.41964 | 0.00000 | 6.00 | 28889.04 |
22141 | 2016.03.14 23:54 | sell | 7381 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
22142 | 2016.03.14 23:54 | modify | 7381 | 0.10 | 1.43040 | 1.44791 | 0.00000 | ||
22143 | 2016.03.14 23:55 | close | 7381 | 0.10 | 1.42984 | 1.44791 | 0.00000 | 5.60 | 28894.64 |
22144 | 2016.03.14 23:58 | sell | 7382 | 0.10 | 1.43041 | 0.00000 | 0.00000 | ||
22145 | 2016.03.14 23:58 | modify | 7382 | 0.10 | 1.43041 | 1.44790 | 0.00000 | ||
22146 | 2016.03.15 00:04 | close | 7382 | 0.10 | 1.42984 | 1.44790 | 0.00000 | 6.00 | 28900.65 |
22147 | 2016.03.15 00:24 | sell | 7383 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
22148 | 2016.03.15 00:24 | modify | 7383 | 0.10 | 1.43030 | 1.44781 | 0.00000 | ||
22149 | 2016.03.15 00:53 | close | 7383 | 0.10 | 1.42991 | 1.44781 | 0.00000 | 3.90 | 28904.55 |
22150 | 2016.03.16 00:27 | sell | 7384 | 0.10 | 1.41556 | 0.00000 | 0.00000 | ||
22151 | 2016.03.16 00:27 | modify | 7384 | 0.10 | 1.41556 | 1.43305 | 0.00000 | ||
22152 | 2016.03.16 01:17 | close | 7384 | 0.10 | 1.41528 | 1.43305 | 0.00000 | 2.80 | 28907.35 |
22153 | 2016.03.21 00:05 | buy | 7385 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
22154 | 2016.03.21 00:05 | modify | 7385 | 0.10 | 1.44604 | 1.42855 | 0.00000 | ||
22155 | 2016.03.21 00:12 | close | 7385 | 0.10 | 1.44664 | 1.42855 | 0.00000 | 6.00 | 28913.35 |
22156 | 2016.03.21 00:24 | buy | 7386 | 0.10 | 1.44619 | 0.00000 | 0.00000 | ||
22157 | 2016.03.21 00:24 | modify | 7386 | 0.10 | 1.44619 | 1.42866 | 0.00000 | ||
22158 | 2016.03.21 01:25 | close | 7386 | 0.10 | 1.44651 | 1.42866 | 0.00000 | 3.20 | 28916.55 |
22159 | 2016.03.22 00:20 | sell | 7387 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
22160 | 2016.03.22 00:21 | modify | 7387 | 0.10 | 1.43718 | 1.45470 | 0.00000 | ||
22161 | 2016.03.22 01:52 | close | 7387 | 0.10 | 1.43688 | 1.45470 | 0.00000 | 3.00 | 28919.55 |
22162 | 2016.03.22 23:38 | sell | 7388 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
22163 | 2016.03.22 23:38 | modify | 7388 | 0.10 | 1.42170 | 1.43918 | 0.00000 | ||
22164 | 2016.03.22 23:39 | close | 7388 | 0.10 | 1.42110 | 1.43918 | 0.00000 | 6.00 | 28925.55 |
22165 | 2016.03.23 00:56 | sell | 7389 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
22166 | 2016.03.23 00:56 | modify | 7389 | 0.10 | 1.42167 | 1.43918 | 0.00000 | ||
22167 | 2016.03.23 02:03 | close | 7389 | 0.10 | 1.42152 | 1.43918 | 0.00000 | 1.50 | 28927.05 |
22168 | 2016.03.24 23:00 | sell | 7390 | 0.10 | 1.41573 | 0.00000 | 0.00000 | ||
22169 | 2016.03.24 23:00 | modify | 7390 | 0.10 | 1.41573 | 1.43320 | 0.00000 | ||
22170 | 2016.03.24 23:02 | close | 7390 | 0.10 | 1.41510 | 1.43320 | 0.00000 | 6.30 | 28933.35 |
22171 | 2016.03.25 00:04 | buy | 7391 | 0.10 | 1.41492 | 0.00000 | 0.00000 | ||
22172 | 2016.03.25 00:04 | modify | 7391 | 0.10 | 1.41492 | 1.39744 | 0.00000 | ||
22173 | 2016.03.25 02:55 | close | 7391 | 0.10 | 1.41422 | 1.39744 | 0.00000 | -7.00 | 28926.35 |
22174 | 2016.03.28 00:05 | buy | 7392 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
22175 | 2016.03.28 00:05 | modify | 7392 | 0.10 | 1.41237 | 1.39474 | 0.00000 | ||
22176 | 2016.03.28 00:15 | close | 7392 | 0.10 | 1.41298 | 1.39474 | 0.00000 | 6.10 | 28932.45 |
22177 | 2016.03.28 00:15 | buy | 7393 | 0.10 | 1.41265 | 0.00000 | 0.00000 | ||
22178 | 2016.03.28 00:15 | modify | 7393 | 0.10 | 1.41265 | 1.39508 | 0.00000 | ||
22179 | 2016.03.28 01:00 | close | 7393 | 0.10 | 1.41334 | 1.39508 | 0.00000 | 6.90 | 28939.35 |
22180 | 2016.03.29 00:00 | buy | 7394 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
22181 | 2016.03.29 00:00 | modify | 7394 | 0.10 | 1.42466 | 1.40717 | 0.00000 | ||
22182 | 2016.03.29 00:00 | close | 7394 | 0.10 | 1.42529 | 1.40717 | 0.00000 | 6.30 | 28945.65 |
22183 | 2016.03.29 00:00 | sell | 7395 | 0.10 | 1.42566 | 0.00000 | 0.00000 | ||
22184 | 2016.03.29 00:00 | modify | 7395 | 0.10 | 1.42566 | 1.44320 | 0.00000 | ||
22185 | 2016.03.29 00:31 | close | 7395 | 0.10 | 1.42506 | 1.44320 | 0.00000 | 6.00 | 28951.65 |
22186 | 2016.03.29 23:21 | buy | 7396 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
22187 | 2016.03.29 23:21 | modify | 7396 | 0.10 | 1.43830 | 1.42078 | 0.00000 | ||
22188 | 2016.03.29 23:40 | close | 7396 | 0.10 | 1.43891 | 1.42078 | 0.00000 | 6.10 | 28957.75 |
22189 | 2016.03.29 23:59 | buy | 7397 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
22190 | 2016.03.29 23:59 | modify | 7397 | 0.10 | 1.43807 | 1.42053 | 0.00000 | ||
22191 | 2016.03.30 01:00 | close | 7397 | 0.10 | 1.43858 | 1.42053 | 0.00000 | 4.24 | 28961.99 |
22192 | 2016.03.31 23:58 | buy | 7398 | 0.10 | 1.43603 | 0.00000 | 0.00000 | ||
22193 | 2016.03.31 23:58 | modify | 7398 | 0.10 | 1.43603 | 1.41855 | 0.00000 | ||
22194 | 2016.04.01 01:00 | close | 7398 | 0.10 | 1.43645 | 1.41855 | 0.00000 | 3.35 | 28965.34 |
22195 | 2016.04.01 23:14 | sell | 7399 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
22196 | 2016.04.01 23:14 | modify | 7399 | 0.10 | 1.42310 | 1.44061 | 0.00000 | ||
22197 | 2016.04.01 23:34 | close | 7399 | 0.10 | 1.42250 | 1.44061 | 0.00000 | 6.00 | 28971.34 |
22198 | 2016.04.04 00:07 | buy | 7400 | 0.10 | 1.42176 | 0.00000 | 0.00000 | ||
22199 | 2016.04.04 00:07 | modify | 7400 | 0.10 | 1.42176 | 1.40429 | 0.00000 | ||
22200 | 2016.04.04 00:26 | close | 7400 | 0.10 | 1.42240 | 1.40429 | 0.00000 | 6.40 | 28977.74 |
22201 | 2016.04.05 00:00 | buy | 7401 | 0.10 | 1.42598 | 0.00000 | 0.00000 | ||
22202 | 2016.04.05 00:00 | modify | 7401 | 0.10 | 1.42598 | 1.40839 | 0.00000 | ||
22203 | 2016.04.05 00:01 | close | 7401 | 0.10 | 1.42653 | 1.40839 | 0.00000 | 5.50 | 28983.24 |
22204 | 2016.04.05 00:50 | sell | 7402 | 0.10 | 1.42683 | 0.00000 | 0.00000 | ||
22205 | 2016.04.05 00:50 | modify | 7402 | 0.10 | 1.42683 | 1.44432 | 0.00000 | ||
22206 | 2016.04.05 01:27 | close | 7402 | 0.10 | 1.42627 | 1.44432 | 0.00000 | 5.60 | 28988.84 |
22207 | 2016.04.05 23:50 | sell | 7403 | 0.10 | 1.41597 | 0.00000 | 0.00000 | ||
22208 | 2016.04.05 23:50 | modify | 7403 | 0.10 | 1.41597 | 1.43349 | 0.00000 | ||
22209 | 2016.04.06 00:45 | close | 7403 | 0.10 | 1.41566 | 1.43349 | 0.00000 | 3.40 | 28992.24 |
22210 | 2016.04.07 00:12 | buy | 7404 | 0.10 | 1.41161 | 0.00000 | 0.00000 | ||
22211 | 2016.04.07 00:12 | modify | 7404 | 0.10 | 1.41161 | 1.39410 | 0.00000 | ||
22212 | 2016.04.07 00:20 | close | 7404 | 0.10 | 1.41200 | 1.39410 | 0.00000 | 3.90 | 28996.14 |
22213 | 2016.04.07 23:02 | buy | 7405 | 0.10 | 1.40522 | 0.00000 | 0.00000 | ||
22214 | 2016.04.07 23:02 | modify | 7405 | 0.10 | 1.40522 | 1.38769 | 0.00000 | ||
22215 | 2016.04.08 00:00 | close | 7405 | 0.10 | 1.40553 | 1.38769 | 0.00000 | 2.25 | 28998.38 |
22216 | 2016.04.08 00:05 | sell | 7406 | 0.10 | 1.40581 | 0.00000 | 0.00000 | ||
22217 | 2016.04.08 00:05 | modify | 7406 | 0.10 | 1.40581 | 1.42330 | 0.00000 | ||
22218 | 2016.04.08 00:55 | close | 7406 | 0.10 | 1.40521 | 1.42330 | 0.00000 | 6.00 | 29004.38 |
22219 | 2016.04.08 23:45 | buy | 7407 | 0.10 | 1.41225 | 0.00000 | 0.00000 | ||
22220 | 2016.04.08 23:45 | modify | 7407 | 0.10 | 1.41225 | 1.39476 | 0.00000 | ||
22221 | 2016.04.11 01:00 | close | 7407 | 0.10 | 1.41244 | 1.39476 | 0.00000 | 1.04 | 29005.43 |
22222 | 2016.04.12 00:36 | buy | 7408 | 0.10 | 1.42303 | 0.00000 | 0.00000 | ||
22223 | 2016.04.12 00:36 | modify | 7408 | 0.10 | 1.42303 | 1.40552 | 0.00000 | ||
22224 | 2016.04.12 01:02 | close | 7408 | 0.10 | 1.42351 | 1.40552 | 0.00000 | 4.80 | 29010.23 |
22225 | 2016.04.12 23:59 | sell | 7409 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
22226 | 2016.04.12 23:59 | modify | 7409 | 0.10 | 1.42750 | 1.44501 | 0.00000 | ||
22227 | 2016.04.13 00:02 | close | 7409 | 0.10 | 1.42686 | 1.44501 | 0.00000 | 6.70 | 29016.93 |
22228 | 2016.04.13 00:02 | buy | 7410 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
22229 | 2016.04.13 00:02 | modify | 7410 | 0.10 | 1.42635 | 1.40877 | 0.00000 | ||
22230 | 2016.04.13 00:07 | close | 7410 | 0.10 | 1.42697 | 1.40877 | 0.00000 | 6.20 | 29023.13 |
22231 | 2016.04.14 23:02 | buy | 7411 | 0.10 | 1.41498 | 0.00000 | 0.00000 | ||
22232 | 2016.04.14 23:02 | modify | 7411 | 0.10 | 1.41498 | 1.39749 | 0.00000 | ||
22233 | 2016.04.15 00:02 | close | 7411 | 0.10 | 1.41538 | 1.39749 | 0.00000 | 3.15 | 29026.28 |
22234 | 2016.04.15 23:50 | sell | 7412 | 0.10 | 1.42084 | 0.00000 | 0.00000 | ||
22235 | 2016.04.15 23:50 | modify | 7412 | 0.10 | 1.42084 | 1.43835 | 0.00000 | ||
22236 | 2016.04.18 00:05 | close | 7412 | 0.10 | 1.41971 | 1.43835 | 0.00000 | 11.60 | 29037.88 |
22237 | 2016.04.18 00:06 | buy | 7413 | 0.10 | 1.41935 | 0.00000 | 0.00000 | ||
22238 | 2016.04.18 00:06 | modify | 7413 | 0.10 | 1.41935 | 1.40186 | 0.00000 | ||
22239 | 2016.04.18 02:59 | close | 7413 | 0.10 | 1.41801 | 1.40186 | 0.00000 | -13.40 | 29024.48 |
22240 | 2016.04.20 00:00 | buy | 7414 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
22241 | 2016.04.20 00:00 | modify | 7414 | 0.10 | 1.43933 | 1.42176 | 0.00000 | ||
22242 | 2016.04.20 01:02 | close | 7414 | 0.10 | 1.43963 | 1.42176 | 0.00000 | 3.00 | 29027.48 |
22243 | 2016.04.21 23:12 | buy | 7415 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
22244 | 2016.04.21 23:12 | modify | 7415 | 0.10 | 1.43229 | 1.41478 | 0.00000 | ||
22245 | 2016.04.22 00:47 | close | 7415 | 0.10 | 1.43212 | 1.41478 | 0.00000 | -2.55 | 29024.93 |
22246 | 2016.04.22 23:36 | sell | 7416 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
22247 | 2016.04.22 23:36 | modify | 7416 | 0.10 | 1.44188 | 1.45940 | 0.00000 | ||
22248 | 2016.04.25 01:15 | close | 7416 | 0.10 | 1.44477 | 1.45940 | 0.00000 | -28.60 | 28996.33 |
22249 | 2016.04.25 23:41 | sell | 7417 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
22250 | 2016.04.25 23:41 | modify | 7417 | 0.10 | 1.44805 | 1.46556 | 0.00000 | ||
22251 | 2016.04.26 00:45 | close | 7417 | 0.10 | 1.44806 | 1.46556 | 0.00000 | 0.20 | 28996.54 |
22252 | 2016.04.26 23:37 | sell | 7418 | 0.10 | 1.45753 | 0.00000 | 0.00000 | ||
22253 | 2016.04.26 23:37 | modify | 7418 | 0.10 | 1.45753 | 1.47505 | 0.00000 | ||
22254 | 2016.04.27 00:36 | close | 7418 | 0.10 | 1.45672 | 1.47505 | 0.00000 | 8.40 | 29004.94 |
22255 | 2016.04.27 23:36 | sell | 7419 | 0.10 | 1.45382 | 0.00000 | 0.00000 | ||
22256 | 2016.04.27 23:36 | modify | 7419 | 0.10 | 1.45382 | 1.47133 | 0.00000 | ||
22257 | 2016.04.28 00:55 | close | 7419 | 0.10 | 1.45346 | 1.47133 | 0.00000 | 4.51 | 29009.45 |
22258 | 2016.04.28 00:58 | buy | 7420 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
22259 | 2016.04.28 00:58 | modify | 7420 | 0.10 | 1.45316 | 1.43569 | 0.00000 | ||
22260 | 2016.04.28 01:42 | close | 7420 | 0.10 | 1.45376 | 1.43569 | 0.00000 | 6.00 | 29015.45 |
22261 | 2016.04.29 00:00 | buy | 7421 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
22262 | 2016.04.29 00:00 | modify | 7421 | 0.10 | 1.46013 | 1.44281 | 0.00000 | ||
22263 | 2016.04.29 01:09 | close | 7421 | 0.10 | 1.46073 | 1.44281 | 0.00000 | 6.00 | 29021.45 |
22264 | 2016.04.29 23:36 | buy | 7422 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
22265 | 2016.04.29 23:36 | modify | 7422 | 0.10 | 1.46051 | 1.44297 | 0.00000 | ||
22266 | 2016.04.29 23:53 | close | 7422 | 0.10 | 1.46126 | 1.44297 | 0.00000 | 7.50 | 29028.95 |
22267 | 2016.04.29 23:53 | sell | 7423 | 0.10 | 1.46155 | 0.00000 | 0.00000 | ||
22268 | 2016.04.29 23:53 | modify | 7423 | 0.10 | 1.46155 | 1.47906 | 0.00000 | ||
22269 | 2016.05.02 00:05 | close | 7423 | 0.10 | 1.45863 | 1.47906 | 0.00000 | 29.50 | 29058.46 |
22270 | 2016.05.02 00:05 | buy | 7424 | 0.10 | 1.45863 | 0.00000 | 0.00000 | ||
22271 | 2016.05.02 00:05 | modify | 7424 | 0.10 | 1.45863 | 1.44114 | 0.00000 | ||
22272 | 2016.05.02 00:16 | close | 7424 | 0.10 | 1.45924 | 1.44114 | 0.00000 | 6.10 | 29064.56 |
22273 | 2016.05.02 00:23 | buy | 7425 | 0.10 | 1.45874 | 0.00000 | 0.00000 | ||
22274 | 2016.05.02 00:23 | modify | 7425 | 0.10 | 1.45874 | 1.44123 | 0.00000 | ||
22275 | 2016.05.02 01:00 | close | 7425 | 0.10 | 1.45934 | 1.44123 | 0.00000 | 6.00 | 29070.56 |
22276 | 2016.05.02 23:03 | sell | 7426 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
22277 | 2016.05.02 23:03 | modify | 7426 | 0.10 | 1.46740 | 1.48489 | 0.00000 | ||
22278 | 2016.05.03 00:01 | close | 7426 | 0.10 | 1.46701 | 1.48489 | 0.00000 | 4.20 | 29074.76 |
22279 | 2016.05.03 00:02 | buy | 7427 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
22280 | 2016.05.03 00:02 | modify | 7427 | 0.10 | 1.46669 | 1.44921 | 0.00000 | ||
22281 | 2016.05.03 01:45 | close | 7427 | 0.10 | 1.46666 | 1.44921 | 0.00000 | -0.30 | 29074.46 |
22282 | 2016.05.06 23:05 | sell | 7428 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
22283 | 2016.05.06 23:05 | modify | 7428 | 0.10 | 1.44347 | 1.46096 | 0.00000 | ||
22284 | 2016.05.06 23:10 | close | 7428 | 0.10 | 1.44287 | 1.46096 | 0.00000 | 6.00 | 29080.46 |
22285 | 2016.05.06 23:41 | buy | 7429 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
22286 | 2016.05.06 23:41 | modify | 7429 | 0.10 | 1.44250 | 1.42499 | 0.00000 | ||
22287 | 2016.05.06 23:54 | close | 7429 | 0.10 | 1.44290 | 1.42499 | 0.00000 | 4.00 | 29084.46 |
22288 | 2016.05.09 00:00 | buy | 7430 | 0.10 | 1.44134 | 0.00000 | 0.00000 | ||
22289 | 2016.05.09 00:00 | modify | 7430 | 0.10 | 1.44134 | 1.42393 | 0.00000 | ||
22290 | 2016.05.09 00:04 | close | 7430 | 0.10 | 1.44198 | 1.42393 | 0.00000 | 6.40 | 29090.86 |
22291 | 2016.05.09 00:04 | buy | 7431 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
22292 | 2016.05.09 00:04 | modify | 7431 | 0.10 | 1.44208 | 1.42457 | 0.00000 | ||
22293 | 2016.05.09 01:30 | close | 7431 | 0.10 | 1.44213 | 1.42457 | 0.00000 | 0.50 | 29091.36 |
22294 | 2016.05.10 00:36 | buy | 7432 | 0.10 | 1.44003 | 0.00000 | 0.00000 | ||
22295 | 2016.05.10 00:36 | modify | 7432 | 0.10 | 1.44003 | 1.42257 | 0.00000 | ||
22296 | 2016.05.10 00:44 | close | 7432 | 0.10 | 1.44063 | 1.42257 | 0.00000 | 6.00 | 29097.36 |
22297 | 2016.05.10 00:47 | sell | 7433 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
22298 | 2016.05.10 00:47 | modify | 7433 | 0.10 | 1.44091 | 1.45842 | 0.00000 | ||
22299 | 2016.05.10 00:51 | close | 7433 | 0.10 | 1.44059 | 1.45842 | 0.00000 | 3.20 | 29100.56 |
22300 | 2016.05.10 00:57 | sell | 7434 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
22301 | 2016.05.10 00:57 | modify | 7434 | 0.10 | 1.44091 | 1.45844 | 0.00000 | ||
22302 | 2016.05.10 03:03 | close | 7434 | 0.10 | 1.44095 | 1.45844 | 0.00000 | -0.40 | 29100.16 |
22303 | 2016.05.12 00:12 | sell | 7435 | 0.10 | 1.44498 | 0.00000 | 0.00000 | ||
22304 | 2016.05.12 00:12 | modify | 7435 | 0.10 | 1.44498 | 1.46249 | 0.00000 | ||
22305 | 2016.05.12 00:53 | close | 7435 | 0.10 | 1.44443 | 1.46249 | 0.00000 | 5.50 | 29105.66 |
22306 | 2016.05.12 23:27 | buy | 7436 | 0.10 | 1.44428 | 0.00000 | 0.00000 | ||
22307 | 2016.05.12 23:27 | modify | 7436 | 0.10 | 1.44428 | 1.42675 | 0.00000 | ||
22308 | 2016.05.12 23:30 | close | 7436 | 0.10 | 1.44488 | 1.42675 | 0.00000 | 6.00 | 29111.66 |
22309 | 2016.05.12 23:56 | sell | 7437 | 0.10 | 1.44527 | 0.00000 | 0.00000 | ||
22310 | 2016.05.12 23:56 | modify | 7437 | 0.10 | 1.44527 | 1.46281 | 0.00000 | ||
22311 | 2016.05.12 23:59 | close | 7437 | 0.10 | 1.44492 | 1.46281 | 0.00000 | 3.50 | 29115.16 |
22312 | 2016.05.13 00:11 | sell | 7438 | 0.10 | 1.44524 | 0.00000 | 0.00000 | ||
22313 | 2016.05.13 00:11 | modify | 7438 | 0.10 | 1.44524 | 1.46276 | 0.00000 | ||
22314 | 2016.05.13 00:19 | close | 7438 | 0.10 | 1.44474 | 1.46276 | 0.00000 | 5.00 | 29120.16 |
22315 | 2016.05.13 00:25 | buy | 7439 | 0.10 | 1.44439 | 0.00000 | 0.00000 | ||
22316 | 2016.05.13 00:25 | modify | 7439 | 0.10 | 1.44439 | 1.42700 | 0.00000 | ||
22317 | 2016.05.13 01:30 | close | 7439 | 0.10 | 1.44438 | 1.42700 | 0.00000 | -0.10 | 29120.06 |
22318 | 2016.05.13 23:18 | buy | 7440 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
22319 | 2016.05.13 23:18 | modify | 7440 | 0.10 | 1.43625 | 1.41874 | 0.00000 | ||
22320 | 2016.05.16 01:02 | close | 7440 | 0.10 | 1.43551 | 1.41874 | 0.00000 | -8.26 | 29111.80 |
22321 | 2016.05.16 23:43 | sell | 7441 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
22322 | 2016.05.16 23:43 | modify | 7441 | 0.10 | 1.43985 | 1.45736 | 0.00000 | ||
22323 | 2016.05.16 23:46 | close | 7441 | 0.10 | 1.43921 | 1.45736 | 0.00000 | 6.40 | 29118.20 |
22324 | 2016.05.16 23:59 | sell | 7442 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
22325 | 2016.05.16 23:59 | modify | 7442 | 0.10 | 1.44012 | 1.45760 | 0.00000 | ||
22326 | 2016.05.17 04:17 | close | 7442 | 0.10 | 1.44441 | 1.45760 | 0.00000 | -42.60 | 29075.61 |
22327 | 2016.05.17 23:18 | sell | 7443 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
22328 | 2016.05.17 23:18 | modify | 7443 | 0.10 | 1.44640 | 1.46391 | 0.00000 | ||
22329 | 2016.05.18 00:00 | close | 7443 | 0.10 | 1.44597 | 1.46391 | 0.00000 | 4.60 | 29080.21 |
22330 | 2016.05.18 00:07 | buy | 7444 | 0.10 | 1.44566 | 0.00000 | 0.00000 | ||
22331 | 2016.05.18 00:07 | modify | 7444 | 0.10 | 1.44566 | 1.42814 | 0.00000 | ||
22332 | 2016.05.18 01:00 | close | 7444 | 0.10 | 1.44599 | 1.42814 | 0.00000 | 3.30 | 29083.51 |
22333 | 2016.05.18 23:23 | sell | 7445 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
22334 | 2016.05.18 23:23 | modify | 7445 | 0.10 | 1.45940 | 1.47689 | 0.00000 | ||
22335 | 2016.05.19 00:46 | close | 7445 | 0.10 | 1.45959 | 1.47689 | 0.00000 | -0.99 | 29082.52 |
22336 | 2016.05.20 23:29 | sell | 7446 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
22337 | 2016.05.20 23:29 | modify | 7446 | 0.10 | 1.44963 | 1.46712 | 0.00000 | ||
22338 | 2016.05.20 23:59 | close | 7446 | 0.10 | 1.44886 | 1.46712 | 0.00000 | 7.70 | 29090.22 |
22339 | 2016.05.23 00:00 | sell | 7447 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
22340 | 2016.05.23 00:00 | modify | 7447 | 0.10 | 1.45039 | 1.46794 | 0.00000 | ||
22341 | 2016.05.23 00:47 | close | 7447 | 0.10 | 1.44972 | 1.46794 | 0.00000 | 6.70 | 29096.92 |
22342 | 2016.05.23 23:02 | buy | 7448 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
22343 | 2016.05.23 23:02 | modify | 7448 | 0.10 | 1.44800 | 1.43049 | 0.00000 | ||
22344 | 2016.05.24 00:51 | close | 7448 | 0.10 | 1.44827 | 1.43049 | 0.00000 | 1.85 | 29098.77 |
22345 | 2016.05.24 23:30 | sell | 7449 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
22346 | 2016.05.24 23:30 | modify | 7449 | 0.10 | 1.46319 | 1.48068 | 0.00000 | ||
22347 | 2016.05.24 23:39 | close | 7449 | 0.10 | 1.46272 | 1.48068 | 0.00000 | 4.70 | 29103.47 |
22348 | 2016.05.24 23:49 | sell | 7450 | 0.10 | 1.46334 | 0.00000 | 0.00000 | ||
22349 | 2016.05.24 23:49 | modify | 7450 | 0.10 | 1.46334 | 1.48087 | 0.00000 | ||
22350 | 2016.05.25 00:25 | close | 7450 | 0.10 | 1.46274 | 1.48087 | 0.00000 | 6.30 | 29109.77 |
22351 | 2016.05.25 00:39 | buy | 7451 | 0.10 | 1.46241 | 0.00000 | 0.00000 | ||
22352 | 2016.05.25 00:39 | modify | 7451 | 0.10 | 1.46241 | 1.44493 | 0.00000 | ||
22353 | 2016.05.25 03:46 | close | 7451 | 0.10 | 1.46157 | 1.44493 | 0.00000 | -8.40 | 29101.37 |
22354 | 2016.05.26 23:11 | sell | 7452 | 0.10 | 1.46664 | 0.00000 | 0.00000 | ||
22355 | 2016.05.26 23:11 | modify | 7452 | 0.10 | 1.46664 | 1.48416 | 0.00000 | ||
22356 | 2016.05.27 00:08 | close | 7452 | 0.10 | 1.46628 | 1.48416 | 0.00000 | 3.90 | 29105.28 |
22357 | 2016.05.27 23:51 | sell | 7453 | 0.10 | 1.46133 | 0.00000 | 0.00000 | ||
22358 | 2016.05.27 23:51 | modify | 7453 | 0.10 | 1.46133 | 1.47882 | 0.00000 | ||
22359 | 2016.05.30 00:01 | close | 7453 | 0.10 | 1.46089 | 1.47882 | 0.00000 | 4.70 | 29109.98 |
22360 | 2016.05.30 00:05 | buy | 7454 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
22361 | 2016.05.30 00:05 | modify | 7454 | 0.10 | 1.46034 | 1.44276 | 0.00000 | ||
22362 | 2016.05.30 01:08 | close | 7454 | 0.10 | 1.46094 | 1.44276 | 0.00000 | 6.00 | 29115.98 |
22363 | 2016.05.31 00:38 | buy | 7455 | 0.10 | 1.46324 | 0.00000 | 0.00000 | ||
22364 | 2016.05.31 00:38 | modify | 7455 | 0.10 | 1.46324 | 1.44572 | 0.00000 | ||
22365 | 2016.05.31 01:51 | close | 7455 | 0.10 | 1.46278 | 1.44572 | 0.00000 | -4.60 | 29111.38 |
22366 | 2016.06.01 00:10 | buy | 7456 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
22367 | 2016.06.01 00:10 | modify | 7456 | 0.10 | 1.44766 | 1.43018 | 0.00000 | ||
22368 | 2016.06.01 00:56 | close | 7456 | 0.10 | 1.44811 | 1.43018 | 0.00000 | 4.50 | 29115.88 |
22369 | 2016.06.02 00:27 | buy | 7457 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
22370 | 2016.06.02 00:27 | modify | 7457 | 0.10 | 1.44096 | 1.42349 | 0.00000 | ||
22371 | 2016.06.02 00:30 | close | 7457 | 0.10 | 1.44149 | 1.42349 | 0.00000 | 5.30 | 29121.18 |
22372 | 2016.06.02 00:30 | buy | 7458 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
22373 | 2016.06.02 00:30 | modify | 7458 | 0.10 | 1.44091 | 1.42336 | 0.00000 | ||
22374 | 2016.06.02 01:21 | close | 7458 | 0.10 | 1.44139 | 1.42336 | 0.00000 | 4.80 | 29125.98 |
22375 | 2016.06.02 23:25 | buy | 7459 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
22376 | 2016.06.02 23:25 | modify | 7459 | 0.10 | 1.44228 | 1.42474 | 0.00000 | ||
22377 | 2016.06.03 01:33 | close | 7459 | 0.10 | 1.44177 | 1.42474 | 0.00000 | -5.96 | 29120.03 |
22378 | 2016.06.03 23:31 | sell | 7460 | 0.10 | 1.45236 | 0.00000 | 0.00000 | ||
22379 | 2016.06.03 23:31 | modify | 7460 | 0.10 | 1.45236 | 1.46988 | 0.00000 | ||
22380 | 2016.06.03 23:33 | close | 7460 | 0.10 | 1.45176 | 1.46988 | 0.00000 | 6.00 | 29126.03 |
22381 | 2016.06.06 00:00 | buy | 7461 | 0.10 | 1.44671 | 0.00000 | 0.00000 | ||
22382 | 2016.06.06 00:00 | modify | 7461 | 0.10 | 1.44671 | 1.42920 | 0.00000 | ||
22383 | 2016.06.06 00:32 | close | 7461 | 0.10 | 1.44735 | 1.42920 | 0.00000 | 6.40 | 29132.43 |
22384 | 2016.06.06 23:57 | buy | 7462 | 0.10 | 1.44497 | 0.00000 | 0.00000 | ||
22385 | 2016.06.06 23:57 | modify | 7462 | 0.10 | 1.44497 | 1.42743 | 0.00000 | ||
22386 | 2016.06.07 01:00 | close | 7462 | 0.10 | 1.44535 | 1.42743 | 0.00000 | 2.94 | 29135.37 |
22387 | 2016.06.07 23:05 | buy | 7463 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
22388 | 2016.06.07 23:05 | modify | 7463 | 0.10 | 1.45384 | 1.43632 | 0.00000 | ||
22389 | 2016.06.08 01:01 | close | 7463 | 0.10 | 1.45433 | 1.43632 | 0.00000 | 4.04 | 29139.42 |
22390 | 2016.06.09 00:05 | sell | 7464 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
22391 | 2016.06.09 00:05 | modify | 7464 | 0.10 | 1.45078 | 1.46829 | 0.00000 | ||
22392 | 2016.06.09 01:15 | close | 7464 | 0.10 | 1.45106 | 1.46829 | 0.00000 | -2.80 | 29136.62 |
22393 | 2016.06.09 23:21 | buy | 7465 | 0.10 | 1.44747 | 0.00000 | 0.00000 | ||
22394 | 2016.06.09 23:21 | modify | 7465 | 0.10 | 1.44747 | 1.42998 | 0.00000 | ||
22395 | 2016.06.10 01:01 | close | 7465 | 0.10 | 1.44591 | 1.42998 | 0.00000 | -16.45 | 29120.16 |
22396 | 2016.06.14 23:21 | sell | 7466 | 0.10 | 1.41128 | 0.00000 | 0.00000 | ||
22397 | 2016.06.14 23:21 | modify | 7466 | 0.10 | 1.41128 | 1.42877 | 0.00000 | ||
22398 | 2016.06.14 23:24 | close | 7466 | 0.10 | 1.41068 | 1.42877 | 0.00000 | 6.00 | 29126.16 |
22399 | 2016.06.15 00:03 | buy | 7467 | 0.10 | 1.41028 | 0.00000 | 0.00000 | ||
22400 | 2016.06.15 00:03 | modify | 7467 | 0.10 | 1.41028 | 1.39273 | 0.00000 | ||
22401 | 2016.06.15 00:45 | close | 7467 | 0.10 | 1.41088 | 1.39273 | 0.00000 | 6.00 | 29132.16 |
22402 | 2016.06.15 23:02 | sell | 7468 | 0.10 | 1.41947 | 0.00000 | 0.00000 | ||
22403 | 2016.06.15 23:02 | modify | 7468 | 0.10 | 1.41947 | 1.43699 | 0.00000 | ||
22404 | 2016.06.16 00:40 | close | 7468 | 0.10 | 1.42023 | 1.43699 | 0.00000 | -6.69 | 29125.47 |
22405 | 2016.06.16 00:43 | buy | 7469 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
22406 | 2016.06.16 00:43 | modify | 7469 | 0.10 | 1.41990 | 1.40242 | 0.00000 | ||
22407 | 2016.06.16 00:46 | close | 7469 | 0.10 | 1.42050 | 1.40242 | 0.00000 | 6.00 | 29131.47 |
22408 | 2016.06.16 00:52 | buy | 7470 | 0.10 | 1.41964 | 0.00000 | 0.00000 | ||
22409 | 2016.06.16 00:52 | modify | 7470 | 0.10 | 1.41964 | 1.40216 | 0.00000 | ||
22410 | 2016.06.16 02:00 | close | 7470 | 0.10 | 1.41958 | 1.40216 | 0.00000 | -0.60 | 29130.87 |
22411 | 2016.06.17 23:43 | buy | 7471 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
22412 | 2016.06.17 23:43 | modify | 7471 | 0.10 | 1.43489 | 1.41738 | 0.00000 | ||
22413 | 2016.06.17 23:50 | close | 7471 | 0.10 | 1.43549 | 1.41738 | 0.00000 | 6.00 | 29136.87 |
22414 | 2016.06.20 23:18 | buy | 7472 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
22415 | 2016.06.20 23:18 | modify | 7472 | 0.10 | 1.46791 | 1.45043 | 0.00000 | ||
22416 | 2016.06.20 23:44 | close | 7472 | 0.10 | 1.46855 | 1.45043 | 0.00000 | 6.40 | 29143.27 |
22417 | 2016.06.21 23:02 | buy | 7473 | 0.10 | 1.46211 | 0.00000 | 0.00000 | ||
22418 | 2016.06.21 23:02 | modify | 7473 | 0.10 | 1.46211 | 1.44459 | 0.00000 | ||
22419 | 2016.06.21 23:45 | close | 7473 | 0.10 | 1.46272 | 1.44459 | 0.00000 | 6.10 | 29149.37 |
22420 | 2016.06.22 00:00 | sell | 7474 | 0.10 | 1.46489 | 0.00000 | 0.00000 | ||
22421 | 2016.06.22 00:00 | modify | 7474 | 0.10 | 1.46489 | 1.48253 | 0.00000 | ||
22422 | 2016.06.22 01:39 | close | 7474 | 0.10 | 1.46579 | 1.48253 | 0.00000 | -9.00 | 29140.37 |
22423 | 2016.06.29 23:00 | sell | 7475 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
22424 | 2016.06.29 23:01 | modify | 7475 | 0.10 | 1.34355 | 1.36103 | 0.00000 | ||
22425 | 2016.06.29 23:59 | close | 7475 | 0.10 | 1.34294 | 1.36103 | 0.00000 | 6.10 | 29146.47 |
22426 | 2016.07.04 00:00 | buy | 7476 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
22427 | 2016.07.04 00:00 | modify | 7476 | 0.10 | 1.32455 | 1.30697 | 0.00000 | ||
22428 | 2016.07.04 00:02 | close | 7476 | 0.10 | 1.32636 | 1.30697 | 0.00000 | 18.10 | 29164.57 |
22429 | 2016.07.04 00:02 | buy | 7477 | 0.10 | 1.32646 | 0.00000 | 0.00000 | ||
22430 | 2016.07.04 00:02 | modify | 7477 | 0.10 | 1.32646 | 1.30796 | 0.00000 | ||
22431 | 2016.07.04 00:23 | close | 7477 | 0.10 | 1.32709 | 1.30796 | 0.00000 | 6.30 | 29170.87 |
22432 | 2016.07.04 23:02 | buy | 7478 | 0.10 | 1.32884 | 0.00000 | 0.00000 | ||
22433 | 2016.07.04 23:02 | modify | 7478 | 0.10 | 1.32884 | 1.31136 | 0.00000 | ||
22434 | 2016.07.05 02:08 | close | 7478 | 0.10 | 1.32798 | 1.31136 | 0.00000 | -9.46 | 29161.42 |
22435 | 2016.07.05 23:00 | buy | 7479 | 0.10 | 1.30232 | 0.00000 | 0.00000 | ||
22436 | 2016.07.05 23:00 | modify | 7479 | 0.10 | 1.30232 | 1.28480 | 0.00000 | ||
22437 | 2016.07.05 23:02 | close | 7479 | 0.10 | 1.30312 | 1.28480 | 0.00000 | 8.00 | 29169.42 |
22438 | 2016.07.05 23:03 | sell | 7480 | 0.10 | 1.30351 | 0.00000 | 0.00000 | ||
22439 | 2016.07.05 23:03 | modify | 7480 | 0.10 | 1.30351 | 1.32105 | 0.00000 | ||
22440 | 2016.07.05 23:29 | close | 7480 | 0.10 | 1.30289 | 1.32105 | 0.00000 | 6.20 | 29175.62 |
22441 | 2016.07.05 23:49 | buy | 7481 | 0.10 | 1.30219 | 0.00000 | 0.00000 | ||
22442 | 2016.07.05 23:49 | modify | 7481 | 0.10 | 1.30219 | 1.28465 | 0.00000 | ||
22443 | 2016.07.06 01:02 | close | 7481 | 0.10 | 1.30233 | 1.28465 | 0.00000 | 0.54 | 29176.16 |
22444 | 2016.07.07 23:11 | sell | 7482 | 0.10 | 1.29088 | 0.00000 | 0.00000 | ||
22445 | 2016.07.07 23:11 | modify | 7482 | 0.10 | 1.29088 | 1.30840 | 0.00000 | ||
22446 | 2016.07.07 23:49 | close | 7482 | 0.10 | 1.29028 | 1.30840 | 0.00000 | 6.00 | 29182.16 |
22447 | 2016.07.11 23:00 | buy | 7483 | 0.10 | 1.29958 | 0.00000 | 0.00000 | ||
22448 | 2016.07.11 23:00 | modify | 7483 | 0.10 | 1.29958 | 1.28207 | 0.00000 | ||
22449 | 2016.07.12 00:21 | close | 7483 | 0.10 | 1.29980 | 1.28207 | 0.00000 | 1.35 | 29183.51 |
22450 | 2016.07.12 23:54 | buy | 7484 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
22451 | 2016.07.12 23:54 | modify | 7484 | 0.10 | 1.32464 | 1.30713 | 0.00000 | ||
22452 | 2016.07.13 01:00 | close | 7484 | 0.10 | 1.32482 | 1.30713 | 0.00000 | 0.95 | 29184.45 |
22453 | 2016.07.14 00:36 | buy | 7485 | 0.10 | 1.31375 | 0.00000 | 0.00000 | ||
22454 | 2016.07.14 00:36 | modify | 7485 | 0.10 | 1.31375 | 1.29626 | 0.00000 | ||
22455 | 2016.07.14 03:01 | close | 7485 | 0.10 | 1.31258 | 1.29626 | 0.00000 | -11.70 | 29172.75 |
22456 | 2016.07.15 00:30 | buy | 7486 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
22457 | 2016.07.15 00:30 | modify | 7486 | 0.10 | 1.33358 | 1.31609 | 0.00000 | ||
22458 | 2016.07.15 01:48 | close | 7486 | 0.10 | 1.33353 | 1.31609 | 0.00000 | -0.50 | 29172.25 |
22459 | 2016.07.19 00:06 | buy | 7487 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
22460 | 2016.07.19 00:06 | modify | 7487 | 0.10 | 1.32480 | 1.30733 | 0.00000 | ||
22461 | 2016.07.19 00:21 | close | 7487 | 0.10 | 1.32544 | 1.30733 | 0.00000 | 6.40 | 29178.65 |
22462 | 2016.07.19 23:34 | sell | 7488 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
22463 | 2016.07.19 23:34 | modify | 7488 | 0.10 | 1.31028 | 1.32777 | 0.00000 | ||
22464 | 2016.07.20 00:48 | close | 7488 | 0.10 | 1.31019 | 1.32777 | 0.00000 | 1.20 | 29179.86 |
22465 | 2016.07.20 00:56 | buy | 7489 | 0.10 | 1.30993 | 0.00000 | 0.00000 | ||
22466 | 2016.07.20 00:56 | modify | 7489 | 0.10 | 1.30993 | 1.29236 | 0.00000 | ||
22467 | 2016.07.20 01:00 | close | 7489 | 0.10 | 1.31053 | 1.29236 | 0.00000 | 6.00 | 29185.86 |
22468 | 2016.07.21 00:02 | sell | 7490 | 0.10 | 1.32149 | 0.00000 | 0.00000 | ||
22469 | 2016.07.21 00:02 | modify | 7490 | 0.10 | 1.32149 | 1.33901 | 0.00000 | ||
22470 | 2016.07.21 01:20 | close | 7490 | 0.10 | 1.32254 | 1.33901 | 0.00000 | -10.50 | 29175.36 |
22471 | 2016.07.21 23:05 | sell | 7491 | 0.10 | 1.32081 | 0.00000 | 0.00000 | ||
22472 | 2016.07.21 23:05 | modify | 7491 | 0.10 | 1.32081 | 1.33832 | 0.00000 | ||
22473 | 2016.07.22 00:46 | close | 7491 | 0.10 | 1.32195 | 1.33832 | 0.00000 | -11.10 | 29164.26 |
22474 | 2016.07.22 00:46 | buy | 7492 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
22475 | 2016.07.22 00:46 | modify | 7492 | 0.10 | 1.32162 | 1.30414 | 0.00000 | ||
22476 | 2016.07.22 00:48 | close | 7492 | 0.10 | 1.32223 | 1.30414 | 0.00000 | 6.10 | 29170.36 |
22477 | 2016.07.22 23:20 | buy | 7493 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
22478 | 2016.07.22 23:20 | modify | 7493 | 0.10 | 1.30950 | 1.29198 | 0.00000 | ||
22479 | 2016.07.22 23:39 | close | 7493 | 0.10 | 1.31014 | 1.29198 | 0.00000 | 6.40 | 29176.76 |
22480 | 2016.07.22 23:39 | sell | 7494 | 0.10 | 1.31078 | 0.00000 | 0.00000 | ||
22481 | 2016.07.22 23:39 | modify | 7494 | 0.10 | 1.31078 | 1.32835 | 0.00000 | ||
22482 | 2016.07.25 02:40 | close | 7494 | 0.10 | 1.31338 | 1.32835 | 0.00000 | -25.70 | 29151.07 |
22483 | 2016.07.25 23:00 | sell | 7495 | 0.10 | 1.31366 | 0.00000 | 0.00000 | ||
22484 | 2016.07.25 23:00 | modify | 7495 | 0.10 | 1.31366 | 1.33114 | 0.00000 | ||
22485 | 2016.07.26 01:00 | close | 7495 | 0.10 | 1.31372 | 1.33114 | 0.00000 | -0.30 | 29150.77 |
22486 | 2016.07.28 23:08 | sell | 7496 | 0.10 | 1.31629 | 0.00000 | 0.00000 | ||
22487 | 2016.07.28 23:08 | modify | 7496 | 0.10 | 1.31629 | 1.33378 | 0.00000 | ||
22488 | 2016.07.29 00:24 | close | 7496 | 0.10 | 1.31587 | 1.33378 | 0.00000 | 4.50 | 29155.27 |
22489 | 2016.08.01 00:13 | buy | 7497 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
22490 | 2016.08.01 00:13 | modify | 7497 | 0.10 | 1.32203 | 1.30455 | 0.00000 | ||
22491 | 2016.08.01 00:29 | close | 7497 | 0.10 | 1.32266 | 1.30455 | 0.00000 | 6.30 | 29161.57 |
22492 | 2016.08.01 00:58 | sell | 7498 | 0.10 | 1.32337 | 0.00000 | 0.00000 | ||
22493 | 2016.08.01 00:58 | modify | 7498 | 0.10 | 1.32337 | 1.34090 | 0.00000 | ||
22494 | 2016.08.01 01:51 | close | 7498 | 0.10 | 1.32275 | 1.34090 | 0.00000 | 6.20 | 29167.77 |
22495 | 2016.08.01 23:02 | buy | 7499 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
22496 | 2016.08.01 23:02 | modify | 7499 | 0.10 | 1.31750 | 1.29999 | 0.00000 | ||
22497 | 2016.08.01 23:13 | close | 7499 | 0.10 | 1.31810 | 1.29999 | 0.00000 | 6.00 | 29173.77 |
22498 | 2016.08.03 23:41 | sell | 7500 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
22499 | 2016.08.03 23:41 | modify | 7500 | 0.10 | 1.33170 | 1.34922 | 0.00000 | ||
22500 | 2016.08.04 00:48 | close | 7500 | 0.10 | 1.33212 | 1.34922 | 0.00000 | -3.29 | 29170.49 |
22501 | 2016.08.04 23:35 | buy | 7501 | 0.10 | 1.31141 | 0.00000 | 0.00000 | ||
22502 | 2016.08.04 23:35 | modify | 7501 | 0.10 | 1.31141 | 1.29390 | 0.00000 | ||
22503 | 2016.08.05 01:00 | close | 7501 | 0.10 | 1.31127 | 1.29390 | 0.00000 | -2.25 | 29168.23 |
22504 | 2016.08.05 23:02 | buy | 7502 | 0.10 | 1.30717 | 0.00000 | 0.00000 | ||
22505 | 2016.08.05 23:02 | modify | 7502 | 0.10 | 1.30717 | 1.28968 | 0.00000 | ||
22506 | 2016.08.08 00:01 | close | 7502 | 0.10 | 1.30770 | 1.28968 | 0.00000 | 4.45 | 29172.68 |
22507 | 2016.08.08 00:15 | sell | 7503 | 0.10 | 1.30805 | 0.00000 | 0.00000 | ||
22508 | 2016.08.08 00:15 | modify | 7503 | 0.10 | 1.30805 | 1.32574 | 0.00000 | ||
22509 | 2016.08.08 00:15 | close | 7503 | 0.10 | 1.30738 | 1.32574 | 0.00000 | 6.70 | 29179.38 |
22510 | 2016.08.08 23:08 | sell | 7504 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
22511 | 2016.08.08 23:08 | modify | 7504 | 0.10 | 1.30425 | 1.32174 | 0.00000 | ||
22512 | 2016.08.09 00:04 | close | 7504 | 0.10 | 1.30378 | 1.32174 | 0.00000 | 5.00 | 29184.38 |
22513 | 2016.08.09 23:40 | buy | 7505 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
22514 | 2016.08.09 23:40 | modify | 7505 | 0.10 | 1.30007 | 1.28258 | 0.00000 | ||
22515 | 2016.08.10 01:10 | close | 7505 | 0.10 | 1.30004 | 1.28258 | 0.00000 | -1.16 | 29183.22 |
22516 | 2016.08.10 23:12 | sell | 7506 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
22517 | 2016.08.10 23:12 | modify | 7506 | 0.10 | 1.30144 | 1.31893 | 0.00000 | ||
22518 | 2016.08.10 23:49 | close | 7506 | 0.10 | 1.30084 | 1.31893 | 0.00000 | 6.00 | 29189.22 |
22519 | 2016.08.11 23:00 | buy | 7507 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
22520 | 2016.08.11 23:00 | modify | 7507 | 0.10 | 1.29598 | 1.27847 | 0.00000 | ||
22521 | 2016.08.12 00:30 | close | 7507 | 0.10 | 1.29569 | 1.27847 | 0.00000 | -3.75 | 29185.47 |
22522 | 2016.08.12 00:39 | sell | 7508 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
22523 | 2016.08.12 00:39 | modify | 7508 | 0.10 | 1.29600 | 1.31348 | 0.00000 | ||
22524 | 2016.08.12 00:50 | close | 7508 | 0.10 | 1.29549 | 1.31348 | 0.00000 | 5.10 | 29190.57 |
22525 | 2016.08.15 00:02 | sell | 7509 | 0.10 | 1.29233 | 0.00000 | 0.00000 | ||
22526 | 2016.08.15 00:02 | modify | 7509 | 0.10 | 1.29233 | 1.30981 | 0.00000 | ||
22527 | 2016.08.15 00:27 | close | 7509 | 0.10 | 1.29173 | 1.30981 | 0.00000 | 6.00 | 29196.57 |
22528 | 2016.08.15 23:40 | sell | 7510 | 0.10 | 1.28818 | 0.00000 | 0.00000 | ||
22529 | 2016.08.15 23:40 | modify | 7510 | 0.10 | 1.28818 | 1.30570 | 0.00000 | ||
22530 | 2016.08.16 02:30 | close | 7510 | 0.10 | 1.28841 | 1.30570 | 0.00000 | -2.00 | 29194.57 |
22531 | 2016.08.16 23:00 | sell | 7511 | 0.10 | 1.30415 | 0.00000 | 0.00000 | ||
22532 | 2016.08.16 23:00 | modify | 7511 | 0.10 | 1.30415 | 1.32167 | 0.00000 | ||
22533 | 2016.08.17 00:36 | close | 7511 | 0.10 | 1.30410 | 1.32167 | 0.00000 | 0.80 | 29195.38 |
22534 | 2016.08.18 00:25 | buy | 7512 | 0.10 | 1.30354 | 0.00000 | 0.00000 | ||
22535 | 2016.08.18 00:25 | modify | 7512 | 0.10 | 1.30354 | 1.28607 | 0.00000 | ||
22536 | 2016.08.18 00:38 | close | 7512 | 0.10 | 1.30410 | 1.28607 | 0.00000 | 5.60 | 29200.98 |
22537 | 2016.08.18 00:44 | sell | 7513 | 0.10 | 1.30444 | 0.00000 | 0.00000 | ||
22538 | 2016.08.18 00:44 | modify | 7513 | 0.10 | 1.30444 | 1.32189 | 0.00000 | ||
22539 | 2016.08.18 01:01 | close | 7513 | 0.10 | 1.30402 | 1.32189 | 0.00000 | 4.20 | 29205.18 |
22540 | 2016.08.19 00:07 | buy | 7514 | 0.10 | 1.31608 | 0.00000 | 0.00000 | ||
22541 | 2016.08.19 00:07 | modify | 7514 | 0.10 | 1.31608 | 1.29859 | 0.00000 | ||
22542 | 2016.08.19 00:10 | close | 7514 | 0.10 | 1.31669 | 1.29859 | 0.00000 | 6.10 | 29211.28 |
22543 | 2016.08.19 23:01 | sell | 7515 | 0.10 | 1.30856 | 0.00000 | 0.00000 | ||
22544 | 2016.08.19 23:01 | modify | 7515 | 0.10 | 1.30856 | 1.32607 | 0.00000 | ||
22545 | 2016.08.19 23:37 | close | 7515 | 0.10 | 1.30801 | 1.32607 | 0.00000 | 5.50 | 29216.78 |
22546 | 2016.08.19 23:58 | buy | 7516 | 0.10 | 1.30759 | 0.00000 | 0.00000 | ||
22547 | 2016.08.19 23:58 | modify | 7516 | 0.10 | 1.30759 | 1.29007 | 0.00000 | ||
22548 | 2016.08.22 01:14 | close | 7516 | 0.10 | 1.30740 | 1.29007 | 0.00000 | -2.75 | 29214.02 |
22549 | 2016.08.22 23:02 | sell | 7517 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
22550 | 2016.08.22 23:02 | modify | 7517 | 0.10 | 1.31400 | 1.33151 | 0.00000 | ||
22551 | 2016.08.22 23:33 | close | 7517 | 0.10 | 1.31338 | 1.33151 | 0.00000 | 6.20 | 29220.22 |
22552 | 2016.08.24 00:54 | sell | 7518 | 0.10 | 1.31995 | 0.00000 | 0.00000 | ||
22553 | 2016.08.24 00:54 | modify | 7518 | 0.10 | 1.31995 | 1.33748 | 0.00000 | ||
22554 | 2016.08.24 01:49 | close | 7518 | 0.10 | 1.31974 | 1.33748 | 0.00000 | 2.10 | 29222.32 |
22555 | 2016.08.26 23:21 | sell | 7519 | 0.10 | 1.31405 | 0.00000 | 0.00000 | ||
22556 | 2016.08.26 23:21 | modify | 7519 | 0.10 | 1.31405 | 1.33157 | 0.00000 | ||
22557 | 2016.08.26 23:46 | close | 7519 | 0.10 | 1.31344 | 1.33157 | 0.00000 | 6.10 | 29228.42 |
22558 | 2016.08.29 00:00 | buy | 7520 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
22559 | 2016.08.29 00:00 | modify | 7520 | 0.10 | 1.31090 | 1.29384 | 0.00000 | ||
22560 | 2016.08.29 00:01 | close | 7520 | 0.10 | 1.31168 | 1.29384 | 0.00000 | 7.80 | 29236.22 |
22561 | 2016.08.29 00:01 | buy | 7521 | 0.10 | 1.31178 | 0.00000 | 0.00000 | ||
22562 | 2016.08.29 00:01 | modify | 7521 | 0.10 | 1.31178 | 1.29425 | 0.00000 | ||
22563 | 2016.08.29 01:17 | close | 7521 | 0.10 | 1.31221 | 1.29425 | 0.00000 | 4.30 | 29240.52 |
22564 | 2016.08.30 00:59 | sell | 7522 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
22565 | 2016.08.30 00:59 | modify | 7522 | 0.10 | 1.31059 | 1.32808 | 0.00000 | ||
22566 | 2016.08.30 01:46 | close | 7522 | 0.10 | 1.31043 | 1.32808 | 0.00000 | 1.60 | 29242.12 |
22567 | 2016.08.31 00:00 | sell | 7523 | 0.10 | 1.30813 | 0.00000 | 0.00000 | ||
22568 | 2016.08.31 00:00 | modify | 7523 | 0.10 | 1.30813 | 1.32576 | 0.00000 | ||
22569 | 2016.08.31 00:02 | close | 7523 | 0.10 | 1.30766 | 1.32576 | 0.00000 | 4.70 | 29246.82 |
22570 | 2016.08.31 00:25 | sell | 7524 | 0.10 | 1.30798 | 0.00000 | 0.00000 | ||
22571 | 2016.08.31 00:25 | modify | 7524 | 0.10 | 1.30798 | 1.32534 | 0.00000 | ||
22572 | 2016.08.31 01:08 | close | 7524 | 0.10 | 1.30774 | 1.32534 | 0.00000 | 2.40 | 29249.22 |
22573 | 2016.08.31 23:29 | sell | 7525 | 0.10 | 1.31357 | 0.00000 | 0.00000 | ||
22574 | 2016.08.31 23:29 | modify | 7525 | 0.10 | 1.31357 | 1.33106 | 0.00000 | ||
22575 | 2016.08.31 23:36 | close | 7525 | 0.10 | 1.31297 | 1.33106 | 0.00000 | 6.00 | 29255.22 |
22576 | 2016.09.01 00:02 | sell | 7526 | 0.10 | 1.31403 | 0.00000 | 0.00000 | ||
22577 | 2016.09.01 00:02 | modify | 7526 | 0.10 | 1.31403 | 1.33157 | 0.00000 | ||
22578 | 2016.09.01 01:00 | close | 7526 | 0.10 | 1.31375 | 1.33157 | 0.00000 | 2.80 | 29258.02 |
22579 | 2016.09.02 00:04 | sell | 7527 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
22580 | 2016.09.02 00:04 | modify | 7527 | 0.10 | 1.32713 | 1.34455 | 0.00000 | ||
22581 | 2016.09.02 00:04 | close | 7527 | 0.10 | 1.32656 | 1.34455 | 0.00000 | 5.70 | 29263.72 |
22582 | 2016.09.02 00:14 | sell | 7528 | 0.10 | 1.32711 | 0.00000 | 0.00000 | ||
22583 | 2016.09.02 00:14 | modify | 7528 | 0.10 | 1.32711 | 1.34460 | 0.00000 | ||
22584 | 2016.09.02 01:49 | close | 7528 | 0.10 | 1.32729 | 1.34460 | 0.00000 | -1.80 | 29261.92 |
22585 | 2016.09.02 23:59 | buy | 7529 | 0.10 | 1.32917 | 0.00000 | 0.00000 | ||
22586 | 2016.09.02 23:59 | modify | 7529 | 0.10 | 1.32917 | 1.31169 | 0.00000 | ||
22587 | 2016.09.05 00:01 | close | 7529 | 0.10 | 1.33000 | 1.31169 | 0.00000 | 7.45 | 29269.37 |
22588 | 2016.09.05 00:01 | sell | 7530 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
22589 | 2016.09.05 00:01 | modify | 7530 | 0.10 | 1.33000 | 1.34732 | 0.00000 | ||
22590 | 2016.09.05 01:15 | close | 7530 | 0.10 | 1.32969 | 1.34732 | 0.00000 | 3.10 | 29272.47 |
22591 | 2016.09.06 00:11 | sell | 7531 | 0.10 | 1.33066 | 0.00000 | 0.00000 | ||
22592 | 2016.09.06 00:11 | modify | 7531 | 0.10 | 1.33066 | 1.34816 | 0.00000 | ||
22593 | 2016.09.06 01:20 | close | 7531 | 0.10 | 1.33065 | 1.34816 | 0.00000 | 0.10 | 29272.57 |
22594 | 2016.09.06 23:44 | sell | 7532 | 0.10 | 1.34334 | 0.00000 | 0.00000 | ||
22595 | 2016.09.06 23:44 | modify | 7532 | 0.10 | 1.34334 | 1.36085 | 0.00000 | ||
22596 | 2016.09.07 00:33 | close | 7532 | 0.10 | 1.34278 | 1.36085 | 0.00000 | 5.90 | 29278.47 |
22597 | 2016.09.07 00:58 | buy | 7533 | 0.10 | 1.34247 | 0.00000 | 0.00000 | ||
22598 | 2016.09.07 00:58 | modify | 7533 | 0.10 | 1.34247 | 1.32495 | 0.00000 | ||
22599 | 2016.09.07 02:10 | close | 7533 | 0.10 | 1.34261 | 1.32495 | 0.00000 | 1.40 | 29279.87 |
22600 | 2016.09.08 00:59 | buy | 7534 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
22601 | 2016.09.08 00:59 | modify | 7534 | 0.10 | 1.33329 | 1.31580 | 0.00000 | ||
22602 | 2016.09.08 01:15 | close | 7534 | 0.10 | 1.33389 | 1.31580 | 0.00000 | 6.00 | 29285.87 |
22603 | 2016.09.09 23:14 | buy | 7535 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
22604 | 2016.09.09 23:14 | modify | 7535 | 0.10 | 1.32658 | 1.30906 | 0.00000 | ||
22605 | 2016.09.09 23:24 | close | 7535 | 0.10 | 1.32718 | 1.30906 | 0.00000 | 6.00 | 29291.87 |
22606 | 2016.09.12 00:06 | buy | 7536 | 0.10 | 1.32551 | 0.00000 | 0.00000 | ||
22607 | 2016.09.12 00:06 | modify | 7536 | 0.10 | 1.32551 | 1.30804 | 0.00000 | ||
22608 | 2016.09.12 00:08 | close | 7536 | 0.10 | 1.32693 | 1.30804 | 0.00000 | 14.20 | 29306.07 |
22609 | 2016.09.13 00:23 | sell | 7537 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
22610 | 2016.09.13 00:23 | modify | 7537 | 0.10 | 1.33376 | 1.35130 | 0.00000 | ||
22611 | 2016.09.13 00:34 | close | 7537 | 0.10 | 1.33321 | 1.35130 | 0.00000 | 5.50 | 29311.57 |
22612 | 2016.09.13 23:08 | sell | 7538 | 0.10 | 1.31962 | 0.00000 | 0.00000 | ||
22613 | 2016.09.13 23:08 | modify | 7538 | 0.10 | 1.31962 | 1.33711 | 0.00000 | ||
22614 | 2016.09.13 23:56 | close | 7538 | 0.10 | 1.31918 | 1.33711 | 0.00000 | 4.40 | 29315.97 |
22615 | 2016.09.14 00:06 | buy | 7539 | 0.10 | 1.31881 | 0.00000 | 0.00000 | ||
22616 | 2016.09.14 00:07 | modify | 7539 | 0.10 | 1.31881 | 1.30130 | 0.00000 | ||
22617 | 2016.09.14 01:02 | close | 7539 | 0.10 | 1.31916 | 1.30130 | 0.00000 | 3.50 | 29319.47 |
22618 | 2016.09.16 00:23 | sell | 7540 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
22619 | 2016.09.16 00:23 | modify | 7540 | 0.10 | 1.32430 | 1.34182 | 0.00000 | ||
22620 | 2016.09.16 01:15 | close | 7540 | 0.10 | 1.32409 | 1.34182 | 0.00000 | 2.10 | 29321.57 |
22621 | 2016.09.16 23:58 | buy | 7541 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
22622 | 2016.09.16 23:58 | modify | 7541 | 0.10 | 1.29982 | 1.28229 | 0.00000 | ||
22623 | 2016.09.19 00:56 | close | 7541 | 0.10 | 1.30036 | 1.28229 | 0.00000 | 4.54 | 29326.12 |
22624 | 2016.09.19 23:01 | buy | 7542 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
22625 | 2016.09.19 23:01 | modify | 7542 | 0.10 | 1.30296 | 1.28545 | 0.00000 | ||
22626 | 2016.09.20 00:15 | close | 7542 | 0.10 | 1.30299 | 1.28545 | 0.00000 | -0.55 | 29325.56 |
22627 | 2016.09.20 00:48 | sell | 7543 | 0.10 | 1.30332 | 0.00000 | 0.00000 | ||
22628 | 2016.09.20 00:48 | modify | 7543 | 0.10 | 1.30332 | 1.32080 | 0.00000 | ||
22629 | 2016.09.20 01:02 | close | 7543 | 0.10 | 1.30285 | 1.32080 | 0.00000 | 4.70 | 29330.26 |
22630 | 2016.09.21 00:09 | sell | 7544 | 0.10 | 1.29916 | 0.00000 | 0.00000 | ||
22631 | 2016.09.21 00:09 | modify | 7544 | 0.10 | 1.29916 | 1.31669 | 0.00000 | ||
22632 | 2016.09.21 00:13 | close | 7544 | 0.10 | 1.29853 | 1.31669 | 0.00000 | 6.30 | 29336.56 |
22633 | 2016.09.21 00:14 | sell | 7545 | 0.10 | 1.29918 | 0.00000 | 0.00000 | ||
22634 | 2016.09.21 00:14 | modify | 7545 | 0.10 | 1.29918 | 1.31666 | 0.00000 | ||
22635 | 2016.09.21 00:29 | close | 7545 | 0.10 | 1.29857 | 1.31666 | 0.00000 | 6.10 | 29342.66 |
22636 | 2016.09.22 00:24 | sell | 7546 | 0.10 | 1.30386 | 0.00000 | 0.00000 | ||
22637 | 2016.09.22 00:24 | modify | 7546 | 0.10 | 1.30386 | 1.32135 | 0.00000 | ||
22638 | 2016.09.22 01:15 | close | 7546 | 0.10 | 1.30340 | 1.32135 | 0.00000 | 4.60 | 29347.26 |
22639 | 2016.09.26 00:05 | buy | 7547 | 0.10 | 1.29535 | 0.00000 | 0.00000 | ||
22640 | 2016.09.26 00:05 | modify | 7547 | 0.10 | 1.29535 | 1.27829 | 0.00000 | ||
22641 | 2016.09.26 00:18 | close | 7547 | 0.10 | 1.29603 | 1.27829 | 0.00000 | 6.80 | 29354.06 |
22642 | 2016.09.26 00:36 | buy | 7548 | 0.10 | 1.29513 | 0.00000 | 0.00000 | ||
22643 | 2016.09.26 00:37 | modify | 7548 | 0.10 | 1.29513 | 1.27768 | 0.00000 | ||
22644 | 2016.09.26 00:43 | close | 7548 | 0.10 | 1.29573 | 1.27768 | 0.00000 | 6.00 | 29360.06 |
22645 | 2016.09.26 23:03 | sell | 7549 | 0.10 | 1.29742 | 0.00000 | 0.00000 | ||
22646 | 2016.09.26 23:03 | modify | 7549 | 0.10 | 1.29742 | 1.31494 | 0.00000 | ||
22647 | 2016.09.27 00:03 | close | 7549 | 0.10 | 1.29722 | 1.31494 | 0.00000 | 2.30 | 29362.37 |
22648 | 2016.09.27 00:03 | buy | 7550 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
22649 | 2016.09.27 00:03 | modify | 7550 | 0.10 | 1.29692 | 1.27935 | 0.00000 | ||
22650 | 2016.09.27 01:00 | close | 7550 | 0.10 | 1.29733 | 1.27935 | 0.00000 | 4.10 | 29366.47 |
22651 | 2016.09.27 23:55 | sell | 7551 | 0.10 | 1.30166 | 0.00000 | 0.00000 | ||
22652 | 2016.09.27 23:55 | modify | 7551 | 0.10 | 1.30166 | 1.31917 | 0.00000 | ||
22653 | 2016.09.28 01:00 | close | 7551 | 0.10 | 1.30191 | 1.31917 | 0.00000 | -2.20 | 29364.27 |
22654 | 2016.09.28 23:40 | sell | 7552 | 0.10 | 1.30192 | 0.00000 | 0.00000 | ||
22655 | 2016.09.28 23:40 | modify | 7552 | 0.10 | 1.30192 | 1.31943 | 0.00000 | ||
22656 | 2016.09.29 01:00 | close | 7552 | 0.10 | 1.30165 | 1.31943 | 0.00000 | 3.61 | 29367.88 |
22657 | 2016.09.29 23:02 | buy | 7553 | 0.10 | 1.29648 | 0.00000 | 0.00000 | ||
22658 | 2016.09.29 23:02 | modify | 7553 | 0.10 | 1.29648 | 1.27897 | 0.00000 | ||
22659 | 2016.09.29 23:17 | close | 7553 | 0.10 | 1.29708 | 1.27897 | 0.00000 | 6.00 | 29373.88 |
22660 | 2016.09.29 23:56 | buy | 7554 | 0.10 | 1.29648 | 0.00000 | 0.00000 | ||
22661 | 2016.09.29 23:56 | modify | 7554 | 0.10 | 1.29648 | 1.27897 | 0.00000 | ||
22662 | 2016.09.30 00:20 | close | 7554 | 0.10 | 1.29691 | 1.27897 | 0.00000 | 3.44 | 29377.33 |
22663 | 2016.09.30 00:33 | buy | 7555 | 0.10 | 1.29622 | 0.00000 | 0.00000 | ||
22664 | 2016.09.30 00:33 | modify | 7555 | 0.10 | 1.29622 | 1.27874 | 0.00000 | ||
22665 | 2016.09.30 01:00 | close | 7555 | 0.10 | 1.29670 | 1.27874 | 0.00000 | 4.80 | 29382.13 |
22666 | 2016.09.30 23:00 | buy | 7556 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
22667 | 2016.09.30 23:00 | modify | 7556 | 0.10 | 1.29599 | 1.27848 | 0.00000 | ||
22668 | 2016.09.30 23:06 | close | 7556 | 0.10 | 1.29659 | 1.27848 | 0.00000 | 6.00 | 29388.13 |
22669 | 2016.10.03 00:00 | buy | 7557 | 0.10 | 1.29193 | 0.00000 | 0.00000 | ||
22670 | 2016.10.03 00:00 | modify | 7557 | 0.10 | 1.29193 | 1.27449 | 0.00000 | ||
22671 | 2016.10.03 00:05 | close | 7557 | 0.10 | 1.29253 | 1.27449 | 0.00000 | 6.00 | 29394.13 |
22672 | 2016.10.03 00:05 | buy | 7558 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
22673 | 2016.10.03 00:05 | modify | 7558 | 0.10 | 1.29263 | 1.27522 | 0.00000 | ||
22674 | 2016.10.03 00:33 | close | 7558 | 0.10 | 1.29325 | 1.27522 | 0.00000 | 6.20 | 29400.33 |
22675 | 2016.10.03 23:43 | buy | 7559 | 0.10 | 1.28435 | 0.00000 | 0.00000 | ||
22676 | 2016.10.03 23:43 | modify | 7559 | 0.10 | 1.28435 | 1.26683 | 0.00000 | ||
22677 | 2016.10.04 01:00 | close | 7559 | 0.10 | 1.28419 | 1.26683 | 0.00000 | -2.46 | 29397.87 |
22678 | 2016.10.04 23:00 | buy | 7560 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
22679 | 2016.10.04 23:00 | modify | 7560 | 0.10 | 1.27245 | 1.25494 | 0.00000 | ||
22680 | 2016.10.04 23:22 | close | 7560 | 0.10 | 1.27305 | 1.25494 | 0.00000 | 6.00 | 29403.87 |
22681 | 2016.10.04 23:40 | buy | 7561 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
22682 | 2016.10.04 23:40 | modify | 7561 | 0.10 | 1.27239 | 1.25490 | 0.00000 | ||
22683 | 2016.10.05 00:51 | close | 7561 | 0.10 | 1.27257 | 1.25490 | 0.00000 | 0.95 | 29404.82 |
22684 | 2016.10.05 23:56 | sell | 7562 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
22685 | 2016.10.05 23:56 | modify | 7562 | 0.10 | 1.27504 | 1.29255 | 0.00000 | ||
22686 | 2016.10.06 00:00 | close | 7562 | 0.10 | 1.27449 | 1.29255 | 0.00000 | 6.41 | 29411.23 |
22687 | 2016.10.06 23:31 | buy | 7563 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
22688 | 2016.10.06 23:32 | modify | 7563 | 0.10 | 1.26055 | 1.24306 | 0.00000 | ||
22689 | 2016.10.06 23:46 | close | 7563 | 0.10 | 1.26115 | 1.24306 | 0.00000 | 6.00 | 29417.23 |
22690 | 2016.10.07 00:55 | sell | 7564 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
22691 | 2016.10.07 00:55 | modify | 7564 | 0.10 | 1.26179 | 1.27932 | 0.00000 | ||
22692 | 2016.10.07 01:53 | close | 7564 | 0.10 | 1.26118 | 1.27932 | 0.00000 | 6.10 | 29423.33 |
22693 | 2016.10.11 00:14 | sell | 7565 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
22694 | 2016.10.11 00:14 | modify | 7565 | 0.10 | 1.23656 | 1.25414 | 0.00000 | ||
22695 | 2016.10.11 00:17 | close | 7565 | 0.10 | 1.23602 | 1.25414 | 0.00000 | 5.40 | 29428.73 |
22696 | 2016.10.13 00:00 | buy | 7566 | 0.10 | 1.22004 | 0.00000 | 0.00000 | ||
22697 | 2016.10.13 00:00 | modify | 7566 | 0.10 | 1.22004 | 1.20257 | 0.00000 | ||
22698 | 2016.10.13 00:04 | close | 7566 | 0.10 | 1.22081 | 1.20257 | 0.00000 | 7.70 | 29436.43 |
22699 | 2016.10.13 00:06 | buy | 7567 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
22700 | 2016.10.13 00:06 | modify | 7567 | 0.10 | 1.22010 | 1.20263 | 0.00000 | ||
22701 | 2016.10.13 00:06 | close | 7567 | 0.10 | 1.22080 | 1.20263 | 0.00000 | 7.00 | 29443.43 |
22702 | 2016.10.13 00:12 | buy | 7568 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
22703 | 2016.10.13 00:12 | modify | 7568 | 0.10 | 1.22015 | 1.20267 | 0.00000 | ||
22704 | 2016.10.13 01:29 | close | 7568 | 0.10 | 1.22012 | 1.20267 | 0.00000 | -0.30 | 29443.13 |
22705 | 2016.10.13 23:34 | sell | 7569 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
22706 | 2016.10.13 23:34 | modify | 7569 | 0.10 | 1.22525 | 1.24279 | 0.00000 | ||
22707 | 2016.10.13 23:35 | close | 7569 | 0.10 | 1.22450 | 1.24279 | 0.00000 | 7.50 | 29450.63 |
22708 | 2016.10.13 23:46 | sell | 7570 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
22709 | 2016.10.13 23:46 | modify | 7570 | 0.10 | 1.22520 | 1.24271 | 0.00000 | ||
22710 | 2016.10.14 00:48 | close | 7570 | 0.10 | 1.22497 | 1.24271 | 0.00000 | 2.60 | 29453.23 |
22711 | 2016.10.14 23:26 | sell | 7571 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
22712 | 2016.10.14 23:26 | modify | 7571 | 0.10 | 1.21891 | 1.23640 | 0.00000 | ||
22713 | 2016.10.14 23:59 | close | 7571 | 0.10 | 1.21831 | 1.23640 | 0.00000 | 6.00 | 29459.23 |
22714 | 2016.10.17 00:01 | buy | 7572 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
22715 | 2016.10.17 00:01 | modify | 7572 | 0.10 | 1.21560 | 1.19795 | 0.00000 | ||
22716 | 2016.10.17 00:30 | close | 7572 | 0.10 | 1.21620 | 1.19795 | 0.00000 | 6.00 | 29465.23 |
22717 | 2016.10.17 23:13 | buy | 7573 | 0.10 | 1.21837 | 0.00000 | 0.00000 | ||
22718 | 2016.10.17 23:13 | modify | 7573 | 0.10 | 1.21837 | 1.20086 | 0.00000 | ||
22719 | 2016.10.18 00:18 | close | 7573 | 0.10 | 1.21813 | 1.20086 | 0.00000 | -3.25 | 29461.98 |
22720 | 2016.10.18 00:44 | sell | 7574 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
22721 | 2016.10.18 00:44 | modify | 7574 | 0.10 | 1.21847 | 1.23599 | 0.00000 | ||
22722 | 2016.10.18 01:35 | close | 7574 | 0.10 | 1.21829 | 1.23599 | 0.00000 | 1.80 | 29463.78 |
22723 | 2016.10.18 23:33 | sell | 7575 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
22724 | 2016.10.18 23:33 | modify | 7575 | 0.10 | 1.22967 | 1.24716 | 0.00000 | ||
22725 | 2016.10.18 23:43 | close | 7575 | 0.10 | 1.22911 | 1.24716 | 0.00000 | 5.60 | 29469.38 |
22726 | 2016.10.18 23:58 | sell | 7576 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
22727 | 2016.10.18 23:58 | modify | 7576 | 0.10 | 1.22966 | 1.24717 | 0.00000 | ||
22728 | 2016.10.19 00:03 | close | 7576 | 0.10 | 1.22922 | 1.24717 | 0.00000 | 4.70 | 29474.08 |
22729 | 2016.10.19 00:40 | buy | 7577 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
22730 | 2016.10.19 00:40 | modify | 7577 | 0.10 | 1.22903 | 1.21151 | 0.00000 | ||
22731 | 2016.10.19 00:44 | close | 7577 | 0.10 | 1.22948 | 1.21151 | 0.00000 | 4.50 | 29478.58 |
22732 | 2016.10.19 00:46 | sell | 7578 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
22733 | 2016.10.19 00:46 | modify | 7578 | 0.10 | 1.22981 | 1.24732 | 0.00000 | ||
22734 | 2016.10.19 02:15 | close | 7578 | 0.10 | 1.22930 | 1.24732 | 0.00000 | 5.10 | 29483.68 |
22735 | 2016.10.19 23:04 | sell | 7579 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
22736 | 2016.10.19 23:04 | modify | 7579 | 0.10 | 1.22794 | 1.24547 | 0.00000 | ||
22737 | 2016.10.20 01:00 | close | 7579 | 0.10 | 1.22839 | 1.24547 | 0.00000 | -3.59 | 29480.09 |
22738 | 2016.10.20 23:01 | sell | 7580 | 0.10 | 1.22537 | 0.00000 | 0.00000 | ||
22739 | 2016.10.20 23:01 | modify | 7580 | 0.10 | 1.22537 | 1.24289 | 0.00000 | ||
22740 | 2016.10.21 00:33 | close | 7580 | 0.10 | 1.22514 | 1.24289 | 0.00000 | 2.60 | 29482.70 |
22741 | 2016.10.21 00:39 | buy | 7581 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
22742 | 2016.10.21 00:39 | modify | 7581 | 0.10 | 1.22483 | 1.20724 | 0.00000 | ||
22743 | 2016.10.21 01:46 | close | 7581 | 0.10 | 1.22524 | 1.20724 | 0.00000 | 4.10 | 29486.80 |
22744 | 2016.10.21 23:29 | sell | 7582 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
22745 | 2016.10.21 23:29 | modify | 7582 | 0.10 | 1.22300 | 1.24052 | 0.00000 | ||
22746 | 2016.10.21 23:45 | close | 7582 | 0.10 | 1.22240 | 1.24052 | 0.00000 | 6.00 | 29492.80 |
22747 | 2016.10.24 23:02 | sell | 7583 | 0.10 | 1.22266 | 0.00000 | 0.00000 | ||
22748 | 2016.10.24 23:02 | modify | 7583 | 0.10 | 1.22266 | 1.24019 | 0.00000 | ||
22749 | 2016.10.25 00:36 | close | 7583 | 0.10 | 1.22268 | 1.24019 | 0.00000 | 0.10 | 29492.90 |
22750 | 2016.10.25 00:39 | buy | 7584 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
22751 | 2016.10.25 00:39 | modify | 7584 | 0.10 | 1.22236 | 1.20483 | 0.00000 | ||
22752 | 2016.10.25 02:00 | close | 7584 | 0.10 | 1.22221 | 1.20483 | 0.00000 | -1.50 | 29491.40 |
22753 | 2016.10.26 23:58 | sell | 7585 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
22754 | 2016.10.26 23:58 | modify | 7585 | 0.10 | 1.22472 | 1.24224 | 0.00000 | ||
22755 | 2016.10.27 00:45 | close | 7585 | 0.10 | 1.22420 | 1.24224 | 0.00000 | 6.11 | 29497.51 |
22756 | 2016.10.27 00:49 | buy | 7586 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
22757 | 2016.10.27 00:49 | modify | 7586 | 0.10 | 1.22390 | 1.20639 | 0.00000 | ||
22758 | 2016.10.27 02:25 | close | 7586 | 0.10 | 1.22370 | 1.20639 | 0.00000 | -2.00 | 29495.51 |
22759 | 2016.10.27 23:51 | buy | 7587 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
22760 | 2016.10.27 23:51 | modify | 7587 | 0.10 | 1.21617 | 1.19865 | 0.00000 | ||
22761 | 2016.10.28 00:47 | close | 7587 | 0.10 | 1.21657 | 1.19865 | 0.00000 | 3.15 | 29498.66 |
22762 | 2016.10.28 00:47 | sell | 7588 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
22763 | 2016.10.28 00:47 | modify | 7588 | 0.10 | 1.21686 | 1.23439 | 0.00000 | ||
22764 | 2016.10.28 00:53 | close | 7588 | 0.10 | 1.21626 | 1.23439 | 0.00000 | 6.00 | 29504.66 |
22765 | 2016.10.28 23:08 | buy | 7589 | 0.10 | 1.21818 | 0.00000 | 0.00000 | ||
22766 | 2016.10.28 23:08 | modify | 7589 | 0.10 | 1.21818 | 1.20065 | 0.00000 | ||
22767 | 2016.10.28 23:09 | close | 7589 | 0.10 | 1.21921 | 1.20065 | 0.00000 | 10.30 | 29514.96 |
22768 | 2016.10.28 23:19 | sell | 7590 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
22769 | 2016.10.28 23:19 | modify | 7590 | 0.10 | 1.21951 | 1.23705 | 0.00000 | ||
22770 | 2016.10.28 23:20 | close | 7590 | 0.10 | 1.21887 | 1.23705 | 0.00000 | 6.40 | 29521.36 |
22771 | 2016.10.28 23:21 | sell | 7591 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
22772 | 2016.10.28 23:21 | modify | 7591 | 0.10 | 1.21950 | 1.23699 | 0.00000 | ||
22773 | 2016.10.28 23:23 | close | 7591 | 0.10 | 1.21890 | 1.23699 | 0.00000 | 6.00 | 29527.36 |
22774 | 2016.10.28 23:26 | sell | 7592 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
22775 | 2016.10.28 23:26 | modify | 7592 | 0.10 | 1.21950 | 1.23703 | 0.00000 | ||
22776 | 2016.10.28 23:26 | close | 7592 | 0.10 | 1.21845 | 1.23703 | 0.00000 | 10.50 | 29537.86 |
22777 | 2016.10.28 23:38 | sell | 7593 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
22778 | 2016.10.28 23:38 | modify | 7593 | 0.10 | 1.21941 | 1.23694 | 0.00000 | ||
22779 | 2016.10.28 23:42 | close | 7593 | 0.10 | 1.21872 | 1.23694 | 0.00000 | 6.90 | 29544.76 |
22780 | 2016.10.31 00:46 | sell | 7594 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
22781 | 2016.10.31 00:46 | modify | 7594 | 0.10 | 1.21938 | 1.23690 | 0.00000 | ||
22782 | 2016.10.31 02:26 | close | 7594 | 0.10 | 1.21905 | 1.23690 | 0.00000 | 3.30 | 29548.06 |
22783 | 2016.10.31 23:00 | buy | 7595 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
22784 | 2016.10.31 23:00 | modify | 7595 | 0.10 | 1.22341 | 1.20576 | 0.00000 | ||
22785 | 2016.10.31 23:10 | close | 7595 | 0.10 | 1.22409 | 1.20576 | 0.00000 | 6.80 | 29554.86 |
22786 | 2016.10.31 23:42 | buy | 7596 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
22787 | 2016.10.31 23:42 | modify | 7596 | 0.10 | 1.22365 | 1.20613 | 0.00000 | ||
22788 | 2016.11.01 00:03 | close | 7596 | 0.10 | 1.22402 | 1.20613 | 0.00000 | 2.85 | 29557.70 |
22789 | 2016.11.01 00:10 | sell | 7597 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
22790 | 2016.11.01 00:10 | modify | 7597 | 0.10 | 1.22431 | 1.24182 | 0.00000 | ||
22791 | 2016.11.01 00:30 | close | 7597 | 0.10 | 1.22378 | 1.24182 | 0.00000 | 5.30 | 29563.00 |
22792 | 2016.11.02 00:56 | buy | 7598 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
22793 | 2016.11.02 00:56 | modify | 7598 | 0.10 | 1.22363 | 1.20612 | 0.00000 | ||
22794 | 2016.11.02 01:42 | close | 7598 | 0.10 | 1.22405 | 1.20612 | 0.00000 | 4.20 | 29567.20 |
22795 | 2016.11.02 23:01 | sell | 7599 | 0.10 | 1.23057 | 0.00000 | 0.00000 | ||
22796 | 2016.11.02 23:01 | modify | 7599 | 0.10 | 1.23057 | 1.24810 | 0.00000 | ||
22797 | 2016.11.02 23:07 | close | 7599 | 0.10 | 1.22996 | 1.24810 | 0.00000 | 6.10 | 29573.30 |
22798 | 2016.11.02 23:18 | sell | 7600 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
22799 | 2016.11.02 23:18 | modify | 7600 | 0.10 | 1.23090 | 1.24835 | 0.00000 | ||
22800 | 2016.11.02 23:28 | close | 7600 | 0.10 | 1.23029 | 1.24835 | 0.00000 | 6.10 | 29579.40 |
22801 | 2016.11.03 23:00 | buy | 7601 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
22802 | 2016.11.03 23:00 | modify | 7601 | 0.10 | 1.24537 | 1.22793 | 0.00000 | ||
22803 | 2016.11.03 23:04 | close | 7601 | 0.10 | 1.24598 | 1.22793 | 0.00000 | 6.10 | 29585.50 |
22804 | 2016.11.04 00:05 | sell | 7602 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
22805 | 2016.11.04 00:05 | modify | 7602 | 0.10 | 1.24663 | 1.26412 | 0.00000 | ||
22806 | 2016.11.04 01:08 | close | 7602 | 0.10 | 1.24626 | 1.26412 | 0.00000 | 3.70 | 29589.20 |
22807 | 2016.11.07 00:01 | buy | 7603 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
22808 | 2016.11.07 00:01 | modify | 7603 | 0.10 | 1.24526 | 1.22765 | 0.00000 | ||
22809 | 2016.11.07 00:04 | close | 7603 | 0.10 | 1.24586 | 1.22765 | 0.00000 | 6.00 | 29595.20 |
22810 | 2016.11.07 00:04 | buy | 7604 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
22811 | 2016.11.07 00:04 | modify | 7604 | 0.10 | 1.24596 | 1.22850 | 0.00000 | ||
22812 | 2016.11.07 00:06 | close | 7604 | 0.10 | 1.24657 | 1.22850 | 0.00000 | 6.10 | 29601.30 |
22813 | 2016.11.07 00:06 | buy | 7605 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
22814 | 2016.11.07 00:06 | modify | 7605 | 0.10 | 1.24667 | 1.22921 | 0.00000 | ||
22815 | 2016.11.07 00:06 | close | 7605 | 0.10 | 1.24727 | 1.22921 | 0.00000 | 6.00 | 29607.30 |
22816 | 2016.11.07 00:06 | buy | 7606 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
22817 | 2016.11.07 00:06 | modify | 7606 | 0.10 | 1.24737 | 1.22985 | 0.00000 | ||
22818 | 2016.11.07 01:19 | close | 7606 | 0.10 | 1.24771 | 1.22985 | 0.00000 | 3.40 | 29610.70 |
22819 | 2016.11.07 23:39 | buy | 7607 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
22820 | 2016.11.07 23:39 | modify | 7607 | 0.10 | 1.23945 | 1.22194 | 0.00000 | ||
22821 | 2016.11.08 00:23 | close | 7607 | 0.10 | 1.23998 | 1.22194 | 0.00000 | 4.45 | 29615.15 |
22822 | 2016.11.09 00:00 | sell | 7608 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
22823 | 2016.11.09 00:00 | modify | 7608 | 0.10 | 1.23814 | 1.25581 | 0.00000 | ||
22824 | 2016.11.09 00:03 | close | 7608 | 0.10 | 1.23752 | 1.25581 | 0.00000 | 6.20 | 29621.35 |
22825 | 2016.11.10 23:46 | sell | 7609 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
22826 | 2016.11.10 23:46 | modify | 7609 | 0.10 | 1.25554 | 1.27306 | 0.00000 | ||
22827 | 2016.11.10 23:48 | close | 7609 | 0.10 | 1.25489 | 1.27306 | 0.00000 | 6.50 | 29627.85 |
22828 | 2016.11.11 00:35 | buy | 7610 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
22829 | 2016.11.11 00:35 | modify | 7610 | 0.10 | 1.25382 | 1.23628 | 0.00000 | ||
22830 | 2016.11.11 00:52 | close | 7610 | 0.10 | 1.25443 | 1.23628 | 0.00000 | 6.10 | 29633.95 |
22831 | 2016.11.11 23:18 | sell | 7611 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
22832 | 2016.11.11 23:18 | modify | 7611 | 0.10 | 1.26009 | 1.27758 | 0.00000 | ||
22833 | 2016.11.14 00:03 | close | 7611 | 0.10 | 1.25670 | 1.27758 | 0.00000 | 34.20 | 29668.15 |
22834 | 2016.11.14 00:03 | buy | 7612 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
22835 | 2016.11.14 00:04 | modify | 7612 | 0.10 | 1.25670 | 1.23944 | 0.00000 | ||
22836 | 2016.11.14 00:10 | close | 7612 | 0.10 | 1.25730 | 1.23944 | 0.00000 | 6.00 | 29674.15 |
22837 | 2016.11.14 00:10 | buy | 7613 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
22838 | 2016.11.14 00:10 | modify | 7613 | 0.10 | 1.25740 | 1.23989 | 0.00000 | ||
22839 | 2016.11.14 01:00 | close | 7613 | 0.10 | 1.25801 | 1.23989 | 0.00000 | 6.10 | 29680.25 |
22840 | 2016.11.14 23:29 | sell | 7614 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
22841 | 2016.11.14 23:29 | modify | 7614 | 0.10 | 1.24977 | 1.26729 | 0.00000 | ||
22842 | 2016.11.14 23:59 | close | 7614 | 0.10 | 1.24889 | 1.26729 | 0.00000 | 8.80 | 29689.05 |
22843 | 2016.11.14 23:59 | buy | 7615 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
22844 | 2016.11.14 23:59 | modify | 7615 | 0.10 | 1.24859 | 1.23107 | 0.00000 | ||
22845 | 2016.11.15 00:05 | close | 7615 | 0.10 | 1.24919 | 1.23107 | 0.00000 | 5.14 | 29694.20 |
22846 | 2016.11.15 23:43 | buy | 7616 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
22847 | 2016.11.15 23:43 | modify | 7616 | 0.10 | 1.24461 | 1.22705 | 0.00000 | ||
22848 | 2016.11.15 23:47 | close | 7616 | 0.10 | 1.24522 | 1.22705 | 0.00000 | 6.10 | 29700.30 |
22849 | 2016.11.16 00:17 | sell | 7617 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
22850 | 2016.11.16 00:17 | modify | 7617 | 0.10 | 1.24608 | 1.26360 | 0.00000 | ||
22851 | 2016.11.16 00:23 | close | 7617 | 0.10 | 1.24547 | 1.26360 | 0.00000 | 6.10 | 29706.40 |
22852 | 2016.11.16 00:25 | buy | 7618 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
22853 | 2016.11.16 00:25 | modify | 7618 | 0.10 | 1.24451 | 1.22696 | 0.00000 | ||
22854 | 2016.11.16 00:30 | close | 7618 | 0.10 | 1.24513 | 1.22696 | 0.00000 | 6.20 | 29712.60 |
22855 | 2016.11.16 23:51 | sell | 7619 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
22856 | 2016.11.16 23:51 | modify | 7619 | 0.10 | 1.24400 | 1.26149 | 0.00000 | ||
22857 | 2016.11.17 00:38 | close | 7619 | 0.10 | 1.24365 | 1.26149 | 0.00000 | 4.41 | 29717.01 |
22858 | 2016.11.17 00:38 | buy | 7620 | 0.10 | 1.24336 | 0.00000 | 0.00000 | ||
22859 | 2016.11.17 00:38 | modify | 7620 | 0.10 | 1.24336 | 1.22583 | 0.00000 | ||
22860 | 2016.11.17 00:39 | close | 7620 | 0.10 | 1.24392 | 1.22583 | 0.00000 | 5.60 | 29722.61 |
22861 | 2016.11.17 00:42 | buy | 7621 | 0.10 | 1.24336 | 0.00000 | 0.00000 | ||
22862 | 2016.11.17 00:42 | modify | 7621 | 0.10 | 1.24336 | 1.22581 | 0.00000 | ||
22863 | 2016.11.17 00:44 | close | 7621 | 0.10 | 1.24392 | 1.22581 | 0.00000 | 5.60 | 29728.21 |
22864 | 2016.11.17 00:47 | sell | 7622 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
22865 | 2016.11.17 00:47 | modify | 7622 | 0.10 | 1.24422 | 1.26174 | 0.00000 | ||
22866 | 2016.11.17 00:50 | close | 7622 | 0.10 | 1.24365 | 1.26174 | 0.00000 | 5.70 | 29733.91 |
22867 | 2016.11.17 00:51 | sell | 7623 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
22868 | 2016.11.17 00:51 | modify | 7623 | 0.10 | 1.24423 | 1.26171 | 0.00000 | ||
22869 | 2016.11.17 00:52 | close | 7623 | 0.10 | 1.24367 | 1.26171 | 0.00000 | 5.60 | 29739.51 |
22870 | 2016.11.17 23:03 | sell | 7624 | 0.10 | 1.24237 | 0.00000 | 0.00000 | ||
22871 | 2016.11.17 23:03 | modify | 7624 | 0.10 | 1.24237 | 1.25988 | 0.00000 | ||
22872 | 2016.11.17 23:48 | close | 7624 | 0.10 | 1.24198 | 1.25988 | 0.00000 | 3.90 | 29743.41 |
22873 | 2016.11.17 23:51 | buy | 7625 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
22874 | 2016.11.17 23:51 | modify | 7625 | 0.10 | 1.24169 | 1.22421 | 0.00000 | ||
22875 | 2016.11.18 02:09 | close | 7625 | 0.10 | 1.24147 | 1.22421 | 0.00000 | -3.06 | 29740.35 |
22876 | 2016.11.18 23:24 | buy | 7626 | 0.10 | 1.23487 | 0.00000 | 0.00000 | ||
22877 | 2016.11.18 23:24 | modify | 7626 | 0.10 | 1.23487 | 1.21734 | 0.00000 | ||
22878 | 2016.11.18 23:29 | close | 7626 | 0.10 | 1.23555 | 1.21734 | 0.00000 | 6.80 | 29747.15 |
22879 | 2016.11.18 23:46 | buy | 7627 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
22880 | 2016.11.18 23:46 | modify | 7627 | 0.10 | 1.23510 | 1.21758 | 0.00000 | ||
22881 | 2016.11.21 02:22 | close | 7627 | 0.10 | 1.23447 | 1.21758 | 0.00000 | -7.15 | 29740.00 |
22882 | 2016.11.21 23:31 | buy | 7628 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
22883 | 2016.11.21 23:31 | modify | 7628 | 0.10 | 1.24836 | 1.23082 | 0.00000 | ||
22884 | 2016.11.21 23:48 | close | 7628 | 0.10 | 1.24897 | 1.23082 | 0.00000 | 6.10 | 29746.10 |
22885 | 2016.11.22 00:24 | sell | 7629 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
22886 | 2016.11.22 00:24 | modify | 7629 | 0.10 | 1.24959 | 1.26706 | 0.00000 | ||
22887 | 2016.11.22 00:59 | close | 7629 | 0.10 | 1.24896 | 1.26706 | 0.00000 | 6.30 | 29752.40 |
22888 | 2016.11.22 00:59 | buy | 7630 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
22889 | 2016.11.22 00:59 | modify | 7630 | 0.10 | 1.24831 | 1.23074 | 0.00000 | ||
22890 | 2016.11.22 01:31 | close | 7630 | 0.10 | 1.24904 | 1.23074 | 0.00000 | 7.30 | 29759.70 |
22891 | 2016.11.22 23:07 | sell | 7631 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
22892 | 2016.11.22 23:07 | modify | 7631 | 0.10 | 1.24205 | 1.25957 | 0.00000 | ||
22893 | 2016.11.22 23:29 | close | 7631 | 0.10 | 1.24147 | 1.25957 | 0.00000 | 5.80 | 29765.50 |
22894 | 2016.11.22 23:59 | sell | 7632 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
22895 | 2016.11.22 23:59 | modify | 7632 | 0.10 | 1.24212 | 1.25963 | 0.00000 | ||
22896 | 2016.11.23 00:47 | close | 7632 | 0.10 | 1.24186 | 1.25963 | 0.00000 | 2.90 | 29768.40 |
22897 | 2016.11.24 00:08 | buy | 7633 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
22898 | 2016.11.24 00:08 | modify | 7633 | 0.10 | 1.24326 | 1.22578 | 0.00000 | ||
22899 | 2016.11.24 01:41 | close | 7633 | 0.10 | 1.24281 | 1.22578 | 0.00000 | -4.50 | 29763.90 |
22900 | 2016.11.25 00:45 | sell | 7634 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
22901 | 2016.11.25 00:45 | modify | 7634 | 0.10 | 1.24495 | 1.26244 | 0.00000 | ||
22902 | 2016.11.25 00:45 | close | 7634 | 0.10 | 1.24473 | 1.26244 | 0.00000 | 2.20 | 29766.10 |
22903 | 2016.11.25 00:46 | sell | 7635 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
22904 | 2016.11.25 00:46 | modify | 7635 | 0.10 | 1.24494 | 1.26242 | 0.00000 | ||
22905 | 2016.11.25 00:49 | close | 7635 | 0.10 | 1.24474 | 1.26242 | 0.00000 | 2.00 | 29768.10 |
22906 | 2016.11.25 00:49 | sell | 7636 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
22907 | 2016.11.25 00:49 | modify | 7636 | 0.10 | 1.24493 | 1.26247 | 0.00000 | ||
22908 | 2016.11.25 02:03 | close | 7636 | 0.10 | 1.24498 | 1.26247 | 0.00000 | -0.50 | 29767.60 |
22909 | 2016.11.25 23:30 | sell | 7637 | 0.10 | 1.24701 | 0.00000 | 0.00000 | ||
22910 | 2016.11.25 23:30 | modify | 7637 | 0.10 | 1.24701 | 1.26456 | 0.00000 | ||
22911 | 2016.11.25 23:38 | close | 7637 | 0.10 | 1.24635 | 1.26456 | 0.00000 | 6.60 | 29774.20 |
22912 | 2016.11.25 23:38 | buy | 7638 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
22913 | 2016.11.25 23:38 | modify | 7638 | 0.10 | 1.24600 | 1.22855 | 0.00000 | ||
22914 | 2016.11.25 23:44 | close | 7638 | 0.10 | 1.24669 | 1.22855 | 0.00000 | 6.90 | 29781.10 |
22915 | 2016.11.25 23:51 | sell | 7639 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
22916 | 2016.11.25 23:51 | modify | 7639 | 0.10 | 1.24700 | 1.26449 | 0.00000 | ||
22917 | 2016.11.28 00:06 | close | 7639 | 0.10 | 1.24635 | 1.26449 | 0.00000 | 6.80 | 29787.91 |
22918 | 2016.11.28 23:52 | sell | 7640 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
22919 | 2016.11.28 23:52 | modify | 7640 | 0.10 | 1.24135 | 1.25887 | 0.00000 | ||
22920 | 2016.11.29 01:00 | close | 7640 | 0.10 | 1.24106 | 1.25887 | 0.00000 | 3.20 | 29791.11 |
22921 | 2016.11.29 23:41 | buy | 7641 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
22922 | 2016.11.29 23:41 | modify | 7641 | 0.10 | 1.24904 | 1.23153 | 0.00000 | ||
22923 | 2016.11.30 00:45 | close | 7641 | 0.10 | 1.24897 | 1.23153 | 0.00000 | -1.55 | 29789.56 |
22924 | 2016.11.30 00:52 | buy | 7642 | 0.10 | 1.24864 | 0.00000 | 0.00000 | ||
22925 | 2016.11.30 00:52 | modify | 7642 | 0.10 | 1.24864 | 1.23112 | 0.00000 | ||
22926 | 2016.11.30 00:59 | close | 7642 | 0.10 | 1.24897 | 1.23112 | 0.00000 | 3.30 | 29792.86 |
22927 | 2016.12.01 00:39 | sell | 7643 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
22928 | 2016.12.01 00:39 | modify | 7643 | 0.10 | 1.25160 | 1.26907 | 0.00000 | ||
22929 | 2016.12.01 00:42 | close | 7643 | 0.10 | 1.25092 | 1.26907 | 0.00000 | 6.80 | 29799.66 |
22930 | 2016.12.01 23:04 | sell | 7644 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
22931 | 2016.12.01 23:04 | modify | 7644 | 0.10 | 1.25934 | 1.27683 | 0.00000 | ||
22932 | 2016.12.01 23:36 | close | 7644 | 0.10 | 1.25874 | 1.27683 | 0.00000 | 6.00 | 29805.66 |
22933 | 2016.12.02 00:02 | sell | 7645 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
22934 | 2016.12.02 00:02 | modify | 7645 | 0.10 | 1.25933 | 1.27685 | 0.00000 | ||
22935 | 2016.12.02 00:42 | close | 7645 | 0.10 | 1.25882 | 1.27685 | 0.00000 | 5.10 | 29810.76 |
22936 | 2016.12.02 00:42 | sell | 7646 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
22937 | 2016.12.02 00:42 | modify | 7646 | 0.10 | 1.25931 | 1.27689 | 0.00000 | ||
22938 | 2016.12.02 00:43 | close | 7646 | 0.10 | 1.25879 | 1.27689 | 0.00000 | 5.20 | 29815.96 |
22939 | 2016.12.05 00:01 | buy | 7647 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
22940 | 2016.12.05 00:01 | modify | 7647 | 0.10 | 1.26800 | 1.25028 | 0.00000 | ||
22941 | 2016.12.05 01:55 | close | 7647 | 0.10 | 1.26590 | 1.25028 | 0.00000 | -21.00 | 29794.96 |
22942 | 2016.12.05 23:08 | sell | 7648 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
22943 | 2016.12.05 23:09 | modify | 7648 | 0.10 | 1.27285 | 1.29037 | 0.00000 | ||
22944 | 2016.12.06 00:06 | close | 7648 | 0.10 | 1.27244 | 1.29037 | 0.00000 | 4.40 | 29799.36 |
22945 | 2016.12.06 00:07 | buy | 7649 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
22946 | 2016.12.06 00:07 | modify | 7649 | 0.10 | 1.27208 | 1.25461 | 0.00000 | ||
22947 | 2016.12.06 00:10 | close | 7649 | 0.10 | 1.27269 | 1.25461 | 0.00000 | 6.10 | 29805.46 |
22948 | 2016.12.06 23:39 | sell | 7650 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
22949 | 2016.12.06 23:39 | modify | 7650 | 0.10 | 1.26807 | 1.28560 | 0.00000 | ||
22950 | 2016.12.07 01:29 | close | 7650 | 0.10 | 1.26779 | 1.28560 | 0.00000 | 3.10 | 29808.56 |
22951 | 2016.12.08 00:19 | sell | 7651 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
22952 | 2016.12.08 00:19 | modify | 7651 | 0.10 | 1.26275 | 1.28024 | 0.00000 | ||
22953 | 2016.12.08 00:46 | close | 7651 | 0.10 | 1.26223 | 1.28024 | 0.00000 | 5.20 | 29813.76 |
22954 | 2016.12.09 00:00 | buy | 7652 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
22955 | 2016.12.09 00:00 | modify | 7652 | 0.10 | 1.25815 | 1.24068 | 0.00000 | ||
22956 | 2016.12.09 01:10 | close | 7652 | 0.10 | 1.25831 | 1.24068 | 0.00000 | 1.60 | 29815.36 |
22957 | 2016.12.09 23:08 | sell | 7653 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
22958 | 2016.12.09 23:08 | modify | 7653 | 0.10 | 1.25793 | 1.27544 | 0.00000 | ||
22959 | 2016.12.09 23:45 | close | 7653 | 0.10 | 1.25753 | 1.27544 | 0.00000 | 4.00 | 29819.36 |
22960 | 2016.12.09 23:55 | buy | 7654 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
22961 | 2016.12.09 23:55 | modify | 7654 | 0.10 | 1.25724 | 1.23972 | 0.00000 | ||
22962 | 2016.12.09 23:56 | close | 7654 | 0.10 | 1.25757 | 1.23972 | 0.00000 | 3.30 | 29822.66 |
22963 | 2016.12.09 23:59 | buy | 7655 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
22964 | 2016.12.09 23:59 | modify | 7655 | 0.10 | 1.25723 | 1.23970 | 0.00000 | ||
22965 | 2016.12.12 00:02 | close | 7655 | 0.10 | 1.25801 | 1.23970 | 0.00000 | 6.95 | 29829.61 |
22966 | 2016.12.12 00:03 | sell | 7656 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
22967 | 2016.12.12 00:03 | modify | 7656 | 0.10 | 1.25847 | 1.27589 | 0.00000 | ||
22968 | 2016.12.12 01:15 | close | 7656 | 0.10 | 1.25819 | 1.27589 | 0.00000 | 2.80 | 29832.41 |
22969 | 2016.12.13 00:16 | sell | 7657 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
22970 | 2016.12.13 00:16 | modify | 7657 | 0.10 | 1.26800 | 1.28553 | 0.00000 | ||
22971 | 2016.12.13 00:33 | close | 7657 | 0.10 | 1.26738 | 1.28553 | 0.00000 | 6.20 | 29838.61 |
22972 | 2016.12.13 00:34 | buy | 7658 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
22973 | 2016.12.13 00:34 | modify | 7658 | 0.10 | 1.26704 | 1.24950 | 0.00000 | ||
22974 | 2016.12.13 00:38 | close | 7658 | 0.10 | 1.26769 | 1.24950 | 0.00000 | 6.50 | 29845.11 |
22975 | 2016.12.13 00:38 | sell | 7659 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
22976 | 2016.12.13 00:38 | modify | 7659 | 0.10 | 1.26794 | 1.28548 | 0.00000 | ||
22977 | 2016.12.13 01:34 | close | 7659 | 0.10 | 1.26756 | 1.28548 | 0.00000 | 3.80 | 29848.91 |
22978 | 2016.12.15 23:59 | buy | 7660 | 0.10 | 1.24166 | 0.00000 | 0.00000 | ||
22979 | 2016.12.15 23:59 | modify | 7660 | 0.10 | 1.24166 | 1.22413 | 0.00000 | ||
22980 | 2016.12.16 00:01 | close | 7660 | 0.10 | 1.24237 | 1.22413 | 0.00000 | 6.24 | 29855.15 |
22981 | 2016.12.16 00:03 | buy | 7661 | 0.10 | 1.24122 | 0.00000 | 0.00000 | ||
22982 | 2016.12.16 00:04 | modify | 7661 | 0.10 | 1.24122 | 1.22373 | 0.00000 | ||
22983 | 2016.12.16 00:06 | close | 7661 | 0.10 | 1.24191 | 1.22373 | 0.00000 | 6.90 | 29862.05 |
22984 | 2016.12.16 23:54 | sell | 7662 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
22985 | 2016.12.16 23:54 | modify | 7662 | 0.10 | 1.24855 | 1.26604 | 0.00000 | ||
22986 | 2016.12.16 23:58 | close | 7662 | 0.10 | 1.24790 | 1.26604 | 0.00000 | 6.50 | 29868.55 |
22987 | 2016.12.19 23:58 | buy | 7663 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
22988 | 2016.12.19 23:58 | modify | 7663 | 0.10 | 1.23929 | 1.22178 | 0.00000 | ||
22989 | 2016.12.20 00:01 | close | 7663 | 0.10 | 1.23994 | 1.22178 | 0.00000 | 5.64 | 29874.20 |
22990 | 2016.12.20 00:05 | buy | 7664 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
22991 | 2016.12.20 00:05 | modify | 7664 | 0.10 | 1.23893 | 1.22144 | 0.00000 | ||
22992 | 2016.12.20 01:16 | close | 7664 | 0.10 | 1.23911 | 1.22144 | 0.00000 | 1.80 | 29876.00 |
22993 | 2016.12.22 00:39 | buy | 7665 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
22994 | 2016.12.22 00:39 | modify | 7665 | 0.10 | 1.23490 | 1.21742 | 0.00000 | ||
22995 | 2016.12.22 01:25 | close | 7665 | 0.10 | 1.23550 | 1.21742 | 0.00000 | 6.00 | 29882.00 |
22996 | 2016.12.22 23:00 | sell | 7666 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
22997 | 2016.12.22 23:00 | modify | 7666 | 0.10 | 1.22878 | 1.24629 | 0.00000 | ||
22998 | 2016.12.22 23:03 | close | 7666 | 0.10 | 1.22863 | 1.24629 | 0.00000 | 1.50 | 29883.50 |
22999 | 2016.12.22 23:12 | buy | 7667 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
23000 | 2016.12.22 23:12 | modify | 7667 | 0.10 | 1.22833 | 1.21082 | 0.00000 | ||
23001 | 2016.12.22 23:22 | close | 7667 | 0.10 | 1.22872 | 1.21082 | 0.00000 | 3.90 | 29887.40 |
23002 | 2016.12.23 23:38 | sell | 7668 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
23003 | 2016.12.23 23:38 | modify | 7668 | 0.10 | 1.22890 | 1.24642 | 0.00000 | ||
23004 | 2016.12.26 00:04 | close | 7668 | 0.10 | 1.22699 | 1.24642 | 0.00000 | 19.40 | 29906.80 |
23005 | 2016.12.26 00:04 | buy | 7669 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
23006 | 2016.12.26 00:04 | modify | 7669 | 0.10 | 1.22699 | 1.21016 | 0.00000 | ||
23007 | 2016.12.26 01:28 | close | 7669 | 0.10 | 1.22740 | 1.21016 | 0.00000 | 4.10 | 29910.90 |
23008 | 2016.12.26 23:30 | buy | 7670 | 0.10 | 1.22729 | 0.00000 | 0.00000 | ||
23009 | 2016.12.26 23:30 | modify | 7670 | 0.10 | 1.22729 | 1.20980 | 0.00000 | ||
23010 | 2016.12.26 23:30 | close | 7670 | 0.10 | 1.22816 | 1.20980 | 0.00000 | 8.70 | 29919.60 |
23011 | 2016.12.26 23:42 | buy | 7671 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
23012 | 2016.12.26 23:43 | modify | 7671 | 0.10 | 1.22720 | 1.21075 | 0.00000 | ||
23013 | 2016.12.26 23:43 | close | 7671 | 0.10 | 1.22820 | 1.21075 | 0.00000 | 10.00 | 29929.60 |
23014 | 2016.12.27 00:43 | buy | 7672 | 0.10 | 1.22729 | 0.00000 | 0.00000 | ||
23015 | 2016.12.27 00:43 | modify | 7672 | 0.10 | 1.22729 | 1.20975 | 0.00000 | ||
23016 | 2016.12.27 00:45 | close | 7672 | 0.10 | 1.22789 | 1.20975 | 0.00000 | 6.00 | 29935.60 |
23017 | 2016.12.27 00:49 | buy | 7673 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
23018 | 2016.12.27 00:49 | modify | 7673 | 0.10 | 1.22715 | 1.20953 | 0.00000 | ||
23019 | 2016.12.27 00:52 | close | 7673 | 0.10 | 1.22786 | 1.20953 | 0.00000 | 7.10 | 29942.70 |
23020 | 2016.12.27 00:58 | buy | 7674 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
23021 | 2016.12.27 00:58 | modify | 7674 | 0.10 | 1.22709 | 1.20963 | 0.00000 | ||
23022 | 2016.12.27 01:01 | close | 7674 | 0.10 | 1.22770 | 1.20963 | 0.00000 | 6.10 | 29948.80 |
23023 | 2016.12.27 23:01 | buy | 7675 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
23024 | 2016.12.27 23:01 | modify | 7675 | 0.10 | 1.22680 | 1.20928 | 0.00000 | ||
23025 | 2016.12.28 00:15 | close | 7675 | 0.10 | 1.22689 | 1.20928 | 0.00000 | 0.05 | 29948.85 |
23026 | 2016.12.28 23:48 | sell | 7676 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
23027 | 2016.12.28 23:48 | modify | 7676 | 0.10 | 1.22250 | 1.24001 | 0.00000 | ||
23028 | 2016.12.29 00:45 | close | 7676 | 0.10 | 1.22193 | 1.24001 | 0.00000 | 6.61 | 29955.46 |
23029 | 2017.01.02 23:04 | buy | 7677 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
23030 | 2017.01.02 23:04 | modify | 7677 | 0.10 | 1.22804 | 1.21085 | 0.00000 | ||
23031 | 2017.01.03 00:15 | close | 7677 | 0.10 | 1.22778 | 1.21085 | 0.00000 | -3.46 | 29952.01 |
23032 | 2017.01.03 00:15 | sell | 7678 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
23033 | 2017.01.03 00:15 | modify | 7678 | 0.10 | 1.22802 | 1.24540 | 0.00000 | ||
23034 | 2017.01.03 01:15 | close | 7678 | 0.10 | 1.22769 | 1.24540 | 0.00000 | 3.30 | 29955.31 |
23035 | 2017.01.04 00:14 | sell | 7679 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
23036 | 2017.01.04 00:14 | modify | 7679 | 0.10 | 1.22421 | 1.24168 | 0.00000 | ||
23037 | 2017.01.04 00:25 | close | 7679 | 0.10 | 1.22360 | 1.24168 | 0.00000 | 6.10 | 29961.41 |
23038 | 2017.01.05 00:47 | buy | 7680 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
23039 | 2017.01.05 00:47 | modify | 7680 | 0.10 | 1.23176 | 1.21416 | 0.00000 | ||
23040 | 2017.01.05 01:03 | close | 7680 | 0.10 | 1.23201 | 1.21416 | 0.00000 | 2.50 | 29963.91 |
23041 | 2017.01.05 23:14 | sell | 7681 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
23042 | 2017.01.05 23:14 | modify | 7681 | 0.10 | 1.24169 | 1.25919 | 0.00000 | ||
23043 | 2017.01.06 00:00 | close | 7681 | 0.10 | 1.24133 | 1.25919 | 0.00000 | 3.90 | 29967.81 |
23044 | 2017.01.06 00:43 | buy | 7682 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
23045 | 2017.01.06 00:43 | modify | 7682 | 0.10 | 1.24103 | 1.22358 | 0.00000 | ||
23046 | 2017.01.06 00:52 | close | 7682 | 0.10 | 1.24164 | 1.22358 | 0.00000 | 6.10 | 29973.91 |
23047 | 2017.01.06 23:52 | sell | 7683 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
23048 | 2017.01.06 23:52 | modify | 7683 | 0.10 | 1.22872 | 1.24626 | 0.00000 | ||
23049 | 2017.01.06 23:53 | close | 7683 | 0.10 | 1.22821 | 1.24626 | 0.00000 | 5.10 | 29979.01 |
23050 | 2017.01.09 00:00 | buy | 7684 | 0.10 | 1.22499 | 0.00000 | 0.00000 | ||
23051 | 2017.01.09 00:00 | modify | 7684 | 0.10 | 1.22499 | 1.20750 | 0.00000 | ||
23052 | 2017.01.09 00:07 | close | 7684 | 0.10 | 1.22563 | 1.20750 | 0.00000 | 6.40 | 29985.41 |
23053 | 2017.01.09 00:07 | buy | 7685 | 0.10 | 1.22573 | 0.00000 | 0.00000 | ||
23054 | 2017.01.09 00:07 | modify | 7685 | 0.10 | 1.22573 | 1.20811 | 0.00000 | ||
23055 | 2017.01.09 01:10 | close | 7685 | 0.10 | 1.22635 | 1.20811 | 0.00000 | 6.20 | 29991.61 |
23056 | 2017.01.10 23:31 | sell | 7686 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
23057 | 2017.01.10 23:31 | modify | 7686 | 0.10 | 1.21717 | 1.23466 | 0.00000 | ||
23058 | 2017.01.11 00:49 | close | 7686 | 0.10 | 1.21712 | 1.23466 | 0.00000 | 0.80 | 29992.41 |
23059 | 2017.01.12 23:50 | buy | 7687 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
23060 | 2017.01.12 23:50 | modify | 7687 | 0.10 | 1.21650 | 1.19898 | 0.00000 | ||
23061 | 2017.01.13 01:54 | close | 7687 | 0.10 | 1.21618 | 1.19898 | 0.00000 | -4.05 | 29988.36 |
23062 | 2017.01.13 23:56 | sell | 7688 | 0.10 | 1.21956 | 0.00000 | 0.00000 | ||
23063 | 2017.01.13 23:56 | modify | 7688 | 0.10 | 1.21956 | 1.23708 | 0.00000 | ||
23064 | 2017.01.13 23:59 | close | 7688 | 0.10 | 1.21892 | 1.23708 | 0.00000 | 6.40 | 29994.76 |
23065 | 2017.01.13 23:59 | buy | 7689 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
23066 | 2017.01.16 00:01 | modify | 7689 | 0.10 | 1.21788 | 1.18258 | 0.00000 | ||
23067 | 2017.01.16 00:01 | close | 7689 | 0.10 | 1.20000 | 1.18258 | 0.00000 | -179.66 | 29815.10 |
23068 | 2017.01.16 23:00 | sell | 7690 | 0.10 | 1.20465 | 0.00000 | 0.00000 | ||
23069 | 2017.01.16 23:00 | modify | 7690 | 0.10 | 1.20465 | 1.22217 | 0.00000 | ||
23070 | 2017.01.16 23:01 | close | 7690 | 0.10 | 1.20417 | 1.22217 | 0.00000 | 4.80 | 29819.90 |
23071 | 2017.01.16 23:16 | sell | 7691 | 0.10 | 1.20457 | 0.00000 | 0.00000 | ||
23072 | 2017.01.16 23:16 | modify | 7691 | 0.10 | 1.20457 | 1.22215 | 0.00000 | ||
23073 | 2017.01.16 23:16 | close | 7691 | 0.10 | 1.20419 | 1.22215 | 0.00000 | 3.80 | 29823.70 |
23074 | 2017.01.16 23:17 | buy | 7692 | 0.10 | 1.20389 | 0.00000 | 0.00000 | ||
23075 | 2017.01.16 23:17 | modify | 7692 | 0.10 | 1.20389 | 1.18631 | 0.00000 | ||
23076 | 2017.01.16 23:23 | close | 7692 | 0.10 | 1.20420 | 1.18631 | 0.00000 | 3.10 | 29826.80 |
23077 | 2017.01.16 23:53 | sell | 7693 | 0.10 | 1.20445 | 0.00000 | 0.00000 | ||
23078 | 2017.01.16 23:53 | modify | 7693 | 0.10 | 1.20445 | 1.22196 | 0.00000 | ||
23079 | 2017.01.17 00:21 | close | 7693 | 0.10 | 1.20413 | 1.22196 | 0.00000 | 3.50 | 29830.31 |
23080 | 2017.01.17 00:30 | buy | 7694 | 0.10 | 1.20379 | 0.00000 | 0.00000 | ||
23081 | 2017.01.17 00:30 | modify | 7694 | 0.10 | 1.20379 | 1.18626 | 0.00000 | ||
23082 | 2017.01.17 02:02 | close | 7694 | 0.10 | 1.20440 | 1.18626 | 0.00000 | 6.10 | 29836.41 |
23083 | 2017.01.17 23:09 | sell | 7695 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
23084 | 2017.01.17 23:09 | modify | 7695 | 0.10 | 1.24031 | 1.25782 | 0.00000 | ||
23085 | 2017.01.18 00:31 | close | 7695 | 0.10 | 1.24015 | 1.25782 | 0.00000 | 1.90 | 29838.31 |
23086 | 2017.01.18 00:43 | buy | 7696 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
23087 | 2017.01.18 00:43 | modify | 7696 | 0.10 | 1.23985 | 1.22232 | 0.00000 | ||
23088 | 2017.01.18 00:57 | close | 7696 | 0.10 | 1.24045 | 1.22232 | 0.00000 | 6.00 | 29844.31 |
23089 | 2017.01.19 23:29 | sell | 7697 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
23090 | 2017.01.19 23:29 | modify | 7697 | 0.10 | 1.23400 | 1.25152 | 0.00000 | ||
23091 | 2017.01.19 23:37 | close | 7697 | 0.10 | 1.23340 | 1.25152 | 0.00000 | 6.00 | 29850.31 |
23092 | 2017.01.19 23:49 | sell | 7698 | 0.10 | 1.23413 | 0.00000 | 0.00000 | ||
23093 | 2017.01.19 23:49 | modify | 7698 | 0.10 | 1.23413 | 1.25166 | 0.00000 | ||
23094 | 2017.01.20 00:08 | close | 7698 | 0.10 | 1.23346 | 1.25166 | 0.00000 | 7.00 | 29857.32 |
23095 | 2017.01.20 23:52 | sell | 7699 | 0.10 | 1.23692 | 0.00000 | 0.00000 | ||
23096 | 2017.01.20 23:52 | modify | 7699 | 0.10 | 1.23692 | 1.25441 | 0.00000 | ||
23097 | 2017.01.23 02:15 | close | 7699 | 0.10 | 1.23816 | 1.25441 | 0.00000 | -12.10 | 29845.22 |
23098 | 2017.01.23 23:32 | sell | 7700 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
23099 | 2017.01.23 23:32 | modify | 7700 | 0.10 | 1.25085 | 1.26836 | 0.00000 | ||
23100 | 2017.01.24 01:40 | close | 7700 | 0.10 | 1.25235 | 1.26836 | 0.00000 | -14.70 | 29830.52 |
23101 | 2017.01.24 23:09 | sell | 7701 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
23102 | 2017.01.24 23:09 | modify | 7701 | 0.10 | 1.25105 | 1.26856 | 0.00000 | ||
23103 | 2017.01.25 02:54 | close | 7701 | 0.10 | 1.25264 | 1.26856 | 0.00000 | -15.60 | 29814.93 |
23104 | 2017.01.26 23:11 | buy | 7702 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
23105 | 2017.01.26 23:11 | modify | 7702 | 0.10 | 1.25824 | 1.24072 | 0.00000 | ||
23106 | 2017.01.26 23:47 | close | 7702 | 0.10 | 1.25908 | 1.24072 | 0.00000 | 8.40 | 29823.33 |
23107 | 2017.01.27 00:00 | sell | 7703 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
23108 | 2017.01.27 00:01 | modify | 7703 | 0.10 | 1.25953 | 1.27730 | 0.00000 | ||
23109 | 2017.01.27 00:06 | close | 7703 | 0.10 | 1.25889 | 1.27730 | 0.00000 | 6.40 | 29829.73 |
23110 | 2017.01.27 00:24 | sell | 7704 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
23111 | 2017.01.27 00:24 | modify | 7704 | 0.10 | 1.25953 | 1.27699 | 0.00000 | ||
23112 | 2017.01.27 00:32 | close | 7704 | 0.10 | 1.25893 | 1.27699 | 0.00000 | 6.00 | 29835.73 |
23113 | 2017.01.27 23:37 | buy | 7705 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
23114 | 2017.01.27 23:37 | modify | 7705 | 0.10 | 1.25410 | 1.23659 | 0.00000 | ||
23115 | 2017.01.27 23:47 | close | 7705 | 0.10 | 1.25470 | 1.23659 | 0.00000 | 6.00 | 29841.73 |
23116 | 2017.01.30 00:05 | sell | 7706 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
23117 | 2017.01.30 00:05 | modify | 7706 | 0.10 | 1.25660 | 1.27415 | 0.00000 | ||
23118 | 2017.01.30 01:01 | close | 7706 | 0.10 | 1.25600 | 1.27415 | 0.00000 | 6.00 | 29847.73 |
23119 | 2017.01.30 23:40 | sell | 7707 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
23120 | 2017.01.30 23:40 | modify | 7707 | 0.10 | 1.24881 | 1.26632 | 0.00000 | ||
23121 | 2017.01.31 00:01 | close | 7707 | 0.10 | 1.24820 | 1.26632 | 0.00000 | 6.40 | 29854.13 |
23122 | 2017.01.31 00:53 | sell | 7708 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
23123 | 2017.01.31 00:53 | modify | 7708 | 0.10 | 1.24922 | 1.26671 | 0.00000 | ||
23124 | 2017.01.31 02:14 | close | 7708 | 0.10 | 1.24922 | 1.26671 | 0.00000 | 0.00 | 29854.13 |
23125 | 2017.02.01 00:15 | buy | 7709 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
23126 | 2017.02.01 00:16 | modify | 7709 | 0.10 | 1.25746 | 1.23997 | 0.00000 | ||
23127 | 2017.02.01 00:18 | close | 7709 | 0.10 | 1.25781 | 1.23997 | 0.00000 | 3.50 | 29857.63 |
23128 | 2017.02.01 00:21 | sell | 7710 | 0.10 | 1.25812 | 0.00000 | 0.00000 | ||
23129 | 2017.02.01 00:21 | modify | 7710 | 0.10 | 1.25812 | 1.27565 | 0.00000 | ||
23130 | 2017.02.01 00:22 | close | 7710 | 0.10 | 1.25777 | 1.27565 | 0.00000 | 3.50 | 29861.13 |
23131 | 2017.02.01 00:31 | buy | 7711 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
23132 | 2017.02.01 00:31 | modify | 7711 | 0.10 | 1.25739 | 1.23985 | 0.00000 | ||
23133 | 2017.02.01 00:59 | close | 7711 | 0.10 | 1.25789 | 1.23985 | 0.00000 | 5.00 | 29866.13 |
23134 | 2017.02.02 00:04 | buy | 7712 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
23135 | 2017.02.02 00:04 | modify | 7712 | 0.10 | 1.26532 | 1.24769 | 0.00000 | ||
23136 | 2017.02.02 00:53 | close | 7712 | 0.10 | 1.26578 | 1.24769 | 0.00000 | 4.60 | 29870.73 |
23137 | 2017.02.02 23:48 | buy | 7713 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
23138 | 2017.02.02 23:48 | modify | 7713 | 0.10 | 1.25300 | 1.23549 | 0.00000 | ||
23139 | 2017.02.03 01:00 | close | 7713 | 0.10 | 1.25295 | 1.23549 | 0.00000 | -1.35 | 29869.38 |
23140 | 2017.02.03 23:59 | sell | 7714 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
23141 | 2017.02.03 23:59 | modify | 7714 | 0.10 | 1.24848 | 1.26596 | 0.00000 | ||
23142 | 2017.02.06 00:34 | close | 7714 | 0.10 | 1.24788 | 1.26596 | 0.00000 | 6.30 | 29875.68 |
23143 | 2017.02.06 00:34 | buy | 7715 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
23144 | 2017.02.06 00:34 | modify | 7715 | 0.10 | 1.24749 | 1.23002 | 0.00000 | ||
23145 | 2017.02.06 01:01 | close | 7715 | 0.10 | 1.24809 | 1.23002 | 0.00000 | 6.00 | 29881.68 |
23146 | 2017.02.07 00:59 | sell | 7716 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
23147 | 2017.02.07 00:59 | modify | 7716 | 0.10 | 1.24696 | 1.26436 | 0.00000 | ||
23148 | 2017.02.07 02:03 | close | 7716 | 0.10 | 1.24660 | 1.26436 | 0.00000 | 3.60 | 29885.28 |
23149 | 2017.02.08 23:16 | sell | 7717 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
23150 | 2017.02.08 23:16 | modify | 7717 | 0.10 | 1.25357 | 1.27108 | 0.00000 | ||
23151 | 2017.02.09 00:12 | close | 7717 | 0.10 | 1.25282 | 1.27108 | 0.00000 | 8.41 | 29893.69 |
23152 | 2017.02.09 23:50 | buy | 7718 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
23153 | 2017.02.09 23:50 | modify | 7718 | 0.10 | 1.24949 | 1.23198 | 0.00000 | ||
23154 | 2017.02.10 00:55 | close | 7718 | 0.10 | 1.24973 | 1.23198 | 0.00000 | 1.54 | 29895.24 |
23155 | 2017.02.13 00:04 | buy | 7719 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
23156 | 2017.02.13 00:04 | modify | 7719 | 0.10 | 1.24729 | 1.22978 | 0.00000 | ||
23157 | 2017.02.13 00:08 | close | 7719 | 0.10 | 1.24871 | 1.22978 | 0.00000 | 14.20 | 29909.44 |
23158 | 2017.02.13 00:15 | sell | 7720 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
23159 | 2017.02.13 00:15 | modify | 7720 | 0.10 | 1.24888 | 1.26642 | 0.00000 | ||
23160 | 2017.02.13 00:27 | close | 7720 | 0.10 | 1.24852 | 1.26642 | 0.00000 | 3.60 | 29913.04 |
23161 | 2017.02.13 00:30 | sell | 7721 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
23162 | 2017.02.13 00:30 | modify | 7721 | 0.10 | 1.24891 | 1.26645 | 0.00000 | ||
23163 | 2017.02.13 01:01 | close | 7721 | 0.10 | 1.24852 | 1.26645 | 0.00000 | 3.90 | 29916.94 |
23164 | 2017.02.13 23:19 | buy | 7722 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
23165 | 2017.02.13 23:19 | modify | 7722 | 0.10 | 1.25226 | 1.23475 | 0.00000 | ||
23166 | 2017.02.13 23:38 | close | 7722 | 0.10 | 1.25273 | 1.23475 | 0.00000 | 4.70 | 29921.64 |
23167 | 2017.02.15 00:59 | sell | 7723 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
23168 | 2017.02.15 00:59 | modify | 7723 | 0.10 | 1.24725 | 1.26476 | 0.00000 | ||
23169 | 2017.02.15 01:41 | close | 7723 | 0.10 | 1.24693 | 1.26476 | 0.00000 | 3.20 | 29924.84 |
23170 | 2017.02.17 00:04 | sell | 7724 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
23171 | 2017.02.17 00:04 | modify | 7724 | 0.10 | 1.24931 | 1.26677 | 0.00000 | ||
23172 | 2017.02.17 00:06 | close | 7724 | 0.10 | 1.24864 | 1.26677 | 0.00000 | 6.70 | 29931.54 |
23173 | 2017.02.17 00:07 | buy | 7725 | 0.10 | 1.24835 | 0.00000 | 0.00000 | ||
23174 | 2017.02.17 00:07 | modify | 7725 | 0.10 | 1.24835 | 1.23091 | 0.00000 | ||
23175 | 2017.02.17 00:10 | close | 7725 | 0.10 | 1.24896 | 1.23091 | 0.00000 | 6.10 | 29937.64 |
23176 | 2017.02.17 00:13 | sell | 7726 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
23177 | 2017.02.17 00:13 | modify | 7726 | 0.10 | 1.24925 | 1.26674 | 0.00000 | ||
23178 | 2017.02.17 00:15 | close | 7726 | 0.10 | 1.24874 | 1.26674 | 0.00000 | 5.10 | 29942.74 |
23179 | 2017.02.17 00:16 | buy | 7727 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
23180 | 2017.02.17 00:16 | modify | 7727 | 0.10 | 1.24842 | 1.23093 | 0.00000 | ||
23181 | 2017.02.17 00:22 | close | 7727 | 0.10 | 1.24894 | 1.23093 | 0.00000 | 5.20 | 29947.94 |
23182 | 2017.02.17 00:34 | buy | 7728 | 0.10 | 1.24845 | 0.00000 | 0.00000 | ||
23183 | 2017.02.17 00:34 | modify | 7728 | 0.10 | 1.24845 | 1.23091 | 0.00000 | ||
23184 | 2017.02.17 01:34 | close | 7728 | 0.10 | 1.24868 | 1.23091 | 0.00000 | 2.30 | 29950.24 |
23185 | 2017.02.17 23:54 | buy | 7729 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
23186 | 2017.02.17 23:54 | modify | 7729 | 0.10 | 1.24095 | 1.22344 | 0.00000 | ||
23187 | 2017.02.20 00:37 | close | 7729 | 0.10 | 1.24157 | 1.22344 | 0.00000 | 5.35 | 29955.58 |
23188 | 2017.02.20 23:37 | buy | 7730 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
23189 | 2017.02.20 23:37 | modify | 7730 | 0.10 | 1.24621 | 1.22866 | 0.00000 | ||
23190 | 2017.02.20 23:54 | close | 7730 | 0.10 | 1.24656 | 1.22866 | 0.00000 | 3.50 | 29959.08 |
23191 | 2017.02.22 00:04 | buy | 7731 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
23192 | 2017.02.22 00:04 | modify | 7731 | 0.10 | 1.24684 | 1.22928 | 0.00000 | ||
23193 | 2017.02.22 00:19 | close | 7731 | 0.10 | 1.24745 | 1.22928 | 0.00000 | 6.10 | 29965.18 |
23194 | 2017.02.23 00:57 | sell | 7732 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
23195 | 2017.02.23 00:57 | modify | 7732 | 0.10 | 1.24565 | 1.26314 | 0.00000 | ||
23196 | 2017.02.23 01:49 | close | 7732 | 0.10 | 1.24525 | 1.26314 | 0.00000 | 4.00 | 29969.18 |
23197 | 2017.02.23 23:34 | sell | 7733 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
23198 | 2017.02.23 23:34 | modify | 7733 | 0.10 | 1.25553 | 1.27302 | 0.00000 | ||
23199 | 2017.02.24 00:05 | close | 7733 | 0.10 | 1.25493 | 1.27302 | 0.00000 | 6.30 | 29975.49 |
23200 | 2017.02.24 23:43 | sell | 7734 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
23201 | 2017.02.24 23:43 | modify | 7734 | 0.10 | 1.24620 | 1.26371 | 0.00000 | ||
23202 | 2017.02.27 00:51 | close | 7734 | 0.10 | 1.24571 | 1.26371 | 0.00000 | 5.20 | 29980.69 |
23203 | 2017.02.27 00:51 | buy | 7735 | 0.10 | 1.24539 | 0.00000 | 0.00000 | ||
23204 | 2017.02.27 00:51 | modify | 7735 | 0.10 | 1.24539 | 1.22781 | 0.00000 | ||
23205 | 2017.02.27 00:53 | close | 7735 | 0.10 | 1.24599 | 1.22781 | 0.00000 | 6.00 | 29986.69 |
23206 | 2017.02.27 00:54 | buy | 7736 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
23207 | 2017.02.27 00:54 | modify | 7736 | 0.10 | 1.24543 | 1.22791 | 0.00000 | ||
23208 | 2017.02.27 03:19 | close | 7736 | 0.10 | 1.24231 | 1.22791 | 0.00000 | -31.20 | 29955.49 |
23209 | 2017.02.28 00:35 | buy | 7737 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
23210 | 2017.02.28 00:35 | modify | 7737 | 0.10 | 1.24355 | 1.22601 | 0.00000 | ||
23211 | 2017.02.28 01:01 | close | 7737 | 0.10 | 1.24406 | 1.22601 | 0.00000 | 5.10 | 29960.59 |
23212 | 2017.02.28 23:05 | buy | 7738 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
23213 | 2017.02.28 23:05 | modify | 7738 | 0.10 | 1.23971 | 1.22220 | 0.00000 | ||
23214 | 2017.03.01 01:13 | close | 7738 | 0.10 | 1.23844 | 1.22220 | 0.00000 | -13.55 | 29947.04 |
23215 | 2017.03.02 00:34 | sell | 7739 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
23216 | 2017.03.02 00:34 | modify | 7739 | 0.10 | 1.22967 | 1.24718 | 0.00000 | ||
23217 | 2017.03.02 01:02 | close | 7739 | 0.10 | 1.22914 | 1.24718 | 0.00000 | 5.30 | 29952.34 |
23218 | 2017.03.02 23:07 | sell | 7740 | 0.10 | 1.22679 | 0.00000 | 0.00000 | ||
23219 | 2017.03.02 23:07 | modify | 7740 | 0.10 | 1.22679 | 1.24430 | 0.00000 | ||
23220 | 2017.03.03 00:00 | close | 7740 | 0.10 | 1.22643 | 1.24430 | 0.00000 | 3.90 | 29956.24 |
23221 | 2017.03.03 00:05 | buy | 7741 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
23222 | 2017.03.03 00:05 | modify | 7741 | 0.10 | 1.22610 | 1.20852 | 0.00000 | ||
23223 | 2017.03.03 00:16 | close | 7741 | 0.10 | 1.22671 | 1.20852 | 0.00000 | 6.10 | 29962.34 |
23224 | 2017.03.06 00:01 | buy | 7742 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
23225 | 2017.03.06 00:02 | modify | 7742 | 0.10 | 1.22842 | 1.21110 | 0.00000 | ||
23226 | 2017.03.06 00:57 | close | 7742 | 0.10 | 1.22902 | 1.21110 | 0.00000 | 6.00 | 29968.34 |
23227 | 2017.03.06 23:36 | sell | 7743 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
23228 | 2017.03.06 23:36 | modify | 7743 | 0.10 | 1.22387 | 1.24136 | 0.00000 | ||
23229 | 2017.03.07 00:12 | close | 7743 | 0.10 | 1.22328 | 1.24136 | 0.00000 | 6.20 | 29974.54 |
23230 | 2017.03.07 23:35 | buy | 7744 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
23231 | 2017.03.07 23:35 | modify | 7744 | 0.10 | 1.22002 | 1.20251 | 0.00000 | ||
23232 | 2017.03.08 00:55 | close | 7744 | 0.10 | 1.22036 | 1.20251 | 0.00000 | 2.54 | 29977.09 |
23233 | 2017.03.08 23:56 | sell | 7745 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
23234 | 2017.03.08 23:56 | modify | 7745 | 0.10 | 1.21686 | 1.23435 | 0.00000 | ||
23235 | 2017.03.08 23:59 | close | 7745 | 0.10 | 1.21666 | 1.23435 | 0.00000 | 2.00 | 29979.09 |
23236 | 2017.03.09 00:13 | sell | 7746 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
23237 | 2017.03.09 00:13 | modify | 7746 | 0.10 | 1.21689 | 1.23438 | 0.00000 | ||
23238 | 2017.03.09 00:25 | close | 7746 | 0.10 | 1.21654 | 1.23438 | 0.00000 | 3.50 | 29982.59 |
23239 | 2017.03.09 23:43 | buy | 7747 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
23240 | 2017.03.09 23:43 | modify | 7747 | 0.10 | 1.21662 | 1.19910 | 0.00000 | ||
23241 | 2017.03.10 02:00 | close | 7747 | 0.10 | 1.21569 | 1.19910 | 0.00000 | -10.16 | 29972.43 |
23242 | 2017.03.10 23:21 | buy | 7748 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
23243 | 2017.03.10 23:21 | modify | 7748 | 0.10 | 1.21687 | 1.19935 | 0.00000 | ||
23244 | 2017.03.13 01:37 | close | 7748 | 0.10 | 1.21641 | 1.19935 | 0.00000 | -5.46 | 29966.98 |
23245 | 2017.03.13 23:00 | buy | 7749 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
23246 | 2017.03.13 23:00 | modify | 7749 | 0.10 | 1.22139 | 1.20390 | 0.00000 | ||
23247 | 2017.03.13 23:11 | close | 7749 | 0.10 | 1.22205 | 1.20390 | 0.00000 | 6.60 | 29973.58 |
23248 | 2017.03.14 00:14 | buy | 7750 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
23249 | 2017.03.14 00:14 | modify | 7750 | 0.10 | 1.22144 | 1.20395 | 0.00000 | ||
23250 | 2017.03.14 02:15 | close | 7750 | 0.10 | 1.22095 | 1.20395 | 0.00000 | -4.90 | 29968.68 |
23251 | 2017.03.14 23:02 | buy | 7751 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
23252 | 2017.03.14 23:02 | modify | 7751 | 0.10 | 1.21450 | 1.19728 | 0.00000 | ||
23253 | 2017.03.14 23:04 | close | 7751 | 0.10 | 1.21512 | 1.19728 | 0.00000 | 6.20 | 29974.88 |
23254 | 2017.03.14 23:58 | sell | 7752 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
23255 | 2017.03.14 23:58 | modify | 7752 | 0.10 | 1.21540 | 1.23286 | 0.00000 | ||
23256 | 2017.03.14 23:58 | close | 7752 | 0.10 | 1.21504 | 1.23286 | 0.00000 | 3.60 | 29978.48 |
23257 | 2017.03.14 23:59 | buy | 7753 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
23258 | 2017.03.14 23:59 | modify | 7753 | 0.10 | 1.21476 | 1.19725 | 0.00000 | ||
23259 | 2017.03.14 23:59 | close | 7753 | 0.10 | 1.21510 | 1.19725 | 0.00000 | 3.40 | 29981.88 |
23260 | 2017.03.14 23:59 | sell | 7754 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
23261 | 2017.03.14 23:59 | modify | 7754 | 0.10 | 1.21541 | 1.23294 | 0.00000 | ||
23262 | 2017.03.15 00:00 | close | 7754 | 0.10 | 1.21502 | 1.23294 | 0.00000 | 4.20 | 29986.08 |
23263 | 2017.03.16 23:42 | buy | 7755 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
23264 | 2017.03.16 23:42 | modify | 7755 | 0.10 | 1.23514 | 1.21772 | 0.00000 | ||
23265 | 2017.03.16 23:47 | close | 7755 | 0.10 | 1.23574 | 1.21772 | 0.00000 | 6.00 | 29992.08 |
23266 | 2017.03.17 00:06 | buy | 7756 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
23267 | 2017.03.17 00:06 | modify | 7756 | 0.10 | 1.23524 | 1.21775 | 0.00000 | ||
23268 | 2017.03.17 02:02 | close | 7756 | 0.10 | 1.23542 | 1.21775 | 0.00000 | 1.80 | 29993.88 |
23269 | 2017.03.20 00:00 | buy | 7757 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
23270 | 2017.03.20 00:00 | modify | 7757 | 0.10 | 1.23853 | 1.22104 | 0.00000 | ||
23271 | 2017.03.20 01:17 | close | 7757 | 0.10 | 1.23871 | 1.22104 | 0.00000 | 1.80 | 29995.68 |
23272 | 2017.03.21 00:21 | sell | 7758 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
23273 | 2017.03.21 00:21 | modify | 7758 | 0.10 | 1.23600 | 1.25349 | 0.00000 | ||
23274 | 2017.03.21 00:37 | close | 7758 | 0.10 | 1.23576 | 1.25349 | 0.00000 | 2.40 | 29998.08 |
23275 | 2017.03.22 00:44 | sell | 7759 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
23276 | 2017.03.22 00:44 | modify | 7759 | 0.10 | 1.24794 | 1.26545 | 0.00000 | ||
23277 | 2017.03.22 01:00 | close | 7759 | 0.10 | 1.24734 | 1.26545 | 0.00000 | 6.00 | 30004.08 |
23278 | 2017.03.23 00:09 | buy | 7760 | 0.10 | 1.24761 | 0.00000 | 0.00000 | ||
23279 | 2017.03.23 00:09 | modify | 7760 | 0.10 | 1.24761 | 1.23012 | 0.00000 | ||
23280 | 2017.03.23 02:25 | close | 7760 | 0.10 | 1.24759 | 1.23012 | 0.00000 | -0.20 | 30003.88 |
23281 | 2017.03.23 23:54 | buy | 7761 | 0.10 | 1.25171 | 0.00000 | 0.00000 | ||
23282 | 2017.03.23 23:54 | modify | 7761 | 0.10 | 1.25171 | 1.23422 | 0.00000 | ||
23283 | 2017.03.24 02:00 | close | 7761 | 0.10 | 1.25159 | 1.23422 | 0.00000 | -2.05 | 30001.83 |
23284 | 2017.03.27 23:29 | sell | 7762 | 0.10 | 1.25664 | 0.00000 | 0.00000 | ||
23285 | 2017.03.27 23:29 | modify | 7762 | 0.10 | 1.25664 | 1.27415 | 0.00000 | ||
23286 | 2017.03.27 23:41 | close | 7762 | 0.10 | 1.25628 | 1.27415 | 0.00000 | 3.60 | 30005.43 |
23287 | 2017.03.27 23:56 | buy | 7763 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
23288 | 2017.03.27 23:56 | modify | 7763 | 0.10 | 1.25578 | 1.23829 | 0.00000 | ||
23289 | 2017.03.28 00:48 | close | 7763 | 0.10 | 1.25590 | 1.23829 | 0.00000 | 0.34 | 30005.77 |
23290 | 2017.03.28 23:51 | buy | 7764 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
23291 | 2017.03.28 23:51 | modify | 7764 | 0.10 | 1.24448 | 1.22699 | 0.00000 | ||
23292 | 2017.03.28 23:58 | close | 7764 | 0.10 | 1.24509 | 1.22699 | 0.00000 | 6.10 | 30011.87 |
23293 | 2017.03.29 23:22 | sell | 7765 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
23294 | 2017.03.29 23:22 | modify | 7765 | 0.10 | 1.24443 | 1.26197 | 0.00000 | ||
23295 | 2017.03.29 23:28 | close | 7765 | 0.10 | 1.24391 | 1.26197 | 0.00000 | 5.20 | 30017.07 |
23296 | 2017.03.30 23:33 | buy | 7766 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
23297 | 2017.03.30 23:33 | modify | 7766 | 0.10 | 1.24676 | 1.22925 | 0.00000 | ||
23298 | 2017.03.31 00:56 | close | 7766 | 0.10 | 1.24690 | 1.22925 | 0.00000 | 0.54 | 30017.62 |
23299 | 2017.03.31 23:32 | sell | 7767 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
23300 | 2017.03.31 23:32 | modify | 7767 | 0.10 | 1.25362 | 1.27111 | 0.00000 | ||
23301 | 2017.04.03 00:51 | close | 7767 | 0.10 | 1.25378 | 1.27111 | 0.00000 | -1.30 | 30016.32 |
23302 | 2017.04.03 00:56 | buy | 7768 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
23303 | 2017.04.03 00:56 | modify | 7768 | 0.10 | 1.25349 | 1.23600 | 0.00000 | ||
23304 | 2017.04.03 01:00 | close | 7768 | 0.10 | 1.25409 | 1.23600 | 0.00000 | 6.00 | 30022.32 |
23305 | 2017.04.03 23:05 | sell | 7769 | 0.10 | 1.24826 | 0.00000 | 0.00000 | ||
23306 | 2017.04.03 23:05 | modify | 7769 | 0.10 | 1.24826 | 1.26575 | 0.00000 | ||
23307 | 2017.04.04 00:03 | close | 7769 | 0.10 | 1.24806 | 1.26575 | 0.00000 | 2.30 | 30024.63 |
23308 | 2017.04.04 00:03 | buy | 7770 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
23309 | 2017.04.04 00:03 | modify | 7770 | 0.10 | 1.24782 | 1.23038 | 0.00000 | ||
23310 | 2017.04.04 00:20 | close | 7770 | 0.10 | 1.24835 | 1.23038 | 0.00000 | 5.30 | 30029.93 |
23311 | 2017.04.04 23:04 | buy | 7771 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
23312 | 2017.04.04 23:04 | modify | 7771 | 0.10 | 1.24431 | 1.22679 | 0.00000 | ||
23313 | 2017.04.05 00:59 | close | 7771 | 0.10 | 1.24448 | 1.22679 | 0.00000 | 0.84 | 30030.77 |
23314 | 2017.04.06 00:05 | buy | 7772 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
23315 | 2017.04.06 00:05 | modify | 7772 | 0.10 | 1.24789 | 1.23031 | 0.00000 | ||
23316 | 2017.04.06 00:38 | close | 7772 | 0.10 | 1.24849 | 1.23031 | 0.00000 | 6.00 | 30036.77 |
23317 | 2017.04.06 23:06 | buy | 7773 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
23318 | 2017.04.06 23:06 | modify | 7773 | 0.10 | 1.24644 | 1.22891 | 0.00000 | ||
23319 | 2017.04.07 00:00 | close | 7773 | 0.10 | 1.24677 | 1.22891 | 0.00000 | 2.44 | 30039.22 |
23320 | 2017.04.07 00:04 | sell | 7774 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
23321 | 2017.04.07 00:04 | modify | 7774 | 0.10 | 1.24709 | 1.26467 | 0.00000 | ||
23322 | 2017.04.07 00:07 | close | 7774 | 0.10 | 1.24641 | 1.26467 | 0.00000 | 6.80 | 30046.02 |
23323 | 2017.04.07 00:09 | sell | 7775 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
23324 | 2017.04.07 00:09 | modify | 7775 | 0.10 | 1.24711 | 1.26447 | 0.00000 | ||
23325 | 2017.04.07 01:00 | close | 7775 | 0.10 | 1.24688 | 1.26447 | 0.00000 | 2.30 | 30048.32 |
23326 | 2017.04.07 23:28 | buy | 7776 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
23327 | 2017.04.07 23:28 | modify | 7776 | 0.10 | 1.23672 | 1.21920 | 0.00000 | ||
23328 | 2017.04.07 23:43 | close | 7776 | 0.10 | 1.23732 | 1.21920 | 0.00000 | 6.00 | 30054.32 |
23329 | 2017.04.10 00:05 | sell | 7777 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
23330 | 2017.04.10 00:05 | modify | 7777 | 0.10 | 1.23781 | 1.25545 | 0.00000 | ||
23331 | 2017.04.10 01:13 | close | 7777 | 0.10 | 1.23721 | 1.25545 | 0.00000 | 6.00 | 30060.32 |
23332 | 2017.04.10 23:23 | buy | 7778 | 0.10 | 1.24066 | 0.00000 | 0.00000 | ||
23333 | 2017.04.10 23:23 | modify | 7778 | 0.10 | 1.24066 | 1.22314 | 0.00000 | ||
23334 | 2017.04.10 23:32 | close | 7778 | 0.10 | 1.24114 | 1.22314 | 0.00000 | 4.80 | 30065.12 |
23335 | 2017.04.10 23:55 | sell | 7779 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
23336 | 2017.04.10 23:55 | modify | 7779 | 0.10 | 1.24139 | 1.25891 | 0.00000 | ||
23337 | 2017.04.11 01:04 | close | 7779 | 0.10 | 1.24149 | 1.25891 | 0.00000 | -0.70 | 30064.42 |
23338 | 2017.04.11 23:17 | sell | 7780 | 0.10 | 1.24902 | 0.00000 | 0.00000 | ||
23339 | 2017.04.11 23:17 | modify | 7780 | 0.10 | 1.24902 | 1.26653 | 0.00000 | ||
23340 | 2017.04.12 00:35 | close | 7780 | 0.10 | 1.24907 | 1.26653 | 0.00000 | -0.20 | 30064.22 |
23341 | 2017.04.12 23:36 | sell | 7781 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
23342 | 2017.04.12 23:36 | modify | 7781 | 0.10 | 1.25444 | 1.27195 | 0.00000 | ||
23343 | 2017.04.12 23:51 | close | 7781 | 0.10 | 1.25384 | 1.27195 | 0.00000 | 6.00 | 30070.22 |
23344 | 2017.04.14 23:43 | buy | 7782 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
23345 | 2017.04.14 23:44 | modify | 7782 | 0.10 | 1.25246 | 1.23492 | 0.00000 | ||
23346 | 2017.04.14 23:44 | close | 7782 | 0.10 | 1.25263 | 1.23492 | 0.00000 | 1.70 | 30071.92 |
23347 | 2017.04.14 23:45 | buy | 7783 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
23348 | 2017.04.14 23:45 | modify | 7783 | 0.10 | 1.25237 | 1.23480 | 0.00000 | ||
23349 | 2017.04.14 23:49 | close | 7783 | 0.10 | 1.25264 | 1.23480 | 0.00000 | 2.70 | 30074.62 |
23350 | 2017.04.14 23:51 | buy | 7784 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
23351 | 2017.04.14 23:51 | modify | 7784 | 0.10 | 1.25239 | 1.23490 | 0.00000 | ||
23352 | 2017.04.17 00:03 | close | 7784 | 0.10 | 1.25286 | 1.23490 | 0.00000 | 3.85 | 30078.47 |
23353 | 2017.04.17 00:08 | sell | 7785 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
23354 | 2017.04.17 00:08 | modify | 7785 | 0.10 | 1.25313 | 1.27060 | 0.00000 | ||
23355 | 2017.04.17 01:15 | close | 7785 | 0.10 | 1.25291 | 1.27060 | 0.00000 | 2.20 | 30080.67 |
23356 | 2017.04.18 00:05 | sell | 7786 | 0.10 | 1.25688 | 0.00000 | 0.00000 | ||
23357 | 2017.04.18 00:05 | modify | 7786 | 0.10 | 1.25688 | 1.27436 | 0.00000 | ||
23358 | 2017.04.18 01:01 | close | 7786 | 0.10 | 1.25643 | 1.27436 | 0.00000 | 4.50 | 30085.17 |
23359 | 2017.04.18 23:37 | buy | 7787 | 0.10 | 1.28392 | 0.00000 | 0.00000 | ||
23360 | 2017.04.18 23:37 | modify | 7787 | 0.10 | 1.28392 | 1.26640 | 0.00000 | ||
23361 | 2017.04.19 00:32 | close | 7787 | 0.10 | 1.28438 | 1.26640 | 0.00000 | 3.74 | 30088.91 |
23362 | 2017.04.19 00:36 | sell | 7788 | 0.10 | 1.28469 | 0.00000 | 0.00000 | ||
23363 | 2017.04.19 00:36 | modify | 7788 | 0.10 | 1.28469 | 1.30223 | 0.00000 | ||
23364 | 2017.04.19 00:51 | close | 7788 | 0.10 | 1.28407 | 1.30223 | 0.00000 | 6.20 | 30095.11 |
23365 | 2017.04.21 00:43 | buy | 7789 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
23366 | 2017.04.21 00:43 | modify | 7789 | 0.10 | 1.28049 | 1.26318 | 0.00000 | ||
23367 | 2017.04.21 04:48 | close | 7789 | 0.10 | 1.28029 | 1.26318 | 0.00000 | -2.00 | 30093.11 |
23368 | 2017.04.21 23:18 | sell | 7790 | 0.10 | 1.28034 | 0.00000 | 0.00000 | ||
23369 | 2017.04.21 23:18 | modify | 7790 | 0.10 | 1.28034 | 1.29786 | 0.00000 | ||
23370 | 2017.04.24 01:15 | close | 7790 | 0.10 | 1.28102 | 1.29786 | 0.00000 | -6.50 | 30086.62 |
23371 | 2017.04.24 23:06 | sell | 7791 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
23372 | 2017.04.24 23:06 | modify | 7791 | 0.10 | 1.27920 | 1.29671 | 0.00000 | ||
23373 | 2017.04.25 00:08 | close | 7791 | 0.10 | 1.27905 | 1.29671 | 0.00000 | 1.80 | 30088.42 |
23374 | 2017.04.26 00:02 | sell | 7792 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
23375 | 2017.04.26 00:02 | modify | 7792 | 0.10 | 1.28385 | 1.30134 | 0.00000 | ||
23376 | 2017.04.26 00:13 | close | 7792 | 0.10 | 1.28325 | 1.30134 | 0.00000 | 6.00 | 30094.42 |
23377 | 2017.04.26 23:04 | sell | 7793 | 0.10 | 1.28526 | 0.00000 | 0.00000 | ||
23378 | 2017.04.26 23:04 | modify | 7793 | 0.10 | 1.28526 | 1.30278 | 0.00000 | ||
23379 | 2017.04.27 00:00 | close | 7793 | 0.10 | 1.28465 | 1.30278 | 0.00000 | 7.01 | 30101.43 |
23380 | 2017.04.27 00:16 | buy | 7794 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
23381 | 2017.04.27 00:16 | modify | 7794 | 0.10 | 1.28455 | 1.26701 | 0.00000 | ||
23382 | 2017.04.27 01:30 | close | 7794 | 0.10 | 1.28447 | 1.26701 | 0.00000 | -0.80 | 30100.63 |
23383 | 2017.04.27 23:02 | sell | 7795 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
23384 | 2017.04.27 23:02 | modify | 7795 | 0.10 | 1.29092 | 1.30841 | 0.00000 | ||
23385 | 2017.04.27 23:41 | close | 7795 | 0.10 | 1.29050 | 1.30841 | 0.00000 | 4.20 | 30104.83 |
23386 | 2017.04.27 23:42 | buy | 7796 | 0.10 | 1.29021 | 0.00000 | 0.00000 | ||
23387 | 2017.04.27 23:42 | modify | 7796 | 0.10 | 1.29021 | 1.27270 | 0.00000 | ||
23388 | 2017.04.28 00:50 | close | 7796 | 0.10 | 1.29032 | 1.27270 | 0.00000 | 0.25 | 30105.08 |
23389 | 2017.04.28 23:55 | buy | 7797 | 0.10 | 1.29466 | 0.00000 | 0.00000 | ||
23390 | 2017.04.28 23:55 | modify | 7797 | 0.10 | 1.29466 | 1.27715 | 0.00000 | ||
23391 | 2017.05.01 02:23 | close | 7797 | 0.10 | 1.29314 | 1.27715 | 0.00000 | -16.05 | 30089.02 |
23392 | 2017.05.02 00:02 | buy | 7798 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
23393 | 2017.05.02 00:02 | modify | 7798 | 0.10 | 1.28814 | 1.27063 | 0.00000 | ||
23394 | 2017.05.02 01:00 | close | 7798 | 0.10 | 1.28850 | 1.27063 | 0.00000 | 3.60 | 30092.62 |
23395 | 2017.05.02 23:01 | sell | 7799 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
23396 | 2017.05.02 23:01 | modify | 7799 | 0.10 | 1.29370 | 1.31119 | 0.00000 | ||
23397 | 2017.05.03 00:35 | close | 7799 | 0.10 | 1.29328 | 1.31119 | 0.00000 | 4.50 | 30097.13 |
23398 | 2017.05.04 23:01 | sell | 7800 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
23399 | 2017.05.04 23:01 | modify | 7800 | 0.10 | 1.29291 | 1.31042 | 0.00000 | ||
23400 | 2017.05.04 23:19 | close | 7800 | 0.10 | 1.29231 | 1.31042 | 0.00000 | 6.00 | 30103.13 |
23401 | 2017.05.05 23:06 | sell | 7801 | 0.10 | 1.29831 | 0.00000 | 0.00000 | ||
23402 | 2017.05.05 23:06 | modify | 7801 | 0.10 | 1.29831 | 1.31580 | 0.00000 | ||
23403 | 2017.05.05 23:36 | close | 7801 | 0.10 | 1.29770 | 1.31580 | 0.00000 | 6.10 | 30109.23 |
23404 | 2017.05.08 23:25 | sell | 7802 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
23405 | 2017.05.08 23:25 | modify | 7802 | 0.10 | 1.29448 | 1.31199 | 0.00000 | ||
23406 | 2017.05.08 23:44 | close | 7802 | 0.10 | 1.29407 | 1.31199 | 0.00000 | 4.10 | 30113.33 |
23407 | 2017.05.08 23:59 | buy | 7803 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
23408 | 2017.05.08 23:59 | modify | 7803 | 0.10 | 1.29374 | 1.27621 | 0.00000 | ||
23409 | 2017.05.09 01:29 | close | 7803 | 0.10 | 1.29395 | 1.27621 | 0.00000 | 1.25 | 30114.57 |
23410 | 2017.05.10 00:03 | buy | 7804 | 0.10 | 1.29311 | 0.00000 | 0.00000 | ||
23411 | 2017.05.10 00:03 | modify | 7804 | 0.10 | 1.29311 | 1.27564 | 0.00000 | ||
23412 | 2017.05.10 00:29 | close | 7804 | 0.10 | 1.29361 | 1.27564 | 0.00000 | 5.00 | 30119.57 |
23413 | 2017.05.10 00:54 | sell | 7805 | 0.10 | 1.29389 | 0.00000 | 0.00000 | ||
23414 | 2017.05.10 00:54 | modify | 7805 | 0.10 | 1.29389 | 1.31137 | 0.00000 | ||
23415 | 2017.05.10 02:49 | close | 7805 | 0.10 | 1.29476 | 1.31137 | 0.00000 | -8.70 | 30110.87 |
23416 | 2017.05.11 00:09 | buy | 7806 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
23417 | 2017.05.11 00:09 | modify | 7806 | 0.10 | 1.29326 | 1.27572 | 0.00000 | ||
23418 | 2017.05.11 00:16 | close | 7806 | 0.10 | 1.29391 | 1.27572 | 0.00000 | 6.50 | 30117.37 |
23419 | 2017.05.11 23:54 | buy | 7807 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
23420 | 2017.05.11 23:54 | modify | 7807 | 0.10 | 1.28858 | 1.27109 | 0.00000 | ||
23421 | 2017.05.12 00:51 | close | 7807 | 0.10 | 1.28881 | 1.27109 | 0.00000 | 1.44 | 30118.82 |
23422 | 2017.05.12 23:10 | sell | 7808 | 0.10 | 1.28867 | 0.00000 | 0.00000 | ||
23423 | 2017.05.12 23:10 | modify | 7808 | 0.10 | 1.28867 | 1.30616 | 0.00000 | ||
23424 | 2017.05.15 00:02 | close | 7808 | 0.10 | 1.28820 | 1.30616 | 0.00000 | 5.00 | 30123.82 |
23425 | 2017.05.15 00:35 | sell | 7809 | 0.10 | 1.28913 | 0.00000 | 0.00000 | ||
23426 | 2017.05.15 00:35 | modify | 7809 | 0.10 | 1.28913 | 1.30664 | 0.00000 | ||
23427 | 2017.05.15 01:17 | close | 7809 | 0.10 | 1.28873 | 1.30664 | 0.00000 | 4.00 | 30127.82 |
23428 | 2017.05.15 23:02 | sell | 7810 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
23429 | 2017.05.15 23:02 | modify | 7810 | 0.10 | 1.29041 | 1.30790 | 0.00000 | ||
23430 | 2017.05.15 23:20 | close | 7810 | 0.10 | 1.28981 | 1.30790 | 0.00000 | 6.00 | 30133.82 |
23431 | 2017.05.16 23:59 | buy | 7811 | 0.10 | 1.29144 | 0.00000 | 0.00000 | ||
23432 | 2017.05.16 23:59 | modify | 7811 | 0.10 | 1.29144 | 1.27395 | 0.00000 | ||
23433 | 2017.05.17 00:45 | close | 7811 | 0.10 | 1.29162 | 1.27395 | 0.00000 | 0.95 | 30134.77 |
23434 | 2017.05.17 23:14 | sell | 7812 | 0.10 | 1.29637 | 0.00000 | 0.00000 | ||
23435 | 2017.05.17 23:14 | modify | 7812 | 0.10 | 1.29637 | 1.31388 | 0.00000 | ||
23436 | 2017.05.18 01:24 | close | 7812 | 0.10 | 1.29684 | 1.31388 | 0.00000 | -3.79 | 30130.98 |
23437 | 2017.05.18 23:59 | buy | 7813 | 0.10 | 1.29356 | 0.00000 | 0.00000 | ||
23438 | 2017.05.18 23:59 | modify | 7813 | 0.10 | 1.29356 | 1.27603 | 0.00000 | ||
23439 | 2017.05.19 01:00 | close | 7813 | 0.10 | 1.29387 | 1.27603 | 0.00000 | 2.25 | 30133.22 |
23440 | 2017.05.19 23:09 | sell | 7814 | 0.10 | 1.30359 | 0.00000 | 0.00000 | ||
23441 | 2017.05.19 23:10 | modify | 7814 | 0.10 | 1.30359 | 1.32106 | 0.00000 | ||
23442 | 2017.05.19 23:22 | close | 7814 | 0.10 | 1.30314 | 1.32106 | 0.00000 | 4.50 | 30137.72 |
23443 | 2017.05.19 23:46 | sell | 7815 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
23444 | 2017.05.19 23:46 | modify | 7815 | 0.10 | 1.30374 | 1.32123 | 0.00000 | ||
23445 | 2017.05.19 23:59 | close | 7815 | 0.10 | 1.30311 | 1.32123 | 0.00000 | 6.30 | 30144.02 |
23446 | 2017.05.22 00:00 | buy | 7816 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
23447 | 2017.05.22 00:00 | modify | 7816 | 0.10 | 1.29910 | 1.28145 | 0.00000 | ||
23448 | 2017.05.22 00:01 | close | 7816 | 0.10 | 1.29970 | 1.28145 | 0.00000 | 6.00 | 30150.02 |
23449 | 2017.05.22 00:01 | buy | 7817 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
23450 | 2017.05.22 00:01 | modify | 7817 | 0.10 | 1.29980 | 1.28226 | 0.00000 | ||
23451 | 2017.05.22 00:04 | close | 7817 | 0.10 | 1.30044 | 1.28226 | 0.00000 | 6.40 | 30156.42 |
23452 | 2017.05.22 00:04 | buy | 7818 | 0.10 | 1.30054 | 0.00000 | 0.00000 | ||
23453 | 2017.05.22 00:04 | modify | 7818 | 0.10 | 1.30054 | 1.28300 | 0.00000 | ||
23454 | 2017.05.22 00:10 | close | 7818 | 0.10 | 1.30115 | 1.28300 | 0.00000 | 6.10 | 30162.52 |
23455 | 2017.05.23 00:00 | buy | 7819 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
23456 | 2017.05.23 00:00 | modify | 7819 | 0.10 | 1.29956 | 1.28212 | 0.00000 | ||
23457 | 2017.05.23 00:06 | close | 7819 | 0.10 | 1.29981 | 1.28212 | 0.00000 | 2.50 | 30165.02 |
23458 | 2017.05.23 00:16 | buy | 7820 | 0.10 | 1.29955 | 0.00000 | 0.00000 | ||
23459 | 2017.05.23 00:16 | modify | 7820 | 0.10 | 1.29955 | 1.28199 | 0.00000 | ||
23460 | 2017.05.23 00:46 | close | 7820 | 0.10 | 1.29980 | 1.28199 | 0.00000 | 2.50 | 30167.52 |
23461 | 2017.05.23 23:00 | buy | 7821 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
23462 | 2017.05.23 23:00 | modify | 7821 | 0.10 | 1.29636 | 1.27884 | 0.00000 | ||
23463 | 2017.05.24 00:49 | close | 7821 | 0.10 | 1.29629 | 1.27884 | 0.00000 | -1.55 | 30165.97 |
23464 | 2017.05.24 23:07 | sell | 7822 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
23465 | 2017.05.24 23:07 | modify | 7822 | 0.10 | 1.29640 | 1.31388 | 0.00000 | ||
23466 | 2017.05.25 00:46 | close | 7822 | 0.10 | 1.29685 | 1.31388 | 0.00000 | -3.59 | 30162.38 |
23467 | 2017.05.25 00:51 | buy | 7823 | 0.10 | 1.29654 | 0.00000 | 0.00000 | ||
23468 | 2017.05.25 00:51 | modify | 7823 | 0.10 | 1.29654 | 1.27907 | 0.00000 | ||
23469 | 2017.05.25 01:00 | close | 7823 | 0.10 | 1.29712 | 1.27907 | 0.00000 | 5.80 | 30168.18 |
23470 | 2017.05.26 00:00 | buy | 7824 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
23471 | 2017.05.26 00:00 | modify | 7824 | 0.10 | 1.29350 | 1.27612 | 0.00000 | ||
23472 | 2017.05.26 00:23 | close | 7824 | 0.10 | 1.29422 | 1.27612 | 0.00000 | 7.20 | 30175.38 |
23473 | 2017.05.26 00:23 | sell | 7825 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
23474 | 2017.05.26 00:23 | modify | 7825 | 0.10 | 1.29450 | 1.31197 | 0.00000 | ||
23475 | 2017.05.26 00:48 | close | 7825 | 0.10 | 1.29387 | 1.31197 | 0.00000 | 6.30 | 30181.68 |
23476 | 2017.05.26 23:41 | buy | 7826 | 0.10 | 1.28065 | 0.00000 | 0.00000 | ||
23477 | 2017.05.26 23:41 | modify | 7826 | 0.10 | 1.28065 | 1.26313 | 0.00000 | ||
23478 | 2017.05.29 01:09 | close | 7826 | 0.10 | 1.28127 | 1.26313 | 0.00000 | 5.35 | 30187.03 |
23479 | 2017.05.29 23:00 | buy | 7827 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
23480 | 2017.05.29 23:00 | modify | 7827 | 0.10 | 1.28366 | 1.26614 | 0.00000 | ||
23481 | 2017.05.29 23:30 | close | 7827 | 0.10 | 1.28398 | 1.26614 | 0.00000 | 3.20 | 30190.23 |
23482 | 2017.05.30 00:53 | buy | 7828 | 0.10 | 1.28337 | 0.00000 | 0.00000 | ||
23483 | 2017.05.30 00:53 | modify | 7828 | 0.10 | 1.28337 | 1.26588 | 0.00000 | ||
23484 | 2017.05.30 05:29 | close | 7828 | 0.10 | 1.28141 | 1.26588 | 0.00000 | -19.60 | 30170.63 |
23485 | 2017.05.31 00:23 | buy | 7829 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
23486 | 2017.05.31 00:23 | modify | 7829 | 0.10 | 1.28529 | 1.26775 | 0.00000 | ||
23487 | 2017.05.31 03:03 | close | 7829 | 0.10 | 1.28091 | 1.26775 | 0.00000 | -43.80 | 30126.83 |
23488 | 2017.05.31 23:15 | sell | 7830 | 0.10 | 1.28868 | 0.00000 | 0.00000 | ||
23489 | 2017.05.31 23:15 | modify | 7830 | 0.10 | 1.28868 | 1.30620 | 0.00000 | ||
23490 | 2017.06.01 00:12 | close | 7830 | 0.10 | 1.28833 | 1.30620 | 0.00000 | 4.41 | 30131.24 |
23491 | 2017.06.01 00:13 | buy | 7831 | 0.10 | 1.28800 | 0.00000 | 0.00000 | ||
23492 | 2017.06.01 00:13 | modify | 7831 | 0.10 | 1.28800 | 1.27045 | 0.00000 | ||
23493 | 2017.06.01 02:25 | close | 7831 | 0.10 | 1.28748 | 1.27045 | 0.00000 | -5.20 | 30126.04 |
23494 | 2017.06.02 00:00 | buy | 7832 | 0.10 | 1.28767 | 0.00000 | 0.00000 | ||
23495 | 2017.06.02 00:00 | modify | 7832 | 0.10 | 1.28767 | 1.27026 | 0.00000 | ||
23496 | 2017.06.02 00:13 | close | 7832 | 0.10 | 1.28847 | 1.27026 | 0.00000 | 8.00 | 30134.04 |
23497 | 2017.06.02 00:53 | sell | 7833 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
23498 | 2017.06.02 00:53 | modify | 7833 | 0.10 | 1.28855 | 1.30608 | 0.00000 | ||
23499 | 2017.06.02 01:30 | close | 7833 | 0.10 | 1.28827 | 1.30608 | 0.00000 | 2.80 | 30136.84 |
23500 | 2017.06.02 23:33 | sell | 7834 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
23501 | 2017.06.02 23:34 | modify | 7834 | 0.10 | 1.28883 | 1.30634 | 0.00000 | ||
23502 | 2017.06.05 00:00 | close | 7834 | 0.10 | 1.28572 | 1.30634 | 0.00000 | 31.40 | 30168.24 |
23503 | 2017.06.05 00:00 | buy | 7835 | 0.10 | 1.28572 | 0.00000 | 0.00000 | ||
23504 | 2017.06.05 00:00 | modify | 7835 | 0.10 | 1.28572 | 1.26823 | 0.00000 | ||
23505 | 2017.06.05 00:08 | close | 7835 | 0.10 | 1.28643 | 1.26823 | 0.00000 | 7.10 | 30175.34 |
23506 | 2017.06.05 00:08 | buy | 7836 | 0.10 | 1.28653 | 0.00000 | 0.00000 | ||
23507 | 2017.06.05 00:08 | modify | 7836 | 0.10 | 1.28653 | 1.26904 | 0.00000 | ||
23508 | 2017.06.05 00:29 | close | 7836 | 0.10 | 1.28716 | 1.26904 | 0.00000 | 6.30 | 30181.64 |
23509 | 2017.06.05 23:19 | buy | 7837 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
23510 | 2017.06.05 23:19 | modify | 7837 | 0.10 | 1.29050 | 1.27298 | 0.00000 | ||
23511 | 2017.06.06 00:30 | close | 7837 | 0.10 | 1.29043 | 1.27298 | 0.00000 | -1.55 | 30180.09 |
23512 | 2017.06.06 00:50 | buy | 7838 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
23513 | 2017.06.06 00:50 | modify | 7838 | 0.10 | 1.29000 | 1.27248 | 0.00000 | ||
23514 | 2017.06.06 00:53 | close | 7838 | 0.10 | 1.29055 | 1.27248 | 0.00000 | 5.50 | 30185.59 |
23515 | 2017.06.06 00:53 | sell | 7839 | 0.10 | 1.29087 | 0.00000 | 0.00000 | ||
23516 | 2017.06.06 00:53 | modify | 7839 | 0.10 | 1.29087 | 1.30840 | 0.00000 | ||
23517 | 2017.06.06 00:53 | close | 7839 | 0.10 | 1.29024 | 1.30840 | 0.00000 | 6.30 | 30191.89 |
23518 | 2017.06.06 23:09 | sell | 7840 | 0.10 | 1.29113 | 0.00000 | 0.00000 | ||
23519 | 2017.06.06 23:09 | modify | 7840 | 0.10 | 1.29113 | 1.30862 | 0.00000 | ||
23520 | 2017.06.06 23:34 | close | 7840 | 0.10 | 1.29053 | 1.30862 | 0.00000 | 6.00 | 30197.89 |
23521 | 2017.06.08 00:00 | buy | 7841 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
23522 | 2017.06.08 00:00 | modify | 7841 | 0.10 | 1.29520 | 1.27785 | 0.00000 | ||
23523 | 2017.06.08 00:01 | close | 7841 | 0.10 | 1.29635 | 1.27785 | 0.00000 | 11.50 | 30209.39 |
23524 | 2017.06.08 23:56 | sell | 7842 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
23525 | 2017.06.08 23:56 | modify | 7842 | 0.10 | 1.29558 | 1.31307 | 0.00000 | ||
23526 | 2017.06.08 23:58 | close | 7842 | 0.10 | 1.29498 | 1.31307 | 0.00000 | 6.00 | 30215.39 |
23527 | 2017.06.08 23:59 | sell | 7843 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
23528 | 2017.06.08 23:59 | modify | 7843 | 0.10 | 1.29558 | 1.31307 | 0.00000 | ||
23529 | 2017.06.08 23:59 | close | 7843 | 0.10 | 1.29498 | 1.31307 | 0.00000 | 6.00 | 30221.39 |
23530 | 2017.06.09 23:05 | sell | 7844 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
23531 | 2017.06.09 23:05 | modify | 7844 | 0.10 | 1.27341 | 1.29092 | 0.00000 | ||
23532 | 2017.06.12 00:01 | close | 7844 | 0.10 | 1.27120 | 1.29092 | 0.00000 | 22.40 | 30243.79 |
23533 | 2017.06.12 00:01 | buy | 7845 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
23534 | 2017.06.12 00:01 | modify | 7845 | 0.10 | 1.27120 | 1.25372 | 0.00000 | ||
23535 | 2017.06.12 00:04 | close | 7845 | 0.10 | 1.27180 | 1.25372 | 0.00000 | 6.00 | 30249.79 |
23536 | 2017.06.12 00:04 | buy | 7846 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
23537 | 2017.06.12 00:04 | modify | 7846 | 0.10 | 1.27190 | 1.25439 | 0.00000 | ||
23538 | 2017.06.12 00:05 | close | 7846 | 0.10 | 1.27255 | 1.25439 | 0.00000 | 6.50 | 30256.29 |
23539 | 2017.06.12 00:05 | buy | 7847 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
23540 | 2017.06.12 00:05 | modify | 7847 | 0.10 | 1.27265 | 1.25522 | 0.00000 | ||
23541 | 2017.06.12 00:06 | close | 7847 | 0.10 | 1.27325 | 1.25522 | 0.00000 | 6.00 | 30262.29 |
23542 | 2017.06.12 00:43 | buy | 7848 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
23543 | 2017.06.12 00:43 | modify | 7848 | 0.10 | 1.27340 | 1.25593 | 0.00000 | ||
23544 | 2017.06.12 01:12 | close | 7848 | 0.10 | 1.27400 | 1.25593 | 0.00000 | 6.00 | 30268.29 |
23545 | 2017.06.12 23:50 | sell | 7849 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
23546 | 2017.06.12 23:50 | modify | 7849 | 0.10 | 1.26605 | 1.28357 | 0.00000 | ||
23547 | 2017.06.13 00:00 | close | 7849 | 0.10 | 1.26546 | 1.28357 | 0.00000 | 6.20 | 30274.49 |
23548 | 2017.06.13 00:20 | sell | 7850 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
23549 | 2017.06.13 00:20 | modify | 7850 | 0.10 | 1.26624 | 1.28376 | 0.00000 | ||
23550 | 2017.06.13 01:31 | close | 7850 | 0.10 | 1.26706 | 1.28376 | 0.00000 | -8.20 | 30266.29 |
23551 | 2017.06.14 00:00 | buy | 7851 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
23552 | 2017.06.14 00:00 | modify | 7851 | 0.10 | 1.27500 | 1.25751 | 0.00000 | ||
23553 | 2017.06.14 00:03 | close | 7851 | 0.10 | 1.27541 | 1.25751 | 0.00000 | 4.10 | 30270.39 |
23554 | 2017.06.14 23:48 | sell | 7852 | 0.10 | 1.27561 | 0.00000 | 0.00000 | ||
23555 | 2017.06.14 23:48 | modify | 7852 | 0.10 | 1.27561 | 1.29312 | 0.00000 | ||
23556 | 2017.06.14 23:59 | close | 7852 | 0.10 | 1.27500 | 1.29312 | 0.00000 | 6.10 | 30276.49 |
23557 | 2017.06.15 00:00 | buy | 7853 | 0.10 | 1.27436 | 0.00000 | 0.00000 | ||
23558 | 2017.06.15 00:00 | modify | 7853 | 0.10 | 1.27436 | 1.25694 | 0.00000 | ||
23559 | 2017.06.15 00:02 | close | 7853 | 0.10 | 1.27528 | 1.25694 | 0.00000 | 9.20 | 30285.69 |
23560 | 2017.06.15 00:15 | buy | 7854 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
23561 | 2017.06.15 00:15 | modify | 7854 | 0.10 | 1.27470 | 1.25713 | 0.00000 | ||
23562 | 2017.06.15 01:35 | close | 7854 | 0.10 | 1.27513 | 1.25713 | 0.00000 | 4.30 | 30289.99 |
23563 | 2017.06.16 23:56 | buy | 7855 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
23564 | 2017.06.16 23:56 | modify | 7855 | 0.10 | 1.27749 | 1.26000 | 0.00000 | ||
23565 | 2017.06.19 02:34 | close | 7855 | 0.10 | 1.27746 | 1.26000 | 0.00000 | -1.16 | 30288.84 |
23566 | 2017.06.19 23:02 | sell | 7856 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
23567 | 2017.06.19 23:02 | modify | 7856 | 0.10 | 1.27342 | 1.29093 | 0.00000 | ||
23568 | 2017.06.20 00:00 | close | 7856 | 0.10 | 1.27332 | 1.29093 | 0.00000 | 1.30 | 30290.14 |
23569 | 2017.06.20 23:32 | sell | 7857 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
23570 | 2017.06.20 23:32 | modify | 7857 | 0.10 | 1.26356 | 1.28108 | 0.00000 | ||
23571 | 2017.06.20 23:35 | close | 7857 | 0.10 | 1.26296 | 1.28108 | 0.00000 | 6.00 | 30296.14 |
23572 | 2017.06.21 00:05 | buy | 7858 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
23573 | 2017.06.21 00:05 | modify | 7858 | 0.10 | 1.26228 | 1.24479 | 0.00000 | ||
23574 | 2017.06.21 00:10 | close | 7858 | 0.10 | 1.26290 | 1.24479 | 0.00000 | 6.20 | 30302.34 |
23575 | 2017.06.21 00:17 | buy | 7859 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
23576 | 2017.06.21 00:17 | modify | 7859 | 0.10 | 1.26227 | 1.24479 | 0.00000 | ||
23577 | 2017.06.21 01:30 | close | 7859 | 0.10 | 1.26270 | 1.24479 | 0.00000 | 4.30 | 30306.64 |
23578 | 2017.06.22 00:59 | sell | 7860 | 0.10 | 1.26738 | 0.00000 | 0.00000 | ||
23579 | 2017.06.22 00:59 | modify | 7860 | 0.10 | 1.26738 | 1.28487 | 0.00000 | ||
23580 | 2017.06.22 03:47 | close | 7860 | 0.10 | 1.26738 | 1.28487 | 0.00000 | 0.00 | 30306.64 |
23581 | 2017.06.23 00:00 | buy | 7861 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
23582 | 2017.06.23 00:00 | modify | 7861 | 0.10 | 1.26785 | 1.25037 | 0.00000 | ||
23583 | 2017.06.23 01:03 | close | 7861 | 0.10 | 1.26809 | 1.25037 | 0.00000 | 2.40 | 30309.04 |
23584 | 2017.06.23 23:28 | buy | 7862 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
23585 | 2017.06.23 23:28 | modify | 7862 | 0.10 | 1.27219 | 1.25468 | 0.00000 | ||
23586 | 2017.06.26 00:00 | close | 7862 | 0.10 | 1.27347 | 1.25468 | 0.00000 | 11.95 | 30320.99 |
23587 | 2017.06.26 00:00 | sell | 7863 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
23588 | 2017.06.26 00:01 | modify | 7863 | 0.10 | 1.27347 | 1.29098 | 0.00000 | ||
23589 | 2017.06.26 03:14 | close | 7863 | 0.10 | 1.27408 | 1.29098 | 0.00000 | -6.10 | 30314.89 |
23590 | 2017.06.27 23:34 | buy | 7864 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
23591 | 2017.06.27 23:34 | modify | 7864 | 0.10 | 1.28231 | 1.26480 | 0.00000 | ||
23592 | 2017.06.28 01:00 | close | 7864 | 0.10 | 1.28127 | 1.26480 | 0.00000 | -11.26 | 30303.63 |
23593 | 2017.06.29 00:00 | buy | 7865 | 0.10 | 1.29157 | 0.00000 | 0.00000 | ||
23594 | 2017.06.29 00:00 | modify | 7865 | 0.10 | 1.29157 | 1.27420 | 0.00000 | ||
23595 | 2017.06.29 00:00 | close | 7865 | 0.10 | 1.29234 | 1.27420 | 0.00000 | 7.70 | 30311.33 |
23596 | 2017.06.29 00:01 | buy | 7866 | 0.10 | 1.29192 | 0.00000 | 0.00000 | ||
23597 | 2017.06.29 00:01 | modify | 7866 | 0.10 | 1.29192 | 1.27450 | 0.00000 | ||
23598 | 2017.06.29 00:09 | close | 7866 | 0.10 | 1.29252 | 1.27450 | 0.00000 | 6.00 | 30317.33 |
23599 | 2017.06.29 23:08 | sell | 7867 | 0.10 | 1.30026 | 0.00000 | 0.00000 | ||
23600 | 2017.06.29 23:08 | modify | 7867 | 0.10 | 1.30026 | 1.31777 | 0.00000 | ||
23601 | 2017.06.30 00:00 | close | 7867 | 0.10 | 1.29959 | 1.31777 | 0.00000 | 7.00 | 30324.34 |
23602 | 2017.06.30 00:00 | buy | 7868 | 0.10 | 1.29959 | 0.00000 | 0.00000 | ||
23603 | 2017.06.30 00:00 | modify | 7868 | 0.10 | 1.29959 | 1.28218 | 0.00000 | ||
23604 | 2017.06.30 00:20 | close | 7868 | 0.10 | 1.30021 | 1.28218 | 0.00000 | 6.20 | 30330.54 |
23605 | 2017.07.03 00:02 | buy | 7869 | 0.10 | 1.30013 | 0.00000 | 0.00000 | ||
23606 | 2017.07.03 00:02 | modify | 7869 | 0.10 | 1.30013 | 1.28272 | 0.00000 | ||
23607 | 2017.07.03 00:04 | close | 7869 | 0.10 | 1.30073 | 1.28272 | 0.00000 | 6.00 | 30336.54 |
23608 | 2017.07.03 00:04 | buy | 7870 | 0.10 | 1.30083 | 0.00000 | 0.00000 | ||
23609 | 2017.07.03 00:04 | modify | 7870 | 0.10 | 1.30083 | 1.28337 | 0.00000 | ||
23610 | 2017.07.03 00:11 | close | 7870 | 0.10 | 1.30147 | 1.28337 | 0.00000 | 6.40 | 30342.94 |
23611 | 2017.07.03 00:11 | buy | 7871 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
23612 | 2017.07.03 00:11 | modify | 7871 | 0.10 | 1.30157 | 1.28401 | 0.00000 | ||
23613 | 2017.07.03 01:04 | close | 7871 | 0.10 | 1.30204 | 1.28401 | 0.00000 | 4.70 | 30347.64 |
23614 | 2017.07.03 23:52 | buy | 7872 | 0.10 | 1.29357 | 0.00000 | 0.00000 | ||
23615 | 2017.07.03 23:52 | modify | 7872 | 0.10 | 1.29357 | 1.27604 | 0.00000 | ||
23616 | 2017.07.04 00:25 | close | 7872 | 0.10 | 1.29420 | 1.27604 | 0.00000 | 5.45 | 30353.08 |
23617 | 2017.07.04 00:25 | sell | 7873 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
23618 | 2017.07.04 00:25 | modify | 7873 | 0.10 | 1.29465 | 1.31219 | 0.00000 | ||
23619 | 2017.07.04 00:27 | close | 7873 | 0.10 | 1.29370 | 1.31219 | 0.00000 | 9.50 | 30362.58 |
23620 | 2017.07.04 00:55 | sell | 7874 | 0.10 | 1.29410 | 0.00000 | 0.00000 | ||
23621 | 2017.07.04 00:55 | modify | 7874 | 0.10 | 1.29410 | 1.31161 | 0.00000 | ||
23622 | 2017.07.04 04:17 | close | 7874 | 0.10 | 1.29467 | 1.31161 | 0.00000 | -5.70 | 30356.88 |
23623 | 2017.07.04 23:16 | buy | 7875 | 0.10 | 1.29184 | 0.00000 | 0.00000 | ||
23624 | 2017.07.04 23:16 | modify | 7875 | 0.10 | 1.29184 | 1.27433 | 0.00000 | ||
23625 | 2017.07.04 23:26 | close | 7875 | 0.10 | 1.29224 | 1.27433 | 0.00000 | 4.00 | 30360.88 |
23626 | 2017.07.04 23:26 | buy | 7876 | 0.10 | 1.29184 | 0.00000 | 0.00000 | ||
23627 | 2017.07.04 23:26 | modify | 7876 | 0.10 | 1.29184 | 1.27432 | 0.00000 | ||
23628 | 2017.07.05 00:03 | close | 7876 | 0.10 | 1.29213 | 1.27432 | 0.00000 | 2.04 | 30362.93 |
23629 | 2017.07.05 00:30 | sell | 7877 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
23630 | 2017.07.05 00:30 | modify | 7877 | 0.10 | 1.29228 | 1.30977 | 0.00000 | ||
23631 | 2017.07.05 01:15 | close | 7877 | 0.10 | 1.29203 | 1.30977 | 0.00000 | 2.50 | 30365.43 |
23632 | 2017.07.06 00:52 | sell | 7878 | 0.10 | 1.29351 | 0.00000 | 0.00000 | ||
23633 | 2017.07.06 00:52 | modify | 7878 | 0.10 | 1.29351 | 1.31103 | 0.00000 | ||
23634 | 2017.07.06 02:00 | close | 7878 | 0.10 | 1.29350 | 1.31103 | 0.00000 | 0.10 | 30365.53 |
23635 | 2017.07.10 00:00 | buy | 7879 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
23636 | 2017.07.10 00:03 | modify | 7879 | 0.10 | 1.28757 | 1.27003 | 0.00000 | ||
23637 | 2017.07.10 00:16 | close | 7879 | 0.10 | 1.28841 | 1.27003 | 0.00000 | 8.40 | 30373.93 |
23638 | 2017.07.11 00:00 | buy | 7880 | 0.10 | 1.28715 | 0.00000 | 0.00000 | ||
23639 | 2017.07.11 00:00 | modify | 7880 | 0.10 | 1.28715 | 1.27009 | 0.00000 | ||
23640 | 2017.07.11 00:00 | close | 7880 | 0.10 | 1.28776 | 1.27009 | 0.00000 | 6.10 | 30380.03 |
23641 | 2017.07.12 00:01 | buy | 7881 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
23642 | 2017.07.12 00:01 | modify | 7881 | 0.10 | 1.28375 | 1.26665 | 0.00000 | ||
23643 | 2017.07.12 00:05 | close | 7881 | 0.10 | 1.28457 | 1.26665 | 0.00000 | 8.20 | 30388.23 |
23644 | 2017.07.13 00:00 | buy | 7882 | 0.10 | 1.28806 | 0.00000 | 0.00000 | ||
23645 | 2017.07.13 00:00 | modify | 7882 | 0.10 | 1.28806 | 1.27060 | 0.00000 | ||
23646 | 2017.07.13 00:29 | close | 7882 | 0.10 | 1.28850 | 1.27060 | 0.00000 | 4.40 | 30392.63 |
23647 | 2017.07.13 00:35 | sell | 7883 | 0.10 | 1.28881 | 0.00000 | 0.00000 | ||
23648 | 2017.07.13 00:35 | modify | 7883 | 0.10 | 1.28881 | 1.30636 | 0.00000 | ||
23649 | 2017.07.13 02:00 | close | 7883 | 0.10 | 1.28908 | 1.30636 | 0.00000 | -2.70 | 30389.93 |
23650 | 2017.07.13 23:57 | buy | 7884 | 0.10 | 1.29392 | 0.00000 | 0.00000 | ||
23651 | 2017.07.13 23:57 | modify | 7884 | 0.10 | 1.29392 | 1.27640 | 0.00000 | ||
23652 | 2017.07.14 01:01 | close | 7884 | 0.10 | 1.29413 | 1.27640 | 0.00000 | 1.25 | 30391.17 |
23653 | 2017.07.14 23:59 | buy | 7885 | 0.10 | 1.31003 | 0.00000 | 0.00000 | ||
23654 | 2017.07.14 23:59 | modify | 7885 | 0.10 | 1.31003 | 1.29255 | 0.00000 | ||
23655 | 2017.07.17 01:00 | close | 7885 | 0.10 | 1.31048 | 1.29255 | 0.00000 | 3.65 | 30394.82 |
23656 | 2017.07.20 00:00 | buy | 7886 | 0.10 | 1.30161 | 0.00000 | 0.00000 | ||
23657 | 2017.07.20 00:00 | modify | 7886 | 0.10 | 1.30161 | 1.28416 | 0.00000 | ||
23658 | 2017.07.20 00:29 | close | 7886 | 0.10 | 1.30221 | 1.28416 | 0.00000 | 6.00 | 30400.82 |
23659 | 2017.07.21 00:58 | buy | 7887 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
23660 | 2017.07.21 00:58 | modify | 7887 | 0.10 | 1.29705 | 1.27954 | 0.00000 | ||
23661 | 2017.07.21 00:59 | close | 7887 | 0.10 | 1.29729 | 1.27954 | 0.00000 | 2.40 | 30403.22 |
23662 | 2017.07.21 23:46 | buy | 7888 | 0.10 | 1.29915 | 0.00000 | 0.00000 | ||
23663 | 2017.07.21 23:46 | modify | 7888 | 0.10 | 1.29915 | 1.28163 | 0.00000 | ||
23664 | 2017.07.21 23:49 | close | 7888 | 0.10 | 1.29952 | 1.28163 | 0.00000 | 3.70 | 30406.92 |
23665 | 2017.07.24 00:00 | buy | 7889 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
23666 | 2017.07.24 00:00 | modify | 7889 | 0.10 | 1.29893 | 1.28157 | 0.00000 | ||
23667 | 2017.07.24 01:00 | close | 7889 | 0.10 | 1.29943 | 1.28157 | 0.00000 | 5.00 | 30411.92 |
23668 | 2017.07.24 23:01 | buy | 7890 | 0.10 | 1.30294 | 0.00000 | 0.00000 | ||
23669 | 2017.07.24 23:01 | modify | 7890 | 0.10 | 1.30294 | 1.28542 | 0.00000 | ||
23670 | 2017.07.25 00:15 | close | 7890 | 0.10 | 1.30278 | 1.28542 | 0.00000 | -2.46 | 30409.46 |
23671 | 2017.07.25 00:44 | buy | 7891 | 0.10 | 1.30236 | 0.00000 | 0.00000 | ||
23672 | 2017.07.25 00:44 | modify | 7891 | 0.10 | 1.30236 | 1.28484 | 0.00000 | ||
23673 | 2017.07.25 02:19 | close | 7891 | 0.10 | 1.30227 | 1.28484 | 0.00000 | -0.90 | 30408.56 |
23674 | 2017.07.25 23:59 | buy | 7892 | 0.10 | 1.30243 | 0.00000 | 0.00000 | ||
23675 | 2017.07.25 23:59 | modify | 7892 | 0.10 | 1.30243 | 1.28491 | 0.00000 | ||
23676 | 2017.07.26 00:26 | close | 7892 | 0.10 | 1.30290 | 1.28491 | 0.00000 | 3.85 | 30412.41 |
23677 | 2017.07.26 23:55 | sell | 7893 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
23678 | 2017.07.26 23:55 | modify | 7893 | 0.10 | 1.31108 | 1.32859 | 0.00000 | ||
23679 | 2017.07.27 01:45 | close | 7893 | 0.10 | 1.31179 | 1.32859 | 0.00000 | -6.19 | 30406.22 |
23680 | 2017.07.27 23:09 | buy | 7894 | 0.10 | 1.30597 | 0.00000 | 0.00000 | ||
23681 | 2017.07.27 23:09 | modify | 7894 | 0.10 | 1.30597 | 1.28846 | 0.00000 | ||
23682 | 2017.07.27 23:56 | close | 7894 | 0.10 | 1.30657 | 1.28846 | 0.00000 | 6.00 | 30412.22 |
23683 | 2017.07.28 00:00 | buy | 7895 | 0.10 | 1.30585 | 0.00000 | 0.00000 | ||
23684 | 2017.07.28 00:00 | modify | 7895 | 0.10 | 1.30585 | 1.28825 | 0.00000 | ||
23685 | 2017.07.28 00:09 | close | 7895 | 0.10 | 1.30637 | 1.28825 | 0.00000 | 5.20 | 30417.42 |
23686 | 2017.07.28 23:51 | buy | 7896 | 0.10 | 1.31405 | 0.00000 | 0.00000 | ||
23687 | 2017.07.28 23:51 | modify | 7896 | 0.10 | 1.31405 | 1.29653 | 0.00000 | ||
23688 | 2017.07.31 01:00 | close | 7896 | 0.10 | 1.31351 | 1.29653 | 0.00000 | -6.26 | 30411.16 |
23689 | 2017.07.31 23:22 | sell | 7897 | 0.10 | 1.31972 | 0.00000 | 0.00000 | ||
23690 | 2017.07.31 23:22 | modify | 7897 | 0.10 | 1.31972 | 1.33723 | 0.00000 | ||
23691 | 2017.08.01 01:34 | close | 7897 | 0.10 | 1.32044 | 1.33723 | 0.00000 | -6.90 | 30404.27 |
23692 | 2017.08.02 00:00 | buy | 7898 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
23693 | 2017.08.02 00:00 | modify | 7898 | 0.10 | 1.31988 | 1.30240 | 0.00000 | ||
23694 | 2017.08.02 00:04 | close | 7898 | 0.10 | 1.32054 | 1.30240 | 0.00000 | 6.60 | 30410.87 |
23695 | 2017.08.03 00:00 | buy | 7899 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
23696 | 2017.08.03 00:00 | modify | 7899 | 0.10 | 1.32199 | 1.30458 | 0.00000 | ||
23697 | 2017.08.03 00:01 | close | 7899 | 0.10 | 1.32244 | 1.30458 | 0.00000 | 4.50 | 30415.37 |
23698 | 2017.08.03 23:49 | buy | 7900 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
23699 | 2017.08.03 23:49 | modify | 7900 | 0.10 | 1.31380 | 1.29631 | 0.00000 | ||
23700 | 2017.08.04 01:00 | close | 7900 | 0.10 | 1.31367 | 1.29631 | 0.00000 | -2.16 | 30413.21 |
23701 | 2017.08.04 23:39 | buy | 7901 | 0.10 | 1.30422 | 0.00000 | 0.00000 | ||
23702 | 2017.08.04 23:39 | modify | 7901 | 0.10 | 1.30422 | 1.28671 | 0.00000 | ||
23703 | 2017.08.07 01:00 | close | 7901 | 0.10 | 1.30429 | 1.28671 | 0.00000 | -0.16 | 30413.06 |
23704 | 2017.08.07 23:52 | sell | 7902 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
23705 | 2017.08.07 23:52 | modify | 7902 | 0.10 | 1.30352 | 1.32103 | 0.00000 | ||
23706 | 2017.08.08 00:00 | close | 7902 | 0.10 | 1.30299 | 1.32103 | 0.00000 | 5.60 | 30418.66 |
23707 | 2017.08.08 00:28 | sell | 7903 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
23708 | 2017.08.08 00:28 | modify | 7903 | 0.10 | 1.30360 | 1.32109 | 0.00000 | ||
23709 | 2017.08.08 01:15 | close | 7903 | 0.10 | 1.30336 | 1.32109 | 0.00000 | 2.40 | 30421.06 |
23710 | 2017.08.09 00:06 | buy | 7904 | 0.10 | 1.29866 | 0.00000 | 0.00000 | ||
23711 | 2017.08.09 00:06 | modify | 7904 | 0.10 | 1.29866 | 1.28122 | 0.00000 | ||
23712 | 2017.08.09 01:00 | close | 7904 | 0.10 | 1.29907 | 1.28122 | 0.00000 | 4.10 | 30425.16 |
23713 | 2017.08.10 23:41 | buy | 7905 | 0.10 | 1.29773 | 0.00000 | 0.00000 | ||
23714 | 2017.08.10 23:41 | modify | 7905 | 0.10 | 1.29773 | 1.28024 | 0.00000 | ||
23715 | 2017.08.11 01:27 | close | 7905 | 0.10 | 1.29753 | 1.28024 | 0.00000 | -2.85 | 30422.31 |
23716 | 2017.08.11 23:10 | buy | 7906 | 0.10 | 1.30117 | 0.00000 | 0.00000 | ||
23717 | 2017.08.11 23:10 | modify | 7906 | 0.10 | 1.30117 | 1.28366 | 0.00000 | ||
23718 | 2017.08.14 03:01 | close | 7906 | 0.10 | 1.30081 | 1.28366 | 0.00000 | -4.46 | 30417.85 |
23719 | 2017.08.14 23:54 | buy | 7907 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
23720 | 2017.08.14 23:54 | modify | 7907 | 0.10 | 1.29616 | 1.27867 | 0.00000 | ||
23721 | 2017.08.15 01:15 | close | 7907 | 0.10 | 1.29615 | 1.27867 | 0.00000 | -0.95 | 30416.90 |
23722 | 2017.08.15 23:47 | sell | 7908 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
23723 | 2017.08.15 23:47 | modify | 7908 | 0.10 | 1.28703 | 1.30456 | 0.00000 | ||
23724 | 2017.08.16 00:15 | close | 7908 | 0.10 | 1.28643 | 1.30456 | 0.00000 | 6.30 | 30423.20 |
23725 | 2017.08.16 23:46 | sell | 7909 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
23726 | 2017.08.16 23:46 | modify | 7909 | 0.10 | 1.28910 | 1.30659 | 0.00000 | ||
23727 | 2017.08.17 00:05 | close | 7909 | 0.10 | 1.28850 | 1.30659 | 0.00000 | 6.91 | 30430.11 |
23728 | 2017.08.17 23:44 | buy | 7910 | 0.10 | 1.28666 | 0.00000 | 0.00000 | ||
23729 | 2017.08.17 23:44 | modify | 7910 | 0.10 | 1.28666 | 1.26917 | 0.00000 | ||
23730 | 2017.08.18 00:20 | close | 7910 | 0.10 | 1.28706 | 1.26917 | 0.00000 | 3.15 | 30433.26 |
23731 | 2017.08.18 00:35 | buy | 7911 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
23732 | 2017.08.18 00:35 | modify | 7911 | 0.10 | 1.28654 | 1.26907 | 0.00000 | ||
23733 | 2017.08.18 00:55 | close | 7911 | 0.10 | 1.28688 | 1.26907 | 0.00000 | 3.40 | 30436.66 |
23734 | 2017.08.18 23:39 | sell | 7912 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
23735 | 2017.08.18 23:39 | modify | 7912 | 0.10 | 1.28830 | 1.30582 | 0.00000 | ||
23736 | 2017.08.18 23:54 | close | 7912 | 0.10 | 1.28765 | 1.30582 | 0.00000 | 6.50 | 30443.16 |
23737 | 2017.08.18 23:56 | buy | 7913 | 0.10 | 1.28717 | 0.00000 | 0.00000 | ||
23738 | 2017.08.18 23:56 | modify | 7913 | 0.10 | 1.28717 | 1.26966 | 0.00000 | ||
23739 | 2017.08.21 01:01 | close | 7913 | 0.10 | 1.28688 | 1.26966 | 0.00000 | -3.75 | 30439.40 |
23740 | 2017.08.21 23:51 | sell | 7914 | 0.10 | 1.28993 | 0.00000 | 0.00000 | ||
23741 | 2017.08.21 23:51 | modify | 7914 | 0.10 | 1.28993 | 1.30744 | 0.00000 | ||
23742 | 2017.08.22 00:18 | close | 7914 | 0.10 | 1.28958 | 1.30744 | 0.00000 | 3.80 | 30443.21 |
23743 | 2017.08.22 00:50 | buy | 7915 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
23744 | 2017.08.22 00:50 | modify | 7915 | 0.10 | 1.28950 | 1.27204 | 0.00000 | ||
23745 | 2017.08.22 00:50 | close | 7915 | 0.10 | 1.28970 | 1.27204 | 0.00000 | 2.00 | 30445.21 |
23746 | 2017.08.25 00:40 | buy | 7916 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
23747 | 2017.08.25 00:40 | modify | 7916 | 0.10 | 1.27962 | 1.26213 | 0.00000 | ||
23748 | 2017.08.25 01:36 | close | 7916 | 0.10 | 1.28001 | 1.26213 | 0.00000 | 3.90 | 30449.11 |
23749 | 2017.08.25 23:02 | buy | 7917 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
23750 | 2017.08.25 23:02 | modify | 7917 | 0.10 | 1.28725 | 1.26974 | 0.00000 | ||
23751 | 2017.08.25 23:36 | close | 7917 | 0.10 | 1.28785 | 1.26974 | 0.00000 | 6.00 | 30455.11 |
23752 | 2017.08.28 00:00 | sell | 7918 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
23753 | 2017.08.28 00:00 | modify | 7918 | 0.10 | 1.29262 | 1.31007 | 0.00000 | ||
23754 | 2017.08.28 00:01 | close | 7918 | 0.10 | 1.29196 | 1.31007 | 0.00000 | 6.60 | 30461.71 |
23755 | 2017.08.28 00:01 | sell | 7919 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
23756 | 2017.08.28 00:01 | modify | 7919 | 0.10 | 1.29186 | 1.30925 | 0.00000 | ||
23757 | 2017.08.28 00:01 | close | 7919 | 0.10 | 1.29119 | 1.30925 | 0.00000 | 6.70 | 30468.41 |
23758 | 2017.08.28 00:01 | sell | 7920 | 0.10 | 1.29109 | 0.00000 | 0.00000 | ||
23759 | 2017.08.28 00:01 | modify | 7920 | 0.10 | 1.29109 | 1.30845 | 0.00000 | ||
23760 | 2017.08.28 01:30 | close | 7920 | 0.10 | 1.29075 | 1.30845 | 0.00000 | 3.40 | 30471.81 |
23761 | 2017.08.29 00:02 | sell | 7921 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
23762 | 2017.08.29 00:02 | modify | 7921 | 0.10 | 1.29368 | 1.31115 | 0.00000 | ||
23763 | 2017.08.29 00:22 | close | 7921 | 0.10 | 1.29309 | 1.31115 | 0.00000 | 5.90 | 30477.71 |
23764 | 2017.08.29 00:52 | buy | 7922 | 0.10 | 1.29283 | 0.00000 | 0.00000 | ||
23765 | 2017.08.29 00:52 | modify | 7922 | 0.10 | 1.29283 | 1.27530 | 0.00000 | ||
23766 | 2017.08.29 01:31 | close | 7922 | 0.10 | 1.29327 | 1.27530 | 0.00000 | 4.40 | 30482.11 |
23767 | 2017.08.29 23:04 | buy | 7923 | 0.10 | 1.29187 | 0.00000 | 0.00000 | ||
23768 | 2017.08.29 23:04 | modify | 7923 | 0.10 | 1.29187 | 1.27438 | 0.00000 | ||
23769 | 2017.08.30 00:12 | close | 7923 | 0.10 | 1.29217 | 1.27438 | 0.00000 | 2.15 | 30484.25 |
23770 | 2017.08.30 23:47 | sell | 7924 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
23771 | 2017.08.30 23:47 | modify | 7924 | 0.10 | 1.29224 | 1.30976 | 0.00000 | ||
23772 | 2017.08.31 02:00 | close | 7924 | 0.10 | 1.29237 | 1.30976 | 0.00000 | -0.39 | 30483.86 |
23773 | 2017.09.01 00:00 | buy | 7925 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
23774 | 2017.09.01 00:00 | modify | 7925 | 0.10 | 1.29248 | 1.27501 | 0.00000 | ||
23775 | 2017.09.01 00:20 | close | 7925 | 0.10 | 1.29308 | 1.27501 | 0.00000 | 6.00 | 30489.86 |
23776 | 2017.09.01 23:04 | sell | 7926 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
23777 | 2017.09.01 23:04 | modify | 7926 | 0.10 | 1.29568 | 1.31319 | 0.00000 | ||
23778 | 2017.09.01 23:36 | close | 7926 | 0.10 | 1.29539 | 1.31319 | 0.00000 | 2.90 | 30492.76 |
23779 | 2017.09.01 23:59 | buy | 7927 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
23780 | 2017.09.01 23:59 | modify | 7927 | 0.10 | 1.29510 | 1.27757 | 0.00000 | ||
23781 | 2017.09.04 00:00 | close | 7927 | 0.10 | 1.29633 | 1.27757 | 0.00000 | 11.45 | 30504.21 |
23782 | 2017.09.04 23:38 | buy | 7928 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
23783 | 2017.09.04 23:38 | modify | 7928 | 0.10 | 1.29230 | 1.27481 | 0.00000 | ||
23784 | 2017.09.04 23:51 | close | 7928 | 0.10 | 1.29257 | 1.27481 | 0.00000 | 2.70 | 30506.91 |
23785 | 2017.09.04 23:54 | sell | 7929 | 0.10 | 1.29287 | 0.00000 | 0.00000 | ||
23786 | 2017.09.04 23:54 | modify | 7929 | 0.10 | 1.29287 | 1.31039 | 0.00000 | ||
23787 | 2017.09.04 23:59 | close | 7929 | 0.10 | 1.29260 | 1.31039 | 0.00000 | 2.70 | 30509.61 |
23788 | 2017.09.05 00:00 | buy | 7930 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
23789 | 2017.09.05 00:00 | modify | 7930 | 0.10 | 1.29222 | 1.27454 | 0.00000 | ||
23790 | 2017.09.05 00:00 | close | 7930 | 0.10 | 1.29261 | 1.27454 | 0.00000 | 3.90 | 30513.51 |
23791 | 2017.09.05 00:00 | sell | 7931 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
23792 | 2017.09.05 00:00 | modify | 7931 | 0.10 | 1.29289 | 1.31020 | 0.00000 | ||
23793 | 2017.09.05 00:00 | close | 7931 | 0.10 | 1.29248 | 1.31020 | 0.00000 | 4.10 | 30517.61 |
23794 | 2017.09.05 00:01 | buy | 7932 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
23795 | 2017.09.05 00:01 | modify | 7932 | 0.10 | 1.29149 | 1.27499 | 0.00000 | ||
23796 | 2017.09.05 00:01 | close | 7932 | 0.10 | 1.29234 | 1.27499 | 0.00000 | 8.50 | 30526.11 |
23797 | 2017.09.05 23:13 | buy | 7933 | 0.10 | 1.30302 | 0.00000 | 0.00000 | ||
23798 | 2017.09.05 23:13 | modify | 7933 | 0.10 | 1.30302 | 1.28553 | 0.00000 | ||
23799 | 2017.09.06 00:15 | close | 7933 | 0.10 | 1.30327 | 1.28553 | 0.00000 | 1.65 | 30527.75 |
23800 | 2017.09.06 23:18 | sell | 7934 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
23801 | 2017.09.06 23:18 | modify | 7934 | 0.10 | 1.30418 | 1.32167 | 0.00000 | ||
23802 | 2017.09.07 00:30 | close | 7934 | 0.10 | 1.30414 | 1.32167 | 0.00000 | 1.31 | 30529.07 |
23803 | 2017.09.08 00:00 | buy | 7935 | 0.10 | 1.30917 | 0.00000 | 0.00000 | ||
23804 | 2017.09.08 00:00 | modify | 7935 | 0.10 | 1.30917 | 1.29197 | 0.00000 | ||
23805 | 2017.09.08 00:03 | close | 7935 | 0.10 | 1.30977 | 1.29197 | 0.00000 | 6.00 | 30535.07 |
23806 | 2017.09.08 23:33 | sell | 7936 | 0.10 | 1.32078 | 0.00000 | 0.00000 | ||
23807 | 2017.09.08 23:33 | modify | 7936 | 0.10 | 1.32078 | 1.33830 | 0.00000 | ||
23808 | 2017.09.08 23:44 | close | 7936 | 0.10 | 1.32015 | 1.33830 | 0.00000 | 6.30 | 30541.37 |
23809 | 2017.09.08 23:55 | buy | 7937 | 0.10 | 1.31968 | 0.00000 | 0.00000 | ||
23810 | 2017.09.08 23:55 | modify | 7937 | 0.10 | 1.31968 | 1.30217 | 0.00000 | ||
23811 | 2017.09.11 01:00 | close | 7937 | 0.10 | 1.31903 | 1.30217 | 0.00000 | -7.36 | 30534.01 |
23812 | 2017.09.12 00:00 | buy | 7938 | 0.10 | 1.31609 | 0.00000 | 0.00000 | ||
23813 | 2017.09.12 00:00 | modify | 7938 | 0.10 | 1.31609 | 1.29860 | 0.00000 | ||
23814 | 2017.09.12 00:57 | close | 7938 | 0.10 | 1.31659 | 1.29860 | 0.00000 | 5.00 | 30539.01 |
23815 | 2017.09.12 23:57 | buy | 7939 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
23816 | 2017.09.12 23:57 | modify | 7939 | 0.10 | 1.32790 | 1.31037 | 0.00000 | ||
23817 | 2017.09.13 00:00 | close | 7939 | 0.10 | 1.32828 | 1.31037 | 0.00000 | 2.94 | 30541.96 |
23818 | 2017.09.13 00:00 | buy | 7940 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
23819 | 2017.09.13 00:00 | modify | 7940 | 0.10 | 1.32803 | 1.31048 | 0.00000 | ||
23820 | 2017.09.13 00:02 | close | 7940 | 0.10 | 1.32827 | 1.31048 | 0.00000 | 2.40 | 30544.36 |
23821 | 2017.09.13 00:13 | buy | 7941 | 0.10 | 1.32801 | 0.00000 | 0.00000 | ||
23822 | 2017.09.13 00:13 | modify | 7941 | 0.10 | 1.32801 | 1.31046 | 0.00000 | ||
23823 | 2017.09.13 00:40 | close | 7941 | 0.10 | 1.32842 | 1.31046 | 0.00000 | 4.10 | 30548.46 |
23824 | 2017.09.13 00:40 | sell | 7942 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
23825 | 2017.09.13 00:40 | modify | 7942 | 0.10 | 1.32872 | 1.34624 | 0.00000 | ||
23826 | 2017.09.13 03:20 | close | 7942 | 0.10 | 1.32862 | 1.34624 | 0.00000 | 1.00 | 30549.46 |
23827 | 2017.09.14 23:37 | sell | 7943 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
23828 | 2017.09.14 23:37 | modify | 7943 | 0.10 | 1.34022 | 1.35772 | 0.00000 | ||
23829 | 2017.09.14 23:50 | close | 7943 | 0.10 | 1.33988 | 1.35772 | 0.00000 | 3.40 | 30552.86 |
23830 | 2017.09.14 23:53 | buy | 7944 | 0.10 | 1.33958 | 0.00000 | 0.00000 | ||
23831 | 2017.09.14 23:53 | modify | 7944 | 0.10 | 1.33958 | 1.32207 | 0.00000 | ||
23832 | 2017.09.15 01:00 | close | 7944 | 0.10 | 1.33965 | 1.32207 | 0.00000 | -0.16 | 30552.70 |
23833 | 2017.09.15 23:00 | sell | 7945 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
23834 | 2017.09.15 23:00 | modify | 7945 | 0.10 | 1.35864 | 1.37615 | 0.00000 | ||
23835 | 2017.09.18 00:00 | close | 7945 | 0.10 | 1.35620 | 1.37615 | 0.00000 | 24.70 | 30577.41 |
23836 | 2017.09.18 00:00 | buy | 7946 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
23837 | 2017.09.18 00:00 | modify | 7946 | 0.10 | 1.35620 | 1.33877 | 0.00000 | ||
23838 | 2017.09.18 00:26 | close | 7946 | 0.10 | 1.35711 | 1.33877 | 0.00000 | 9.10 | 30586.51 |
23839 | 2017.09.18 23:02 | sell | 7947 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
23840 | 2017.09.18 23:02 | modify | 7947 | 0.10 | 1.34943 | 1.36692 | 0.00000 | ||
23841 | 2017.09.19 00:00 | close | 7947 | 0.10 | 1.34873 | 1.36692 | 0.00000 | 7.30 | 30593.81 |
23842 | 2017.09.19 00:00 | buy | 7948 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
23843 | 2017.09.19 00:00 | modify | 7948 | 0.10 | 1.34821 | 1.33078 | 0.00000 | ||
23844 | 2017.09.19 00:01 | close | 7948 | 0.10 | 1.34908 | 1.33078 | 0.00000 | 8.70 | 30602.51 |
23845 | 2017.09.19 23:50 | buy | 7949 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
23846 | 2017.09.19 23:50 | modify | 7949 | 0.10 | 1.35192 | 1.33441 | 0.00000 | ||
23847 | 2017.09.20 01:00 | close | 7949 | 0.10 | 1.35086 | 1.33441 | 0.00000 | -11.46 | 30591.05 |
23848 | 2017.09.22 00:00 | buy | 7950 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
23849 | 2017.09.22 00:00 | modify | 7950 | 0.10 | 1.35681 | 1.33937 | 0.00000 | ||
23850 | 2017.09.22 00:01 | close | 7950 | 0.10 | 1.35764 | 1.33937 | 0.00000 | 8.30 | 30599.35 |
23851 | 2017.09.22 23:04 | buy | 7951 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
23852 | 2017.09.22 23:04 | modify | 7951 | 0.10 | 1.35201 | 1.33448 | 0.00000 | ||
23853 | 2017.09.22 23:11 | close | 7951 | 0.10 | 1.35280 | 1.33448 | 0.00000 | 7.90 | 30607.25 |
23854 | 2017.09.22 23:35 | buy | 7952 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
23855 | 2017.09.22 23:35 | modify | 7952 | 0.10 | 1.35208 | 1.33452 | 0.00000 | ||
23856 | 2017.09.25 01:00 | close | 7952 | 0.10 | 1.34884 | 1.33452 | 0.00000 | -33.25 | 30574.00 |
23857 | 2017.09.26 00:01 | buy | 7953 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
23858 | 2017.09.26 00:02 | modify | 7953 | 0.10 | 1.34574 | 1.32872 | 0.00000 | ||
23859 | 2017.09.26 00:06 | close | 7953 | 0.10 | 1.34634 | 1.32872 | 0.00000 | 6.00 | 30580.00 |
23860 | 2017.09.26 00:07 | buy | 7954 | 0.10 | 1.34621 | 0.00000 | 0.00000 | ||
23861 | 2017.09.26 00:07 | modify | 7954 | 0.10 | 1.34621 | 1.32870 | 0.00000 | ||
23862 | 2017.09.26 00:24 | close | 7954 | 0.10 | 1.34681 | 1.32870 | 0.00000 | 6.00 | 30586.00 |
23863 | 2017.09.26 00:25 | buy | 7955 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
23864 | 2017.09.26 00:25 | modify | 7955 | 0.10 | 1.34604 | 1.32856 | 0.00000 | ||
23865 | 2017.09.26 00:27 | close | 7955 | 0.10 | 1.34665 | 1.32856 | 0.00000 | 6.10 | 30592.10 |
23866 | 2017.09.26 23:54 | sell | 7956 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
23867 | 2017.09.26 23:54 | modify | 7956 | 0.10 | 1.34581 | 1.36332 | 0.00000 | ||
23868 | 2017.09.27 01:04 | close | 7956 | 0.10 | 1.34572 | 1.36332 | 0.00000 | 1.20 | 30593.30 |
23869 | 2017.09.28 00:00 | buy | 7957 | 0.10 | 1.33811 | 0.00000 | 0.00000 | ||
23870 | 2017.09.28 00:00 | modify | 7957 | 0.10 | 1.33811 | 1.32063 | 0.00000 | ||
23871 | 2017.09.28 00:03 | close | 7957 | 0.10 | 1.33876 | 1.32063 | 0.00000 | 6.50 | 30599.80 |
23872 | 2017.09.28 00:36 | sell | 7958 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
23873 | 2017.09.28 00:36 | modify | 7958 | 0.10 | 1.33943 | 1.35694 | 0.00000 | ||
23874 | 2017.09.28 01:45 | close | 7958 | 0.10 | 1.33952 | 1.35694 | 0.00000 | -0.90 | 30598.90 |
23875 | 2017.09.29 23:01 | buy | 7959 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
23876 | 2017.09.29 23:01 | modify | 7959 | 0.10 | 1.33954 | 1.32202 | 0.00000 | ||
23877 | 2017.09.29 23:08 | close | 7959 | 0.10 | 1.34014 | 1.32202 | 0.00000 | 6.00 | 30604.90 |
23878 | 2017.10.02 00:00 | buy | 7960 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
23879 | 2017.10.02 00:00 | modify | 7960 | 0.10 | 1.33732 | 1.31984 | 0.00000 | ||
23880 | 2017.10.02 00:11 | close | 7960 | 0.10 | 1.33806 | 1.31984 | 0.00000 | 7.40 | 30612.30 |
23881 | 2017.10.02 00:11 | buy | 7961 | 0.10 | 1.33816 | 0.00000 | 0.00000 | ||
23882 | 2017.10.02 00:11 | modify | 7961 | 0.10 | 1.33816 | 1.32063 | 0.00000 | ||
23883 | 2017.10.02 01:15 | close | 7961 | 0.10 | 1.33846 | 1.32063 | 0.00000 | 3.00 | 30615.30 |
23884 | 2017.10.03 00:00 | buy | 7962 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
23885 | 2017.10.03 00:00 | modify | 7962 | 0.10 | 1.32692 | 1.30949 | 0.00000 | ||
23886 | 2017.10.03 00:06 | close | 7962 | 0.10 | 1.32752 | 1.30949 | 0.00000 | 6.00 | 30621.30 |
23887 | 2017.10.03 23:59 | buy | 7963 | 0.10 | 1.32367 | 0.00000 | 0.00000 | ||
23888 | 2017.10.03 23:59 | modify | 7963 | 0.10 | 1.32367 | 1.30616 | 0.00000 | ||
23889 | 2017.10.04 01:00 | close | 7963 | 0.10 | 1.32355 | 1.30616 | 0.00000 | -2.05 | 30619.25 |
23890 | 2017.10.05 00:00 | buy | 7964 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
23891 | 2017.10.05 00:00 | modify | 7964 | 0.10 | 1.32438 | 1.30676 | 0.00000 | ||
23892 | 2017.10.05 01:17 | close | 7964 | 0.10 | 1.32453 | 1.30676 | 0.00000 | 1.50 | 30620.75 |
23893 | 2017.10.05 23:29 | sell | 7965 | 0.10 | 1.31178 | 0.00000 | 0.00000 | ||
23894 | 2017.10.05 23:29 | modify | 7965 | 0.10 | 1.31178 | 1.32927 | 0.00000 | ||
23895 | 2017.10.05 23:33 | close | 7965 | 0.10 | 1.31118 | 1.32927 | 0.00000 | 6.00 | 30626.75 |
23896 | 2017.10.06 23:23 | sell | 7966 | 0.10 | 1.30699 | 0.00000 | 0.00000 | ||
23897 | 2017.10.06 23:23 | modify | 7966 | 0.10 | 1.30699 | 1.32448 | 0.00000 | ||
23898 | 2017.10.06 23:59 | close | 7966 | 0.10 | 1.30635 | 1.32448 | 0.00000 | 6.40 | 30633.15 |
23899 | 2017.10.06 23:59 | buy | 7967 | 0.10 | 1.30607 | 0.00000 | 0.00000 | ||
23900 | 2017.10.06 23:59 | modify | 7967 | 0.10 | 1.30607 | 1.28849 | 0.00000 | ||
23901 | 2017.10.09 00:00 | close | 7967 | 0.10 | 1.30961 | 1.28849 | 0.00000 | 34.55 | 30667.69 |
23902 | 2017.10.09 00:00 | sell | 7968 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
23903 | 2017.10.09 00:00 | modify | 7968 | 0.10 | 1.30961 | 1.32696 | 0.00000 | ||
23904 | 2017.10.09 00:00 | close | 7968 | 0.10 | 1.30885 | 1.32696 | 0.00000 | 7.60 | 30675.29 |
23905 | 2017.10.09 00:00 | sell | 7969 | 0.10 | 1.30875 | 0.00000 | 0.00000 | ||
23906 | 2017.10.09 00:01 | modify | 7969 | 0.10 | 1.30875 | 1.32632 | 0.00000 | ||
23907 | 2017.10.09 00:58 | close | 7969 | 0.10 | 1.30814 | 1.32632 | 0.00000 | 6.10 | 30681.39 |
23908 | 2017.10.09 23:36 | buy | 7970 | 0.10 | 1.31427 | 0.00000 | 0.00000 | ||
23909 | 2017.10.09 23:36 | modify | 7970 | 0.10 | 1.31427 | 1.29678 | 0.00000 | ||
23910 | 2017.10.10 00:30 | close | 7970 | 0.10 | 1.31449 | 1.29678 | 0.00000 | 1.35 | 30682.74 |
23911 | 2017.10.10 23:58 | buy | 7971 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
23912 | 2017.10.10 23:58 | modify | 7971 | 0.10 | 1.32034 | 1.30283 | 0.00000 | ||
23913 | 2017.10.11 01:00 | close | 7971 | 0.10 | 1.32023 | 1.30283 | 0.00000 | -1.96 | 30680.78 |
23914 | 2017.10.12 00:00 | buy | 7972 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
23915 | 2017.10.12 00:00 | modify | 7972 | 0.10 | 1.32190 | 1.30444 | 0.00000 | ||
23916 | 2017.10.12 01:00 | close | 7972 | 0.10 | 1.32217 | 1.30444 | 0.00000 | 2.70 | 30683.48 |
23917 | 2017.10.12 23:36 | sell | 7973 | 0.10 | 1.32682 | 0.00000 | 0.00000 | ||
23918 | 2017.10.12 23:36 | modify | 7973 | 0.10 | 1.32682 | 1.34433 | 0.00000 | ||
23919 | 2017.10.12 23:47 | close | 7973 | 0.10 | 1.32620 | 1.34433 | 0.00000 | 6.20 | 30689.68 |
23920 | 2017.10.12 23:47 | buy | 7974 | 0.10 | 1.32550 | 0.00000 | 0.00000 | ||
23921 | 2017.10.12 23:47 | modify | 7974 | 0.10 | 1.32550 | 1.30797 | 0.00000 | ||
23922 | 2017.10.12 23:58 | close | 7974 | 0.10 | 1.32621 | 1.30797 | 0.00000 | 7.10 | 30696.78 |
23923 | 2017.10.13 23:56 | buy | 7975 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
23924 | 2017.10.13 23:56 | modify | 7975 | 0.10 | 1.32835 | 1.31083 | 0.00000 | ||
23925 | 2017.10.16 00:02 | close | 7975 | 0.10 | 1.32982 | 1.31083 | 0.00000 | 13.84 | 30710.63 |
23926 | 2017.10.16 00:06 | sell | 7976 | 0.10 | 1.33012 | 0.00000 | 0.00000 | ||
23927 | 2017.10.16 00:06 | modify | 7976 | 0.10 | 1.33012 | 1.34759 | 0.00000 | ||
23928 | 2017.10.16 00:16 | close | 7976 | 0.10 | 1.32952 | 1.34759 | 0.00000 | 6.00 | 30716.63 |
23929 | 2017.10.16 23:23 | sell | 7977 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
23930 | 2017.10.16 23:23 | modify | 7977 | 0.10 | 1.32530 | 1.34281 | 0.00000 | ||
23931 | 2017.10.17 00:31 | close | 7977 | 0.10 | 1.32497 | 1.34281 | 0.00000 | 3.60 | 30720.23 |
23932 | 2017.10.17 00:39 | buy | 7978 | 0.10 | 1.32465 | 0.00000 | 0.00000 | ||
23933 | 2017.10.17 00:39 | modify | 7978 | 0.10 | 1.32465 | 1.30716 | 0.00000 | ||
23934 | 2017.10.17 00:39 | close | 7978 | 0.10 | 1.32525 | 1.30716 | 0.00000 | 6.00 | 30726.23 |
23935 | 2017.10.17 23:19 | sell | 7979 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
23936 | 2017.10.17 23:19 | modify | 7979 | 0.10 | 1.31875 | 1.33626 | 0.00000 | ||
23937 | 2017.10.18 00:20 | close | 7979 | 0.10 | 1.31836 | 1.33626 | 0.00000 | 4.20 | 30730.44 |
23938 | 2017.10.18 23:26 | sell | 7980 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
23939 | 2017.10.18 23:27 | modify | 7980 | 0.10 | 1.32039 | 1.33785 | 0.00000 | ||
23940 | 2017.10.19 00:21 | close | 7980 | 0.10 | 1.32022 | 1.33785 | 0.00000 | 2.61 | 30733.05 |
23941 | 2017.10.19 00:22 | buy | 7981 | 0.10 | 1.31989 | 0.00000 | 0.00000 | ||
23942 | 2017.10.19 00:22 | modify | 7981 | 0.10 | 1.31989 | 1.30236 | 0.00000 | ||
23943 | 2017.10.19 00:39 | close | 7981 | 0.10 | 1.32049 | 1.30236 | 0.00000 | 6.00 | 30739.05 |
23944 | 2017.10.19 23:03 | sell | 7982 | 0.10 | 1.31607 | 0.00000 | 0.00000 | ||
23945 | 2017.10.19 23:03 | modify | 7982 | 0.10 | 1.31607 | 1.33358 | 0.00000 | ||
23946 | 2017.10.19 23:46 | close | 7982 | 0.10 | 1.31547 | 1.33358 | 0.00000 | 6.00 | 30745.05 |
23947 | 2017.10.20 00:24 | buy | 7983 | 0.10 | 1.31546 | 0.00000 | 0.00000 | ||
23948 | 2017.10.20 00:24 | modify | 7983 | 0.10 | 1.31546 | 1.29795 | 0.00000 | ||
23949 | 2017.10.20 03:59 | close | 7983 | 0.10 | 1.31531 | 1.29795 | 0.00000 | -1.50 | 30743.55 |
23950 | 2017.10.20 23:59 | buy | 7984 | 0.10 | 1.31833 | 0.00000 | 0.00000 | ||
23951 | 2017.10.20 23:59 | modify | 7984 | 0.10 | 1.31833 | 1.30082 | 0.00000 | ||
23952 | 2017.10.20 23:59 | close | 7984 | 0.10 | 1.31889 | 1.30082 | 0.00000 | 5.60 | 30749.15 |
23953 | 2017.10.23 00:00 | buy | 7985 | 0.10 | 1.31824 | 0.00000 | 0.00000 | ||
23954 | 2017.10.23 00:00 | modify | 7985 | 0.10 | 1.31824 | 1.30076 | 0.00000 | ||
23955 | 2017.10.23 00:31 | close | 7985 | 0.10 | 1.31884 | 1.30076 | 0.00000 | 6.00 | 30755.15 |
23956 | 2017.10.24 00:06 | buy | 7986 | 0.10 | 1.31938 | 0.00000 | 0.00000 | ||
23957 | 2017.10.24 00:06 | modify | 7986 | 0.10 | 1.31938 | 1.30185 | 0.00000 | ||
23958 | 2017.10.24 01:01 | close | 7986 | 0.10 | 1.31969 | 1.30185 | 0.00000 | 3.10 | 30758.25 |
23959 | 2017.10.24 23:25 | sell | 7987 | 0.10 | 1.31312 | 0.00000 | 0.00000 | ||
23960 | 2017.10.24 23:25 | modify | 7987 | 0.10 | 1.31312 | 1.33061 | 0.00000 | ||
23961 | 2017.10.25 00:17 | close | 7987 | 0.10 | 1.31304 | 1.33061 | 0.00000 | 1.10 | 30759.35 |
23962 | 2017.10.25 23:37 | sell | 7988 | 0.10 | 1.32562 | 0.00000 | 0.00000 | ||
23963 | 2017.10.25 23:37 | modify | 7988 | 0.10 | 1.32562 | 1.34313 | 0.00000 | ||
23964 | 2017.10.26 00:47 | close | 7988 | 0.10 | 1.32584 | 1.34313 | 0.00000 | -1.29 | 30758.06 |
23965 | 2017.10.26 23:01 | buy | 7989 | 0.10 | 1.31489 | 0.00000 | 0.00000 | ||
23966 | 2017.10.26 23:01 | modify | 7989 | 0.10 | 1.31489 | 1.29737 | 0.00000 | ||
23967 | 2017.10.26 23:20 | close | 7989 | 0.10 | 1.31550 | 1.29737 | 0.00000 | 6.10 | 30764.16 |
23968 | 2017.10.27 00:30 | buy | 7990 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
23969 | 2017.10.27 00:30 | modify | 7990 | 0.10 | 1.31520 | 1.29769 | 0.00000 | ||
23970 | 2017.10.27 05:30 | close | 7990 | 0.10 | 1.31271 | 1.29769 | 0.00000 | -24.90 | 30739.26 |
23971 | 2017.10.27 23:11 | sell | 7991 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
23972 | 2017.10.27 23:11 | modify | 7991 | 0.10 | 1.31323 | 1.33074 | 0.00000 | ||
23973 | 2017.10.27 23:57 | close | 7991 | 0.10 | 1.31263 | 1.33074 | 0.00000 | 6.00 | 30745.26 |
23974 | 2017.10.27 23:59 | buy | 7992 | 0.10 | 1.31223 | 0.00000 | 0.00000 | ||
23975 | 2017.10.27 23:59 | modify | 7992 | 0.10 | 1.31223 | 1.29470 | 0.00000 | ||
23976 | 2017.10.30 00:02 | close | 7992 | 0.10 | 1.31303 | 1.29470 | 0.00000 | 7.14 | 30752.41 |
23977 | 2017.10.31 00:27 | buy | 7993 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
23978 | 2017.10.31 00:27 | modify | 7993 | 0.10 | 1.32037 | 1.30286 | 0.00000 | ||
23979 | 2017.10.31 01:17 | close | 7993 | 0.10 | 1.32041 | 1.30286 | 0.00000 | 0.40 | 30752.81 |
23980 | 2017.11.01 00:01 | sell | 7994 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
23981 | 2017.11.01 00:01 | modify | 7994 | 0.10 | 1.32859 | 1.34610 | 0.00000 | ||
23982 | 2017.11.01 02:10 | close | 7994 | 0.10 | 1.32858 | 1.34610 | 0.00000 | 0.10 | 30752.91 |
23983 | 2017.11.01 23:17 | sell | 7995 | 0.10 | 1.32502 | 0.00000 | 0.00000 | ||
23984 | 2017.11.01 23:17 | modify | 7995 | 0.10 | 1.32502 | 1.34253 | 0.00000 | ||
23985 | 2017.11.02 00:15 | close | 7995 | 0.10 | 1.32465 | 1.34253 | 0.00000 | 4.61 | 30757.52 |
23986 | 2017.11.02 00:22 | buy | 7996 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
23987 | 2017.11.02 00:22 | modify | 7996 | 0.10 | 1.32443 | 1.30694 | 0.00000 | ||
23988 | 2017.11.02 01:19 | close | 7996 | 0.10 | 1.32499 | 1.30694 | 0.00000 | 5.60 | 30763.12 |
23989 | 2017.11.02 23:02 | buy | 7997 | 0.10 | 1.30532 | 0.00000 | 0.00000 | ||
23990 | 2017.11.02 23:02 | modify | 7997 | 0.10 | 1.30532 | 1.28789 | 0.00000 | ||
23991 | 2017.11.02 23:03 | close | 7997 | 0.10 | 1.30594 | 1.28789 | 0.00000 | 6.20 | 30769.32 |
23992 | 2017.11.06 00:00 | buy | 7998 | 0.10 | 1.30671 | 0.00000 | 0.00000 | ||
23993 | 2017.11.06 00:01 | modify | 7998 | 0.10 | 1.30671 | 1.28918 | 0.00000 | ||
23994 | 2017.11.06 00:27 | close | 7998 | 0.10 | 1.30731 | 1.28918 | 0.00000 | 6.00 | 30775.32 |
23995 | 2017.11.07 00:00 | buy | 7999 | 0.10 | 1.31675 | 0.00000 | 0.00000 | ||
23996 | 2017.11.07 00:00 | modify | 7999 | 0.10 | 1.31675 | 1.29916 | 0.00000 | ||
23997 | 2017.11.07 01:00 | close | 7999 | 0.10 | 1.31722 | 1.29916 | 0.00000 | 4.70 | 30780.02 |
23998 | 2017.11.08 00:35 | sell | 8000 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
23999 | 2017.11.08 00:35 | modify | 8000 | 0.10 | 1.31674 | 1.33425 | 0.00000 | ||
24000 | 2017.11.08 02:20 | close | 8000 | 0.10 | 1.31692 | 1.33425 | 0.00000 | -1.80 | 30778.22 |
24001 | 2017.11.09 00:00 | buy | 8001 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
24002 | 2017.11.09 00:00 | modify | 8001 | 0.10 | 1.31130 | 1.29382 | 0.00000 | ||
24003 | 2017.11.09 02:00 | close | 8001 | 0.10 | 1.31127 | 1.29382 | 0.00000 | -0.30 | 30777.92 |
24004 | 2017.11.09 23:42 | buy | 8002 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
24005 | 2017.11.09 23:42 | modify | 8002 | 0.10 | 1.31430 | 1.29679 | 0.00000 | ||
24006 | 2017.11.10 00:21 | close | 8002 | 0.10 | 1.31490 | 1.29679 | 0.00000 | 5.14 | 30783.07 |
24007 | 2017.11.10 23:50 | buy | 8003 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
24008 | 2017.11.10 23:50 | modify | 8003 | 0.10 | 1.31904 | 1.30153 | 0.00000 | ||
24009 | 2017.11.13 02:14 | close | 8003 | 0.10 | 1.31154 | 1.30153 | 0.00000 | -75.86 | 30707.21 |
24010 | 2017.11.13 23:59 | buy | 8004 | 0.10 | 1.31148 | 0.00000 | 0.00000 | ||
24011 | 2017.11.13 23:59 | modify | 8004 | 0.10 | 1.31148 | 1.29397 | 0.00000 | ||
24012 | 2017.11.14 01:00 | close | 8004 | 0.10 | 1.31141 | 1.29397 | 0.00000 | -1.55 | 30705.66 |
24013 | 2017.11.15 00:03 | buy | 8005 | 0.10 | 1.31592 | 0.00000 | 0.00000 | ||
24014 | 2017.11.15 00:03 | modify | 8005 | 0.10 | 1.31592 | 1.29848 | 0.00000 | ||
24015 | 2017.11.15 00:20 | close | 8005 | 0.10 | 1.31654 | 1.29848 | 0.00000 | 6.20 | 30711.86 |
24016 | 2017.11.16 00:22 | buy | 8006 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
24017 | 2017.11.16 00:22 | modify | 8006 | 0.10 | 1.31661 | 1.29909 | 0.00000 | ||
24018 | 2017.11.16 00:41 | close | 8006 | 0.10 | 1.31711 | 1.29909 | 0.00000 | 5.00 | 30716.86 |
24019 | 2017.11.16 23:54 | sell | 8007 | 0.10 | 1.31947 | 0.00000 | 0.00000 | ||
24020 | 2017.11.16 23:54 | modify | 8007 | 0.10 | 1.31947 | 1.33696 | 0.00000 | ||
24021 | 2017.11.17 00:30 | close | 8007 | 0.10 | 1.31914 | 1.33696 | 0.00000 | 3.60 | 30720.46 |
24022 | 2017.11.17 23:01 | buy | 8008 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
24023 | 2017.11.17 23:01 | modify | 8008 | 0.10 | 1.32141 | 1.30392 | 0.00000 | ||
24024 | 2017.11.17 23:58 | close | 8008 | 0.10 | 1.32173 | 1.30392 | 0.00000 | 3.20 | 30723.66 |
24025 | 2017.11.17 23:59 | buy | 8009 | 0.10 | 1.32092 | 0.00000 | 0.00000 | ||
24026 | 2017.11.17 23:59 | modify | 8009 | 0.10 | 1.32092 | 1.30322 | 0.00000 | ||
24027 | 2017.11.20 00:01 | close | 8009 | 0.10 | 1.32173 | 1.30322 | 0.00000 | 7.24 | 30730.91 |
24028 | 2017.11.21 23:07 | sell | 8010 | 0.10 | 1.32382 | 0.00000 | 0.00000 | ||
24029 | 2017.11.21 23:07 | modify | 8010 | 0.10 | 1.32382 | 1.34134 | 0.00000 | ||
24030 | 2017.11.22 00:10 | close | 8010 | 0.10 | 1.32333 | 1.34134 | 0.00000 | 5.20 | 30736.11 |
24031 | 2017.11.22 23:21 | sell | 8011 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
24032 | 2017.11.22 23:21 | modify | 8011 | 0.10 | 1.33232 | 1.34983 | 0.00000 | ||
24033 | 2017.11.23 00:00 | close | 8011 | 0.10 | 1.33180 | 1.34983 | 0.00000 | 6.11 | 30742.22 |
24034 | 2017.11.23 00:00 | buy | 8012 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
24035 | 2017.11.23 00:00 | modify | 8012 | 0.10 | 1.33148 | 1.31402 | 0.00000 | ||
24036 | 2017.11.23 00:11 | close | 8012 | 0.10 | 1.33208 | 1.31402 | 0.00000 | 6.00 | 30748.22 |
24037 | 2017.11.23 00:49 | buy | 8013 | 0.10 | 1.33173 | 0.00000 | 0.00000 | ||
24038 | 2017.11.23 00:49 | modify | 8013 | 0.10 | 1.33173 | 1.31422 | 0.00000 | ||
24039 | 2017.11.23 01:01 | close | 8013 | 0.10 | 1.33233 | 1.31422 | 0.00000 | 6.00 | 30754.22 |
24040 | 2017.11.23 23:00 | sell | 8014 | 0.10 | 1.33102 | 0.00000 | 0.00000 | ||
24041 | 2017.11.23 23:00 | modify | 8014 | 0.10 | 1.33102 | 1.34853 | 0.00000 | ||
24042 | 2017.11.23 23:03 | close | 8014 | 0.10 | 1.33052 | 1.34853 | 0.00000 | 5.00 | 30759.22 |
24043 | 2017.11.23 23:08 | sell | 8015 | 0.10 | 1.33102 | 0.00000 | 0.00000 | ||
24044 | 2017.11.23 23:08 | modify | 8015 | 0.10 | 1.33102 | 1.34853 | 0.00000 | ||
24045 | 2017.11.23 23:10 | close | 8015 | 0.10 | 1.33052 | 1.34853 | 0.00000 | 5.00 | 30764.22 |
24046 | 2017.11.23 23:13 | sell | 8016 | 0.10 | 1.33102 | 0.00000 | 0.00000 | ||
24047 | 2017.11.23 23:13 | modify | 8016 | 0.10 | 1.33102 | 1.34855 | 0.00000 | ||
24048 | 2017.11.23 23:13 | close | 8016 | 0.10 | 1.33053 | 1.34855 | 0.00000 | 4.90 | 30769.12 |
24049 | 2017.11.23 23:45 | buy | 8017 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
24050 | 2017.11.23 23:45 | modify | 8017 | 0.10 | 1.33049 | 1.31300 | 0.00000 | ||
24051 | 2017.11.23 23:49 | close | 8017 | 0.10 | 1.33067 | 1.31300 | 0.00000 | 1.80 | 30770.92 |
24052 | 2017.11.23 23:59 | buy | 8018 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
24053 | 2017.11.23 23:59 | modify | 8018 | 0.10 | 1.33043 | 1.31285 | 0.00000 | ||
24054 | 2017.11.23 23:59 | close | 8018 | 0.10 | 1.33068 | 1.31285 | 0.00000 | 2.50 | 30773.42 |
24055 | 2017.11.24 00:00 | sell | 8019 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
24056 | 2017.11.24 00:00 | modify | 8019 | 0.10 | 1.33101 | 1.34842 | 0.00000 | ||
24057 | 2017.11.24 00:00 | close | 8019 | 0.10 | 1.33061 | 1.34842 | 0.00000 | 4.00 | 30777.42 |
24058 | 2017.11.24 00:00 | buy | 8020 | 0.10 | 1.33028 | 0.00000 | 0.00000 | ||
24059 | 2017.11.24 00:00 | modify | 8020 | 0.10 | 1.33028 | 1.31295 | 0.00000 | ||
24060 | 2017.11.24 00:01 | close | 8020 | 0.10 | 1.33065 | 1.31295 | 0.00000 | 3.70 | 30781.12 |
24061 | 2017.11.24 00:30 | sell | 8021 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
24062 | 2017.11.24 00:30 | modify | 8021 | 0.10 | 1.33109 | 1.34860 | 0.00000 | ||
24063 | 2017.11.24 00:31 | close | 8021 | 0.10 | 1.33034 | 1.34860 | 0.00000 | 7.50 | 30788.62 |
24064 | 2017.11.24 23:24 | buy | 8022 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
24065 | 2017.11.24 23:24 | modify | 8022 | 0.10 | 1.33274 | 1.31523 | 0.00000 | ||
24066 | 2017.11.24 23:45 | close | 8022 | 0.10 | 1.33327 | 1.31523 | 0.00000 | 5.30 | 30793.92 |
24067 | 2017.11.24 23:47 | sell | 8023 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
24068 | 2017.11.24 23:47 | modify | 8023 | 0.10 | 1.33355 | 1.35098 | 0.00000 | ||
24069 | 2017.11.24 23:47 | close | 8023 | 0.10 | 1.33288 | 1.35098 | 0.00000 | 6.70 | 30800.62 |
24070 | 2017.11.24 23:48 | sell | 8024 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
24071 | 2017.11.24 23:48 | modify | 8024 | 0.10 | 1.33359 | 1.35105 | 0.00000 | ||
24072 | 2017.11.24 23:48 | close | 8024 | 0.10 | 1.33294 | 1.35105 | 0.00000 | 6.50 | 30807.12 |
24073 | 2017.11.24 23:49 | sell | 8025 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
24074 | 2017.11.24 23:49 | modify | 8025 | 0.10 | 1.33355 | 1.35097 | 0.00000 | ||
24075 | 2017.11.24 23:50 | close | 8025 | 0.10 | 1.33283 | 1.35097 | 0.00000 | 7.20 | 30814.32 |
24076 | 2017.11.27 00:03 | buy | 8026 | 0.10 | 1.33217 | 0.00000 | 0.00000 | ||
24077 | 2017.11.27 00:03 | modify | 8026 | 0.10 | 1.33217 | 1.31451 | 0.00000 | ||
24078 | 2017.11.27 00:19 | close | 8026 | 0.10 | 1.33277 | 1.31451 | 0.00000 | 6.00 | 30820.32 |
24079 | 2017.11.27 00:20 | buy | 8027 | 0.10 | 1.33208 | 0.00000 | 0.00000 | ||
24080 | 2017.11.27 00:20 | modify | 8027 | 0.10 | 1.33208 | 1.31467 | 0.00000 | ||
24081 | 2017.11.27 01:00 | close | 8027 | 0.10 | 1.33268 | 1.31467 | 0.00000 | 6.00 | 30826.32 |
24082 | 2017.11.27 23:40 | buy | 8028 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
24083 | 2017.11.27 23:40 | modify | 8028 | 0.10 | 1.33163 | 1.31412 | 0.00000 | ||
24084 | 2017.11.28 00:10 | close | 8028 | 0.10 | 1.33202 | 1.31412 | 0.00000 | 3.04 | 30829.37 |
24085 | 2017.11.28 00:12 | buy | 8029 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
24086 | 2017.11.28 00:12 | modify | 8029 | 0.10 | 1.33140 | 1.31384 | 0.00000 | ||
24087 | 2017.11.28 00:26 | close | 8029 | 0.10 | 1.33195 | 1.31384 | 0.00000 | 5.50 | 30834.87 |
24088 | 2017.11.28 00:41 | sell | 8030 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
24089 | 2017.11.28 00:42 | modify | 8030 | 0.10 | 1.33219 | 1.34970 | 0.00000 | ||
24090 | 2017.11.28 03:14 | close | 8030 | 0.10 | 1.33208 | 1.34970 | 0.00000 | 1.10 | 30835.97 |
24091 | 2017.11.30 23:28 | sell | 8031 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
24092 | 2017.11.30 23:28 | modify | 8031 | 0.10 | 1.35321 | 1.37072 | 0.00000 | ||
24093 | 2017.12.01 00:00 | close | 8031 | 0.10 | 1.35243 | 1.37072 | 0.00000 | 8.10 | 30844.07 |
24094 | 2017.12.01 00:38 | buy | 8032 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
24095 | 2017.12.01 00:38 | modify | 8032 | 0.10 | 1.35171 | 1.33419 | 0.00000 | ||
24096 | 2017.12.01 01:11 | close | 8032 | 0.10 | 1.35231 | 1.33419 | 0.00000 | 6.00 | 30850.07 |
24097 | 2017.12.01 23:12 | buy | 8033 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
24098 | 2017.12.01 23:12 | modify | 8033 | 0.10 | 1.34654 | 1.32905 | 0.00000 | ||
24099 | 2017.12.01 23:14 | close | 8033 | 0.10 | 1.34719 | 1.32905 | 0.00000 | 6.50 | 30856.57 |
24100 | 2017.12.01 23:20 | sell | 8034 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
24101 | 2017.12.01 23:20 | modify | 8034 | 0.10 | 1.34784 | 1.36533 | 0.00000 | ||
24102 | 2017.12.01 23:45 | close | 8034 | 0.10 | 1.34724 | 1.36533 | 0.00000 | 6.00 | 30862.57 |
24103 | 2017.12.01 23:59 | buy | 8035 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
24104 | 2017.12.01 23:59 | modify | 8035 | 0.10 | 1.34669 | 1.32910 | 0.00000 | ||
24105 | 2017.12.04 00:41 | close | 8035 | 0.10 | 1.34732 | 1.32910 | 0.00000 | 5.45 | 30868.02 |
24106 | 2017.12.04 23:24 | sell | 8036 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
24107 | 2017.12.04 23:24 | modify | 8036 | 0.10 | 1.34712 | 1.36463 | 0.00000 | ||
24108 | 2017.12.05 01:00 | close | 8036 | 0.10 | 1.34745 | 1.36463 | 0.00000 | -3.00 | 30865.02 |
24109 | 2017.12.05 23:05 | sell | 8037 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
24110 | 2017.12.05 23:05 | modify | 8037 | 0.10 | 1.34467 | 1.36218 | 0.00000 | ||
24111 | 2017.12.05 23:36 | close | 8037 | 0.10 | 1.34436 | 1.36218 | 0.00000 | 3.10 | 30868.12 |
24112 | 2017.12.06 00:39 | buy | 8038 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
24113 | 2017.12.06 00:39 | modify | 8038 | 0.10 | 1.34370 | 1.32618 | 0.00000 | ||
24114 | 2017.12.06 02:50 | close | 8038 | 0.10 | 1.34174 | 1.32618 | 0.00000 | -19.60 | 30848.52 |
24115 | 2017.12.06 23:22 | sell | 8039 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
24116 | 2017.12.06 23:22 | modify | 8039 | 0.10 | 1.33901 | 1.35653 | 0.00000 | ||
24117 | 2017.12.07 00:20 | close | 8039 | 0.10 | 1.33880 | 1.35653 | 0.00000 | 3.01 | 30851.53 |
24118 | 2017.12.07 00:36 | sell | 8040 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
24119 | 2017.12.07 00:36 | modify | 8040 | 0.10 | 1.33968 | 1.35719 | 0.00000 | ||
24120 | 2017.12.07 00:37 | close | 8040 | 0.10 | 1.33913 | 1.35719 | 0.00000 | 5.50 | 30857.03 |
24121 | 2017.12.07 00:37 | buy | 8041 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
24122 | 2017.12.07 00:37 | modify | 8041 | 0.10 | 1.33879 | 1.32124 | 0.00000 | ||
24123 | 2017.12.07 01:46 | close | 8041 | 0.10 | 1.33877 | 1.32124 | 0.00000 | -0.20 | 30856.83 |
24124 | 2017.12.07 23:30 | buy | 8042 | 0.10 | 1.34603 | 0.00000 | 0.00000 | ||
24125 | 2017.12.07 23:30 | modify | 8042 | 0.10 | 1.34603 | 1.32851 | 0.00000 | ||
24126 | 2017.12.07 23:35 | close | 8042 | 0.10 | 1.34663 | 1.32851 | 0.00000 | 6.00 | 30862.83 |
24127 | 2017.12.08 23:10 | buy | 8043 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
24128 | 2017.12.08 23:10 | modify | 8043 | 0.10 | 1.33870 | 1.32121 | 0.00000 | ||
24129 | 2017.12.08 23:29 | close | 8043 | 0.10 | 1.33952 | 1.32121 | 0.00000 | 8.20 | 30871.03 |
24130 | 2017.12.08 23:30 | sell | 8044 | 0.10 | 1.33986 | 0.00000 | 0.00000 | ||
24131 | 2017.12.08 23:30 | modify | 8044 | 0.10 | 1.33986 | 1.35737 | 0.00000 | ||
24132 | 2017.12.08 23:56 | close | 8044 | 0.10 | 1.33920 | 1.35737 | 0.00000 | 6.60 | 30877.63 |
24133 | 2017.12.08 23:57 | buy | 8045 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
24134 | 2017.12.08 23:57 | modify | 8045 | 0.10 | 1.33845 | 1.32091 | 0.00000 | ||
24135 | 2017.12.11 01:00 | close | 8045 | 0.10 | 1.33882 | 1.32091 | 0.00000 | 2.85 | 30880.48 |
24136 | 2017.12.11 23:29 | sell | 8046 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
24137 | 2017.12.11 23:29 | modify | 8046 | 0.10 | 1.33417 | 1.35169 | 0.00000 | ||
24138 | 2017.12.11 23:56 | close | 8046 | 0.10 | 1.33357 | 1.35169 | 0.00000 | 6.00 | 30886.48 |
24139 | 2017.12.14 00:00 | buy | 8047 | 0.10 | 1.34119 | 0.00000 | 0.00000 | ||
24140 | 2017.12.14 00:00 | modify | 8047 | 0.10 | 1.34119 | 1.32379 | 0.00000 | ||
24141 | 2017.12.14 01:26 | close | 8047 | 0.10 | 1.34122 | 1.32379 | 0.00000 | 0.30 | 30886.78 |
24142 | 2017.12.15 00:00 | buy | 8048 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
24143 | 2017.12.15 00:00 | modify | 8048 | 0.10 | 1.34262 | 1.32514 | 0.00000 | ||
24144 | 2017.12.15 00:05 | close | 8048 | 0.10 | 1.34302 | 1.32514 | 0.00000 | 4.00 | 30890.78 |
24145 | 2017.12.15 00:27 | buy | 8049 | 0.10 | 1.34267 | 0.00000 | 0.00000 | ||
24146 | 2017.12.15 00:27 | modify | 8049 | 0.10 | 1.34267 | 1.32516 | 0.00000 | ||
24147 | 2017.12.15 01:25 | close | 8049 | 0.10 | 1.34305 | 1.32516 | 0.00000 | 3.80 | 30894.58 |
24148 | 2017.12.15 23:45 | buy | 8050 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
24149 | 2017.12.15 23:45 | modify | 8050 | 0.10 | 1.33192 | 1.31441 | 0.00000 | ||
24150 | 2017.12.15 23:59 | close | 8050 | 0.10 | 1.33257 | 1.31441 | 0.00000 | 6.50 | 30901.08 |
24151 | 2017.12.18 00:00 | buy | 8051 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
24152 | 2017.12.18 00:00 | modify | 8051 | 0.10 | 1.33135 | 1.31391 | 0.00000 | ||
24153 | 2017.12.18 00:13 | close | 8051 | 0.10 | 1.33196 | 1.31391 | 0.00000 | 6.10 | 30907.18 |
24154 | 2017.12.18 00:13 | buy | 8052 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
24155 | 2017.12.18 00:13 | modify | 8052 | 0.10 | 1.33199 | 1.31448 | 0.00000 | ||
24156 | 2017.12.18 01:15 | close | 8052 | 0.10 | 1.33196 | 1.31448 | 0.00000 | -0.30 | 30906.88 |
24157 | 2017.12.19 00:14 | buy | 8053 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
24158 | 2017.12.19 00:14 | modify | 8053 | 0.10 | 1.33771 | 1.32022 | 0.00000 | ||
24159 | 2017.12.19 00:15 | close | 8053 | 0.10 | 1.33818 | 1.32022 | 0.00000 | 4.70 | 30911.58 |
24160 | 2017.12.19 00:25 | buy | 8054 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
24161 | 2017.12.19 00:25 | modify | 8054 | 0.10 | 1.33779 | 1.32030 | 0.00000 | ||
24162 | 2017.12.19 00:28 | close | 8054 | 0.10 | 1.33813 | 1.32030 | 0.00000 | 3.40 | 30914.98 |
24163 | 2017.12.19 00:57 | buy | 8055 | 0.10 | 1.33783 | 0.00000 | 0.00000 | ||
24164 | 2017.12.19 00:57 | modify | 8055 | 0.10 | 1.33783 | 1.32031 | 0.00000 | ||
24165 | 2017.12.19 01:03 | close | 8055 | 0.10 | 1.33818 | 1.32031 | 0.00000 | 3.50 | 30918.48 |
24166 | 2017.12.21 00:22 | buy | 8056 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
24167 | 2017.12.21 00:22 | modify | 8056 | 0.10 | 1.33681 | 1.31929 | 0.00000 | ||
24168 | 2017.12.21 01:30 | close | 8056 | 0.10 | 1.33717 | 1.31929 | 0.00000 | 3.60 | 30922.08 |
24169 | 2017.12.22 00:33 | buy | 8057 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
24170 | 2017.12.22 00:33 | modify | 8057 | 0.10 | 1.33820 | 1.32071 | 0.00000 | ||
24171 | 2017.12.22 00:38 | close | 8057 | 0.10 | 1.33839 | 1.32071 | 0.00000 | 1.90 | 30923.98 |
24172 | 2017.12.22 00:55 | buy | 8058 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
24173 | 2017.12.22 00:55 | modify | 8058 | 0.10 | 1.33824 | 1.32076 | 0.00000 | ||
24174 | 2017.12.22 00:55 | close | 8058 | 0.10 | 1.33841 | 1.32076 | 0.00000 | 1.70 | 30925.68 |
24175 | 2017.12.22 00:56 | buy | 8059 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
24176 | 2017.12.22 00:56 | modify | 8059 | 0.10 | 1.33823 | 1.32069 | 0.00000 | ||
24177 | 2017.12.22 03:00 | close | 8059 | 0.10 | 1.33771 | 1.32069 | 0.00000 | -5.20 | 30920.48 |
24178 | 2017.12.22 23:09 | buy | 8060 | 0.10 | 1.33619 | 0.00000 | 0.00000 | ||
24179 | 2017.12.22 23:09 | modify | 8060 | 0.10 | 1.33619 | 1.31868 | 0.00000 | ||
24180 | 2017.12.22 23:49 | close | 8060 | 0.10 | 1.33686 | 1.31868 | 0.00000 | 6.70 | 30927.18 |
24181 | 2017.12.22 23:59 | buy | 8061 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
24182 | 2017.12.22 23:59 | modify | 8061 | 0.10 | 1.33514 | 1.31755 | 0.00000 | ||
24183 | 2017.12.26 09:00 | close | 8061 | 0.10 | 1.33727 | 1.31755 | 0.00000 | 19.59 | 30946.77 |
24184 | 2017.12.28 00:00 | sell | 8062 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
24185 | 2017.12.28 00:00 | modify | 8062 | 0.10 | 1.34053 | 1.35823 | 0.00000 | ||
24186 | 2017.12.28 00:45 | close | 8062 | 0.10 | 1.33980 | 1.35823 | 0.00000 | 7.30 | 30954.07 |
24187 | 2017.12.28 00:45 | buy | 8063 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
24188 | 2017.12.28 00:45 | modify | 8063 | 0.10 | 1.33951 | 1.32198 | 0.00000 | ||
24189 | 2017.12.28 00:46 | close | 8063 | 0.10 | 1.34056 | 1.32198 | 0.00000 | 10.50 | 30964.57 |
24190 | 2017.12.29 00:01 | buy | 8064 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
24191 | 2017.12.29 00:01 | modify | 8064 | 0.10 | 1.34373 | 1.32682 | 0.00000 | ||
24192 | 2017.12.29 00:02 | close | 8064 | 0.10 | 1.34431 | 1.32682 | 0.00000 | 5.80 | 30970.37 |
24193 | 2017.12.29 00:03 | buy | 8065 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
24194 | 2017.12.29 00:03 | modify | 8065 | 0.10 | 1.34358 | 1.32620 | 0.00000 | ||
24195 | 2017.12.29 00:04 | close | 8065 | 0.10 | 1.34446 | 1.32620 | 0.00000 | 8.80 | 30979.17 |
24196 | 2017.12.29 00:04 | buy | 8066 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
24197 | 2017.12.29 00:05 | modify | 8066 | 0.10 | 1.34368 | 1.32665 | 0.00000 | ||
24198 | 2017.12.29 00:05 | close | 8066 | 0.10 | 1.34444 | 1.32665 | 0.00000 | 7.60 | 30986.77 |
24199 | 2017.12.29 00:36 | buy | 8067 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
24200 | 2017.12.29 00:36 | modify | 8067 | 0.10 | 1.34367 | 1.32615 | 0.00000 | ||
24201 | 2017.12.29 02:07 | close | 8067 | 0.10 | 1.34420 | 1.32615 | 0.00000 | 5.30 | 30992.07 |
24202 | 2018.01.02 23:59 | buy | 8068 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
24203 | 2018.01.02 23:59 | modify | 8068 | 0.10 | 1.35899 | 1.34145 | 0.00000 | ||
24204 | 2018.01.03 01:00 | close | 8068 | 0.10 | 1.35899 | 1.34145 | 0.00000 | -0.85 | 30991.21 |
24205 | 2018.01.04 23:59 | buy | 8069 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
24206 | 2018.01.04 23:59 | modify | 8069 | 0.10 | 1.35486 | 1.33737 | 0.00000 | ||
24207 | 2018.01.05 01:03 | close | 8069 | 0.10 | 1.35501 | 1.33737 | 0.00000 | 0.65 | 30991.86 |
24208 | 2018.01.08 00:00 | buy | 8070 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
24209 | 2018.01.08 00:00 | modify | 8070 | 0.10 | 1.35604 | 1.33859 | 0.00000 | ||
24210 | 2018.01.08 00:21 | close | 8070 | 0.10 | 1.35666 | 1.33859 | 0.00000 | 6.20 | 30998.06 |
24211 | 2018.01.09 00:01 | buy | 8071 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
24212 | 2018.01.09 00:01 | modify | 8071 | 0.10 | 1.35631 | 1.33901 | 0.00000 | ||
24213 | 2018.01.09 00:05 | close | 8071 | 0.10 | 1.35671 | 1.33901 | 0.00000 | 4.00 | 31002.06 |
24214 | 2018.01.11 23:25 | buy | 8072 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
24215 | 2018.01.11 23:25 | modify | 8072 | 0.10 | 1.35321 | 1.33569 | 0.00000 | ||
24216 | 2018.01.11 23:29 | close | 8072 | 0.10 | 1.35381 | 1.33569 | 0.00000 | 6.00 | 31008.06 |
24217 | 2018.01.12 00:06 | buy | 8073 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
24218 | 2018.01.12 00:06 | modify | 8073 | 0.10 | 1.35338 | 1.33589 | 0.00000 | ||
24219 | 2018.01.12 00:10 | close | 8073 | 0.10 | 1.35393 | 1.33589 | 0.00000 | 5.50 | 31013.56 |
24220 | 2018.01.12 00:11 | buy | 8074 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
24221 | 2018.01.12 00:11 | modify | 8074 | 0.10 | 1.35338 | 1.33584 | 0.00000 | ||
24222 | 2018.01.12 00:18 | close | 8074 | 0.10 | 1.35392 | 1.33584 | 0.00000 | 5.40 | 31018.96 |
24223 | 2018.01.12 00:20 | sell | 8075 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
24224 | 2018.01.12 00:20 | modify | 8075 | 0.10 | 1.35423 | 1.37170 | 0.00000 | ||
24225 | 2018.01.12 00:21 | close | 8075 | 0.10 | 1.35370 | 1.37170 | 0.00000 | 5.30 | 31024.26 |
24226 | 2018.01.12 00:44 | sell | 8076 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
24227 | 2018.01.12 00:44 | modify | 8076 | 0.10 | 1.35416 | 1.37168 | 0.00000 | ||
24228 | 2018.01.12 00:45 | close | 8076 | 0.10 | 1.35367 | 1.37168 | 0.00000 | 4.90 | 31029.16 |
24229 | 2018.01.12 23:05 | sell | 8077 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
24230 | 2018.01.12 23:05 | modify | 8077 | 0.10 | 1.37378 | 1.39129 | 0.00000 | ||
24231 | 2018.01.12 23:45 | close | 8077 | 0.10 | 1.37318 | 1.39129 | 0.00000 | 6.00 | 31035.16 |
24232 | 2018.01.12 23:59 | buy | 8078 | 0.10 | 1.37249 | 0.00000 | 0.00000 | ||
24233 | 2018.01.12 23:59 | modify | 8078 | 0.10 | 1.37249 | 1.35494 | 0.00000 | ||
24234 | 2018.01.15 00:08 | close | 8078 | 0.10 | 1.37312 | 1.35494 | 0.00000 | 5.45 | 31040.60 |
24235 | 2018.01.15 23:59 | buy | 8079 | 0.10 | 1.37913 | 0.00000 | 0.00000 | ||
24236 | 2018.01.15 23:59 | modify | 8079 | 0.10 | 1.37913 | 1.36155 | 0.00000 | ||
24237 | 2018.01.16 00:00 | close | 8079 | 0.10 | 1.37997 | 1.36155 | 0.00000 | 7.54 | 31048.15 |
24238 | 2018.01.16 00:46 | sell | 8080 | 0.10 | 1.37981 | 0.00000 | 0.00000 | ||
24239 | 2018.01.16 00:46 | modify | 8080 | 0.10 | 1.37981 | 1.39728 | 0.00000 | ||
24240 | 2018.01.16 01:51 | close | 8080 | 0.10 | 1.37924 | 1.39728 | 0.00000 | 5.70 | 31053.85 |
24241 | 2018.01.16 23:48 | buy | 8081 | 0.10 | 1.37913 | 0.00000 | 0.00000 | ||
24242 | 2018.01.16 23:48 | modify | 8081 | 0.10 | 1.37913 | 1.36164 | 0.00000 | ||
24243 | 2018.01.17 00:21 | close | 8081 | 0.10 | 1.37947 | 1.36164 | 0.00000 | 2.54 | 31056.39 |
24244 | 2018.01.17 00:55 | buy | 8082 | 0.10 | 1.37879 | 0.00000 | 0.00000 | ||
24245 | 2018.01.17 00:55 | modify | 8082 | 0.10 | 1.37879 | 1.36126 | 0.00000 | ||
24246 | 2018.01.17 01:14 | close | 8082 | 0.10 | 1.37933 | 1.36126 | 0.00000 | 5.40 | 31061.79 |
24247 | 2018.01.18 00:00 | buy | 8083 | 0.10 | 1.38262 | 0.00000 | 0.00000 | ||
24248 | 2018.01.18 00:00 | modify | 8083 | 0.10 | 1.38262 | 1.36515 | 0.00000 | ||
24249 | 2018.01.18 00:13 | close | 8083 | 0.10 | 1.38323 | 1.36515 | 0.00000 | 6.10 | 31067.89 |
24250 | 2018.01.18 00:17 | buy | 8084 | 0.10 | 1.38213 | 0.00000 | 0.00000 | ||
24251 | 2018.01.18 00:17 | modify | 8084 | 0.10 | 1.38213 | 1.36467 | 0.00000 | ||
24252 | 2018.01.18 00:23 | close | 8084 | 0.10 | 1.38273 | 1.36467 | 0.00000 | 6.00 | 31073.89 |
24253 | 2018.01.18 00:39 | buy | 8085 | 0.10 | 1.38161 | 0.00000 | 0.00000 | ||
24254 | 2018.01.18 00:39 | modify | 8085 | 0.10 | 1.38161 | 1.36408 | 0.00000 | ||
24255 | 2018.01.18 01:15 | close | 8085 | 0.10 | 1.38221 | 1.36408 | 0.00000 | 6.00 | 31079.89 |
24256 | 2018.01.19 00:27 | buy | 8086 | 0.10 | 1.38905 | 0.00000 | 0.00000 | ||
24257 | 2018.01.19 00:27 | modify | 8086 | 0.10 | 1.38905 | 1.37150 | 0.00000 | ||
24258 | 2018.01.19 00:31 | close | 8086 | 0.10 | 1.38965 | 1.37150 | 0.00000 | 6.00 | 31085.89 |
24259 | 2018.01.19 23:01 | buy | 8087 | 0.10 | 1.38607 | 0.00000 | 0.00000 | ||
24260 | 2018.01.19 23:01 | modify | 8087 | 0.10 | 1.38607 | 1.36858 | 0.00000 | ||
24261 | 2018.01.19 23:04 | close | 8087 | 0.10 | 1.38667 | 1.36858 | 0.00000 | 6.00 | 31091.89 |
24262 | 2018.01.19 23:55 | buy | 8088 | 0.10 | 1.38573 | 0.00000 | 0.00000 | ||
24263 | 2018.01.19 23:55 | modify | 8088 | 0.10 | 1.38573 | 1.36824 | 0.00000 | ||
24264 | 2018.01.22 00:00 | close | 8088 | 0.10 | 1.38917 | 1.36824 | 0.00000 | 33.55 | 31125.44 |
24265 | 2018.01.22 00:00 | sell | 8089 | 0.10 | 1.38917 | 0.00000 | 0.00000 | ||
24266 | 2018.01.22 00:00 | modify | 8089 | 0.10 | 1.38917 | 1.40700 | 0.00000 | ||
24267 | 2018.01.22 00:52 | close | 8089 | 0.10 | 1.38857 | 1.40700 | 0.00000 | 6.00 | 31131.44 |
24268 | 2018.01.23 00:13 | buy | 8090 | 0.10 | 1.39798 | 0.00000 | 0.00000 | ||
24269 | 2018.01.23 00:13 | modify | 8090 | 0.10 | 1.39798 | 1.38049 | 0.00000 | ||
24270 | 2018.01.23 00:24 | close | 8090 | 0.10 | 1.39866 | 1.38049 | 0.00000 | 6.80 | 31138.24 |
24271 | 2018.01.23 23:21 | sell | 8091 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
24272 | 2018.01.23 23:21 | modify | 8091 | 0.10 | 1.40010 | 1.41761 | 0.00000 | ||
24273 | 2018.01.23 23:45 | close | 8091 | 0.10 | 1.39975 | 1.41761 | 0.00000 | 3.50 | 31141.74 |
24274 | 2018.01.23 23:57 | sell | 8092 | 0.10 | 1.40016 | 0.00000 | 0.00000 | ||
24275 | 2018.01.23 23:57 | modify | 8092 | 0.10 | 1.40016 | 1.41767 | 0.00000 | ||
24276 | 2018.01.24 01:15 | close | 8092 | 0.10 | 1.40012 | 1.41767 | 0.00000 | 0.70 | 31142.44 |
24277 | 2018.01.24 23:20 | sell | 8093 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
24278 | 2018.01.24 23:20 | modify | 8093 | 0.10 | 1.42108 | 1.43859 | 0.00000 | ||
24279 | 2018.01.25 01:01 | close | 8093 | 0.10 | 1.42382 | 1.43859 | 0.00000 | -26.49 | 31115.95 |
24280 | 2018.01.26 23:57 | sell | 8094 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
24281 | 2018.01.26 23:57 | modify | 8094 | 0.10 | 1.41577 | 1.43330 | 0.00000 | ||
24282 | 2018.01.26 23:59 | close | 8094 | 0.10 | 1.41514 | 1.43330 | 0.00000 | 6.30 | 31122.25 |
24283 | 2018.01.29 00:00 | buy | 8095 | 0.10 | 1.41386 | 0.00000 | 0.00000 | ||
24284 | 2018.01.29 00:00 | modify | 8095 | 0.10 | 1.41386 | 1.39625 | 0.00000 | ||
24285 | 2018.01.29 01:00 | close | 8095 | 0.10 | 1.41446 | 1.39625 | 0.00000 | 6.00 | 31128.25 |
24286 | 2018.01.29 23:11 | buy | 8096 | 0.10 | 1.40705 | 0.00000 | 0.00000 | ||
24287 | 2018.01.29 23:11 | modify | 8096 | 0.10 | 1.40705 | 1.38954 | 0.00000 | ||
24288 | 2018.01.30 00:06 | close | 8096 | 0.10 | 1.40740 | 1.38954 | 0.00000 | 2.65 | 31130.90 |
24289 | 2018.01.30 23:43 | sell | 8097 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
24290 | 2018.01.30 23:43 | modify | 8097 | 0.10 | 1.41461 | 1.43210 | 0.00000 | ||
24291 | 2018.01.31 00:10 | close | 8097 | 0.10 | 1.41405 | 1.43210 | 0.00000 | 5.90 | 31136.80 |
24292 | 2018.01.31 00:58 | sell | 8098 | 0.10 | 1.41506 | 0.00000 | 0.00000 | ||
24293 | 2018.01.31 00:58 | modify | 8098 | 0.10 | 1.41506 | 1.43255 | 0.00000 | ||
24294 | 2018.01.31 01:00 | close | 8098 | 0.10 | 1.41469 | 1.43255 | 0.00000 | 3.70 | 31140.50 |
24295 | 2018.02.01 00:00 | buy | 8099 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
24296 | 2018.02.01 00:00 | modify | 8099 | 0.10 | 1.41818 | 1.40081 | 0.00000 | ||
24297 | 2018.02.01 00:02 | close | 8099 | 0.10 | 1.41891 | 1.40081 | 0.00000 | 7.30 | 31147.80 |
24298 | 2018.02.01 00:28 | sell | 8100 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
24299 | 2018.02.01 00:28 | modify | 8100 | 0.10 | 1.41960 | 1.43713 | 0.00000 | ||
24300 | 2018.02.01 02:53 | close | 8100 | 0.10 | 1.41976 | 1.43713 | 0.00000 | -1.60 | 31146.20 |
24301 | 2018.02.01 23:51 | buy | 8101 | 0.10 | 1.42634 | 0.00000 | 0.00000 | ||
24302 | 2018.02.01 23:51 | modify | 8101 | 0.10 | 1.42634 | 1.40883 | 0.00000 | ||
24303 | 2018.02.02 00:05 | close | 8101 | 0.10 | 1.42698 | 1.40883 | 0.00000 | 5.54 | 31151.75 |
24304 | 2018.02.02 00:48 | buy | 8102 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
24305 | 2018.02.02 00:48 | modify | 8102 | 0.10 | 1.42567 | 1.40819 | 0.00000 | ||
24306 | 2018.02.02 00:53 | close | 8102 | 0.10 | 1.42627 | 1.40819 | 0.00000 | 6.00 | 31157.75 |
24307 | 2018.02.02 23:01 | buy | 8103 | 0.10 | 1.41195 | 0.00000 | 0.00000 | ||
24308 | 2018.02.02 23:01 | modify | 8103 | 0.10 | 1.41195 | 1.39446 | 0.00000 | ||
24309 | 2018.02.05 01:42 | close | 8103 | 0.10 | 1.41068 | 1.39446 | 0.00000 | -13.55 | 31144.19 |
24310 | 2018.02.05 23:52 | buy | 8104 | 0.10 | 1.39563 | 0.00000 | 0.00000 | ||
24311 | 2018.02.05 23:52 | modify | 8104 | 0.10 | 1.39563 | 1.37812 | 0.00000 | ||
24312 | 2018.02.06 00:29 | close | 8104 | 0.10 | 1.39628 | 1.37812 | 0.00000 | 5.64 | 31149.84 |
24313 | 2018.02.06 23:31 | buy | 8105 | 0.10 | 1.39440 | 0.00000 | 0.00000 | ||
24314 | 2018.02.06 23:31 | modify | 8105 | 0.10 | 1.39440 | 1.37691 | 0.00000 | ||
24315 | 2018.02.06 23:42 | close | 8105 | 0.10 | 1.39491 | 1.37691 | 0.00000 | 5.10 | 31154.94 |
24316 | 2018.02.06 23:58 | sell | 8106 | 0.10 | 1.39511 | 0.00000 | 0.00000 | ||
24317 | 2018.02.06 23:58 | modify | 8106 | 0.10 | 1.39511 | 1.41260 | 0.00000 | ||
24318 | 2018.02.07 00:00 | close | 8106 | 0.10 | 1.39464 | 1.41260 | 0.00000 | 5.00 | 31159.94 |
24319 | 2018.02.07 00:00 | buy | 8107 | 0.10 | 1.39433 | 0.00000 | 0.00000 | ||
24320 | 2018.02.07 00:01 | modify | 8107 | 0.10 | 1.39433 | 1.37685 | 0.00000 | ||
24321 | 2018.02.07 00:10 | close | 8107 | 0.10 | 1.39487 | 1.37685 | 0.00000 | 5.40 | 31165.34 |
24322 | 2018.02.07 00:33 | sell | 8108 | 0.10 | 1.39521 | 0.00000 | 0.00000 | ||
24323 | 2018.02.07 00:33 | modify | 8108 | 0.10 | 1.39521 | 1.41276 | 0.00000 | ||
24324 | 2018.02.07 02:01 | close | 8108 | 0.10 | 1.39538 | 1.41276 | 0.00000 | -1.70 | 31163.64 |
24325 | 2018.02.09 23:45 | sell | 8109 | 0.10 | 1.38297 | 0.00000 | 0.00000 | ||
24326 | 2018.02.09 23:45 | modify | 8109 | 0.10 | 1.38297 | 1.40049 | 0.00000 | ||
24327 | 2018.02.12 00:00 | close | 8109 | 0.10 | 1.38093 | 1.40049 | 0.00000 | 20.70 | 31184.34 |
24328 | 2018.02.12 00:00 | buy | 8110 | 0.10 | 1.38093 | 0.00000 | 0.00000 | ||
24329 | 2018.02.12 00:00 | modify | 8110 | 0.10 | 1.38093 | 1.36329 | 0.00000 | ||
24330 | 2018.02.12 00:23 | close | 8110 | 0.10 | 1.38153 | 1.36329 | 0.00000 | 6.00 | 31190.34 |
24331 | 2018.02.13 00:38 | sell | 8111 | 0.10 | 1.38384 | 0.00000 | 0.00000 | ||
24332 | 2018.02.13 00:38 | modify | 8111 | 0.10 | 1.38384 | 1.40137 | 0.00000 | ||
24333 | 2018.02.13 00:50 | close | 8111 | 0.10 | 1.38363 | 1.40137 | 0.00000 | 2.10 | 31192.44 |
24334 | 2018.02.14 00:30 | buy | 8112 | 0.10 | 1.38843 | 0.00000 | 0.00000 | ||
24335 | 2018.02.14 00:30 | modify | 8112 | 0.10 | 1.38843 | 1.37092 | 0.00000 | ||
24336 | 2018.02.14 02:05 | close | 8112 | 0.10 | 1.38853 | 1.37092 | 0.00000 | 1.00 | 31193.44 |
24337 | 2018.02.15 23:09 | buy | 8113 | 0.10 | 1.40902 | 0.00000 | 0.00000 | ||
24338 | 2018.02.15 23:09 | modify | 8113 | 0.10 | 1.40902 | 1.39151 | 0.00000 | ||
24339 | 2018.02.15 23:51 | close | 8113 | 0.10 | 1.40966 | 1.39151 | 0.00000 | 6.40 | 31199.84 |
24340 | 2018.02.16 00:48 | buy | 8114 | 0.10 | 1.40905 | 0.00000 | 0.00000 | ||
24341 | 2018.02.16 00:48 | modify | 8114 | 0.10 | 1.40905 | 1.39158 | 0.00000 | ||
24342 | 2018.02.16 01:24 | close | 8114 | 0.10 | 1.40965 | 1.39158 | 0.00000 | 6.00 | 31205.84 |
24343 | 2018.02.16 23:58 | sell | 8115 | 0.10 | 1.40301 | 0.00000 | 0.00000 | ||
24344 | 2018.02.16 23:58 | modify | 8115 | 0.10 | 1.40301 | 1.42055 | 0.00000 | ||
24345 | 2018.02.19 00:00 | close | 8115 | 0.10 | 1.40165 | 1.42055 | 0.00000 | 13.90 | 31219.75 |
24346 | 2018.02.20 00:07 | sell | 8116 | 0.10 | 1.40021 | 0.00000 | 0.00000 | ||
24347 | 2018.02.20 00:07 | modify | 8116 | 0.10 | 1.40021 | 1.41766 | 0.00000 | ||
24348 | 2018.02.20 00:08 | close | 8116 | 0.10 | 1.39981 | 1.41766 | 0.00000 | 4.00 | 31223.75 |
24349 | 2018.02.20 00:26 | sell | 8117 | 0.10 | 1.40019 | 0.00000 | 0.00000 | ||
24350 | 2018.02.20 00:26 | modify | 8117 | 0.10 | 1.40019 | 1.41768 | 0.00000 | ||
24351 | 2018.02.20 00:28 | close | 8117 | 0.10 | 1.39980 | 1.41768 | 0.00000 | 3.90 | 31227.65 |
24352 | 2018.02.20 23:40 | sell | 8118 | 0.10 | 1.39950 | 0.00000 | 0.00000 | ||
24353 | 2018.02.20 23:40 | modify | 8118 | 0.10 | 1.39950 | 1.41699 | 0.00000 | ||
24354 | 2018.02.21 00:45 | close | 8118 | 0.10 | 1.39964 | 1.41699 | 0.00000 | -1.10 | 31226.55 |
24355 | 2018.02.22 00:11 | buy | 8119 | 0.10 | 1.39140 | 0.00000 | 0.00000 | ||
24356 | 2018.02.22 00:11 | modify | 8119 | 0.10 | 1.39140 | 1.37391 | 0.00000 | ||
24357 | 2018.02.22 01:18 | close | 8119 | 0.10 | 1.39127 | 1.37391 | 0.00000 | -1.30 | 31225.25 |
24358 | 2018.02.22 23:40 | sell | 8120 | 0.10 | 1.39576 | 0.00000 | 0.00000 | ||
24359 | 2018.02.22 23:40 | modify | 8120 | 0.10 | 1.39576 | 1.41325 | 0.00000 | ||
24360 | 2018.02.23 00:00 | close | 8120 | 0.10 | 1.39513 | 1.41325 | 0.00000 | 6.60 | 31231.86 |
24361 | 2018.02.23 23:00 | buy | 8121 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
24362 | 2018.02.23 23:00 | modify | 8121 | 0.10 | 1.39640 | 1.37889 | 0.00000 | ||
24363 | 2018.02.23 23:53 | close | 8121 | 0.10 | 1.39700 | 1.37889 | 0.00000 | 6.00 | 31237.86 |
24364 | 2018.02.26 00:00 | sell | 8122 | 0.10 | 1.39872 | 0.00000 | 0.00000 | ||
24365 | 2018.02.26 00:00 | modify | 8122 | 0.10 | 1.39872 | 1.41625 | 0.00000 | ||
24366 | 2018.02.26 00:07 | close | 8122 | 0.10 | 1.39810 | 1.41625 | 0.00000 | 6.20 | 31244.06 |
24367 | 2018.02.26 00:07 | sell | 8123 | 0.10 | 1.39800 | 0.00000 | 0.00000 | ||
24368 | 2018.02.26 00:07 | modify | 8123 | 0.10 | 1.39800 | 1.41551 | 0.00000 | ||
24369 | 2018.02.26 00:24 | close | 8123 | 0.10 | 1.39734 | 1.41551 | 0.00000 | 6.60 | 31250.66 |
24370 | 2018.02.26 23:40 | sell | 8124 | 0.10 | 1.39714 | 0.00000 | 0.00000 | ||
24371 | 2018.02.26 23:40 | modify | 8124 | 0.10 | 1.39714 | 1.41463 | 0.00000 | ||
24372 | 2018.02.26 23:59 | close | 8124 | 0.10 | 1.39654 | 1.41463 | 0.00000 | 6.00 | 31256.66 |
24373 | 2018.03.01 00:49 | buy | 8125 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
24374 | 2018.03.01 00:49 | modify | 8125 | 0.10 | 1.37542 | 1.35791 | 0.00000 | ||
24375 | 2018.03.01 02:07 | close | 8125 | 0.10 | 1.37557 | 1.35791 | 0.00000 | 1.50 | 31258.16 |
24376 | 2018.03.01 23:01 | sell | 8126 | 0.10 | 1.37788 | 0.00000 | 0.00000 | ||
24377 | 2018.03.01 23:01 | modify | 8126 | 0.10 | 1.37788 | 1.39539 | 0.00000 | ||
24378 | 2018.03.01 23:45 | close | 8126 | 0.10 | 1.37748 | 1.39539 | 0.00000 | 4.00 | 31262.16 |
24379 | 2018.03.02 00:00 | buy | 8127 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
24380 | 2018.03.02 00:00 | modify | 8127 | 0.10 | 1.37725 | 1.35976 | 0.00000 | ||
24381 | 2018.03.02 00:45 | close | 8127 | 0.10 | 1.37747 | 1.35976 | 0.00000 | 2.20 | 31264.36 |
24382 | 2018.03.02 00:53 | sell | 8128 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
24383 | 2018.03.02 00:53 | modify | 8128 | 0.10 | 1.37777 | 1.39528 | 0.00000 | ||
24384 | 2018.03.02 01:04 | close | 8128 | 0.10 | 1.37727 | 1.39528 | 0.00000 | 5.00 | 31269.36 |
24385 | 2018.03.02 23:29 | sell | 8129 | 0.10 | 1.37949 | 0.00000 | 0.00000 | ||
24386 | 2018.03.02 23:29 | modify | 8129 | 0.10 | 1.37949 | 1.39698 | 0.00000 | ||
24387 | 2018.03.05 00:04 | close | 8129 | 0.10 | 1.37901 | 1.39698 | 0.00000 | 5.10 | 31274.46 |
24388 | 2018.03.05 00:11 | sell | 8130 | 0.10 | 1.37995 | 0.00000 | 0.00000 | ||
24389 | 2018.03.05 00:11 | modify | 8130 | 0.10 | 1.37995 | 1.39744 | 0.00000 | ||
24390 | 2018.03.05 01:15 | close | 8130 | 0.10 | 1.37954 | 1.39744 | 0.00000 | 4.10 | 31278.56 |
24391 | 2018.03.06 23:17 | sell | 8131 | 0.10 | 1.38912 | 0.00000 | 0.00000 | ||
24392 | 2018.03.06 23:17 | modify | 8131 | 0.10 | 1.38912 | 1.40662 | 0.00000 | ||
24393 | 2018.03.06 23:59 | close | 8131 | 0.10 | 1.38867 | 1.40662 | 0.00000 | 4.50 | 31283.06 |
24394 | 2018.03.07 00:34 | sell | 8132 | 0.10 | 1.38944 | 0.00000 | 0.00000 | ||
24395 | 2018.03.07 00:34 | modify | 8132 | 0.10 | 1.38944 | 1.40698 | 0.00000 | ||
24396 | 2018.03.07 00:46 | close | 8132 | 0.10 | 1.38883 | 1.40698 | 0.00000 | 6.10 | 31289.16 |
24397 | 2018.03.07 00:52 | sell | 8133 | 0.10 | 1.38945 | 0.00000 | 0.00000 | ||
24398 | 2018.03.07 00:52 | modify | 8133 | 0.10 | 1.38945 | 1.40699 | 0.00000 | ||
24399 | 2018.03.07 02:01 | close | 8133 | 0.10 | 1.38957 | 1.40699 | 0.00000 | -1.20 | 31287.96 |
24400 | 2018.03.08 00:00 | buy | 8134 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
24401 | 2018.03.08 00:00 | modify | 8134 | 0.10 | 1.38950 | 1.37211 | 0.00000 | ||
24402 | 2018.03.08 00:04 | close | 8134 | 0.10 | 1.39018 | 1.37211 | 0.00000 | 6.80 | 31294.76 |
24403 | 2018.03.09 00:00 | buy | 8135 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
24404 | 2018.03.09 00:00 | modify | 8135 | 0.10 | 1.38063 | 1.36317 | 0.00000 | ||
24405 | 2018.03.09 00:06 | close | 8135 | 0.10 | 1.38125 | 1.36317 | 0.00000 | 6.20 | 31300.96 |
24406 | 2018.03.09 00:48 | sell | 8136 | 0.10 | 1.38147 | 0.00000 | 0.00000 | ||
24407 | 2018.03.09 00:48 | modify | 8136 | 0.10 | 1.38147 | 1.39899 | 0.00000 | ||
24408 | 2018.03.09 01:15 | close | 8136 | 0.10 | 1.38121 | 1.39899 | 0.00000 | 2.60 | 31303.56 |
24409 | 2018.03.09 23:17 | sell | 8137 | 0.10 | 1.38514 | 0.00000 | 0.00000 | ||
24410 | 2018.03.09 23:17 | modify | 8137 | 0.10 | 1.38514 | 1.40265 | 0.00000 | ||
24411 | 2018.03.09 23:59 | close | 8137 | 0.10 | 1.38455 | 1.40265 | 0.00000 | 5.90 | 31309.46 |
24412 | 2018.03.12 00:10 | sell | 8138 | 0.10 | 1.38557 | 0.00000 | 0.00000 | ||
24413 | 2018.03.12 00:10 | modify | 8138 | 0.10 | 1.38557 | 1.40308 | 0.00000 | ||
24414 | 2018.03.12 01:26 | close | 8138 | 0.10 | 1.38517 | 1.40308 | 0.00000 | 4.00 | 31313.46 |
24415 | 2018.03.21 00:44 | sell | 8139 | 0.10 | 1.40029 | 0.00000 | 0.00000 | ||
24416 | 2018.03.21 00:44 | modify | 8139 | 0.10 | 1.40029 | 1.41778 | 0.00000 | ||
24417 | 2018.03.21 01:12 | close | 8139 | 0.10 | 1.40003 | 1.41778 | 0.00000 | 2.60 | 31316.06 |
24418 | 2018.03.23 00:44 | sell | 8140 | 0.10 | 1.41114 | 0.00000 | 0.00000 | ||
24419 | 2018.03.23 00:44 | modify | 8140 | 0.10 | 1.41114 | 1.42865 | 0.00000 | ||
24420 | 2018.03.23 00:48 | close | 8140 | 0.10 | 1.41053 | 1.42865 | 0.00000 | 6.10 | 31322.16 |
24421 | 2018.03.26 00:50 | sell | 8141 | 0.10 | 1.41394 | 0.00000 | 0.00000 | ||
24422 | 2018.03.26 00:50 | modify | 8141 | 0.10 | 1.41394 | 1.43147 | 0.00000 | ||
24423 | 2018.03.26 02:39 | close | 8141 | 0.10 | 1.41521 | 1.43147 | 0.00000 | -12.70 | 31309.46 |
24424 | 2018.03.27 00:00 | buy | 8142 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
24425 | 2018.03.27 00:00 | modify | 8142 | 0.10 | 1.42252 | 1.40504 | 0.00000 | ||
24426 | 2018.03.27 00:31 | close | 8142 | 0.10 | 1.42301 | 1.40504 | 0.00000 | 4.90 | 31314.36 |
24427 | 2018.03.27 23:02 | sell | 8143 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
24428 | 2018.03.27 23:02 | modify | 8143 | 0.10 | 1.41570 | 1.43322 | 0.00000 | ||
24429 | 2018.03.28 00:00 | close | 8143 | 0.10 | 1.41523 | 1.43322 | 0.00000 | 5.00 | 31319.36 |
24430 | 2018.03.28 00:00 | buy | 8144 | 0.10 | 1.41501 | 0.00000 | 0.00000 | ||
24431 | 2018.03.28 00:00 | modify | 8144 | 0.10 | 1.41501 | 1.39762 | 0.00000 | ||
24432 | 2018.03.28 00:09 | close | 8144 | 0.10 | 1.41565 | 1.39762 | 0.00000 | 6.40 | 31325.76 |
24433 | 2018.03.28 00:37 | sell | 8145 | 0.10 | 1.41644 | 0.00000 | 0.00000 | ||
24434 | 2018.03.28 00:37 | modify | 8145 | 0.10 | 1.41644 | 1.43393 | 0.00000 | ||
24435 | 2018.03.28 01:45 | close | 8145 | 0.10 | 1.41629 | 1.43393 | 0.00000 | 1.50 | 31327.26 |
24436 | 2018.03.29 23:00 | buy | 8146 | 0.10 | 1.40282 | 0.00000 | 0.00000 | ||
24437 | 2018.03.29 23:00 | modify | 8146 | 0.10 | 1.40282 | 1.38530 | 0.00000 | ||
24438 | 2018.03.30 00:32 | close | 8146 | 0.10 | 1.40342 | 1.38530 | 0.00000 | 5.14 | 31332.41 |
24439 | 2018.03.30 23:01 | buy | 8147 | 0.10 | 1.40259 | 0.00000 | 0.00000 | ||
24440 | 2018.03.30 23:01 | modify | 8147 | 0.10 | 1.40259 | 1.38507 | 0.00000 | ||
24441 | 2018.03.30 23:04 | close | 8147 | 0.10 | 1.40319 | 1.38507 | 0.00000 | 6.00 | 31338.41 |
24442 | 2018.03.30 23:04 | buy | 8148 | 0.10 | 1.40259 | 0.00000 | 0.00000 | ||
24443 | 2018.03.30 23:04 | modify | 8148 | 0.10 | 1.40259 | 1.38506 | 0.00000 | ||
24444 | 2018.03.30 23:07 | close | 8148 | 0.10 | 1.40327 | 1.38506 | 0.00000 | 6.80 | 31345.21 |
24445 | 2018.03.30 23:08 | buy | 8149 | 0.10 | 1.40259 | 0.00000 | 0.00000 | ||
24446 | 2018.03.30 23:08 | modify | 8149 | 0.10 | 1.40259 | 1.38510 | 0.00000 | ||
24447 | 2018.03.30 23:08 | close | 8149 | 0.10 | 1.40320 | 1.38510 | 0.00000 | 6.10 | 31351.31 |
24448 | 2018.03.30 23:10 | buy | 8150 | 0.10 | 1.40258 | 0.00000 | 0.00000 | ||
24449 | 2018.03.30 23:10 | modify | 8150 | 0.10 | 1.40258 | 1.38505 | 0.00000 | ||
24450 | 2018.03.30 23:25 | close | 8150 | 0.10 | 1.40342 | 1.38505 | 0.00000 | 8.40 | 31359.71 |
24451 | 2018.03.30 23:33 | buy | 8151 | 0.10 | 1.40231 | 0.00000 | 0.00000 | ||
24452 | 2018.03.30 23:33 | modify | 8151 | 0.10 | 1.40231 | 1.38477 | 0.00000 | ||
24453 | 2018.03.30 23:50 | close | 8151 | 0.10 | 1.40293 | 1.38477 | 0.00000 | 6.20 | 31365.91 |
24454 | 2018.03.30 23:52 | buy | 8152 | 0.10 | 1.40223 | 0.00000 | 0.00000 | ||
24455 | 2018.03.30 23:52 | modify | 8152 | 0.10 | 1.40223 | 1.38476 | 0.00000 | ||
24456 | 2018.04.02 00:28 | close | 8152 | 0.10 | 1.40285 | 1.38476 | 0.00000 | 5.35 | 31371.25 |
24457 | 2018.04.03 00:38 | sell | 8153 | 0.10 | 1.40501 | 0.00000 | 0.00000 | ||
24458 | 2018.04.03 00:38 | modify | 8153 | 0.10 | 1.40501 | 1.42253 | 0.00000 | ||
24459 | 2018.04.03 01:31 | close | 8153 | 0.10 | 1.40476 | 1.42253 | 0.00000 | 2.50 | 31373.75 |
24460 | 2018.04.05 00:43 | sell | 8154 | 0.10 | 1.40840 | 0.00000 | 0.00000 | ||
24461 | 2018.04.05 00:43 | modify | 8154 | 0.10 | 1.40840 | 1.42591 | 0.00000 | ||
24462 | 2018.04.05 00:58 | close | 8154 | 0.10 | 1.40801 | 1.42591 | 0.00000 | 3.90 | 31377.65 |
24463 | 2018.04.05 00:59 | sell | 8155 | 0.10 | 1.40851 | 0.00000 | 0.00000 | ||
24464 | 2018.04.05 00:59 | modify | 8155 | 0.10 | 1.40851 | 1.42602 | 0.00000 | ||
24465 | 2018.04.05 02:28 | close | 8155 | 0.10 | 1.40848 | 1.42602 | 0.00000 | 0.30 | 31377.95 |
24466 | 2018.04.05 23:11 | sell | 8156 | 0.10 | 1.40049 | 0.00000 | 0.00000 | ||
24467 | 2018.04.05 23:11 | modify | 8156 | 0.10 | 1.40049 | 1.41800 | 0.00000 | ||
24468 | 2018.04.06 00:00 | close | 8156 | 0.10 | 1.40004 | 1.41800 | 0.00000 | 4.80 | 31382.76 |
24469 | 2018.04.06 00:00 | buy | 8157 | 0.10 | 1.39983 | 0.00000 | 0.00000 | ||
24470 | 2018.04.06 00:00 | modify | 8157 | 0.10 | 1.39983 | 1.38265 | 0.00000 | ||
24471 | 2018.04.06 00:19 | close | 8157 | 0.10 | 1.40030 | 1.38265 | 0.00000 | 4.70 | 31387.46 |
24472 | 2018.04.06 00:51 | buy | 8158 | 0.10 | 1.39988 | 0.00000 | 0.00000 | ||
24473 | 2018.04.06 00:51 | modify | 8158 | 0.10 | 1.39988 | 1.38239 | 0.00000 | ||
24474 | 2018.04.06 00:52 | close | 8158 | 0.10 | 1.40022 | 1.38239 | 0.00000 | 3.40 | 31390.86 |
24475 | 2018.04.06 00:55 | buy | 8159 | 0.10 | 1.39988 | 0.00000 | 0.00000 | ||
24476 | 2018.04.06 00:55 | modify | 8159 | 0.10 | 1.39988 | 1.38234 | 0.00000 | ||
24477 | 2018.04.06 00:58 | close | 8159 | 0.10 | 1.40022 | 1.38234 | 0.00000 | 3.40 | 31394.26 |
24478 | 2018.04.06 23:59 | buy | 8160 | 0.10 | 1.40855 | 0.00000 | 0.00000 | ||
24479 | 2018.04.06 23:59 | modify | 8160 | 0.10 | 1.40855 | 1.39096 | 0.00000 | ||
24480 | 2018.04.09 01:05 | close | 8160 | 0.10 | 1.40885 | 1.39096 | 0.00000 | 2.15 | 31396.40 |
24481 | 2018.04.10 00:02 | sell | 8161 | 0.10 | 1.41347 | 0.00000 | 0.00000 | ||
24482 | 2018.04.10 00:02 | modify | 8161 | 0.10 | 1.41347 | 1.43068 | 0.00000 | ||
24483 | 2018.04.10 00:02 | close | 8161 | 0.10 | 1.41276 | 1.43068 | 0.00000 | 7.10 | 31403.50 |
24484 | 2018.04.10 00:05 | buy | 8162 | 0.10 | 1.41252 | 0.00000 | 0.00000 | ||
24485 | 2018.04.10 00:05 | modify | 8162 | 0.10 | 1.41252 | 1.39506 | 0.00000 | ||
24486 | 2018.04.10 01:00 | close | 8162 | 0.10 | 1.41304 | 1.39506 | 0.00000 | 5.20 | 31408.70 |
24487 | 2018.04.11 00:16 | buy | 8163 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
24488 | 2018.04.11 00:16 | modify | 8163 | 0.10 | 1.41710 | 1.39962 | 0.00000 | ||
24489 | 2018.04.11 00:17 | close | 8163 | 0.10 | 1.41744 | 1.39962 | 0.00000 | 3.40 | 31412.10 |
24490 | 2018.04.11 23:26 | sell | 8164 | 0.10 | 1.41797 | 0.00000 | 0.00000 | ||
24491 | 2018.04.11 23:26 | modify | 8164 | 0.10 | 1.41797 | 1.43548 | 0.00000 | ||
24492 | 2018.04.12 00:00 | close | 8164 | 0.10 | 1.41735 | 1.43548 | 0.00000 | 7.11 | 31419.22 |
24493 | 2018.04.12 23:27 | sell | 8165 | 0.10 | 1.42299 | 0.00000 | 0.00000 | ||
24494 | 2018.04.12 23:27 | modify | 8165 | 0.10 | 1.42299 | 1.44048 | 0.00000 | ||
24495 | 2018.04.12 23:59 | close | 8165 | 0.10 | 1.42256 | 1.44048 | 0.00000 | 4.30 | 31423.52 |
24496 | 2018.04.13 00:08 | sell | 8166 | 0.10 | 1.42329 | 0.00000 | 0.00000 | ||
24497 | 2018.04.13 00:08 | modify | 8166 | 0.10 | 1.42329 | 1.44073 | 0.00000 | ||
24498 | 2018.04.13 02:00 | close | 8166 | 0.10 | 1.42312 | 1.44073 | 0.00000 | 1.70 | 31425.22 |
24499 | 2018.04.13 23:51 | buy | 8167 | 0.10 | 1.42385 | 0.00000 | 0.00000 | ||
24500 | 2018.04.13 23:51 | modify | 8167 | 0.10 | 1.42385 | 1.40634 | 0.00000 | ||
24501 | 2018.04.16 00:31 | close | 8167 | 0.10 | 1.42447 | 1.40634 | 0.00000 | 5.35 | 31430.56 |
24502 | 2018.04.16 23:25 | sell | 8168 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
24503 | 2018.04.16 23:25 | modify | 8168 | 0.10 | 1.43431 | 1.45182 | 0.00000 | ||
24504 | 2018.04.16 23:59 | close | 8168 | 0.10 | 1.43370 | 1.45182 | 0.00000 | 6.10 | 31436.66 |
24505 | 2018.04.17 00:00 | buy | 8169 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
24506 | 2018.04.17 00:00 | modify | 8169 | 0.10 | 1.43332 | 1.41616 | 0.00000 | ||
24507 | 2018.04.17 01:01 | close | 8169 | 0.10 | 1.43376 | 1.41616 | 0.00000 | 4.40 | 31441.06 |
24508 | 2018.04.18 00:00 | buy | 8170 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
24509 | 2018.04.18 00:00 | modify | 8170 | 0.10 | 1.42832 | 1.41092 | 0.00000 | ||
24510 | 2018.04.18 00:11 | close | 8170 | 0.10 | 1.42893 | 1.41092 | 0.00000 | 6.10 | 31447.16 |
24511 | 2018.04.19 23:20 | sell | 8171 | 0.10 | 1.40979 | 0.00000 | 0.00000 | ||
24512 | 2018.04.19 23:20 | modify | 8171 | 0.10 | 1.40979 | 1.42730 | 0.00000 | ||
24513 | 2018.04.19 23:26 | close | 8171 | 0.10 | 1.40918 | 1.42730 | 0.00000 | 6.10 | 31453.26 |
24514 | 2018.04.19 23:41 | buy | 8172 | 0.10 | 1.40814 | 0.00000 | 0.00000 | ||
24515 | 2018.04.19 23:41 | modify | 8172 | 0.10 | 1.40814 | 1.39062 | 0.00000 | ||
24516 | 2018.04.19 23:52 | close | 8172 | 0.10 | 1.40874 | 1.39062 | 0.00000 | 6.00 | 31459.26 |
24517 | 2018.04.20 00:58 | sell | 8173 | 0.10 | 1.40878 | 0.00000 | 0.00000 | ||
24518 | 2018.04.20 00:58 | modify | 8173 | 0.10 | 1.40878 | 1.42629 | 0.00000 | ||
24519 | 2018.04.20 01:00 | close | 8173 | 0.10 | 1.40818 | 1.42629 | 0.00000 | 6.00 | 31465.26 |
24520 | 2018.04.20 23:52 | buy | 8174 | 0.10 | 1.40067 | 0.00000 | 0.00000 | ||
24521 | 2018.04.20 23:52 | modify | 8174 | 0.10 | 1.40067 | 1.38315 | 0.00000 | ||
24522 | 2018.04.23 01:15 | close | 8174 | 0.10 | 1.40030 | 1.38315 | 0.00000 | -4.55 | 31460.71 |
24523 | 2018.04.24 00:00 | buy | 8175 | 0.10 | 1.39365 | 0.00000 | 0.00000 | ||
24524 | 2018.04.24 00:00 | modify | 8175 | 0.10 | 1.39365 | 1.37641 | 0.00000 | ||
24525 | 2018.04.24 00:47 | close | 8175 | 0.10 | 1.39392 | 1.37641 | 0.00000 | 2.70 | 31463.41 |
24526 | 2018.04.24 00:55 | buy | 8176 | 0.10 | 1.39360 | 0.00000 | 0.00000 | ||
24527 | 2018.04.24 00:55 | modify | 8176 | 0.10 | 1.39360 | 1.37608 | 0.00000 | ||
24528 | 2018.04.24 00:57 | close | 8176 | 0.10 | 1.39392 | 1.37608 | 0.00000 | 3.20 | 31466.61 |
24529 | 2018.04.26 00:06 | buy | 8177 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
24530 | 2018.04.26 00:06 | modify | 8177 | 0.10 | 1.39210 | 1.37459 | 0.00000 | ||
24531 | 2018.04.26 00:08 | close | 8177 | 0.10 | 1.39274 | 1.37459 | 0.00000 | 6.40 | 31473.01 |
24532 | 2018.04.26 00:42 | sell | 8178 | 0.10 | 1.39315 | 0.00000 | 0.00000 | ||
24533 | 2018.04.26 00:42 | modify | 8178 | 0.10 | 1.39315 | 1.41064 | 0.00000 | ||
24534 | 2018.04.26 01:45 | close | 8178 | 0.10 | 1.39328 | 1.41064 | 0.00000 | -1.30 | 31471.71 |
24535 | 2018.04.26 23:41 | buy | 8179 | 0.10 | 1.39137 | 0.00000 | 0.00000 | ||
24536 | 2018.04.26 23:41 | modify | 8179 | 0.10 | 1.39137 | 1.37385 | 0.00000 | ||
24537 | 2018.04.27 00:45 | close | 8179 | 0.10 | 1.39149 | 1.37385 | 0.00000 | 0.34 | 31472.05 |
24538 | 2018.04.27 23:12 | buy | 8180 | 0.10 | 1.37791 | 0.00000 | 0.00000 | ||
24539 | 2018.04.27 23:12 | modify | 8180 | 0.10 | 1.37791 | 1.36042 | 0.00000 | ||
24540 | 2018.04.30 01:15 | close | 8180 | 0.10 | 1.37760 | 1.36042 | 0.00000 | -3.96 | 31468.10 |
24541 | 2018.05.01 00:00 | buy | 8181 | 0.10 | 1.37563 | 0.00000 | 0.00000 | ||
24542 | 2018.05.01 00:00 | modify | 8181 | 0.10 | 1.37563 | 1.35858 | 0.00000 | ||
24543 | 2018.05.01 00:05 | close | 8181 | 0.10 | 1.37630 | 1.35858 | 0.00000 | 6.70 | 31474.80 |
24544 | 2018.05.01 00:11 | buy | 8182 | 0.10 | 1.37600 | 0.00000 | 0.00000 | ||
24545 | 2018.05.01 00:11 | modify | 8182 | 0.10 | 1.37600 | 1.35855 | 0.00000 | ||
24546 | 2018.05.01 00:11 | close | 8182 | 0.10 | 1.37662 | 1.35855 | 0.00000 | 6.20 | 31481.00 |
24547 | 2018.05.01 00:58 | sell | 8183 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
24548 | 2018.05.01 00:58 | modify | 8183 | 0.10 | 1.37677 | 1.39428 | 0.00000 | ||
24549 | 2018.05.01 02:00 | close | 8183 | 0.10 | 1.37687 | 1.39428 | 0.00000 | -1.00 | 31480.00 |
24550 | 2018.05.01 23:22 | sell | 8184 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
24551 | 2018.05.01 23:22 | modify | 8184 | 0.10 | 1.36152 | 1.37903 | 0.00000 | ||
24552 | 2018.05.01 23:59 | close | 8184 | 0.10 | 1.36119 | 1.37903 | 0.00000 | 3.30 | 31483.30 |
24553 | 2018.05.01 23:59 | buy | 8185 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
24554 | 2018.05.01 23:59 | modify | 8185 | 0.10 | 1.36090 | 1.34336 | 0.00000 | ||
24555 | 2018.05.02 00:33 | close | 8185 | 0.10 | 1.36141 | 1.34336 | 0.00000 | 4.24 | 31487.54 |
24556 | 2018.05.03 00:03 | sell | 8186 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
24557 | 2018.05.03 00:03 | modify | 8186 | 0.10 | 1.35757 | 1.37497 | 0.00000 | ||
24558 | 2018.05.03 01:45 | close | 8186 | 0.10 | 1.35749 | 1.37497 | 0.00000 | 0.80 | 31488.34 |
24559 | 2018.05.04 23:26 | buy | 8187 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
24560 | 2018.05.04 23:26 | modify | 8187 | 0.10 | 1.35308 | 1.33557 | 0.00000 | ||
24561 | 2018.05.04 23:48 | close | 8187 | 0.10 | 1.35368 | 1.33557 | 0.00000 | 6.00 | 31494.34 |
24562 | 2018.05.04 23:58 | buy | 8188 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
24563 | 2018.05.04 23:58 | modify | 8188 | 0.10 | 1.35280 | 1.33526 | 0.00000 | ||
24564 | 2018.05.07 00:11 | close | 8188 | 0.10 | 1.35345 | 1.33526 | 0.00000 | 5.64 | 31499.99 |
24565 | 2018.05.09 00:00 | buy | 8189 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
24566 | 2018.05.09 00:00 | modify | 8189 | 0.10 | 1.35415 | 1.33670 | 0.00000 | ||
24567 | 2018.05.09 00:30 | close | 8189 | 0.10 | 1.35475 | 1.33670 | 0.00000 | 6.00 | 31505.99 |
24568 | 2018.05.11 23:02 | buy | 8190 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
24569 | 2018.05.11 23:02 | modify | 8190 | 0.10 | 1.35396 | 1.33645 | 0.00000 | ||
24570 | 2018.05.11 23:39 | close | 8190 | 0.10 | 1.35458 | 1.33645 | 0.00000 | 6.20 | 31512.19 |
24571 | 2018.05.11 23:59 | buy | 8191 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
24572 | 2018.05.11 23:59 | modify | 8191 | 0.10 | 1.35371 | 1.33610 | 0.00000 | ||
24573 | 2018.05.14 00:00 | close | 8191 | 0.10 | 1.35432 | 1.33610 | 0.00000 | 5.24 | 31517.43 |
24574 | 2018.05.15 23:59 | buy | 8192 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
24575 | 2018.05.15 23:59 | modify | 8192 | 0.10 | 1.35043 | 1.33295 | 0.00000 | ||
24576 | 2018.05.16 00:02 | close | 8192 | 0.10 | 1.35104 | 1.33295 | 0.00000 | 5.24 | 31522.68 |
24577 | 2018.05.16 00:06 | buy | 8193 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
24578 | 2018.05.16 00:06 | modify | 8193 | 0.10 | 1.35023 | 1.33264 | 0.00000 | ||
24579 | 2018.05.16 00:11 | close | 8193 | 0.10 | 1.35083 | 1.33264 | 0.00000 | 6.00 | 31528.68 |
24580 | 2018.05.16 00:19 | buy | 8194 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
24581 | 2018.05.16 00:19 | modify | 8194 | 0.10 | 1.35002 | 1.33254 | 0.00000 | ||
24582 | 2018.05.16 00:30 | close | 8194 | 0.10 | 1.35062 | 1.33254 | 0.00000 | 6.00 | 31534.68 |
24583 | 2018.05.16 00:58 | buy | 8195 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
24584 | 2018.05.16 00:58 | modify | 8195 | 0.10 | 1.34985 | 1.33233 | 0.00000 | ||
24585 | 2018.05.16 00:59 | close | 8195 | 0.10 | 1.35046 | 1.33233 | 0.00000 | 6.10 | 31540.78 |
24586 | 2018.05.17 00:09 | sell | 8196 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
24587 | 2018.05.17 00:09 | modify | 8196 | 0.10 | 1.34973 | 1.36732 | 0.00000 | ||
24588 | 2018.05.17 00:18 | close | 8196 | 0.10 | 1.34910 | 1.36732 | 0.00000 | 6.30 | 31547.08 |
24589 | 2018.05.17 00:27 | sell | 8197 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
24590 | 2018.05.17 00:27 | modify | 8197 | 0.10 | 1.35111 | 1.36860 | 0.00000 | ||
24591 | 2018.05.17 04:00 | close | 8197 | 0.10 | 1.35446 | 1.36860 | 0.00000 | -33.50 | 31513.58 |
24592 | 2018.05.17 23:34 | sell | 8198 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
24593 | 2018.05.17 23:34 | modify | 8198 | 0.10 | 1.35160 | 1.36911 | 0.00000 | ||
24594 | 2018.05.18 01:45 | close | 8198 | 0.10 | 1.35156 | 1.36911 | 0.00000 | 0.70 | 31514.28 |
24595 | 2018.05.18 23:50 | buy | 8199 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
24596 | 2018.05.18 23:50 | modify | 8199 | 0.10 | 1.34749 | 1.32997 | 0.00000 | ||
24597 | 2018.05.21 01:05 | close | 8199 | 0.10 | 1.34759 | 1.32997 | 0.00000 | 0.15 | 31514.42 |
24598 | 2018.05.22 00:30 | buy | 8200 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
24599 | 2018.05.22 00:30 | modify | 8200 | 0.10 | 1.34176 | 1.32422 | 0.00000 | ||
24600 | 2018.05.22 00:31 | close | 8200 | 0.10 | 1.34254 | 1.32422 | 0.00000 | 7.80 | 31522.22 |
24601 | 2018.05.22 23:59 | buy | 8201 | 0.10 | 1.34305 | 0.00000 | 0.00000 | ||
24602 | 2018.05.22 23:59 | modify | 8201 | 0.10 | 1.34305 | 1.32551 | 0.00000 | ||
24603 | 2018.05.23 00:34 | close | 8201 | 0.10 | 1.34333 | 1.32551 | 0.00000 | 1.94 | 31524.17 |
24604 | 2018.05.24 00:00 | buy | 8202 | 0.10 | 1.33416 | 0.00000 | 0.00000 | ||
24605 | 2018.05.24 00:00 | modify | 8202 | 0.10 | 1.33416 | 1.31678 | 0.00000 | ||
24606 | 2018.05.24 00:05 | close | 8202 | 0.10 | 1.33476 | 1.31678 | 0.00000 | 6.00 | 31530.17 |
24607 | 2018.05.24 23:59 | buy | 8203 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
24608 | 2018.05.24 23:59 | modify | 8203 | 0.10 | 1.33796 | 1.32047 | 0.00000 | ||
24609 | 2018.05.25 00:45 | close | 8203 | 0.10 | 1.33843 | 1.32047 | 0.00000 | 3.85 | 31534.01 |
24610 | 2018.05.25 23:37 | buy | 8204 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
24611 | 2018.05.25 23:37 | modify | 8204 | 0.10 | 1.33090 | 1.31339 | 0.00000 | ||
24612 | 2018.05.28 00:07 | close | 8204 | 0.10 | 1.33156 | 1.31339 | 0.00000 | 5.74 | 31539.76 |
24613 | 2018.05.28 00:24 | sell | 8205 | 0.10 | 1.33166 | 0.00000 | 0.00000 | ||
24614 | 2018.05.28 00:24 | modify | 8205 | 0.10 | 1.33166 | 1.34915 | 0.00000 | ||
24615 | 2018.05.28 00:24 | close | 8205 | 0.10 | 1.33104 | 1.34915 | 0.00000 | 6.20 | 31545.96 |
24616 | 2018.05.28 00:27 | sell | 8206 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
24617 | 2018.05.28 00:27 | modify | 8206 | 0.10 | 1.33169 | 1.34925 | 0.00000 | ||
24618 | 2018.05.28 00:30 | close | 8206 | 0.10 | 1.33078 | 1.34925 | 0.00000 | 9.10 | 31555.06 |
24619 | 2018.05.28 23:13 | buy | 8207 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
24620 | 2018.05.28 23:13 | modify | 8207 | 0.10 | 1.33083 | 1.31334 | 0.00000 | ||
24621 | 2018.05.29 01:19 | close | 8207 | 0.10 | 1.33106 | 1.31334 | 0.00000 | 1.44 | 31556.50 |
24622 | 2018.05.29 23:11 | sell | 8208 | 0.10 | 1.32581 | 0.00000 | 0.00000 | ||
24623 | 2018.05.29 23:11 | modify | 8208 | 0.10 | 1.32581 | 1.34332 | 0.00000 | ||
24624 | 2018.05.29 23:51 | close | 8208 | 0.10 | 1.32520 | 1.34332 | 0.00000 | 6.10 | 31562.60 |
24625 | 2018.05.30 00:00 | buy | 8209 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
24626 | 2018.05.30 00:00 | modify | 8209 | 0.10 | 1.32426 | 1.30663 | 0.00000 | ||
24627 | 2018.05.30 00:03 | close | 8209 | 0.10 | 1.32490 | 1.30663 | 0.00000 | 6.40 | 31569.00 |
24628 | 2018.05.31 00:10 | buy | 8210 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
24629 | 2018.05.31 00:10 | modify | 8210 | 0.10 | 1.32767 | 1.31022 | 0.00000 | ||
24630 | 2018.05.31 00:21 | close | 8210 | 0.10 | 1.32827 | 1.31022 | 0.00000 | 6.00 | 31575.00 |
24631 | 2018.06.01 00:02 | buy | 8211 | 0.10 | 1.32878 | 0.00000 | 0.00000 | ||
24632 | 2018.06.01 00:02 | modify | 8211 | 0.10 | 1.32878 | 1.31134 | 0.00000 | ||
24633 | 2018.06.01 01:04 | close | 8211 | 0.10 | 1.32938 | 1.31134 | 0.00000 | 6.00 | 31581.00 |
24634 | 2018.06.01 23:00 | sell | 8212 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
24635 | 2018.06.01 23:00 | modify | 8212 | 0.10 | 1.33507 | 1.35258 | 0.00000 | ||
24636 | 2018.06.01 23:15 | close | 8212 | 0.10 | 1.33478 | 1.35258 | 0.00000 | 2.90 | 31583.90 |
24637 | 2018.06.01 23:38 | sell | 8213 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
24638 | 2018.06.01 23:38 | modify | 8213 | 0.10 | 1.33504 | 1.35255 | 0.00000 | ||
24639 | 2018.06.01 23:44 | close | 8213 | 0.10 | 1.33481 | 1.35255 | 0.00000 | 2.30 | 31586.20 |
24640 | 2018.06.01 23:53 | sell | 8214 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
24641 | 2018.06.01 23:53 | modify | 8214 | 0.10 | 1.33504 | 1.35253 | 0.00000 | ||
24642 | 2018.06.01 23:57 | close | 8214 | 0.10 | 1.33480 | 1.35253 | 0.00000 | 2.40 | 31588.60 |
24643 | 2018.06.01 23:59 | buy | 8215 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
24644 | 2018.06.01 23:59 | modify | 8215 | 0.10 | 1.33447 | 1.31698 | 0.00000 | ||
24645 | 2018.06.04 00:11 | close | 8215 | 0.10 | 1.33567 | 1.31698 | 0.00000 | 11.14 | 31599.75 |
24646 | 2018.06.04 00:11 | sell | 8216 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
24647 | 2018.06.04 00:11 | modify | 8216 | 0.10 | 1.33567 | 1.35095 | 0.00000 | ||
24648 | 2018.06.04 00:11 | buy | 8217 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
24649 | 2018.06.04 00:11 | modify | 8217 | 0.10 | 1.33355 | 1.31619 | 0.00000 | ||
24650 | 2018.06.04 00:11 | close | 8216 | 0.10 | 1.33369 | 1.35095 | 0.00000 | 19.80 | 31619.55 |
24651 | 2018.06.04 00:20 | close | 8217 | 0.10 | 1.33423 | 1.31619 | 0.00000 | 6.80 | 31626.35 |
24652 | 2018.06.04 00:30 | buy | 8218 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
24653 | 2018.06.04 00:30 | modify | 8218 | 0.10 | 1.33345 | 1.31603 | 0.00000 | ||
24654 | 2018.06.04 00:34 | close | 8218 | 0.10 | 1.33405 | 1.31603 | 0.00000 | 6.00 | 31632.35 |
24655 | 2018.06.05 00:00 | buy | 8219 | 0.10 | 1.33071 | 0.00000 | 0.00000 | ||
24656 | 2018.06.05 00:00 | modify | 8219 | 0.10 | 1.33071 | 1.31356 | 0.00000 | ||
24657 | 2018.06.05 00:02 | close | 8219 | 0.10 | 1.33122 | 1.31356 | 0.00000 | 5.10 | 31637.45 |
24658 | 2018.06.05 00:04 | sell | 8220 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
24659 | 2018.06.05 00:04 | modify | 8220 | 0.10 | 1.33152 | 1.34900 | 0.00000 | ||
24660 | 2018.06.05 00:12 | close | 8220 | 0.10 | 1.33130 | 1.34900 | 0.00000 | 2.20 | 31639.65 |
24661 | 2018.06.05 23:29 | sell | 8221 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
24662 | 2018.06.05 23:29 | modify | 8221 | 0.10 | 1.33921 | 1.35670 | 0.00000 | ||
24663 | 2018.06.05 23:59 | close | 8221 | 0.10 | 1.33849 | 1.35670 | 0.00000 | 7.20 | 31646.85 |
24664 | 2018.06.05 23:59 | buy | 8222 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
24665 | 2018.06.05 23:59 | modify | 8222 | 0.10 | 1.33821 | 1.32073 | 0.00000 | ||
24666 | 2018.06.06 00:04 | close | 8222 | 0.10 | 1.33892 | 1.32073 | 0.00000 | 6.24 | 31653.09 |
24667 | 2018.06.07 00:58 | sell | 8223 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
24668 | 2018.06.07 00:58 | modify | 8223 | 0.10 | 1.34144 | 1.35893 | 0.00000 | ||
24669 | 2018.06.07 04:48 | close | 8223 | 0.10 | 1.34308 | 1.35893 | 0.00000 | -16.40 | 31636.69 |
24670 | 2018.06.07 23:11 | buy | 8224 | 0.10 | 1.34181 | 0.00000 | 0.00000 | ||
24671 | 2018.06.07 23:11 | modify | 8224 | 0.10 | 1.34181 | 1.32429 | 0.00000 | ||
24672 | 2018.06.08 00:05 | close | 8224 | 0.10 | 1.34232 | 1.32429 | 0.00000 | 4.24 | 31640.94 |
24673 | 2018.06.08 00:05 | sell | 8225 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
24674 | 2018.06.08 00:05 | modify | 8225 | 0.10 | 1.34276 | 1.36012 | 0.00000 | ||
24675 | 2018.06.08 00:05 | close | 8225 | 0.10 | 1.34188 | 1.36012 | 0.00000 | 8.80 | 31649.74 |
24676 | 2018.06.08 00:06 | sell | 8226 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
24677 | 2018.06.08 00:06 | modify | 8226 | 0.10 | 1.34233 | 1.35981 | 0.00000 | ||
24678 | 2018.06.08 00:07 | close | 8226 | 0.10 | 1.34195 | 1.35981 | 0.00000 | 3.80 | 31653.54 |
24679 | 2018.06.08 00:07 | buy | 8227 | 0.10 | 1.34167 | 0.00000 | 0.00000 | ||
24680 | 2018.06.08 00:07 | modify | 8227 | 0.10 | 1.34167 | 1.32398 | 0.00000 | ||
24681 | 2018.06.08 00:08 | close | 8227 | 0.10 | 1.34218 | 1.32398 | 0.00000 | 5.10 | 31658.64 |
24682 | 2018.06.08 00:55 | buy | 8228 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
24683 | 2018.06.08 00:55 | modify | 8228 | 0.10 | 1.34150 | 1.32401 | 0.00000 | ||
24684 | 2018.06.08 01:00 | close | 8228 | 0.10 | 1.34198 | 1.32401 | 0.00000 | 4.80 | 31663.44 |
24685 | 2018.06.08 23:59 | sell | 8229 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
24686 | 2018.06.08 23:59 | modify | 8229 | 0.10 | 1.34104 | 1.35867 | 0.00000 | ||
24687 | 2018.06.08 23:59 | close | 8229 | 0.10 | 1.34046 | 1.35867 | 0.00000 | 5.80 | 31669.24 |
24688 | 2018.06.08 23:59 | buy | 8230 | 0.10 | 1.34018 | 0.00000 | 0.00000 | ||
24689 | 2018.06.11 00:00 | modify | 8230 | 0.10 | 1.34018 | 1.32333 | 0.00000 | ||
24690 | 2018.06.11 00:01 | close | 8230 | 0.10 | 1.34076 | 1.32333 | 0.00000 | 4.95 | 31674.18 |
24691 | 2018.06.11 23:59 | buy | 8231 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
24692 | 2018.06.11 23:59 | modify | 8231 | 0.10 | 1.33781 | 1.32029 | 0.00000 | ||
24693 | 2018.06.12 00:39 | close | 8231 | 0.10 | 1.33814 | 1.32029 | 0.00000 | 2.44 | 31676.63 |
24694 | 2018.06.12 23:53 | buy | 8232 | 0.10 | 1.33709 | 0.00000 | 0.00000 | ||
24695 | 2018.06.12 23:53 | modify | 8232 | 0.10 | 1.33709 | 1.31959 | 0.00000 | ||
24696 | 2018.06.13 00:15 | close | 8232 | 0.10 | 1.33746 | 1.31959 | 0.00000 | 2.85 | 31679.47 |
24697 | 2018.06.14 23:08 | buy | 8233 | 0.10 | 1.32742 | 0.00000 | 0.00000 | ||
24698 | 2018.06.14 23:08 | modify | 8233 | 0.10 | 1.32742 | 1.30993 | 0.00000 | ||
24699 | 2018.06.15 00:52 | close | 8233 | 0.10 | 1.32643 | 1.30993 | 0.00000 | -10.76 | 31668.72 |
24700 | 2018.06.15 23:28 | sell | 8234 | 0.10 | 1.32838 | 0.00000 | 0.00000 | ||
24701 | 2018.06.15 23:28 | modify | 8234 | 0.10 | 1.32838 | 1.34589 | 0.00000 | ||
24702 | 2018.06.15 23:58 | close | 8234 | 0.10 | 1.32780 | 1.34589 | 0.00000 | 5.80 | 31674.52 |
24703 | 2018.06.18 00:00 | buy | 8235 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
24704 | 2018.06.18 00:01 | modify | 8235 | 0.10 | 1.32658 | 1.30910 | 0.00000 | ||
24705 | 2018.06.18 00:06 | close | 8235 | 0.10 | 1.32719 | 1.30910 | 0.00000 | 6.10 | 31680.62 |
24706 | 2018.06.18 00:06 | buy | 8236 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
24707 | 2018.06.18 00:06 | modify | 8236 | 0.10 | 1.32729 | 1.30972 | 0.00000 | ||
24708 | 2018.06.18 02:16 | close | 8236 | 0.10 | 1.32728 | 1.30972 | 0.00000 | -0.10 | 31680.52 |
24709 | 2018.06.18 23:21 | sell | 8237 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
24710 | 2018.06.18 23:21 | modify | 8237 | 0.10 | 1.32449 | 1.34200 | 0.00000 | ||
24711 | 2018.06.19 01:00 | close | 8237 | 0.10 | 1.32438 | 1.34200 | 0.00000 | 1.40 | 31681.92 |
24712 | 2018.06.19 23:26 | sell | 8238 | 0.10 | 1.31807 | 0.00000 | 0.00000 | ||
24713 | 2018.06.19 23:26 | modify | 8238 | 0.10 | 1.31807 | 1.33558 | 0.00000 | ||
24714 | 2018.06.19 23:40 | close | 8238 | 0.10 | 1.31747 | 1.33558 | 0.00000 | 6.00 | 31687.92 |
24715 | 2018.06.21 23:59 | buy | 8239 | 0.10 | 1.32407 | 0.00000 | 0.00000 | ||
24716 | 2018.06.21 23:59 | modify | 8239 | 0.10 | 1.32407 | 1.30656 | 0.00000 | ||
24717 | 2018.06.22 00:15 | close | 8239 | 0.10 | 1.32468 | 1.30656 | 0.00000 | 5.24 | 31693.17 |
24718 | 2018.06.25 00:00 | buy | 8240 | 0.10 | 1.32513 | 0.00000 | 0.00000 | ||
24719 | 2018.06.25 00:00 | modify | 8240 | 0.10 | 1.32513 | 1.30746 | 0.00000 | ||
24720 | 2018.06.25 00:08 | close | 8240 | 0.10 | 1.32612 | 1.30746 | 0.00000 | 9.90 | 31703.07 |
24721 | 2018.06.25 00:10 | sell | 8241 | 0.10 | 1.32668 | 0.00000 | 0.00000 | ||
24722 | 2018.06.25 00:11 | modify | 8241 | 0.10 | 1.32668 | 1.34428 | 0.00000 | ||
24723 | 2018.06.25 01:34 | close | 8241 | 0.10 | 1.32615 | 1.34428 | 0.00000 | 5.30 | 31708.37 |
24724 | 2018.06.26 00:22 | buy | 8242 | 0.10 | 1.32735 | 0.00000 | 0.00000 | ||
24725 | 2018.06.26 00:22 | modify | 8242 | 0.10 | 1.32735 | 1.30990 | 0.00000 | ||
24726 | 2018.06.26 00:26 | close | 8242 | 0.10 | 1.32799 | 1.30990 | 0.00000 | 6.40 | 31714.77 |
24727 | 2018.06.27 00:01 | sell | 8243 | 0.10 | 1.32313 | 0.00000 | 0.00000 | ||
24728 | 2018.06.27 00:01 | modify | 8243 | 0.10 | 1.32313 | 1.34031 | 0.00000 | ||
24729 | 2018.06.27 00:02 | close | 8243 | 0.10 | 1.32118 | 1.34031 | 0.00000 | 19.50 | 31734.27 |
24730 | 2018.06.27 00:06 | buy | 8244 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
24731 | 2018.06.27 00:06 | modify | 8244 | 0.10 | 1.32110 | 1.30352 | 0.00000 | ||
24732 | 2018.06.27 00:08 | close | 8244 | 0.10 | 1.32201 | 1.30352 | 0.00000 | 9.10 | 31743.37 |
24733 | 2018.06.27 00:55 | sell | 8245 | 0.10 | 1.32236 | 0.00000 | 0.00000 | ||
24734 | 2018.06.27 00:55 | modify | 8245 | 0.10 | 1.32236 | 1.33988 | 0.00000 | ||
24735 | 2018.06.27 02:45 | close | 8245 | 0.10 | 1.32232 | 1.33988 | 0.00000 | 0.40 | 31743.77 |
24736 | 2018.06.28 00:00 | buy | 8246 | 0.10 | 1.31097 | 0.00000 | 0.00000 | ||
24737 | 2018.06.28 00:00 | modify | 8246 | 0.10 | 1.31097 | 1.29351 | 0.00000 | ||
24738 | 2018.06.28 00:06 | close | 8246 | 0.10 | 1.31188 | 1.29351 | 0.00000 | 9.10 | 31752.87 |
24739 | 2018.06.28 00:06 | sell | 8247 | 0.10 | 1.31227 | 0.00000 | 0.00000 | ||
24740 | 2018.06.28 00:06 | modify | 8247 | 0.10 | 1.31227 | 1.32972 | 0.00000 | ||
24741 | 2018.06.28 00:06 | close | 8247 | 0.10 | 1.31121 | 1.32972 | 0.00000 | 10.60 | 31763.47 |
24742 | 2018.06.28 00:08 | sell | 8248 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
24743 | 2018.06.28 00:08 | modify | 8248 | 0.10 | 1.31218 | 1.32978 | 0.00000 | ||
24744 | 2018.06.28 00:22 | close | 8248 | 0.10 | 1.31157 | 1.32978 | 0.00000 | 6.10 | 31769.57 |
24745 | 2018.06.29 00:06 | sell | 8249 | 0.10 | 1.30796 | 0.00000 | 0.00000 | ||
24746 | 2018.06.29 00:06 | modify | 8249 | 0.10 | 1.30796 | 1.32552 | 0.00000 | ||
24747 | 2018.06.29 00:08 | close | 8249 | 0.10 | 1.30737 | 1.32552 | 0.00000 | 5.90 | 31775.47 |
24748 | 2018.06.29 00:08 | buy | 8250 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
24749 | 2018.06.29 00:08 | modify | 8250 | 0.10 | 1.30704 | 1.28943 | 0.00000 | ||
24750 | 2018.06.29 00:53 | close | 8250 | 0.10 | 1.30773 | 1.28943 | 0.00000 | 6.90 | 31782.37 |
24751 | 2018.06.29 23:00 | sell | 8251 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
24752 | 2018.06.29 23:01 | modify | 8251 | 0.10 | 1.31990 | 1.33737 | 0.00000 | ||
24753 | 2018.07.02 00:00 | close | 8251 | 0.10 | 1.31874 | 1.33737 | 0.00000 | 11.90 | 31794.27 |
24754 | 2018.07.02 00:00 | buy | 8252 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
24755 | 2018.07.02 00:00 | modify | 8252 | 0.10 | 1.31874 | 1.30026 | 0.00000 | ||
24756 | 2018.07.02 00:04 | close | 8252 | 0.10 | 1.31934 | 1.30026 | 0.00000 | 6.00 | 31800.27 |
24757 | 2018.07.02 00:05 | buy | 8253 | 0.10 | 1.31937 | 0.00000 | 0.00000 | ||
24758 | 2018.07.02 00:05 | modify | 8253 | 0.10 | 1.31937 | 1.30194 | 0.00000 | ||
24759 | 2018.07.02 00:08 | close | 8253 | 0.10 | 1.32004 | 1.30194 | 0.00000 | 6.70 | 31806.97 |
24760 | 2018.07.02 00:09 | buy | 8254 | 0.10 | 1.31938 | 0.00000 | 0.00000 | ||
24761 | 2018.07.02 00:09 | modify | 8254 | 0.10 | 1.31938 | 1.30174 | 0.00000 | ||
24762 | 2018.07.02 00:37 | close | 8254 | 0.10 | 1.32001 | 1.30174 | 0.00000 | 6.30 | 31813.27 |
24763 | 2018.07.02 23:12 | sell | 8255 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
24764 | 2018.07.02 23:12 | modify | 8255 | 0.10 | 1.31370 | 1.33121 | 0.00000 | ||
24765 | 2018.07.03 00:05 | close | 8255 | 0.10 | 1.31282 | 1.33121 | 0.00000 | 9.10 | 31822.38 |
24766 | 2018.07.03 00:39 | buy | 8256 | 0.10 | 1.31358 | 0.00000 | 0.00000 | ||
24767 | 2018.07.03 00:39 | modify | 8256 | 0.10 | 1.31358 | 1.29605 | 0.00000 | ||
24768 | 2018.07.03 01:41 | close | 8256 | 0.10 | 1.31393 | 1.29605 | 0.00000 | 3.50 | 31825.88 |
24769 | 2018.07.04 00:00 | buy | 8257 | 0.10 | 1.31876 | 0.00000 | 0.00000 | ||
24770 | 2018.07.04 00:00 | modify | 8257 | 0.10 | 1.31876 | 1.30128 | 0.00000 | ||
24771 | 2018.07.04 01:02 | close | 8257 | 0.10 | 1.31913 | 1.30128 | 0.00000 | 3.70 | 31829.58 |
24772 | 2018.07.05 00:48 | buy | 8258 | 0.10 | 1.32235 | 0.00000 | 0.00000 | ||
24773 | 2018.07.05 00:48 | modify | 8258 | 0.10 | 1.32235 | 1.30483 | 0.00000 | ||
24774 | 2018.07.05 00:56 | close | 8258 | 0.10 | 1.32295 | 1.30483 | 0.00000 | 6.00 | 31835.58 |
24775 | 2018.07.05 23:59 | buy | 8259 | 0.10 | 1.32154 | 0.00000 | 0.00000 | ||
24776 | 2018.07.05 23:59 | modify | 8259 | 0.10 | 1.32154 | 1.30408 | 0.00000 | ||
24777 | 2018.07.06 00:13 | close | 8259 | 0.10 | 1.32215 | 1.30408 | 0.00000 | 5.24 | 31840.82 |
24778 | 2018.07.06 23:00 | sell | 8260 | 0.10 | 1.32737 | 0.00000 | 0.00000 | ||
24779 | 2018.07.06 23:00 | modify | 8260 | 0.10 | 1.32737 | 1.34489 | 0.00000 | ||
24780 | 2018.07.09 01:15 | close | 8260 | 0.10 | 1.33106 | 1.34489 | 0.00000 | -36.60 | 31804.23 |
24781 | 2018.07.10 23:27 | sell | 8261 | 0.10 | 1.32760 | 0.00000 | 0.00000 | ||
24782 | 2018.07.10 23:27 | modify | 8261 | 0.10 | 1.32760 | 1.34509 | 0.00000 | ||
24783 | 2018.07.11 01:01 | close | 8261 | 0.10 | 1.32715 | 1.34509 | 0.00000 | 4.80 | 31809.03 |
24784 | 2018.07.12 00:47 | sell | 8262 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
24785 | 2018.07.12 00:47 | modify | 8262 | 0.10 | 1.32084 | 1.33838 | 0.00000 | ||
24786 | 2018.07.12 01:15 | close | 8262 | 0.10 | 1.32048 | 1.33838 | 0.00000 | 3.60 | 31812.63 |
24787 | 2018.07.12 23:08 | buy | 8263 | 0.10 | 1.32063 | 0.00000 | 0.00000 | ||
24788 | 2018.07.12 23:08 | modify | 8263 | 0.10 | 1.32063 | 1.30314 | 0.00000 | ||
24789 | 2018.07.13 03:19 | close | 8263 | 0.10 | 1.31797 | 1.30314 | 0.00000 | -27.46 | 31785.17 |
24790 | 2018.07.13 23:13 | sell | 8264 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
24791 | 2018.07.13 23:13 | modify | 8264 | 0.10 | 1.32341 | 1.34093 | 0.00000 | ||
24792 | 2018.07.13 23:59 | close | 8264 | 0.10 | 1.32274 | 1.34093 | 0.00000 | 6.70 | 31791.87 |
24793 | 2018.07.16 00:00 | buy | 8265 | 0.10 | 1.32224 | 0.00000 | 0.00000 | ||
24794 | 2018.07.16 00:00 | modify | 8265 | 0.10 | 1.32224 | 1.30517 | 0.00000 | ||
24795 | 2018.07.16 00:12 | close | 8265 | 0.10 | 1.32288 | 1.30517 | 0.00000 | 6.40 | 31798.27 |
24796 | 2018.07.16 00:12 | buy | 8266 | 0.10 | 1.32298 | 0.00000 | 0.00000 | ||
24797 | 2018.07.16 00:13 | modify | 8266 | 0.10 | 1.32298 | 1.30546 | 0.00000 | ||
24798 | 2018.07.16 01:15 | close | 8266 | 0.10 | 1.32281 | 1.30546 | 0.00000 | -1.70 | 31796.57 |
24799 | 2018.07.17 00:16 | sell | 8267 | 0.10 | 1.32434 | 0.00000 | 0.00000 | ||
24800 | 2018.07.17 00:16 | modify | 8267 | 0.10 | 1.32434 | 1.34187 | 0.00000 | ||
24801 | 2018.07.17 00:17 | close | 8267 | 0.10 | 1.32371 | 1.34187 | 0.00000 | 6.30 | 31802.87 |
24802 | 2018.07.17 23:01 | buy | 8268 | 0.10 | 1.31103 | 0.00000 | 0.00000 | ||
24803 | 2018.07.17 23:01 | modify | 8268 | 0.10 | 1.31103 | 1.29354 | 0.00000 | ||
24804 | 2018.07.17 23:31 | close | 8268 | 0.10 | 1.31164 | 1.29354 | 0.00000 | 6.10 | 31808.97 |
24805 | 2018.07.17 23:54 | buy | 8269 | 0.10 | 1.31123 | 0.00000 | 0.00000 | ||
24806 | 2018.07.17 23:54 | modify | 8269 | 0.10 | 1.31123 | 1.29371 | 0.00000 | ||
24807 | 2018.07.17 23:57 | close | 8269 | 0.10 | 1.31148 | 1.29371 | 0.00000 | 2.50 | 31811.47 |
24808 | 2018.07.18 00:02 | buy | 8270 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
24809 | 2018.07.18 00:02 | modify | 8270 | 0.10 | 1.31112 | 1.29358 | 0.00000 | ||
24810 | 2018.07.18 03:16 | close | 8270 | 0.10 | 1.31112 | 1.29358 | 0.00000 | 0.00 | 31811.47 |
24811 | 2018.07.18 23:00 | sell | 8271 | 0.10 | 1.30788 | 0.00000 | 0.00000 | ||
24812 | 2018.07.18 23:00 | modify | 8271 | 0.10 | 1.30788 | 1.32540 | 0.00000 | ||
24813 | 2018.07.18 23:04 | close | 8271 | 0.10 | 1.30728 | 1.32540 | 0.00000 | 6.00 | 31817.47 |
24814 | 2018.07.19 00:23 | sell | 8272 | 0.10 | 1.30762 | 0.00000 | 0.00000 | ||
24815 | 2018.07.19 00:23 | modify | 8272 | 0.10 | 1.30762 | 1.32515 | 0.00000 | ||
24816 | 2018.07.19 02:33 | close | 8272 | 0.10 | 1.30745 | 1.32515 | 0.00000 | 1.70 | 31819.17 |
24817 | 2018.07.19 23:26 | sell | 8273 | 0.10 | 1.30161 | 0.00000 | 0.00000 | ||
24818 | 2018.07.19 23:26 | modify | 8273 | 0.10 | 1.30161 | 1.31912 | 0.00000 | ||
24819 | 2018.07.20 00:05 | close | 8273 | 0.10 | 1.30086 | 1.31912 | 0.00000 | 7.80 | 31826.98 |
24820 | 2018.07.20 23:55 | buy | 8274 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
24821 | 2018.07.20 23:55 | modify | 8274 | 0.10 | 1.31300 | 1.29546 | 0.00000 | ||
24822 | 2018.07.23 01:01 | close | 8274 | 0.10 | 1.31319 | 1.29546 | 0.00000 | 1.04 | 31828.02 |
24823 | 2018.07.24 23:56 | buy | 8275 | 0.10 | 1.31432 | 0.00000 | 0.00000 | ||
24824 | 2018.07.24 23:56 | modify | 8275 | 0.10 | 1.31432 | 1.29683 | 0.00000 | ||
24825 | 2018.07.25 00:50 | close | 8275 | 0.10 | 1.31462 | 1.29683 | 0.00000 | 2.15 | 31830.17 |
24826 | 2018.07.27 00:27 | buy | 8276 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
24827 | 2018.07.27 00:27 | modify | 8276 | 0.10 | 1.31029 | 1.29281 | 0.00000 | ||
24828 | 2018.07.27 01:00 | close | 8276 | 0.10 | 1.31066 | 1.29281 | 0.00000 | 3.70 | 31833.87 |
24829 | 2018.07.27 23:10 | buy | 8277 | 0.10 | 1.31079 | 0.00000 | 0.00000 | ||
24830 | 2018.07.27 23:10 | modify | 8277 | 0.10 | 1.31079 | 1.29327 | 0.00000 | ||
24831 | 2018.07.30 00:00 | close | 8277 | 0.10 | 1.31132 | 1.29327 | 0.00000 | 4.45 | 31838.31 |
24832 | 2018.07.30 00:00 | sell | 8278 | 0.10 | 1.31132 | 0.00000 | 0.00000 | ||
24833 | 2018.07.30 00:00 | modify | 8278 | 0.10 | 1.31132 | 1.32821 | 0.00000 | ||
24834 | 2018.07.30 00:04 | close | 8278 | 0.10 | 1.31071 | 1.32821 | 0.00000 | 6.10 | 31844.41 |
24835 | 2018.07.30 00:10 | buy | 8279 | 0.10 | 1.30960 | 0.00000 | 0.00000 | ||
24836 | 2018.07.30 00:10 | modify | 8279 | 0.10 | 1.30960 | 1.29204 | 0.00000 | ||
24837 | 2018.07.30 00:10 | close | 8279 | 0.10 | 1.31023 | 1.29204 | 0.00000 | 6.30 | 31850.71 |
24838 | 2018.07.30 00:11 | buy | 8280 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
24839 | 2018.07.30 00:11 | modify | 8280 | 0.10 | 1.30961 | 1.29206 | 0.00000 | ||
24840 | 2018.07.30 00:11 | close | 8280 | 0.10 | 1.31023 | 1.29206 | 0.00000 | 6.20 | 31856.91 |
24841 | 2018.07.30 00:12 | buy | 8281 | 0.10 | 1.30960 | 0.00000 | 0.00000 | ||
24842 | 2018.07.30 00:12 | modify | 8281 | 0.10 | 1.30960 | 1.29206 | 0.00000 | ||
24843 | 2018.07.30 00:12 | close | 8281 | 0.10 | 1.31030 | 1.29206 | 0.00000 | 7.00 | 31863.91 |
24844 | 2018.07.30 00:47 | sell | 8282 | 0.10 | 1.31096 | 0.00000 | 0.00000 | ||
24845 | 2018.07.30 00:47 | modify | 8282 | 0.10 | 1.31096 | 1.32848 | 0.00000 | ||
24846 | 2018.07.30 00:49 | close | 8282 | 0.10 | 1.31035 | 1.32848 | 0.00000 | 6.10 | 31870.01 |
24847 | 2018.07.30 00:55 | sell | 8283 | 0.10 | 1.31096 | 0.00000 | 0.00000 | ||
24848 | 2018.07.30 00:55 | modify | 8283 | 0.10 | 1.31096 | 1.32847 | 0.00000 | ||
24849 | 2018.07.30 00:56 | close | 8283 | 0.10 | 1.31035 | 1.32847 | 0.00000 | 6.10 | 31876.11 |
24850 | 2018.07.31 00:01 | sell | 8284 | 0.10 | 1.31331 | 0.00000 | 0.00000 | ||
24851 | 2018.07.31 00:01 | modify | 8284 | 0.10 | 1.31331 | 1.33078 | 0.00000 | ||
24852 | 2018.07.31 00:33 | close | 8284 | 0.10 | 1.31306 | 1.33078 | 0.00000 | 2.50 | 31878.61 |
24853 | 2018.07.31 23:58 | buy | 8285 | 0.10 | 1.31230 | 0.00000 | 0.00000 | ||
24854 | 2018.07.31 23:58 | modify | 8285 | 0.10 | 1.31230 | 1.29477 | 0.00000 | ||
24855 | 2018.08.01 01:17 | close | 8285 | 0.10 | 1.31220 | 1.29477 | 0.00000 | -1.85 | 31876.76 |
24856 | 2018.08.01 23:37 | sell | 8286 | 0.10 | 1.31275 | 0.00000 | 0.00000 | ||
24857 | 2018.08.01 23:37 | modify | 8286 | 0.10 | 1.31275 | 1.33026 | 0.00000 | ||
24858 | 2018.08.01 23:50 | close | 8286 | 0.10 | 1.31250 | 1.33026 | 0.00000 | 2.50 | 31879.26 |
24859 | 2018.08.02 00:01 | buy | 8287 | 0.10 | 1.31154 | 0.00000 | 0.00000 | ||
24860 | 2018.08.02 00:01 | modify | 8287 | 0.10 | 1.31154 | 1.29410 | 0.00000 | ||
24861 | 2018.08.02 00:07 | close | 8287 | 0.10 | 1.31223 | 1.29410 | 0.00000 | 6.90 | 31886.16 |
24862 | 2018.08.03 00:00 | buy | 8288 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
24863 | 2018.08.03 00:00 | modify | 8288 | 0.10 | 1.30114 | 1.28366 | 0.00000 | ||
24864 | 2018.08.03 00:45 | close | 8288 | 0.10 | 1.30156 | 1.28366 | 0.00000 | 4.20 | 31890.36 |
24865 | 2018.08.03 23:45 | buy | 8289 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
24866 | 2018.08.03 23:45 | modify | 8289 | 0.10 | 1.29990 | 1.28241 | 0.00000 | ||
24867 | 2018.08.06 00:06 | close | 8289 | 0.10 | 1.30075 | 1.28241 | 0.00000 | 7.64 | 31898.00 |
24868 | 2018.08.07 00:05 | buy | 8290 | 0.10 | 1.29392 | 0.00000 | 0.00000 | ||
24869 | 2018.08.07 00:05 | modify | 8290 | 0.10 | 1.29392 | 1.27645 | 0.00000 | ||
24870 | 2018.08.07 00:56 | close | 8290 | 0.10 | 1.29418 | 1.27645 | 0.00000 | 2.60 | 31900.60 |
24871 | 2018.08.09 00:00 | buy | 8291 | 0.10 | 1.28791 | 0.00000 | 0.00000 | ||
24872 | 2018.08.09 00:01 | modify | 8291 | 0.10 | 1.28791 | 1.27046 | 0.00000 | ||
24873 | 2018.08.09 00:18 | close | 8291 | 0.10 | 1.28852 | 1.27046 | 0.00000 | 6.10 | 31906.70 |
24874 | 2018.08.09 00:53 | sell | 8292 | 0.10 | 1.28873 | 0.00000 | 0.00000 | ||
24875 | 2018.08.09 00:53 | modify | 8292 | 0.10 | 1.28873 | 1.30625 | 0.00000 | ||
24876 | 2018.08.09 01:31 | close | 8292 | 0.10 | 1.28841 | 1.30625 | 0.00000 | 3.20 | 31909.90 |
24877 | 2018.08.09 23:50 | buy | 8293 | 0.10 | 1.28193 | 0.00000 | 0.00000 | ||
24878 | 2018.08.09 23:50 | modify | 8293 | 0.10 | 1.28193 | 1.26445 | 0.00000 | ||
24879 | 2018.08.09 23:52 | close | 8293 | 0.10 | 1.28253 | 1.26445 | 0.00000 | 6.00 | 31915.90 |
24880 | 2018.08.10 00:55 | sell | 8294 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
24881 | 2018.08.10 00:55 | modify | 8294 | 0.10 | 1.28312 | 1.30061 | 0.00000 | ||
24882 | 2018.08.10 01:37 | close | 8294 | 0.10 | 1.28257 | 1.30061 | 0.00000 | 5.50 | 31921.40 |
24883 | 2018.08.10 23:50 | buy | 8295 | 0.10 | 1.27611 | 0.00000 | 0.00000 | ||
24884 | 2018.08.10 23:50 | modify | 8295 | 0.10 | 1.27611 | 1.25863 | 0.00000 | ||
24885 | 2018.08.10 23:53 | close | 8295 | 0.10 | 1.27712 | 1.25863 | 0.00000 | 10.10 | 31931.50 |
24886 | 2018.08.13 00:00 | buy | 8296 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
24887 | 2018.08.13 00:03 | modify | 8296 | 0.10 | 1.27434 | 1.25712 | 0.00000 | ||
24888 | 2018.08.13 00:18 | close | 8296 | 0.10 | 1.27495 | 1.25712 | 0.00000 | 6.10 | 31937.60 |
24889 | 2018.08.13 00:20 | buy | 8297 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
24890 | 2018.08.13 00:20 | modify | 8297 | 0.10 | 1.27458 | 1.25712 | 0.00000 | ||
24891 | 2018.08.13 00:23 | close | 8297 | 0.10 | 1.27521 | 1.25712 | 0.00000 | 6.30 | 31943.90 |
24892 | 2018.08.13 23:11 | sell | 8298 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
24893 | 2018.08.13 23:11 | modify | 8298 | 0.10 | 1.27590 | 1.29342 | 0.00000 | ||
24894 | 2018.08.14 00:06 | close | 8298 | 0.10 | 1.27544 | 1.29342 | 0.00000 | 4.90 | 31948.81 |
24895 | 2018.08.14 00:07 | buy | 8299 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
24896 | 2018.08.14 00:07 | modify | 8299 | 0.10 | 1.27516 | 1.25740 | 0.00000 | ||
24897 | 2018.08.14 00:07 | close | 8299 | 0.10 | 1.27654 | 1.25740 | 0.00000 | 13.80 | 31962.61 |
24898 | 2018.08.14 00:07 | sell | 8300 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
24899 | 2018.08.14 00:07 | modify | 8300 | 0.10 | 1.27696 | 1.29467 | 0.00000 | ||
24900 | 2018.08.14 00:08 | close | 8300 | 0.10 | 1.27548 | 1.29467 | 0.00000 | 14.80 | 31977.41 |
24901 | 2018.08.14 00:08 | buy | 8301 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
24902 | 2018.08.14 00:08 | modify | 8301 | 0.10 | 1.27522 | 1.25774 | 0.00000 | ||
24903 | 2018.08.14 00:09 | close | 8301 | 0.10 | 1.27664 | 1.25774 | 0.00000 | 14.20 | 31991.61 |
24904 | 2018.08.14 23:11 | sell | 8302 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
24905 | 2018.08.14 23:11 | modify | 8302 | 0.10 | 1.27157 | 1.28908 | 0.00000 | ||
24906 | 2018.08.15 00:06 | close | 8302 | 0.10 | 1.27128 | 1.28908 | 0.00000 | 3.20 | 31994.81 |
24907 | 2018.08.15 00:08 | sell | 8303 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
24908 | 2018.08.15 00:08 | modify | 8303 | 0.10 | 1.27229 | 1.28968 | 0.00000 | ||
24909 | 2018.08.15 00:08 | close | 8303 | 0.10 | 1.27122 | 1.28968 | 0.00000 | 10.70 | 32005.51 |
24910 | 2018.08.15 00:09 | buy | 8304 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
24911 | 2018.08.15 00:09 | modify | 8304 | 0.10 | 1.27092 | 1.25346 | 0.00000 | ||
24912 | 2018.08.15 00:11 | close | 8304 | 0.10 | 1.27156 | 1.25346 | 0.00000 | 6.40 | 32011.91 |
24913 | 2018.08.15 00:11 | sell | 8305 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
24914 | 2018.08.15 00:11 | modify | 8305 | 0.10 | 1.27235 | 1.28979 | 0.00000 | ||
24915 | 2018.08.15 00:12 | close | 8305 | 0.10 | 1.27129 | 1.28979 | 0.00000 | 10.60 | 32022.51 |
24916 | 2018.08.16 23:59 | buy | 8306 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
24917 | 2018.08.16 23:59 | modify | 8306 | 0.10 | 1.27103 | 1.25352 | 0.00000 | ||
24918 | 2018.08.17 00:43 | close | 8306 | 0.10 | 1.27161 | 1.25352 | 0.00000 | 4.95 | 32027.46 |
24919 | 2018.08.17 23:59 | buy | 8307 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
24920 | 2018.08.17 23:59 | modify | 8307 | 0.10 | 1.27449 | 1.25688 | 0.00000 | ||
24921 | 2018.08.20 02:00 | close | 8307 | 0.10 | 1.27454 | 1.25688 | 0.00000 | -0.35 | 32027.10 |
24922 | 2018.08.20 23:06 | sell | 8308 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
24923 | 2018.08.20 23:06 | modify | 8308 | 0.10 | 1.27896 | 1.29647 | 0.00000 | ||
24924 | 2018.08.21 00:39 | close | 8308 | 0.10 | 1.27941 | 1.29647 | 0.00000 | -4.20 | 32022.91 |
24925 | 2018.08.22 00:00 | buy | 8309 | 0.10 | 1.28984 | 0.00000 | 0.00000 | ||
24926 | 2018.08.22 00:00 | modify | 8309 | 0.10 | 1.28984 | 1.27244 | 0.00000 | ||
24927 | 2018.08.22 00:05 | close | 8309 | 0.10 | 1.29034 | 1.27244 | 0.00000 | 5.00 | 32027.91 |
24928 | 2018.08.22 00:05 | sell | 8310 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
24929 | 2018.08.22 00:05 | modify | 8310 | 0.10 | 1.29054 | 1.30791 | 0.00000 | ||
24930 | 2018.08.22 00:06 | close | 8310 | 0.10 | 1.28976 | 1.30791 | 0.00000 | 7.80 | 32035.71 |
24931 | 2018.08.22 00:06 | buy | 8311 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
24932 | 2018.08.22 00:06 | modify | 8311 | 0.10 | 1.28976 | 1.27266 | 0.00000 | ||
24933 | 2018.08.22 00:06 | close | 8311 | 0.10 | 1.29030 | 1.27266 | 0.00000 | 5.40 | 32041.11 |
24934 | 2018.08.22 00:06 | sell | 8312 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
24935 | 2018.08.22 00:06 | modify | 8312 | 0.10 | 1.29054 | 1.30788 | 0.00000 | ||
24936 | 2018.08.22 00:06 | close | 8312 | 0.10 | 1.28976 | 1.30788 | 0.00000 | 7.80 | 32048.91 |
24937 | 2018.08.23 00:00 | buy | 8313 | 0.10 | 1.29056 | 0.00000 | 0.00000 | ||
24938 | 2018.08.23 00:00 | modify | 8313 | 0.10 | 1.29056 | 1.27301 | 0.00000 | ||
24939 | 2018.08.23 00:12 | close | 8313 | 0.10 | 1.29117 | 1.27301 | 0.00000 | 6.10 | 32055.01 |
24940 | 2018.08.23 00:21 | buy | 8314 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
24941 | 2018.08.23 00:21 | modify | 8314 | 0.10 | 1.29073 | 1.27321 | 0.00000 | ||
24942 | 2018.08.23 00:27 | close | 8314 | 0.10 | 1.29133 | 1.27321 | 0.00000 | 6.00 | 32061.01 |
24943 | 2018.08.24 00:52 | buy | 8315 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
24944 | 2018.08.24 00:52 | modify | 8315 | 0.10 | 1.28087 | 1.26335 | 0.00000 | ||
24945 | 2018.08.24 02:30 | close | 8315 | 0.10 | 1.28100 | 1.26335 | 0.00000 | 1.30 | 32062.31 |
24946 | 2018.08.24 23:20 | buy | 8316 | 0.10 | 1.28454 | 0.00000 | 0.00000 | ||
24947 | 2018.08.24 23:20 | modify | 8316 | 0.10 | 1.28454 | 1.26706 | 0.00000 | ||
24948 | 2018.08.24 23:45 | close | 8316 | 0.10 | 1.28503 | 1.26706 | 0.00000 | 4.90 | 32067.21 |
24949 | 2018.08.27 00:00 | buy | 8317 | 0.10 | 1.28387 | 0.00000 | 0.00000 | ||
24950 | 2018.08.27 00:00 | modify | 8317 | 0.10 | 1.28387 | 1.26617 | 0.00000 | ||
24951 | 2018.08.27 00:11 | close | 8317 | 0.10 | 1.28455 | 1.26617 | 0.00000 | 6.80 | 32074.01 |
24952 | 2018.08.27 00:12 | buy | 8318 | 0.10 | 1.28428 | 0.00000 | 0.00000 | ||
24953 | 2018.08.27 00:12 | modify | 8318 | 0.10 | 1.28428 | 1.26679 | 0.00000 | ||
24954 | 2018.08.27 00:28 | close | 8318 | 0.10 | 1.28500 | 1.26679 | 0.00000 | 7.20 | 32081.21 |
24955 | 2018.08.27 23:06 | sell | 8319 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
24956 | 2018.08.27 23:06 | modify | 8319 | 0.10 | 1.28968 | 1.30719 | 0.00000 | ||
24957 | 2018.08.27 23:46 | close | 8319 | 0.10 | 1.28947 | 1.30719 | 0.00000 | 2.10 | 32083.31 |
24958 | 2018.08.27 23:59 | buy | 8320 | 0.10 | 1.28916 | 0.00000 | 0.00000 | ||
24959 | 2018.08.27 23:59 | modify | 8320 | 0.10 | 1.28916 | 1.27162 | 0.00000 | ||
24960 | 2018.08.28 00:47 | close | 8320 | 0.10 | 1.28943 | 1.27162 | 0.00000 | 1.85 | 32085.15 |
24961 | 2018.08.29 00:00 | sell | 8321 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
24962 | 2018.08.29 00:00 | modify | 8321 | 0.10 | 1.28721 | 1.30474 | 0.00000 | ||
24963 | 2018.08.29 00:01 | close | 8321 | 0.10 | 1.28679 | 1.30474 | 0.00000 | 4.20 | 32089.35 |
24964 | 2018.08.29 00:06 | sell | 8322 | 0.10 | 1.28718 | 0.00000 | 0.00000 | ||
24965 | 2018.08.29 00:06 | modify | 8322 | 0.10 | 1.28718 | 1.30471 | 0.00000 | ||
24966 | 2018.08.29 00:18 | close | 8322 | 0.10 | 1.28692 | 1.30471 | 0.00000 | 2.60 | 32091.95 |
24967 | 2018.08.29 00:59 | sell | 8323 | 0.10 | 1.28712 | 0.00000 | 0.00000 | ||
24968 | 2018.08.29 00:59 | modify | 8323 | 0.10 | 1.28712 | 1.30463 | 0.00000 | ||
24969 | 2018.08.29 01:00 | close | 8323 | 0.10 | 1.28678 | 1.30463 | 0.00000 | 3.40 | 32095.35 |
24970 | 2018.08.29 23:09 | sell | 8324 | 0.10 | 1.30293 | 0.00000 | 0.00000 | ||
24971 | 2018.08.29 23:09 | modify | 8324 | 0.10 | 1.30293 | 1.32044 | 0.00000 | ||
24972 | 2018.08.30 00:00 | close | 8324 | 0.10 | 1.30246 | 1.32044 | 0.00000 | 5.61 | 32100.96 |
24973 | 2018.08.30 23:59 | buy | 8325 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
24974 | 2018.08.30 23:59 | modify | 8325 | 0.10 | 1.30099 | 1.28347 | 0.00000 | ||
24975 | 2018.08.31 01:16 | close | 8325 | 0.10 | 1.30119 | 1.28347 | 0.00000 | 1.15 | 32102.11 |
24976 | 2018.08.31 23:50 | buy | 8326 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
24977 | 2018.08.31 23:50 | modify | 8326 | 0.10 | 1.29560 | 1.27811 | 0.00000 | ||
24978 | 2018.09.03 01:15 | close | 8326 | 0.10 | 1.29262 | 1.27811 | 0.00000 | -30.66 | 32071.45 |
24979 | 2018.09.04 00:05 | buy | 8327 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
24980 | 2018.09.04 00:05 | modify | 8327 | 0.10 | 1.28678 | 1.26932 | 0.00000 | ||
24981 | 2018.09.04 01:00 | close | 8327 | 0.10 | 1.28708 | 1.26932 | 0.00000 | 3.00 | 32074.45 |
24982 | 2018.09.05 00:07 | buy | 8328 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
24983 | 2018.09.05 00:07 | modify | 8328 | 0.10 | 1.28502 | 1.26756 | 0.00000 | ||
24984 | 2018.09.05 00:17 | close | 8328 | 0.10 | 1.28544 | 1.26756 | 0.00000 | 4.20 | 32078.65 |
24985 | 2018.09.06 00:00 | buy | 8329 | 0.10 | 1.29031 | 0.00000 | 0.00000 | ||
24986 | 2018.09.06 00:00 | modify | 8329 | 0.10 | 1.29031 | 1.27283 | 0.00000 | ||
24987 | 2018.09.06 00:21 | close | 8329 | 0.10 | 1.29091 | 1.27283 | 0.00000 | 6.00 | 32084.65 |
24988 | 2018.09.07 23:49 | buy | 8330 | 0.10 | 1.29162 | 0.00000 | 0.00000 | ||
24989 | 2018.09.07 23:49 | modify | 8330 | 0.10 | 1.29162 | 1.27410 | 0.00000 | ||
24990 | 2018.09.10 01:02 | close | 8330 | 0.10 | 1.29216 | 1.27410 | 0.00000 | 4.54 | 32089.20 |
24991 | 2018.09.10 23:41 | buy | 8331 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
24992 | 2018.09.10 23:41 | modify | 8331 | 0.10 | 1.30241 | 1.28492 | 0.00000 | ||
24993 | 2018.09.11 00:09 | close | 8331 | 0.10 | 1.30273 | 1.28492 | 0.00000 | 2.35 | 32091.54 |
24994 | 2018.09.11 23:04 | sell | 8332 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
24995 | 2018.09.11 23:04 | modify | 8332 | 0.10 | 1.30204 | 1.31956 | 0.00000 | ||
24996 | 2018.09.12 00:21 | close | 8332 | 0.10 | 1.30192 | 1.31956 | 0.00000 | 1.50 | 32093.05 |
24997 | 2018.09.12 00:21 | buy | 8333 | 0.10 | 1.30163 | 0.00000 | 0.00000 | ||
24998 | 2018.09.12 00:21 | modify | 8333 | 0.10 | 1.30163 | 1.28410 | 0.00000 | ||
24999 | 2018.09.12 02:01 | close | 8333 | 0.10 | 1.30206 | 1.28410 | 0.00000 | 4.30 | 32097.35 |
25000 | 2018.09.14 00:16 | buy | 8334 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
25001 | 2018.09.14 00:16 | modify | 8334 | 0.10 | 1.31026 | 1.29268 | 0.00000 | ||
25002 | 2018.09.14 01:01 | close | 8334 | 0.10 | 1.31056 | 1.29268 | 0.00000 | 3.00 | 32100.35 |
25003 | 2018.09.14 23:14 | sell | 8335 | 0.10 | 1.30689 | 0.00000 | 0.00000 | ||
25004 | 2018.09.14 23:14 | modify | 8335 | 0.10 | 1.30689 | 1.32440 | 0.00000 | ||
25005 | 2018.09.14 23:59 | close | 8335 | 0.10 | 1.30625 | 1.32440 | 0.00000 | 6.40 | 32106.75 |
25006 | 2018.09.17 23:59 | buy | 8336 | 0.10 | 1.31568 | 0.00000 | 0.00000 | ||
25007 | 2018.09.17 23:59 | modify | 8336 | 0.10 | 1.31568 | 1.29813 | 0.00000 | ||
25008 | 2018.09.18 00:46 | close | 8336 | 0.10 | 1.31582 | 1.29813 | 0.00000 | 0.54 | 32107.29 |
25009 | 2018.09.18 00:57 | buy | 8337 | 0.10 | 1.31513 | 0.00000 | 0.00000 | ||
25010 | 2018.09.18 00:57 | modify | 8337 | 0.10 | 1.31513 | 1.29767 | 0.00000 | ||
25011 | 2018.09.18 01:03 | close | 8337 | 0.10 | 1.31558 | 1.29767 | 0.00000 | 4.50 | 32111.79 |
25012 | 2018.09.19 23:24 | sell | 8338 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
25013 | 2018.09.19 23:24 | modify | 8338 | 0.10 | 1.31476 | 1.33227 | 0.00000 | ||
25014 | 2018.09.19 23:59 | close | 8338 | 0.10 | 1.31423 | 1.33227 | 0.00000 | 5.30 | 32117.09 |
25015 | 2018.09.20 00:06 | buy | 8339 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
25016 | 2018.09.20 00:06 | modify | 8339 | 0.10 | 1.31374 | 1.29621 | 0.00000 | ||
25017 | 2018.09.20 00:09 | close | 8339 | 0.10 | 1.31441 | 1.29621 | 0.00000 | 6.70 | 32123.79 |
25018 | 2018.09.20 00:26 | buy | 8340 | 0.10 | 1.31390 | 0.00000 | 0.00000 | ||
25019 | 2018.09.20 00:26 | modify | 8340 | 0.10 | 1.31390 | 1.29630 | 0.00000 | ||
25020 | 2018.09.20 01:45 | close | 8340 | 0.10 | 1.31412 | 1.29630 | 0.00000 | 2.20 | 32125.99 |
25021 | 2018.09.21 00:05 | buy | 8341 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
25022 | 2018.09.21 00:05 | modify | 8341 | 0.10 | 1.32620 | 1.30861 | 0.00000 | ||
25023 | 2018.09.21 00:34 | close | 8341 | 0.10 | 1.32681 | 1.30861 | 0.00000 | 6.10 | 32132.09 |
25024 | 2018.09.21 23:10 | sell | 8342 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
25025 | 2018.09.21 23:10 | modify | 8342 | 0.10 | 1.30820 | 1.32569 | 0.00000 | ||
25026 | 2018.09.21 23:49 | close | 8342 | 0.10 | 1.30785 | 1.32569 | 0.00000 | 3.50 | 32135.59 |
25027 | 2018.09.21 23:50 | buy | 8343 | 0.10 | 1.30754 | 0.00000 | 0.00000 | ||
25028 | 2018.09.21 23:50 | modify | 8343 | 0.10 | 1.30754 | 1.29006 | 0.00000 | ||
25029 | 2018.09.21 23:53 | close | 8343 | 0.10 | 1.30815 | 1.29006 | 0.00000 | 6.10 | 32141.69 |
25030 | 2018.09.21 23:59 | buy | 8344 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
25031 | 2018.09.21 23:59 | modify | 8344 | 0.10 | 1.30756 | 1.29000 | 0.00000 | ||
25032 | 2018.09.24 01:00 | close | 8344 | 0.10 | 1.30799 | 1.29000 | 0.00000 | 3.44 | 32145.14 |
25033 | 2018.09.25 00:00 | sell | 8345 | 0.10 | 1.31223 | 0.00000 | 0.00000 | ||
25034 | 2018.09.25 00:00 | modify | 8345 | 0.10 | 1.31223 | 1.32967 | 0.00000 | ||
25035 | 2018.09.25 00:06 | close | 8345 | 0.10 | 1.31154 | 1.32967 | 0.00000 | 6.90 | 32152.04 |
25036 | 2018.09.25 00:06 | buy | 8346 | 0.10 | 1.31079 | 0.00000 | 0.00000 | ||
25037 | 2018.09.25 00:06 | modify | 8346 | 0.10 | 1.31079 | 1.29311 | 0.00000 | ||
25038 | 2018.09.25 00:08 | close | 8346 | 0.10 | 1.31139 | 1.29311 | 0.00000 | 6.00 | 32158.04 |
25039 | 2018.09.26 00:05 | buy | 8347 | 0.10 | 1.31738 | 0.00000 | 0.00000 | ||
25040 | 2018.09.26 00:06 | modify | 8347 | 0.10 | 1.31738 | 1.29995 | 0.00000 | ||
25041 | 2018.09.26 00:07 | close | 8347 | 0.10 | 1.31815 | 1.29995 | 0.00000 | 7.70 | 32165.74 |
25042 | 2018.09.26 00:07 | buy | 8348 | 0.10 | 1.31742 | 0.00000 | 0.00000 | ||
25043 | 2018.09.26 00:08 | modify | 8348 | 0.10 | 1.31742 | 1.29989 | 0.00000 | ||
25044 | 2018.09.26 00:08 | close | 8348 | 0.10 | 1.31814 | 1.29989 | 0.00000 | 7.20 | 32172.94 |
25045 | 2018.09.26 00:08 | buy | 8349 | 0.10 | 1.31741 | 0.00000 | 0.00000 | ||
25046 | 2018.09.26 00:08 | modify | 8349 | 0.10 | 1.31741 | 1.29996 | 0.00000 | ||
25047 | 2018.09.26 00:10 | close | 8349 | 0.10 | 1.31802 | 1.29996 | 0.00000 | 6.10 | 32179.04 |
25048 | 2018.09.27 00:09 | sell | 8350 | 0.10 | 1.31732 | 0.00000 | 0.00000 | ||
25049 | 2018.09.27 00:09 | modify | 8350 | 0.10 | 1.31732 | 1.33481 | 0.00000 | ||
25050 | 2018.09.27 00:12 | close | 8350 | 0.10 | 1.31672 | 1.33481 | 0.00000 | 6.00 | 32185.04 |
25051 | 2018.09.27 00:19 | sell | 8351 | 0.10 | 1.31745 | 0.00000 | 0.00000 | ||
25052 | 2018.09.27 00:19 | modify | 8351 | 0.10 | 1.31745 | 1.33490 | 0.00000 | ||
25053 | 2018.09.27 00:23 | close | 8351 | 0.10 | 1.31608 | 1.33490 | 0.00000 | 13.70 | 32198.74 |
25054 | 2018.09.27 23:59 | buy | 8352 | 0.10 | 1.30747 | 0.00000 | 0.00000 | ||
25055 | 2018.09.27 23:59 | modify | 8352 | 0.10 | 1.30747 | 1.28994 | 0.00000 | ||
25056 | 2018.09.28 00:33 | close | 8352 | 0.10 | 1.30790 | 1.28994 | 0.00000 | 3.44 | 32202.18 |
25057 | 2018.09.28 23:47 | buy | 8353 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
25058 | 2018.09.28 23:47 | modify | 8353 | 0.10 | 1.30287 | 1.28538 | 0.00000 | ||
25059 | 2018.10.01 00:05 | close | 8353 | 0.10 | 1.30387 | 1.28538 | 0.00000 | 9.14 | 32211.33 |
25060 | 2018.10.02 00:02 | sell | 8354 | 0.10 | 1.30437 | 0.00000 | 0.00000 | ||
25061 | 2018.10.02 00:02 | modify | 8354 | 0.10 | 1.30437 | 1.32186 | 0.00000 | ||
25062 | 2018.10.02 00:06 | close | 8354 | 0.10 | 1.30385 | 1.32186 | 0.00000 | 5.20 | 32216.53 |
25063 | 2018.10.02 00:06 | sell | 8355 | 0.10 | 1.30421 | 0.00000 | 0.00000 | ||
25064 | 2018.10.02 00:06 | modify | 8355 | 0.10 | 1.30421 | 1.32168 | 0.00000 | ||
25065 | 2018.10.02 00:07 | close | 8355 | 0.10 | 1.30389 | 1.32168 | 0.00000 | 3.20 | 32219.73 |
25066 | 2018.10.02 00:07 | buy | 8356 | 0.10 | 1.30359 | 0.00000 | 0.00000 | ||
25067 | 2018.10.02 00:07 | modify | 8356 | 0.10 | 1.30359 | 1.28613 | 0.00000 | ||
25068 | 2018.10.02 00:12 | close | 8356 | 0.10 | 1.30390 | 1.28613 | 0.00000 | 3.10 | 32222.83 |
25069 | 2018.10.02 00:13 | sell | 8357 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
25070 | 2018.10.02 00:13 | modify | 8357 | 0.10 | 1.30420 | 1.32172 | 0.00000 | ||
25071 | 2018.10.02 00:15 | close | 8357 | 0.10 | 1.30396 | 1.32172 | 0.00000 | 2.40 | 32225.23 |
25072 | 2018.10.02 00:15 | buy | 8358 | 0.10 | 1.30362 | 0.00000 | 0.00000 | ||
25073 | 2018.10.02 00:15 | modify | 8358 | 0.10 | 1.30362 | 1.28613 | 0.00000 | ||
25074 | 2018.10.02 00:17 | close | 8358 | 0.10 | 1.30392 | 1.28613 | 0.00000 | 3.00 | 32228.23 |
25075 | 2018.10.02 00:20 | buy | 8359 | 0.10 | 1.30362 | 0.00000 | 0.00000 | ||
25076 | 2018.10.02 00:20 | modify | 8359 | 0.10 | 1.30362 | 1.28608 | 0.00000 | ||
25077 | 2018.10.02 01:09 | close | 8359 | 0.10 | 1.30409 | 1.28608 | 0.00000 | 4.70 | 32232.93 |
25078 | 2018.10.03 00:05 | buy | 8360 | 0.10 | 1.29742 | 0.00000 | 0.00000 | ||
25079 | 2018.10.03 00:06 | modify | 8360 | 0.10 | 1.29742 | 1.27993 | 0.00000 | ||
25080 | 2018.10.03 00:23 | close | 8360 | 0.10 | 1.29806 | 1.27993 | 0.00000 | 6.40 | 32239.33 |
25081 | 2018.10.03 00:30 | buy | 8361 | 0.10 | 1.29732 | 0.00000 | 0.00000 | ||
25082 | 2018.10.03 00:30 | modify | 8361 | 0.10 | 1.29732 | 1.27980 | 0.00000 | ||
25083 | 2018.10.03 00:30 | close | 8361 | 0.10 | 1.29792 | 1.27980 | 0.00000 | 6.00 | 32245.33 |
25084 | 2018.10.03 00:40 | sell | 8362 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
25085 | 2018.10.03 00:40 | modify | 8362 | 0.10 | 1.29835 | 1.31587 | 0.00000 | ||
25086 | 2018.10.03 01:30 | close | 8362 | 0.10 | 1.29782 | 1.31587 | 0.00000 | 5.30 | 32250.63 |
25087 | 2018.10.05 00:04 | buy | 8363 | 0.10 | 1.30162 | 0.00000 | 0.00000 | ||
25088 | 2018.10.05 00:04 | modify | 8363 | 0.10 | 1.30162 | 1.28411 | 0.00000 | ||
25089 | 2018.10.05 00:38 | close | 8363 | 0.10 | 1.30222 | 1.28411 | 0.00000 | 6.00 | 32256.63 |
25090 | 2018.10.05 23:35 | buy | 8364 | 0.10 | 1.31106 | 0.00000 | 0.00000 | ||
25091 | 2018.10.05 23:35 | modify | 8364 | 0.10 | 1.31106 | 1.29355 | 0.00000 | ||
25092 | 2018.10.05 23:59 | close | 8364 | 0.10 | 1.31166 | 1.29355 | 0.00000 | 6.00 | 32262.63 |
25093 | 2018.10.08 00:03 | sell | 8365 | 0.10 | 1.31219 | 0.00000 | 0.00000 | ||
25094 | 2018.10.08 00:04 | modify | 8365 | 0.10 | 1.31219 | 1.32970 | 0.00000 | ||
25095 | 2018.10.08 00:06 | close | 8365 | 0.10 | 1.31142 | 1.32970 | 0.00000 | 7.70 | 32270.33 |
25096 | 2018.10.08 00:06 | buy | 8366 | 0.10 | 1.31031 | 0.00000 | 0.00000 | ||
25097 | 2018.10.08 00:06 | modify | 8366 | 0.10 | 1.31031 | 1.29246 | 0.00000 | ||
25098 | 2018.10.08 00:08 | close | 8366 | 0.10 | 1.31123 | 1.29246 | 0.00000 | 9.20 | 32279.53 |
25099 | 2018.10.08 00:09 | buy | 8367 | 0.10 | 1.31046 | 0.00000 | 0.00000 | ||
25100 | 2018.10.08 00:09 | modify | 8367 | 0.10 | 1.31046 | 1.29319 | 0.00000 | ||
25101 | 2018.10.08 00:09 | close | 8367 | 0.10 | 1.31189 | 1.29319 | 0.00000 | 14.30 | 32293.83 |
25102 | 2018.10.08 00:11 | buy | 8368 | 0.10 | 1.31054 | 0.00000 | 0.00000 | ||
25103 | 2018.10.08 00:11 | modify | 8368 | 0.10 | 1.31054 | 1.29357 | 0.00000 | ||
25104 | 2018.10.08 00:12 | close | 8368 | 0.10 | 1.31142 | 1.29357 | 0.00000 | 8.80 | 32302.63 |
25105 | 2018.10.08 23:59 | buy | 8369 | 0.10 | 1.30885 | 0.00000 | 0.00000 | ||
25106 | 2018.10.08 23:59 | modify | 8369 | 0.10 | 1.30885 | 1.29137 | 0.00000 | ||
25107 | 2018.10.09 00:31 | close | 8369 | 0.10 | 1.30945 | 1.29137 | 0.00000 | 5.14 | 32307.77 |
25108 | 2018.10.09 23:03 | buy | 8370 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
25109 | 2018.10.09 23:03 | modify | 8370 | 0.10 | 1.31394 | 1.29645 | 0.00000 | ||
25110 | 2018.10.09 23:15 | close | 8370 | 0.10 | 1.31429 | 1.29645 | 0.00000 | 3.50 | 32311.27 |
25111 | 2018.10.10 00:04 | buy | 8371 | 0.10 | 1.31392 | 0.00000 | 0.00000 | ||
25112 | 2018.10.10 00:04 | modify | 8371 | 0.10 | 1.31392 | 1.29662 | 0.00000 | ||
25113 | 2018.10.10 00:09 | close | 8371 | 0.10 | 1.31453 | 1.29662 | 0.00000 | 6.10 | 32317.37 |
25114 | 2018.10.10 00:09 | buy | 8372 | 0.10 | 1.31393 | 0.00000 | 0.00000 | ||
25115 | 2018.10.10 00:09 | modify | 8372 | 0.10 | 1.31393 | 1.29644 | 0.00000 | ||
25116 | 2018.10.10 00:10 | close | 8372 | 0.10 | 1.31455 | 1.29644 | 0.00000 | 6.20 | 32323.57 |
25117 | 2018.10.10 00:11 | buy | 8373 | 0.10 | 1.31395 | 0.00000 | 0.00000 | ||
25118 | 2018.10.10 00:11 | modify | 8373 | 0.10 | 1.31395 | 1.29643 | 0.00000 | ||
25119 | 2018.10.10 01:00 | close | 8373 | 0.10 | 1.31421 | 1.29643 | 0.00000 | 2.60 | 32326.17 |
25120 | 2018.10.11 00:00 | sell | 8374 | 0.10 | 1.31939 | 0.00000 | 0.00000 | ||
25121 | 2018.10.11 00:00 | modify | 8374 | 0.10 | 1.31939 | 1.33683 | 0.00000 | ||
25122 | 2018.10.11 00:19 | close | 8374 | 0.10 | 1.31877 | 1.33683 | 0.00000 | 6.20 | 32332.37 |
25123 | 2018.10.11 00:19 | buy | 8375 | 0.10 | 1.31791 | 0.00000 | 0.00000 | ||
25124 | 2018.10.11 00:19 | modify | 8375 | 0.10 | 1.31791 | 1.30045 | 0.00000 | ||
25125 | 2018.10.11 00:21 | close | 8375 | 0.10 | 1.31903 | 1.30045 | 0.00000 | 11.20 | 32343.57 |
25126 | 2018.10.11 00:21 | buy | 8376 | 0.10 | 1.31793 | 0.00000 | 0.00000 | ||
25127 | 2018.10.11 00:21 | modify | 8376 | 0.10 | 1.31793 | 1.30034 | 0.00000 | ||
25128 | 2018.10.11 00:23 | close | 8376 | 0.10 | 1.31927 | 1.30034 | 0.00000 | 13.40 | 32356.97 |
25129 | 2018.10.11 23:14 | sell | 8377 | 0.10 | 1.32364 | 0.00000 | 0.00000 | ||
25130 | 2018.10.11 23:14 | modify | 8377 | 0.10 | 1.32364 | 1.34113 | 0.00000 | ||
25131 | 2018.10.11 23:59 | close | 8377 | 0.10 | 1.32296 | 1.34113 | 0.00000 | 6.80 | 32363.77 |
25132 | 2018.10.12 00:13 | buy | 8378 | 0.10 | 1.32213 | 0.00000 | 0.00000 | ||
25133 | 2018.10.12 00:13 | modify | 8378 | 0.10 | 1.32213 | 1.30467 | 0.00000 | ||
25134 | 2018.10.12 00:15 | close | 8378 | 0.10 | 1.32274 | 1.30467 | 0.00000 | 6.10 | 32369.87 |
25135 | 2018.10.15 00:05 | buy | 8379 | 0.10 | 1.30906 | 0.00000 | 0.00000 | ||
25136 | 2018.10.15 00:05 | modify | 8379 | 0.10 | 1.30906 | 1.29155 | 0.00000 | ||
25137 | 2018.10.15 00:07 | close | 8379 | 0.10 | 1.30967 | 1.29155 | 0.00000 | 6.10 | 32375.97 |
25138 | 2018.10.15 00:07 | buy | 8380 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
25139 | 2018.10.15 00:07 | modify | 8380 | 0.10 | 1.30977 | 1.29234 | 0.00000 | ||
25140 | 2018.10.15 01:04 | close | 8380 | 0.10 | 1.31066 | 1.29234 | 0.00000 | 8.90 | 32384.87 |
25141 | 2018.10.16 00:05 | sell | 8381 | 0.10 | 1.31564 | 0.00000 | 0.00000 | ||
25142 | 2018.10.16 00:05 | modify | 8381 | 0.10 | 1.31564 | 1.33319 | 0.00000 | ||
25143 | 2018.10.16 00:06 | close | 8381 | 0.10 | 1.31514 | 1.33319 | 0.00000 | 5.00 | 32389.87 |
25144 | 2018.10.16 00:06 | buy | 8382 | 0.10 | 1.31488 | 0.00000 | 0.00000 | ||
25145 | 2018.10.16 00:06 | modify | 8382 | 0.10 | 1.31488 | 1.29728 | 0.00000 | ||
25146 | 2018.10.16 00:07 | close | 8382 | 0.10 | 1.31533 | 1.29728 | 0.00000 | 4.50 | 32394.37 |
25147 | 2018.10.16 00:07 | sell | 8383 | 0.10 | 1.31561 | 0.00000 | 0.00000 | ||
25148 | 2018.10.16 00:07 | modify | 8383 | 0.10 | 1.31561 | 1.33314 | 0.00000 | ||
25149 | 2018.10.16 00:08 | close | 8383 | 0.10 | 1.31520 | 1.33314 | 0.00000 | 4.10 | 32398.47 |
25150 | 2018.10.16 00:49 | sell | 8384 | 0.10 | 1.31557 | 0.00000 | 0.00000 | ||
25151 | 2018.10.16 00:49 | modify | 8384 | 0.10 | 1.31557 | 1.33305 | 0.00000 | ||
25152 | 2018.10.16 02:17 | close | 8384 | 0.10 | 1.31550 | 1.33305 | 0.00000 | 0.70 | 32399.17 |
25153 | 2018.10.16 23:40 | buy | 8385 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
25154 | 2018.10.16 23:40 | modify | 8385 | 0.10 | 1.31839 | 1.30090 | 0.00000 | ||
25155 | 2018.10.17 00:59 | close | 8385 | 0.10 | 1.31839 | 1.30090 | 0.00000 | -0.85 | 32398.32 |
25156 | 2018.10.18 00:04 | buy | 8386 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
25157 | 2018.10.18 00:04 | modify | 8386 | 0.10 | 1.31059 | 1.29301 | 0.00000 | ||
25158 | 2018.10.18 01:40 | close | 8386 | 0.10 | 1.31037 | 1.29301 | 0.00000 | -2.20 | 32396.12 |
25159 | 2018.10.19 23:39 | sell | 8387 | 0.10 | 1.30683 | 0.00000 | 0.00000 | ||
25160 | 2018.10.19 23:39 | modify | 8387 | 0.10 | 1.30683 | 1.32434 | 0.00000 | ||
25161 | 2018.10.22 00:06 | close | 8387 | 0.10 | 1.30610 | 1.32434 | 0.00000 | 7.60 | 32403.72 |
25162 | 2018.10.22 00:06 | buy | 8388 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
25163 | 2018.10.22 00:06 | modify | 8388 | 0.10 | 1.30567 | 1.28845 | 0.00000 | ||
25164 | 2018.10.22 00:07 | close | 8388 | 0.10 | 1.30642 | 1.28845 | 0.00000 | 7.50 | 32411.22 |
25165 | 2018.10.22 00:16 | buy | 8389 | 0.10 | 1.30587 | 0.00000 | 0.00000 | ||
25166 | 2018.10.22 00:16 | modify | 8389 | 0.10 | 1.30587 | 1.28840 | 0.00000 | ||
25167 | 2018.10.22 00:27 | close | 8389 | 0.10 | 1.30647 | 1.28840 | 0.00000 | 6.00 | 32417.22 |
25168 | 2018.10.22 00:31 | buy | 8390 | 0.10 | 1.30596 | 0.00000 | 0.00000 | ||
25169 | 2018.10.22 00:32 | modify | 8390 | 0.10 | 1.30596 | 1.28864 | 0.00000 | ||
25170 | 2018.10.22 00:38 | close | 8390 | 0.10 | 1.30658 | 1.28864 | 0.00000 | 6.20 | 32423.42 |
25171 | 2018.10.22 23:59 | buy | 8391 | 0.10 | 1.29632 | 0.00000 | 0.00000 | ||
25172 | 2018.10.22 23:59 | modify | 8391 | 0.10 | 1.29632 | 1.27880 | 0.00000 | ||
25173 | 2018.10.23 01:00 | close | 8391 | 0.10 | 1.29653 | 1.27880 | 0.00000 | 1.25 | 32424.67 |
25174 | 2018.10.24 00:16 | buy | 8392 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
25175 | 2018.10.24 00:16 | modify | 8392 | 0.10 | 1.29794 | 1.28043 | 0.00000 | ||
25176 | 2018.10.24 00:19 | close | 8392 | 0.10 | 1.29861 | 1.28043 | 0.00000 | 6.70 | 32431.37 |
25177 | 2018.10.24 00:20 | buy | 8393 | 0.10 | 1.29799 | 0.00000 | 0.00000 | ||
25178 | 2018.10.24 00:20 | modify | 8393 | 0.10 | 1.29799 | 1.28047 | 0.00000 | ||
25179 | 2018.10.24 00:39 | close | 8393 | 0.10 | 1.29853 | 1.28047 | 0.00000 | 5.40 | 32436.77 |
25180 | 2018.10.24 00:39 | buy | 8394 | 0.10 | 1.29793 | 0.00000 | 0.00000 | ||
25181 | 2018.10.24 00:39 | modify | 8394 | 0.10 | 1.29793 | 1.28044 | 0.00000 | ||
25182 | 2018.10.24 01:51 | close | 8394 | 0.10 | 1.29835 | 1.28044 | 0.00000 | 4.20 | 32440.97 |
25183 | 2018.10.25 00:02 | buy | 8395 | 0.10 | 1.28759 | 0.00000 | 0.00000 | ||
25184 | 2018.10.25 00:02 | modify | 8395 | 0.10 | 1.28759 | 1.27014 | 0.00000 | ||
25185 | 2018.10.25 00:05 | close | 8395 | 0.10 | 1.28821 | 1.27014 | 0.00000 | 6.20 | 32447.17 |
25186 | 2018.10.25 00:58 | sell | 8396 | 0.10 | 1.28846 | 0.00000 | 0.00000 | ||
25187 | 2018.10.25 00:58 | modify | 8396 | 0.10 | 1.28846 | 1.30595 | 0.00000 | ||
25188 | 2018.10.25 02:12 | close | 8396 | 0.10 | 1.28822 | 1.30595 | 0.00000 | 2.40 | 32449.57 |
25189 | 2018.10.26 23:03 | sell | 8397 | 0.10 | 1.28384 | 0.00000 | 0.00000 | ||
25190 | 2018.10.26 23:03 | modify | 8397 | 0.10 | 1.28384 | 1.30136 | 0.00000 | ||
25191 | 2018.10.26 23:38 | close | 8397 | 0.10 | 1.28327 | 1.30136 | 0.00000 | 5.70 | 32455.27 |
25192 | 2018.10.26 23:52 | buy | 8398 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
25193 | 2018.10.26 23:52 | modify | 8398 | 0.10 | 1.28278 | 1.26529 | 0.00000 | ||
25194 | 2018.10.29 01:08 | close | 8398 | 0.10 | 1.28338 | 1.26529 | 0.00000 | 5.14 | 32460.41 |
25195 | 2018.10.30 00:23 | sell | 8399 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
25196 | 2018.10.30 00:24 | modify | 8399 | 0.10 | 1.28000 | 1.29748 | 0.00000 | ||
25197 | 2018.10.30 01:31 | close | 8399 | 0.10 | 1.27998 | 1.29748 | 0.00000 | 0.20 | 32460.61 |
25198 | 2018.10.31 23:52 | sell | 8400 | 0.10 | 1.27713 | 0.00000 | 0.00000 | ||
25199 | 2018.10.31 23:52 | modify | 8400 | 0.10 | 1.27713 | 1.29452 | 0.00000 | ||
25200 | 2018.10.31 23:56 | close | 8400 | 0.10 | 1.27653 | 1.29452 | 0.00000 | 6.00 | 32466.61 |
25201 | 2018.11.01 00:00 | sell | 8401 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
25202 | 2018.11.01 00:00 | modify | 8401 | 0.10 | 1.27710 | 1.29464 | 0.00000 | ||
25203 | 2018.11.01 01:24 | close | 8401 | 0.10 | 1.27707 | 1.29464 | 0.00000 | 0.30 | 32466.91 |
25204 | 2018.11.01 23:26 | buy | 8402 | 0.10 | 1.29944 | 0.00000 | 0.00000 | ||
25205 | 2018.11.01 23:26 | modify | 8402 | 0.10 | 1.29944 | 1.28195 | 0.00000 | ||
25206 | 2018.11.01 23:28 | close | 8402 | 0.10 | 1.30005 | 1.28195 | 0.00000 | 6.10 | 32473.01 |
25207 | 2018.11.01 23:33 | buy | 8403 | 0.10 | 1.29959 | 0.00000 | 0.00000 | ||
25208 | 2018.11.01 23:33 | modify | 8403 | 0.10 | 1.29959 | 1.28207 | 0.00000 | ||
25209 | 2018.11.02 00:48 | close | 8403 | 0.10 | 1.29974 | 1.28207 | 0.00000 | 0.65 | 32473.66 |
25210 | 2018.11.02 00:48 | sell | 8404 | 0.10 | 1.30005 | 0.00000 | 0.00000 | ||
25211 | 2018.11.02 00:48 | modify | 8404 | 0.10 | 1.30005 | 1.31757 | 0.00000 | ||
25212 | 2018.11.02 01:15 | close | 8404 | 0.10 | 1.29972 | 1.31757 | 0.00000 | 3.30 | 32476.96 |
25213 | 2018.11.05 00:00 | sell | 8405 | 0.10 | 1.30214 | 0.00000 | 0.00000 | ||
25214 | 2018.11.05 00:00 | modify | 8405 | 0.10 | 1.30214 | 1.31974 | 0.00000 | ||
25215 | 2018.11.05 00:03 | close | 8405 | 0.10 | 1.30150 | 1.31974 | 0.00000 | 6.40 | 32483.36 |
25216 | 2018.11.05 00:03 | sell | 8406 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
25217 | 2018.11.05 00:04 | modify | 8406 | 0.10 | 1.30140 | 1.31866 | 0.00000 | ||
25218 | 2018.11.05 00:05 | close | 8406 | 0.10 | 1.30080 | 1.31866 | 0.00000 | 6.00 | 32489.36 |
25219 | 2018.11.05 00:05 | sell | 8407 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
25220 | 2018.11.05 00:05 | modify | 8407 | 0.10 | 1.30070 | 1.31818 | 0.00000 | ||
25221 | 2018.11.05 00:24 | close | 8407 | 0.10 | 1.30007 | 1.31818 | 0.00000 | 6.30 | 32495.66 |
25222 | 2018.11.05 23:37 | sell | 8408 | 0.10 | 1.30477 | 0.00000 | 0.00000 | ||
25223 | 2018.11.05 23:37 | modify | 8408 | 0.10 | 1.30477 | 1.32231 | 0.00000 | ||
25224 | 2018.11.05 23:55 | close | 8408 | 0.10 | 1.30393 | 1.32231 | 0.00000 | 8.40 | 32504.06 |
25225 | 2018.11.06 00:30 | buy | 8409 | 0.10 | 1.30347 | 0.00000 | 0.00000 | ||
25226 | 2018.11.06 00:30 | modify | 8409 | 0.10 | 1.30347 | 1.28600 | 0.00000 | ||
25227 | 2018.11.06 00:37 | close | 8409 | 0.10 | 1.30409 | 1.28600 | 0.00000 | 6.20 | 32510.26 |
25228 | 2018.11.06 00:37 | sell | 8410 | 0.10 | 1.30485 | 0.00000 | 0.00000 | ||
25229 | 2018.11.06 00:37 | modify | 8410 | 0.10 | 1.30485 | 1.32238 | 0.00000 | ||
25230 | 2018.11.06 01:58 | close | 8410 | 0.10 | 1.30583 | 1.32238 | 0.00000 | -9.80 | 32500.46 |
25231 | 2018.11.06 23:45 | sell | 8411 | 0.10 | 1.31007 | 0.00000 | 0.00000 | ||
25232 | 2018.11.06 23:45 | modify | 8411 | 0.10 | 1.31007 | 1.32760 | 0.00000 | ||
25233 | 2018.11.07 00:05 | close | 8411 | 0.10 | 1.30970 | 1.32760 | 0.00000 | 4.00 | 32504.46 |
25234 | 2018.11.07 00:09 | sell | 8412 | 0.10 | 1.30999 | 0.00000 | 0.00000 | ||
25235 | 2018.11.07 00:09 | modify | 8412 | 0.10 | 1.30999 | 1.32755 | 0.00000 | ||
25236 | 2018.11.07 00:14 | close | 8412 | 0.10 | 1.30967 | 1.32755 | 0.00000 | 3.20 | 32507.66 |
25237 | 2018.11.07 00:19 | sell | 8413 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
25238 | 2018.11.07 00:19 | modify | 8413 | 0.10 | 1.31004 | 1.32751 | 0.00000 | ||
25239 | 2018.11.07 00:20 | close | 8413 | 0.10 | 1.30956 | 1.32751 | 0.00000 | 4.80 | 32512.46 |
25240 | 2018.11.07 00:34 | sell | 8414 | 0.10 | 1.31003 | 0.00000 | 0.00000 | ||
25241 | 2018.11.07 00:34 | modify | 8414 | 0.10 | 1.31003 | 1.32749 | 0.00000 | ||
25242 | 2018.11.07 00:36 | close | 8414 | 0.10 | 1.30943 | 1.32749 | 0.00000 | 6.00 | 32518.46 |
25243 | 2018.11.07 00:41 | buy | 8415 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
25244 | 2018.11.07 00:41 | modify | 8415 | 0.10 | 1.30905 | 1.29158 | 0.00000 | ||
25245 | 2018.11.07 01:02 | close | 8415 | 0.10 | 1.30965 | 1.29158 | 0.00000 | 6.00 | 32524.46 |
25246 | 2018.11.08 23:37 | sell | 8416 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
25247 | 2018.11.08 23:38 | modify | 8416 | 0.10 | 1.30643 | 1.32394 | 0.00000 | ||
25248 | 2018.11.09 00:02 | close | 8416 | 0.10 | 1.30595 | 1.32394 | 0.00000 | 5.10 | 32529.56 |
25249 | 2018.11.09 00:05 | buy | 8417 | 0.10 | 1.30571 | 0.00000 | 0.00000 | ||
25250 | 2018.11.09 00:06 | modify | 8417 | 0.10 | 1.30571 | 1.28822 | 0.00000 | ||
25251 | 2018.11.09 00:09 | close | 8417 | 0.10 | 1.30638 | 1.28822 | 0.00000 | 6.70 | 32536.26 |
25252 | 2018.11.09 00:25 | buy | 8418 | 0.10 | 1.30576 | 0.00000 | 0.00000 | ||
25253 | 2018.11.09 00:25 | modify | 8418 | 0.10 | 1.30576 | 1.28829 | 0.00000 | ||
25254 | 2018.11.09 00:42 | close | 8418 | 0.10 | 1.30636 | 1.28829 | 0.00000 | 6.00 | 32542.26 |
25255 | 2018.11.12 00:00 | buy | 8419 | 0.10 | 1.29162 | 0.00000 | 0.00000 | ||
25256 | 2018.11.12 00:00 | modify | 8419 | 0.10 | 1.29162 | 1.27397 | 0.00000 | ||
25257 | 2018.11.12 00:01 | close | 8419 | 0.10 | 1.29231 | 1.27397 | 0.00000 | 6.90 | 32549.16 |
25258 | 2018.11.12 00:01 | buy | 8420 | 0.10 | 1.29241 | 0.00000 | 0.00000 | ||
25259 | 2018.11.12 00:01 | modify | 8420 | 0.10 | 1.29241 | 1.27487 | 0.00000 | ||
25260 | 2018.11.12 00:05 | close | 8420 | 0.10 | 1.29301 | 1.27487 | 0.00000 | 6.00 | 32555.16 |
25261 | 2018.11.12 00:05 | buy | 8421 | 0.10 | 1.29311 | 0.00000 | 0.00000 | ||
25262 | 2018.11.12 00:05 | modify | 8421 | 0.10 | 1.29311 | 1.27566 | 0.00000 | ||
25263 | 2018.11.12 01:15 | close | 8421 | 0.10 | 1.29317 | 1.27566 | 0.00000 | 0.60 | 32555.76 |
25264 | 2018.11.12 23:21 | buy | 8422 | 0.10 | 1.28443 | 0.00000 | 0.00000 | ||
25265 | 2018.11.12 23:21 | modify | 8422 | 0.10 | 1.28443 | 1.26691 | 0.00000 | ||
25266 | 2018.11.12 23:31 | close | 8422 | 0.10 | 1.28503 | 1.26691 | 0.00000 | 6.00 | 32561.76 |
25267 | 2018.11.13 00:19 | buy | 8423 | 0.10 | 1.28419 | 0.00000 | 0.00000 | ||
25268 | 2018.11.13 00:19 | modify | 8423 | 0.10 | 1.28419 | 1.26662 | 0.00000 | ||
25269 | 2018.11.13 00:40 | close | 8423 | 0.10 | 1.28492 | 1.26662 | 0.00000 | 7.30 | 32569.06 |
25270 | 2018.11.14 00:26 | sell | 8424 | 0.10 | 1.29747 | 0.00000 | 0.00000 | ||
25271 | 2018.11.14 00:26 | modify | 8424 | 0.10 | 1.29747 | 1.31502 | 0.00000 | ||
25272 | 2018.11.14 02:25 | close | 8424 | 0.10 | 1.30150 | 1.31502 | 0.00000 | -40.30 | 32528.76 |
25273 | 2018.11.16 00:14 | buy | 8425 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
25274 | 2018.11.16 00:14 | modify | 8425 | 0.10 | 1.27676 | 1.25927 | 0.00000 | ||
25275 | 2018.11.16 00:27 | close | 8425 | 0.10 | 1.27736 | 1.25927 | 0.00000 | 6.00 | 32534.76 |
25276 | 2018.11.16 00:55 | buy | 8426 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
25277 | 2018.11.16 00:55 | modify | 8426 | 0.10 | 1.27638 | 1.25882 | 0.00000 | ||
25278 | 2018.11.16 01:15 | close | 8426 | 0.10 | 1.27698 | 1.25882 | 0.00000 | 6.00 | 32540.76 |
25279 | 2018.11.16 23:58 | buy | 8427 | 0.10 | 1.28228 | 0.00000 | 0.00000 | ||
25280 | 2018.11.16 23:58 | modify | 8427 | 0.10 | 1.28228 | 1.26476 | 0.00000 | ||
25281 | 2018.11.16 23:58 | close | 8427 | 0.10 | 1.28368 | 1.26476 | 0.00000 | 14.00 | 32554.76 |
25282 | 2018.11.16 23:58 | sell | 8428 | 0.10 | 1.28368 | 0.00000 | 0.00000 | ||
25283 | 2018.11.19 00:00 | modify | 8428 | 0.10 | 1.28368 | 1.30204 | 0.00000 | ||
25284 | 2018.11.19 00:54 | close | 8428 | 0.10 | 1.28318 | 1.30204 | 0.00000 | 5.30 | 32560.07 |
25285 | 2018.11.19 00:54 | buy | 8429 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
25286 | 2018.11.19 00:54 | modify | 8429 | 0.10 | 1.28289 | 1.26534 | 0.00000 | ||
25287 | 2018.11.19 01:00 | close | 8429 | 0.10 | 1.28352 | 1.26534 | 0.00000 | 6.30 | 32566.37 |
25288 | 2018.11.20 00:07 | buy | 8430 | 0.10 | 1.28469 | 0.00000 | 0.00000 | ||
25289 | 2018.11.20 00:07 | modify | 8430 | 0.10 | 1.28469 | 1.26703 | 0.00000 | ||
25290 | 2018.11.20 00:19 | close | 8430 | 0.10 | 1.28518 | 1.26703 | 0.00000 | 4.90 | 32571.27 |
25291 | 2018.11.20 00:19 | sell | 8431 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
25292 | 2018.11.20 00:19 | modify | 8431 | 0.10 | 1.28546 | 1.30294 | 0.00000 | ||
25293 | 2018.11.20 01:37 | close | 8431 | 0.10 | 1.28575 | 1.30294 | 0.00000 | -2.90 | 32568.37 |
25294 | 2018.11.20 23:01 | buy | 8432 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
25295 | 2018.11.20 23:01 | modify | 8432 | 0.10 | 1.27826 | 1.26077 | 0.00000 | ||
25296 | 2018.11.20 23:08 | close | 8432 | 0.10 | 1.27858 | 1.26077 | 0.00000 | 3.20 | 32571.57 |
25297 | 2018.11.20 23:30 | buy | 8433 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
25298 | 2018.11.20 23:30 | modify | 8433 | 0.10 | 1.27821 | 1.26068 | 0.00000 | ||
25299 | 2018.11.20 23:41 | close | 8433 | 0.10 | 1.27868 | 1.26068 | 0.00000 | 4.70 | 32576.27 |
25300 | 2018.11.21 00:04 | buy | 8434 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
25301 | 2018.11.21 00:04 | modify | 8434 | 0.10 | 1.27819 | 1.26071 | 0.00000 | ||
25302 | 2018.11.21 00:32 | close | 8434 | 0.10 | 1.27880 | 1.26071 | 0.00000 | 6.10 | 32582.37 |
25303 | 2018.11.21 00:40 | buy | 8435 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
25304 | 2018.11.21 00:40 | modify | 8435 | 0.10 | 1.27804 | 1.26056 | 0.00000 | ||
25305 | 2018.11.21 01:06 | close | 8435 | 0.10 | 1.27864 | 1.26056 | 0.00000 | 6.00 | 32588.37 |
25306 | 2018.11.22 00:21 | buy | 8436 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
25307 | 2018.11.22 00:22 | modify | 8436 | 0.10 | 1.27718 | 1.25970 | 0.00000 | ||
25308 | 2018.11.22 01:27 | close | 8436 | 0.10 | 1.27767 | 1.25970 | 0.00000 | 4.90 | 32593.27 |
25309 | 2018.11.23 23:00 | sell | 8437 | 0.10 | 1.28133 | 0.00000 | 0.00000 | ||
25310 | 2018.11.23 23:00 | modify | 8437 | 0.10 | 1.28133 | 1.29889 | 0.00000 | ||
25311 | 2018.11.23 23:01 | close | 8437 | 0.10 | 1.28070 | 1.29889 | 0.00000 | 6.30 | 32599.57 |
25312 | 2018.11.23 23:04 | sell | 8438 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
25313 | 2018.11.23 23:04 | modify | 8438 | 0.10 | 1.28131 | 1.29880 | 0.00000 | ||
25314 | 2018.11.23 23:29 | close | 8438 | 0.10 | 1.28024 | 1.29880 | 0.00000 | 10.70 | 32610.27 |
25315 | 2018.11.23 23:30 | sell | 8439 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
25316 | 2018.11.23 23:31 | modify | 8439 | 0.10 | 1.28184 | 1.29911 | 0.00000 | ||
25317 | 2018.11.23 23:34 | close | 8439 | 0.10 | 1.28124 | 1.29911 | 0.00000 | 6.00 | 32616.27 |
25318 | 2018.11.23 23:48 | sell | 8440 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
25319 | 2018.11.23 23:48 | modify | 8440 | 0.10 | 1.28174 | 1.29917 | 0.00000 | ||
25320 | 2018.11.23 23:53 | close | 8440 | 0.10 | 1.28099 | 1.29917 | 0.00000 | 7.50 | 32623.77 |
25321 | 2018.11.26 00:00 | sell | 8441 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
25322 | 2018.11.26 00:00 | modify | 8441 | 0.10 | 1.28244 | 1.30006 | 0.00000 | ||
25323 | 2018.11.26 00:29 | close | 8441 | 0.10 | 1.28176 | 1.30006 | 0.00000 | 6.80 | 32630.57 |
25324 | 2018.11.26 23:25 | buy | 8442 | 0.10 | 1.28068 | 0.00000 | 0.00000 | ||
25325 | 2018.11.26 23:25 | modify | 8442 | 0.10 | 1.28068 | 1.26316 | 0.00000 | ||
25326 | 2018.11.27 00:02 | close | 8442 | 0.10 | 1.28118 | 1.26316 | 0.00000 | 4.14 | 32634.71 |
25327 | 2018.11.27 00:32 | sell | 8443 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
25328 | 2018.11.27 00:32 | modify | 8443 | 0.10 | 1.28124 | 1.29875 | 0.00000 | ||
25329 | 2018.11.27 00:44 | close | 8443 | 0.10 | 1.28093 | 1.29875 | 0.00000 | 3.10 | 32637.81 |
25330 | 2018.11.27 00:47 | sell | 8444 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
25331 | 2018.11.27 00:47 | modify | 8444 | 0.10 | 1.28125 | 1.29877 | 0.00000 | ||
25332 | 2018.11.27 00:47 | close | 8444 | 0.10 | 1.28091 | 1.29877 | 0.00000 | 3.40 | 32641.21 |
25333 | 2018.11.27 00:50 | sell | 8445 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
25334 | 2018.11.27 00:50 | modify | 8445 | 0.10 | 1.28126 | 1.29877 | 0.00000 | ||
25335 | 2018.11.27 00:54 | close | 8445 | 0.10 | 1.28091 | 1.29877 | 0.00000 | 3.50 | 32644.71 |
25336 | 2018.11.27 00:54 | buy | 8446 | 0.10 | 1.28056 | 0.00000 | 0.00000 | ||
25337 | 2018.11.27 00:54 | modify | 8446 | 0.10 | 1.28056 | 1.26310 | 0.00000 | ||
25338 | 2018.11.27 00:54 | close | 8446 | 0.10 | 1.28120 | 1.26310 | 0.00000 | 6.40 | 32651.11 |
25339 | 2018.11.27 00:56 | sell | 8447 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
25340 | 2018.11.27 00:56 | modify | 8447 | 0.10 | 1.28125 | 1.29874 | 0.00000 | ||
25341 | 2018.11.27 00:58 | close | 8447 | 0.10 | 1.28092 | 1.29874 | 0.00000 | 3.30 | 32654.41 |
25342 | 2018.11.27 23:57 | sell | 8448 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
25343 | 2018.11.27 23:57 | modify | 8448 | 0.10 | 1.27371 | 1.29123 | 0.00000 | ||
25344 | 2018.11.28 02:06 | close | 8448 | 0.10 | 1.27381 | 1.29123 | 0.00000 | -0.70 | 32653.72 |
25345 | 2018.11.30 00:15 | sell | 8449 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
25346 | 2018.11.30 00:15 | modify | 8449 | 0.10 | 1.27892 | 1.29648 | 0.00000 | ||
25347 | 2018.11.30 00:25 | close | 8449 | 0.10 | 1.27832 | 1.29648 | 0.00000 | 6.00 | 32659.72 |
25348 | 2018.11.30 23:12 | sell | 8450 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
25349 | 2018.11.30 23:12 | modify | 8450 | 0.10 | 1.27465 | 1.29214 | 0.00000 | ||
25350 | 2018.11.30 23:29 | close | 8450 | 0.10 | 1.27418 | 1.29214 | 0.00000 | 4.70 | 32664.42 |
25351 | 2018.11.30 23:48 | sell | 8451 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
25352 | 2018.11.30 23:48 | modify | 8451 | 0.10 | 1.27496 | 1.29247 | 0.00000 | ||
25353 | 2018.12.03 00:01 | close | 8451 | 0.10 | 1.27398 | 1.29247 | 0.00000 | 10.10 | 32674.52 |
25354 | 2018.12.03 00:01 | buy | 8452 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
25355 | 2018.12.03 00:01 | modify | 8452 | 0.10 | 1.27371 | 1.25614 | 0.00000 | ||
25356 | 2018.12.03 00:01 | close | 8452 | 0.10 | 1.27508 | 1.25614 | 0.00000 | 13.70 | 32688.22 |
25357 | 2018.12.03 23:04 | sell | 8453 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
25358 | 2018.12.03 23:04 | modify | 8453 | 0.10 | 1.27307 | 1.29058 | 0.00000 | ||
25359 | 2018.12.03 23:47 | close | 8453 | 0.10 | 1.27253 | 1.29058 | 0.00000 | 5.40 | 32693.62 |
25360 | 2018.12.04 23:56 | sell | 8454 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
25361 | 2018.12.04 23:56 | modify | 8454 | 0.10 | 1.27188 | 1.28941 | 0.00000 | ||
25362 | 2018.12.04 23:58 | close | 8454 | 0.10 | 1.27127 | 1.28941 | 0.00000 | 6.10 | 32699.72 |
25363 | 2018.12.06 00:27 | sell | 8455 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
25364 | 2018.12.06 00:27 | modify | 8455 | 0.10 | 1.27365 | 1.29116 | 0.00000 | ||
25365 | 2018.12.06 00:27 | close | 8455 | 0.10 | 1.27317 | 1.29116 | 0.00000 | 4.80 | 32704.52 |
25366 | 2018.12.06 00:46 | sell | 8456 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
25367 | 2018.12.06 00:46 | modify | 8456 | 0.10 | 1.27357 | 1.29108 | 0.00000 | ||
25368 | 2018.12.06 00:47 | close | 8456 | 0.10 | 1.27324 | 1.29108 | 0.00000 | 3.30 | 32707.82 |
25369 | 2018.12.07 23:47 | buy | 8457 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
25370 | 2018.12.07 23:47 | modify | 8457 | 0.10 | 1.27392 | 1.25640 | 0.00000 | ||
25371 | 2018.12.10 01:15 | close | 8457 | 0.10 | 1.27149 | 1.25640 | 0.00000 | -25.16 | 32682.67 |
25372 | 2018.12.11 00:03 | sell | 8458 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
25373 | 2018.12.11 00:03 | modify | 8458 | 0.10 | 1.25661 | 1.27402 | 0.00000 | ||
25374 | 2018.12.11 00:09 | close | 8458 | 0.10 | 1.25579 | 1.27402 | 0.00000 | 8.20 | 32690.87 |
25375 | 2018.12.11 00:16 | buy | 8459 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
25376 | 2018.12.11 00:16 | modify | 8459 | 0.10 | 1.25544 | 1.23793 | 0.00000 | ||
25377 | 2018.12.11 00:30 | close | 8459 | 0.10 | 1.25606 | 1.23793 | 0.00000 | 6.20 | 32697.07 |
25378 | 2018.12.11 23:06 | buy | 8460 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
25379 | 2018.12.11 23:06 | modify | 8460 | 0.10 | 1.24883 | 1.23131 | 0.00000 | ||
25380 | 2018.12.11 23:17 | close | 8460 | 0.10 | 1.24943 | 1.23131 | 0.00000 | 6.00 | 32703.07 |
25381 | 2018.12.13 00:27 | sell | 8461 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
25382 | 2018.12.13 00:27 | modify | 8461 | 0.10 | 1.26399 | 1.28151 | 0.00000 | ||
25383 | 2018.12.13 00:31 | close | 8461 | 0.10 | 1.26337 | 1.28151 | 0.00000 | 6.20 | 32709.27 |
25384 | 2018.12.13 23:58 | buy | 8462 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
25385 | 2018.12.14 00:00 | modify | 8462 | 0.10 | 1.26513 | 1.24745 | 0.00000 | ||
25386 | 2018.12.14 00:22 | close | 8462 | 0.10 | 1.26584 | 1.24745 | 0.00000 | 6.24 | 32715.51 |
25387 | 2018.12.14 00:30 | buy | 8463 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
25388 | 2018.12.14 00:30 | modify | 8463 | 0.10 | 1.26463 | 1.24714 | 0.00000 | ||
25389 | 2018.12.14 00:38 | close | 8463 | 0.10 | 1.26523 | 1.24714 | 0.00000 | 6.00 | 32721.51 |
25390 | 2018.12.14 00:46 | buy | 8464 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
25391 | 2018.12.14 00:46 | modify | 8464 | 0.10 | 1.26451 | 1.24700 | 0.00000 | ||
25392 | 2018.12.14 00:49 | close | 8464 | 0.10 | 1.26514 | 1.24700 | 0.00000 | 6.30 | 32727.81 |
25393 | 2018.12.14 00:54 | sell | 8465 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
25394 | 2018.12.14 00:54 | modify | 8465 | 0.10 | 1.26624 | 1.28373 | 0.00000 | ||
25395 | 2018.12.14 01:00 | close | 8465 | 0.10 | 1.26536 | 1.28373 | 0.00000 | 8.80 | 32736.61 |
25396 | 2018.12.14 23:50 | buy | 8466 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
25397 | 2018.12.14 23:50 | modify | 8466 | 0.10 | 1.25776 | 1.24023 | 0.00000 | ||
25398 | 2018.12.14 23:51 | close | 8466 | 0.10 | 1.25808 | 1.24023 | 0.00000 | 3.20 | 32739.81 |
25399 | 2018.12.17 00:00 | sell | 8467 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
25400 | 2018.12.17 00:00 | modify | 8467 | 0.10 | 1.26007 | 1.27745 | 0.00000 | ||
25401 | 2018.12.17 00:04 | close | 8467 | 0.10 | 1.25899 | 1.27745 | 0.00000 | 10.80 | 32750.61 |
25402 | 2018.12.17 00:04 | sell | 8468 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
25403 | 2018.12.17 00:04 | modify | 8468 | 0.10 | 1.25889 | 1.27673 | 0.00000 | ||
25404 | 2018.12.17 00:04 | close | 8468 | 0.10 | 1.25814 | 1.27673 | 0.00000 | 7.50 | 32758.11 |
25405 | 2018.12.17 00:05 | sell | 8469 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
25406 | 2018.12.17 00:05 | modify | 8469 | 0.10 | 1.25857 | 1.27612 | 0.00000 | ||
25407 | 2018.12.17 00:05 | close | 8469 | 0.10 | 1.25788 | 1.27612 | 0.00000 | 6.90 | 32765.01 |
25408 | 2018.12.17 00:05 | buy | 8470 | 0.10 | 1.25764 | 0.00000 | 0.00000 | ||
25409 | 2018.12.17 00:05 | modify | 8470 | 0.10 | 1.25764 | 1.24000 | 0.00000 | ||
25410 | 2018.12.17 00:07 | close | 8470 | 0.10 | 1.25857 | 1.24000 | 0.00000 | 9.30 | 32774.31 |
25411 | 2018.12.18 00:02 | sell | 8471 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
25412 | 2018.12.18 00:04 | modify | 8471 | 0.10 | 1.26197 | 1.27946 | 0.00000 | ||
25413 | 2018.12.18 00:50 | close | 8471 | 0.10 | 1.26136 | 1.27946 | 0.00000 | 6.10 | 32780.41 |
25414 | 2018.12.19 00:27 | sell | 8472 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
25415 | 2018.12.19 00:27 | modify | 8472 | 0.10 | 1.26441 | 1.28192 | 0.00000 | ||
25416 | 2018.12.19 03:36 | close | 8472 | 0.10 | 1.26603 | 1.28192 | 0.00000 | -16.20 | 32764.21 |
25417 | 2018.12.20 23:53 | buy | 8473 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
25418 | 2018.12.20 23:53 | modify | 8473 | 0.10 | 1.26578 | 1.24827 | 0.00000 | ||
25419 | 2018.12.21 01:00 | close | 8473 | 0.10 | 1.26588 | 1.24827 | 0.00000 | 0.15 | 32764.36 |
25420 | 2018.12.21 23:37 | sell | 8474 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
25421 | 2018.12.21 23:37 | modify | 8474 | 0.10 | 1.26326 | 1.28075 | 0.00000 | ||
25422 | 2018.12.24 05:45 | close | 8474 | 0.10 | 1.26662 | 1.28075 | 0.00000 | -33.30 | 32731.06 |
25423 | 2018.12.27 00:20 | sell | 8475 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
25424 | 2018.12.27 00:20 | modify | 8475 | 0.10 | 1.26388 | 1.28143 | 0.00000 | ||
25425 | 2018.12.27 00:23 | close | 8475 | 0.10 | 1.26305 | 1.28143 | 0.00000 | 8.30 | 32739.36 |
25426 | 2018.12.27 00:52 | sell | 8476 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
25427 | 2018.12.27 00:53 | modify | 8476 | 0.10 | 1.26367 | 1.28121 | 0.00000 | ||
25428 | 2018.12.27 04:47 | close | 8476 | 0.10 | 1.26547 | 1.28121 | 0.00000 | -18.00 | 32721.36 |
25429 | 2018.12.28 23:55 | buy | 8477 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
25430 | 2018.12.28 23:55 | modify | 8477 | 0.10 | 1.26926 | 1.25175 | 0.00000 | ||
25431 | 2018.12.31 00:28 | close | 8477 | 0.10 | 1.26998 | 1.25175 | 0.00000 | 6.35 | 32727.70 |
25432 | 2019.01.03 00:24 | buy | 8478 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
25433 | 2019.01.03 00:24 | modify | 8478 | 0.10 | 1.25970 | 1.24223 | 0.00000 | ||
25434 | 2019.01.03 00:36 | close | 8478 | 0.10 | 1.25206 | 1.24223 | 0.00000 | -76.40 | 32651.30 |
25435 | 2019.01.03 23:59 | buy | 8479 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
25436 | 2019.01.03 23:59 | modify | 8479 | 0.10 | 1.26276 | 1.24528 | 0.00000 | ||
25437 | 2019.01.04 00:16 | close | 8479 | 0.10 | 1.26356 | 1.24528 | 0.00000 | 7.14 | 32658.45 |
25438 | 2019.01.04 23:01 | buy | 8480 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
25439 | 2019.01.04 23:01 | modify | 8480 | 0.10 | 1.27328 | 1.25579 | 0.00000 | ||
25440 | 2019.01.07 01:00 | close | 8480 | 0.10 | 1.27223 | 1.25579 | 0.00000 | -11.36 | 32647.09 |
25441 | 2019.01.07 23:57 | sell | 8481 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
25442 | 2019.01.07 23:57 | modify | 8481 | 0.10 | 1.27732 | 1.29484 | 0.00000 | ||
25443 | 2019.01.08 02:29 | close | 8481 | 0.10 | 1.27839 | 1.29484 | 0.00000 | -10.40 | 32636.70 |