Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.04 11:54 - 2018.04.11 15:56 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=656565; EA_Coment="BFS"; MaxSpread=3; Slippage=2; TicksTrade=true; StealthMode=false; EmergencyStopDist=50; MinEquity=10; StopLoss=50; TakeProfit=23; MarketExitProfit=50; BandPeriod=10; BandBreakEntry=0; BandBreakExit=2; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; FF="==== Friday Filter ===="; FridayFilter=false; FridayEndHour=10; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=50; MMTrades=50; RecoveryFactor=10; RecoveryMultiplier=1.1; LossPausePips=20; LossPauseHours=10; | ||||
Bars in test | 6029755 | Ticks modelled | 11449291 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 20 | ||
Total net profit | 10874.16 | Gross profit | 25794.78 | Gross loss | -14920.62 |
Profit factor | 1.73 | Expected payoff | 2.77 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 660.26 (6.25%) | Relative drawdown | 6.25% (660.26) |
Total trades | 3930 | Short positions (won %) | 1823 (70.54%) | Long positions (won %) | 2107 (75.98%) |
Profit trades (% of total) | 2887 (73.46%) | Loss trades (% of total) | 1043 (26.54%) | ||
Largest | profit trade | 49.88 | loss trade | -55.70 | |
Average | profit trade | 8.93 | loss trade | -14.31 | |
Maximum | consecutive wins (profit in money) | 32 (247.73) | consecutive losses (loss in money) | 7 (-225.19) | |
Maximal | consecutive profit (count of wins) | 280.38 (22) | consecutive loss (count of losses) | -225.19 (7) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.08 23:43 | buy | 1 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
2 | 1999.01.11 01:01 | modify | 1 | 0.10 | 1.51120 | 1.50720 | 1.51450 | ||
3 | 1999.01.11 01:40 | close | 1 | 0.10 | 1.51360 | 1.50720 | 1.51450 | 15.91 | 1015.91 |
4 | 1999.01.25 00:22 | sell | 2 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
5 | 1999.01.25 00:38 | modify | 2 | 0.10 | 1.52040 | 1.52550 | 1.51820 | ||
6 | 1999.01.25 01:28 | t/p | 2 | 0.10 | 1.51820 | 1.52550 | 1.51820 | 14.49 | 1030.40 |
7 | 1999.01.26 00:51 | buy | 3 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
8 | 1999.01.26 00:52 | modify | 3 | 0.10 | 1.51960 | 1.51480 | 1.52210 | ||
9 | 1999.01.26 06:00 | close | 3 | 0.10 | 1.51870 | 1.51480 | 1.52210 | -5.93 | 1024.47 |
10 | 1999.01.27 23:00 | buy | 4 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
11 | 1999.01.27 23:05 | modify | 4 | 0.10 | 1.51810 | 1.51420 | 1.52150 | ||
12 | 1999.01.28 02:31 | close | 4 | 0.10 | 1.51950 | 1.51420 | 1.52150 | 9.35 | 1033.82 |
13 | 1999.01.28 23:35 | buy | 5 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
14 | 1999.01.28 23:54 | modify | 5 | 0.10 | 1.51670 | 1.51080 | 1.51810 | ||
15 | 1999.01.29 02:17 | t/p | 5 | 0.10 | 1.51810 | 1.51080 | 1.51810 | 9.27 | 1043.09 |
16 | 1999.02.01 23:39 | buy | 6 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
17 | 1999.02.02 00:22 | modify | 6 | 0.10 | 1.50790 | 1.50260 | 1.50990 | ||
18 | 1999.02.02 09:52 | close | 6 | 0.10 | 1.50840 | 1.50260 | 1.50990 | 3.36 | 1046.44 |
19 | 1999.02.05 00:52 | sell | 7 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
20 | 1999.02.05 01:06 | modify | 7 | 0.10 | 1.49240 | 1.49730 | 1.49000 | ||
21 | 1999.02.05 07:12 | close | 7 | 0.10 | 1.49010 | 1.49730 | 1.49000 | 15.44 | 1061.88 |
22 | 1999.02.08 23:14 | sell | 8 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
23 | 1999.02.08 23:20 | modify | 8 | 0.10 | 1.49230 | 1.49670 | 1.48940 | ||
24 | 1999.02.09 03:27 | close | 8 | 0.10 | 1.49090 | 1.49670 | 1.48940 | 9.16 | 1071.04 |
25 | 1999.02.10 00:59 | buy | 9 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
26 | 1999.02.10 01:12 | modify | 9 | 0.10 | 1.49470 | 1.48930 | 1.49660 | ||
27 | 1999.02.10 06:47 | close | 9 | 0.10 | 1.49600 | 1.48930 | 1.49660 | 8.69 | 1079.73 |
28 | 1999.02.17 23:24 | buy | 10 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
29 | 1999.02.17 23:33 | modify | 10 | 0.10 | 1.49390 | 1.48920 | 1.49650 | ||
30 | 1999.02.18 10:18 | close | 10 | 0.10 | 1.49460 | 1.48920 | 1.49650 | 4.82 | 1084.55 |
31 | 1999.02.19 00:18 | sell | 11 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
32 | 1999.02.19 00:49 | modify | 11 | 0.10 | 1.48830 | 1.49370 | 1.48640 | ||
33 | 1999.02.19 09:46 | close | 11 | 0.10 | 1.48730 | 1.49370 | 1.48640 | 6.72 | 1091.27 |
34 | 1999.02.23 23:16 | buy | 12 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
35 | 1999.02.24 00:20 | modify | 12 | 0.10 | 1.49470 | 1.49000 | 1.49730 | ||
36 | 1999.02.24 03:16 | close | 12 | 0.10 | 1.49550 | 1.49000 | 1.49730 | 5.40 | 1096.67 |
37 | 1999.03.03 23:40 | buy | 13 | 0.10 | 1.52420 | 0.00000 | 0.00000 | ||
38 | 1999.03.04 00:25 | modify | 13 | 0.10 | 1.52420 | 1.51910 | 1.52640 | ||
39 | 1999.03.04 05:36 | t/p | 13 | 0.10 | 1.52640 | 1.51910 | 1.52640 | 14.55 | 1111.22 |
40 | 1999.03.08 00:51 | buy | 14 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
41 | 1999.03.08 01:06 | modify | 14 | 0.10 | 1.51850 | 1.51390 | 1.52120 | ||
42 | 1999.03.08 12:15 | close | 14 | 0.10 | 1.51720 | 1.51390 | 1.52120 | -8.57 | 1102.65 |
43 | 1999.03.12 00:32 | buy | 15 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
44 | 1999.03.12 00:33 | modify | 15 | 0.10 | 1.52370 | 1.51990 | 1.52720 | ||
45 | 1999.03.12 03:34 | close | 15 | 0.10 | 1.52570 | 1.51990 | 1.52720 | 13.11 | 1115.76 |
46 | 1999.03.16 23:49 | sell | 16 | 0.10 | 1.52840 | 0.00000 | 0.00000 | ||
47 | 1999.03.16 23:51 | modify | 16 | 0.10 | 1.52840 | 1.53330 | 1.52600 | ||
48 | 1999.03.17 01:36 | close | 16 | 0.10 | 1.52720 | 1.53330 | 1.52600 | 7.63 | 1123.39 |
49 | 1999.03.18 00:58 | sell | 17 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
50 | 1999.03.18 01:04 | modify | 17 | 0.10 | 1.52170 | 1.52640 | 1.51910 | ||
51 | 1999.03.18 01:43 | close | 17 | 0.10 | 1.52090 | 1.52640 | 1.51910 | 5.26 | 1128.65 |
52 | 1999.03.18 23:41 | sell | 18 | 0.10 | 1.51930 | 0.00000 | 0.00000 | ||
53 | 1999.03.18 23:44 | modify | 18 | 0.10 | 1.51930 | 1.52350 | 1.51620 | ||
54 | 1999.03.19 01:38 | close | 18 | 0.10 | 1.51820 | 1.52350 | 1.51620 | 7.02 | 1135.67 |
55 | 1999.03.25 23:25 | buy | 19 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
56 | 1999.03.26 00:50 | modify | 19 | 0.10 | 1.50690 | 1.50200 | 1.50930 | ||
57 | 1999.03.26 07:13 | close | 19 | 0.10 | 1.50770 | 1.50200 | 1.50930 | 5.36 | 1141.02 |
58 | 1999.03.29 00:52 | buy | 20 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
59 | 1999.03.29 02:54 | modify | 20 | 0.10 | 1.51270 | 1.50760 | 1.51490 | ||
60 | 1999.03.29 10:57 | close | 20 | 0.10 | 1.51330 | 1.50760 | 1.51490 | 3.96 | 1144.98 |
61 | 1999.03.30 00:43 | buy | 21 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
62 | 1999.03.30 00:55 | modify | 21 | 0.10 | 1.51250 | 1.50740 | 1.51470 | ||
63 | 1999.03.30 04:40 | close | 21 | 0.10 | 1.51350 | 1.50740 | 1.51470 | 6.61 | 1151.59 |
64 | 1999.03.30 23:17 | buy | 22 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
65 | 1999.03.30 23:19 | modify | 22 | 0.10 | 1.51070 | 1.50600 | 1.51330 | ||
66 | 1999.03.31 03:07 | close | 22 | 0.10 | 1.51150 | 1.50600 | 1.51330 | 5.34 | 1156.93 |
67 | 1999.03.31 23:13 | buy | 23 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
68 | 1999.03.31 23:17 | modify | 23 | 0.10 | 1.50850 | 1.50340 | 1.51070 | ||
69 | 1999.04.01 11:52 | close | 23 | 0.10 | 1.50730 | 1.50340 | 1.51070 | -7.82 | 1149.11 |
70 | 1999.04.05 23:52 | buy | 24 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
71 | 1999.04.05 23:53 | modify | 24 | 0.10 | 1.50140 | 1.49650 | 1.50380 | ||
72 | 1999.04.06 03:58 | close | 24 | 0.10 | 1.50270 | 1.49650 | 1.50380 | 8.70 | 1157.81 |
73 | 1999.04.15 00:35 | buy | 25 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
74 | 1999.04.15 00:51 | modify | 25 | 0.10 | 1.49310 | 1.48830 | 1.49560 | ||
75 | 1999.04.15 04:59 | close | 25 | 0.10 | 1.49440 | 1.48830 | 1.49560 | 8.70 | 1166.51 |
76 | 1999.04.23 00:33 | sell | 26 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
77 | 1999.04.23 00:57 | modify | 26 | 0.10 | 1.48190 | 1.48620 | 1.47890 | ||
78 | 1999.04.23 02:13 | close | 26 | 0.10 | 1.47950 | 1.48620 | 1.47890 | 16.22 | 1182.73 |
79 | 1999.04.26 23:21 | sell | 27 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
80 | 1999.04.26 23:32 | modify | 27 | 0.10 | 1.47670 | 1.48150 | 1.47420 | ||
81 | 1999.04.27 07:21 | close | 27 | 0.10 | 1.47640 | 1.48150 | 1.47420 | 1.80 | 1184.53 |
82 | 1999.04.29 23:10 | buy | 28 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
83 | 1999.04.29 23:22 | modify | 28 | 0.10 | 1.46350 | 1.45880 | 1.46610 | ||
84 | 1999.04.30 03:54 | close | 28 | 0.10 | 1.46550 | 1.45880 | 1.46610 | 13.70 | 1198.23 |
85 | 1999.05.13 00:32 | sell | 29 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
86 | 1999.05.13 00:41 | modify | 29 | 0.10 | 1.46070 | 1.46480 | 1.45750 | ||
87 | 1999.05.13 09:14 | close | 29 | 0.10 | 1.46200 | 1.46480 | 1.45750 | -8.89 | 1189.34 |
88 | 1999.05.19 00:52 | buy | 30 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
89 | 1999.05.19 00:54 | modify | 30 | 0.10 | 1.46690 | 1.46230 | 1.46960 | ||
90 | 1999.05.19 04:59 | close | 30 | 0.10 | 1.46750 | 1.46230 | 1.46960 | 4.09 | 1193.43 |
91 | 1999.05.24 00:33 | buy | 31 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
92 | 1999.05.24 01:00 | modify | 31 | 0.10 | 1.45990 | 1.45620 | 1.46350 | ||
93 | 1999.05.24 08:17 | close | 31 | 0.10 | 1.46200 | 1.45620 | 1.46350 | 14.36 | 1207.79 |
94 | 1999.05.26 00:30 | buy | 32 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
95 | 1999.05.26 00:56 | modify | 32 | 0.10 | 1.46590 | 1.46130 | 1.46860 | ||
96 | 1999.05.26 04:31 | close | 32 | 0.10 | 1.46700 | 1.46130 | 1.46860 | 7.50 | 1215.29 |
97 | 1999.06.02 00:34 | buy | 33 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
98 | 1999.06.02 00:50 | modify | 33 | 0.10 | 1.48310 | 1.47880 | 1.48610 | ||
99 | 1999.06.02 03:34 | close | 33 | 0.10 | 1.48450 | 1.47880 | 1.48610 | 9.43 | 1224.72 |
100 | 1999.06.02 23:17 | buy | 34 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
101 | 1999.06.02 23:27 | modify | 34 | 0.10 | 1.47900 | 1.47430 | 1.48160 | ||
102 | 1999.06.03 02:49 | close | 34 | 0.10 | 1.48100 | 1.47430 | 1.48160 | 13.64 | 1238.36 |
103 | 1999.06.10 23:19 | sell | 35 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
104 | 1999.06.10 23:21 | modify | 35 | 0.10 | 1.46380 | 1.46720 | 1.45990 | ||
105 | 1999.06.11 02:49 | close | 35 | 0.10 | 1.46270 | 1.46720 | 1.45990 | 7.29 | 1245.64 |
106 | 1999.06.15 00:49 | sell | 36 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
107 | 1999.06.15 01:01 | modify | 36 | 0.10 | 1.46100 | 1.46610 | 1.45880 | ||
108 | 1999.06.15 15:02 | close | 36 | 0.10 | 1.46190 | 1.46610 | 1.45880 | -6.16 | 1239.48 |
109 | 1999.06.16 23:29 | buy | 37 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
110 | 1999.06.16 23:32 | modify | 37 | 0.10 | 1.45890 | 1.45360 | 1.46090 | ||
111 | 1999.06.17 04:53 | close | 37 | 0.10 | 1.45970 | 1.45360 | 1.46090 | 5.62 | 1245.11 |
112 | 1999.06.25 00:33 | buy | 38 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
113 | 1999.06.25 00:41 | modify | 38 | 0.10 | 1.47090 | 1.46740 | 1.47470 | ||
114 | 1999.06.25 06:45 | close | 38 | 0.10 | 1.47180 | 1.46740 | 1.47470 | 6.11 | 1251.22 |
115 | 1999.07.01 23:41 | sell | 39 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
116 | 1999.07.01 23:45 | modify | 39 | 0.10 | 1.47450 | 1.47970 | 1.47240 | ||
117 | 1999.07.02 02:13 | close | 39 | 0.10 | 1.47310 | 1.47970 | 1.47240 | 9.27 | 1260.48 |
118 | 1999.07.07 00:33 | buy | 40 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
119 | 1999.07.07 00:42 | modify | 40 | 0.10 | 1.47060 | 1.46550 | 1.47280 | ||
120 | 1999.07.07 06:30 | close | 40 | 0.10 | 1.47040 | 1.46550 | 1.47280 | -1.36 | 1259.12 |
121 | 1999.07.13 00:33 | sell | 41 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
122 | 1999.07.13 00:37 | modify | 41 | 0.10 | 1.48030 | 1.48430 | 1.47700 | ||
123 | 1999.07.13 07:47 | close | 41 | 0.10 | 1.47870 | 1.48430 | 1.47700 | 10.82 | 1269.94 |
124 | 1999.07.13 23:02 | buy | 42 | 0.10 | 1.48040 | 0.00000 | 0.00000 | ||
125 | 1999.07.13 23:03 | modify | 42 | 0.10 | 1.48040 | 1.47620 | 1.48350 | ||
126 | 1999.07.14 10:49 | close | 42 | 0.10 | 1.48060 | 1.47620 | 1.48350 | 1.40 | 1271.34 |
127 | 1999.07.15 23:13 | sell | 43 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
128 | 1999.07.15 23:16 | modify | 43 | 0.10 | 1.48220 | 1.48740 | 1.48010 | ||
129 | 1999.07.16 01:12 | close | 43 | 0.10 | 1.48130 | 1.48740 | 1.48010 | 5.85 | 1277.19 |
130 | 1999.07.26 00:31 | sell | 44 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
131 | 1999.07.26 00:59 | modify | 44 | 0.10 | 1.50790 | 1.51120 | 1.50390 | ||
132 | 1999.07.26 00:59 | close | 44 | 0.10 | 1.50640 | 1.51120 | 1.50390 | 9.96 | 1287.15 |
133 | 1999.07.26 00:59 | buy | 45 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
134 | 1999.07.26 02:03 | modify | 45 | 0.10 | 1.50640 | 1.50170 | 1.50900 | ||
135 | 1999.07.26 08:11 | close | 45 | 0.10 | 1.50520 | 1.50170 | 1.50900 | -7.97 | 1279.18 |
136 | 1999.08.06 00:17 | sell | 46 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
137 | 1999.08.06 00:19 | modify | 46 | 0.10 | 1.49850 | 1.50470 | 1.49740 | ||
138 | 1999.08.06 02:10 | t/p | 46 | 0.10 | 1.49740 | 1.50470 | 1.49740 | 7.35 | 1286.53 |
139 | 1999.08.10 00:29 | sell | 47 | 0.10 | 1.50250 | 0.00000 | 0.00000 | ||
140 | 1999.08.10 00:39 | modify | 47 | 0.10 | 1.50250 | 1.50670 | 1.49940 | ||
141 | 1999.08.10 08:02 | close | 47 | 0.10 | 1.50110 | 1.50670 | 1.49940 | 9.33 | 1295.86 |
142 | 1999.08.11 23:04 | buy | 48 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
143 | 1999.08.11 23:15 | modify | 48 | 0.10 | 1.48590 | 1.48120 | 1.48850 | ||
144 | 1999.08.12 03:20 | close | 48 | 0.10 | 1.48830 | 1.48120 | 1.48850 | 16.27 | 1312.13 |
145 | 1999.08.17 00:22 | sell | 49 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
146 | 1999.08.17 00:23 | modify | 49 | 0.10 | 1.48400 | 1.48890 | 1.48160 | ||
147 | 1999.08.17 00:30 | buy | 50 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
148 | 1999.08.17 01:05 | modify | 50 | 0.10 | 1.48310 | 1.47820 | 1.48550 | ||
149 | 1999.08.17 01:53 | close | 49 | 0.10 | 1.48270 | 1.48890 | 1.48160 | 8.77 | 1320.90 |
150 | 1999.08.17 08:19 | close | 50 | 0.10 | 1.48300 | 1.47820 | 1.48550 | -0.67 | 1320.23 |
151 | 1999.08.19 00:46 | sell | 51 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
152 | 1999.08.19 00:47 | modify | 51 | 0.10 | 1.48390 | 1.48880 | 1.48150 | ||
153 | 1999.08.19 09:03 | s/l | 51 | 0.10 | 1.48880 | 1.48880 | 1.48150 | -32.93 | 1287.30 |
154 | 1999.08.20 00:24 | sell | 52 | 0.10 | 1.49510 | 0.00000 | 0.00000 | ||
155 | 1999.08.20 00:36 | modify | 52 | 0.10 | 1.49510 | 1.49980 | 1.49250 | ||
156 | 1999.08.20 01:49 | close | 52 | 0.10 | 1.49340 | 1.49980 | 1.49250 | 11.38 | 1298.68 |
157 | 1999.08.25 23:06 | buy | 53 | 0.10 | 1.49560 | 0.00000 | 0.00000 | ||
158 | 1999.08.25 23:09 | modify | 53 | 0.10 | 1.49560 | 1.49040 | 1.49770 | ||
159 | 1999.08.26 02:52 | close | 53 | 0.10 | 1.49630 | 1.49040 | 1.49770 | 4.82 | 1303.50 |
160 | 1999.08.26 23:10 | buy | 54 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
161 | 1999.08.26 23:19 | modify | 54 | 0.10 | 1.50070 | 1.49600 | 1.50330 | ||
162 | 1999.08.27 02:15 | close | 54 | 0.10 | 1.50000 | 1.49600 | 1.50330 | -4.62 | 1298.88 |
163 | 1999.08.31 00:29 | buy | 55 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
164 | 1999.08.31 01:01 | modify | 55 | 0.10 | 1.49310 | 1.48870 | 1.49600 | ||
165 | 1999.08.31 06:02 | close | 55 | 0.10 | 1.49300 | 1.48870 | 1.49600 | -0.67 | 1298.21 |
166 | 1999.09.10 23:08 | buy | 56 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
167 | 1999.09.13 00:41 | modify | 56 | 0.10 | 1.47480 | 1.47090 | 1.47820 | ||
168 | 1999.09.13 02:16 | close | 56 | 0.10 | 1.47690 | 1.47090 | 1.47820 | 14.27 | 1312.48 |
169 | 1999.09.14 00:28 | sell | 57 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
170 | 1999.09.14 00:40 | modify | 57 | 0.10 | 1.47050 | 1.47420 | 1.46690 | ||
171 | 1999.09.14 08:06 | close | 57 | 0.10 | 1.46960 | 1.47420 | 1.46690 | 6.12 | 1318.60 |
172 | 1999.09.15 00:30 | buy | 58 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
173 | 1999.09.15 00:32 | modify | 58 | 0.10 | 1.47360 | 1.46880 | 1.47610 | ||
174 | 1999.09.15 04:41 | close | 58 | 0.10 | 1.47410 | 1.46880 | 1.47610 | 3.39 | 1321.99 |
175 | 1999.09.16 00:18 | sell | 59 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
176 | 1999.09.16 01:01 | modify | 59 | 0.10 | 1.47630 | 1.48070 | 1.47340 | ||
177 | 1999.09.16 07:34 | close | 59 | 0.10 | 1.47750 | 1.48070 | 1.47340 | -8.12 | 1313.87 |
178 | 1999.09.16 23:05 | buy | 60 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
179 | 1999.09.16 23:11 | modify | 60 | 0.10 | 1.47500 | 1.46980 | 1.47710 | ||
180 | 1999.09.17 02:08 | close | 60 | 0.10 | 1.47510 | 1.46980 | 1.47710 | 0.73 | 1314.59 |
181 | 1999.09.21 23:25 | sell | 61 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
182 | 1999.09.21 23:26 | modify | 61 | 0.10 | 1.47630 | 1.48120 | 1.47390 | ||
183 | 1999.09.22 01:19 | close | 61 | 0.10 | 1.47510 | 1.48120 | 1.47390 | 7.91 | 1322.50 |
184 | 1999.09.23 00:16 | buy | 62 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
185 | 1999.09.23 00:18 | modify | 62 | 0.10 | 1.47020 | 1.46590 | 1.47320 | ||
186 | 1999.09.23 06:04 | close | 62 | 0.10 | 1.47140 | 1.46590 | 1.47320 | 8.16 | 1330.66 |
187 | 1999.09.23 23:01 | sell | 63 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
188 | 1999.09.23 23:02 | modify | 63 | 0.10 | 1.47390 | 1.47860 | 1.47130 | ||
189 | 1999.09.24 06:25 | close | 63 | 0.10 | 1.47300 | 1.47860 | 1.47130 | 5.88 | 1336.54 |
190 | 1999.09.24 23:02 | buy | 64 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
191 | 1999.09.27 00:19 | modify | 64 | 0.10 | 1.47220 | 1.46760 | 1.47490 | ||
192 | 1999.09.27 12:51 | close | 64 | 0.10 | 1.46990 | 1.46760 | 1.47490 | -15.60 | 1320.94 |
193 | 1999.09.28 23:27 | sell | 65 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
194 | 1999.09.28 23:31 | modify | 65 | 0.10 | 1.46210 | 1.46700 | 1.45970 | ||
195 | 1999.09.29 02:15 | close | 65 | 0.10 | 1.46110 | 1.46700 | 1.45970 | 6.61 | 1327.54 |
196 | 1999.10.05 00:36 | sell | 66 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
197 | 1999.10.05 00:38 | modify | 66 | 0.10 | 1.46950 | 1.47390 | 1.46660 | ||
198 | 1999.10.05 02:58 | close | 66 | 0.10 | 1.46740 | 1.47390 | 1.46660 | 14.31 | 1341.85 |
199 | 1999.10.05 23:53 | buy | 67 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
200 | 1999.10.05 23:54 | modify | 67 | 0.10 | 1.47070 | 1.46630 | 1.47360 | ||
201 | 1999.10.06 10:03 | s/l | 67 | 0.10 | 1.46630 | 1.46630 | 1.47360 | -29.97 | 1311.88 |
202 | 1999.10.07 00:50 | buy | 68 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
203 | 1999.10.07 00:51 | modify | 68 | 0.10 | 1.46810 | 1.46330 | 1.47060 | ||
204 | 1999.10.07 02:33 | close | 68 | 0.10 | 1.46970 | 1.46330 | 1.47060 | 10.89 | 1322.77 |
205 | 1999.10.07 23:06 | sell | 69 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
206 | 1999.10.07 23:07 | modify | 69 | 0.10 | 1.47190 | 1.47630 | 1.46900 | ||
207 | 1999.10.08 01:55 | close | 69 | 0.10 | 1.47080 | 1.47630 | 1.46900 | 7.25 | 1330.02 |
208 | 1999.10.12 00:32 | buy | 70 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
209 | 1999.10.12 00:41 | modify | 70 | 0.10 | 1.47260 | 1.46790 | 1.47520 | ||
210 | 1999.10.12 07:27 | close | 70 | 0.10 | 1.47350 | 1.46790 | 1.47520 | 6.11 | 1336.13 |
211 | 1999.10.13 00:17 | buy | 71 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
212 | 1999.10.13 00:22 | modify | 71 | 0.10 | 1.47510 | 1.47020 | 1.47750 | ||
213 | 1999.10.13 02:03 | close | 71 | 0.10 | 1.47620 | 1.47020 | 1.47750 | 7.45 | 1343.58 |
214 | 1999.10.14 00:42 | sell | 72 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
215 | 1999.10.14 00:43 | modify | 72 | 0.10 | 1.48250 | 1.48660 | 1.47930 | ||
216 | 1999.10.14 00:43 | buy | 73 | 0.10 | 1.48180 | 0.00000 | 0.00000 | ||
217 | 1999.10.14 00:47 | modify | 73 | 0.10 | 1.48180 | 1.47730 | 1.48460 | ||
218 | 1999.10.14 00:58 | close | 73 | 0.10 | 1.48270 | 1.47730 | 1.48460 | 6.07 | 1349.65 |
219 | 1999.10.14 03:41 | close | 72 | 0.10 | 1.48170 | 1.48660 | 1.47930 | 5.40 | 1355.05 |
220 | 1999.10.14 23:17 | buy | 74 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
221 | 1999.10.14 23:18 | modify | 74 | 0.10 | 1.48020 | 1.47550 | 1.48280 | ||
222 | 1999.10.15 00:54 | sell | 75 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
223 | 1999.10.15 00:55 | modify | 75 | 0.10 | 1.48090 | 1.48630 | 1.47900 | ||
224 | 1999.10.15 00:55 | close | 74 | 0.10 | 1.48130 | 1.47550 | 1.48280 | 7.48 | 1362.52 |
225 | 1999.10.15 07:23 | close | 75 | 0.10 | 1.47920 | 1.48630 | 1.47900 | 11.49 | 1374.01 |
226 | 1999.10.19 00:31 | buy | 76 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
227 | 1999.10.19 00:32 | modify | 76 | 0.10 | 1.49350 | 1.48920 | 1.49650 | ||
228 | 1999.10.19 02:14 | close | 76 | 0.10 | 1.49460 | 1.48920 | 1.49650 | 7.36 | 1381.37 |
229 | 1999.10.19 23:52 | sell | 77 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
230 | 1999.10.19 23:53 | modify | 77 | 0.10 | 1.49030 | 1.49480 | 1.48750 | ||
231 | 1999.10.20 03:22 | close | 77 | 0.10 | 1.48990 | 1.49480 | 1.48750 | 2.45 | 1383.82 |
232 | 1999.10.22 00:29 | sell | 78 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
233 | 1999.10.22 00:30 | modify | 78 | 0.10 | 1.48430 | 1.48750 | 1.48020 | ||
234 | 1999.10.22 01:11 | close | 78 | 0.10 | 1.48200 | 1.48750 | 1.48020 | 15.52 | 1399.34 |
235 | 1999.10.26 23:40 | sell | 79 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
236 | 1999.10.26 23:46 | modify | 79 | 0.10 | 1.47440 | 1.47880 | 1.47150 | ||
237 | 1999.10.26 23:54 | close | 79 | 0.10 | 1.47310 | 1.47880 | 1.47150 | 8.82 | 1408.16 |
238 | 1999.10.26 23:54 | buy | 80 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
239 | 1999.10.27 00:12 | modify | 80 | 0.10 | 1.47310 | 1.46860 | 1.47590 | ||
240 | 1999.10.27 03:24 | close | 80 | 0.10 | 1.47410 | 1.46860 | 1.47590 | 6.83 | 1414.99 |
241 | 1999.10.28 00:24 | buy | 81 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
242 | 1999.10.28 00:25 | modify | 81 | 0.10 | 1.47170 | 1.46680 | 1.47410 | ||
243 | 1999.10.28 00:47 | sell | 82 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
244 | 1999.10.28 00:48 | modify | 82 | 0.10 | 1.47330 | 1.47810 | 1.47080 | ||
245 | 1999.10.28 00:49 | close | 81 | 0.10 | 1.47340 | 1.46680 | 1.47410 | 11.54 | 1426.53 |
246 | 1999.10.28 07:23 | close | 82 | 0.10 | 1.47260 | 1.47810 | 1.47080 | 4.75 | 1431.28 |
247 | 1999.10.28 23:49 | buy | 83 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
248 | 1999.10.28 23:51 | modify | 83 | 0.10 | 1.47200 | 1.46720 | 1.47450 | ||
249 | 1999.10.29 00:53 | close | 83 | 0.10 | 1.47360 | 1.46720 | 1.47450 | 10.91 | 1442.19 |
250 | 1999.10.29 00:53 | sell | 84 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
251 | 1999.10.29 00:55 | modify | 84 | 0.10 | 1.47360 | 1.47840 | 1.47110 | ||
252 | 1999.10.29 05:00 | close | 84 | 0.10 | 1.47330 | 1.47840 | 1.47110 | 2.04 | 1444.23 |
253 | 1999.11.04 00:51 | buy | 85 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
254 | 1999.11.04 00:52 | modify | 85 | 0.10 | 1.46750 | 1.46260 | 1.46990 | ||
255 | 1999.11.04 02:18 | close | 85 | 0.10 | 1.46830 | 1.46260 | 1.46990 | 5.45 | 1449.68 |
256 | 1999.11.04 23:20 | buy | 86 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
257 | 1999.11.04 23:21 | modify | 86 | 0.10 | 1.46270 | 1.45790 | 1.46520 | ||
258 | 1999.11.05 05:45 | close | 86 | 0.10 | 1.46380 | 1.45790 | 1.46520 | 7.56 | 1457.23 |
259 | 1999.11.05 23:09 | sell | 87 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
260 | 1999.11.05 23:11 | modify | 87 | 0.10 | 1.46930 | 1.47410 | 1.46680 | ||
261 | 1999.11.08 00:01 | t/p | 87 | 0.10 | 1.46680 | 1.47410 | 1.46680 | 16.82 | 1474.05 |
262 | 1999.11.08 00:11 | buy | 88 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
263 | 1999.11.08 00:18 | modify | 88 | 0.10 | 1.46630 | 1.46070 | 1.46800 | ||
264 | 1999.11.08 01:21 | t/p | 88 | 0.10 | 1.46800 | 1.46070 | 1.46800 | 11.58 | 1485.63 |
265 | 1999.11.09 00:13 | sell | 89 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
266 | 1999.11.09 00:16 | modify | 89 | 0.10 | 1.47300 | 1.47800 | 1.47070 | ||
267 | 1999.11.09 08:07 | close | 89 | 0.10 | 1.47110 | 1.47800 | 1.47070 | 12.92 | 1498.55 |
268 | 1999.11.11 00:44 | buy | 90 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
269 | 1999.11.11 00:54 | modify | 90 | 0.10 | 1.46790 | 1.46310 | 1.47040 | ||
270 | 1999.11.11 03:00 | close | 90 | 0.10 | 1.46860 | 1.46310 | 1.47040 | 4.77 | 1503.32 |
271 | 1999.11.12 00:59 | sell | 91 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
272 | 1999.11.12 01:00 | modify | 91 | 0.10 | 1.46650 | 1.47130 | 1.46400 | ||
273 | 1999.11.12 01:04 | close | 91 | 0.10 | 1.46500 | 1.47130 | 1.46400 | 10.24 | 1513.56 |
274 | 1999.11.15 00:13 | buy | 92 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
275 | 1999.11.15 00:18 | modify | 92 | 0.10 | 1.46230 | 1.45730 | 1.46460 | ||
276 | 1999.11.15 02:59 | close | 92 | 0.10 | 1.46230 | 1.45730 | 1.46460 | 0.00 | 1513.56 |
277 | 1999.11.17 00:39 | sell | 93 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
278 | 1999.11.17 00:40 | modify | 93 | 0.10 | 1.46360 | 1.46840 | 1.46110 | ||
279 | 1999.11.17 04:40 | close | 93 | 0.10 | 1.46300 | 1.46840 | 1.46110 | 4.10 | 1517.66 |
280 | 1999.11.18 00:28 | buy | 94 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
281 | 1999.11.18 00:45 | modify | 94 | 0.10 | 1.46870 | 1.46410 | 1.47140 | ||
282 | 1999.11.18 08:20 | close | 94 | 0.10 | 1.46910 | 1.46410 | 1.47140 | 2.72 | 1520.38 |
283 | 1999.11.18 23:19 | sell | 95 | 0.10 | 1.46580 | 0.00000 | 0.00000 | ||
284 | 1999.11.18 23:28 | modify | 95 | 0.10 | 1.46580 | 1.47040 | 1.46310 | ||
285 | 1999.11.19 04:02 | close | 95 | 0.10 | 1.46560 | 1.47040 | 1.46310 | 1.13 | 1521.51 |
286 | 1999.11.19 23:04 | buy | 96 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
287 | 1999.11.19 23:08 | modify | 96 | 0.10 | 1.46180 | 1.45690 | 1.46420 | ||
288 | 1999.11.22 00:51 | sell | 97 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
289 | 1999.11.22 00:58 | modify | 97 | 0.10 | 1.46250 | 1.46720 | 1.45990 | ||
290 | 1999.11.22 01:29 | close | 96 | 0.10 | 1.46260 | 1.45690 | 1.46420 | 5.52 | 1527.02 |
291 | 1999.11.22 06:27 | close | 97 | 0.10 | 1.46260 | 1.46720 | 1.45990 | -0.68 | 1526.34 |
292 | 1999.11.23 00:24 | buy | 98 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
293 | 1999.11.23 00:25 | modify | 98 | 0.10 | 1.46160 | 1.45650 | 1.46380 | ||
294 | 1999.11.23 00:56 | sell | 99 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
295 | 1999.11.23 00:59 | modify | 99 | 0.10 | 1.46200 | 1.46710 | 1.45980 | ||
296 | 1999.11.23 02:07 | close | 98 | 0.10 | 1.46280 | 1.45650 | 1.46380 | 8.20 | 1534.54 |
297 | 1999.11.23 05:17 | close | 99 | 0.10 | 1.46230 | 1.46710 | 1.45980 | -2.05 | 1532.49 |
298 | 1999.11.24 23:42 | buy | 100 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
299 | 1999.11.24 23:45 | modify | 100 | 0.10 | 1.46490 | 1.45980 | 1.46710 | ||
300 | 1999.11.25 04:54 | t/p | 100 | 0.10 | 1.46710 | 1.45980 | 1.46710 | 15.14 | 1547.64 |
301 | 1999.11.26 23:00 | buy | 101 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
302 | 1999.11.26 23:01 | modify | 101 | 0.10 | 1.46750 | 1.46220 | 1.46950 | ||
303 | 1999.11.29 02:29 | t/p | 101 | 0.10 | 1.46950 | 1.46220 | 1.46950 | 13.66 | 1561.29 |
304 | 1999.12.01 00:50 | sell | 102 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
305 | 1999.12.01 00:58 | modify | 102 | 0.10 | 1.47440 | 1.47930 | 1.47200 | ||
306 | 1999.12.01 07:39 | close | 102 | 0.10 | 1.47390 | 1.47930 | 1.47200 | 3.39 | 1564.68 |
307 | 1999.12.02 00:25 | sell | 103 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
308 | 1999.12.02 00:26 | modify | 103 | 0.10 | 1.47430 | 1.47920 | 1.47190 | ||
309 | 1999.12.02 07:35 | close | 103 | 0.10 | 1.47440 | 1.47920 | 1.47190 | -0.68 | 1564.00 |
310 | 1999.12.03 00:12 | buy | 104 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
311 | 1999.12.03 00:16 | modify | 104 | 0.10 | 1.48070 | 1.47540 | 1.48270 | ||
312 | 1999.12.03 03:17 | close | 104 | 0.10 | 1.48140 | 1.47540 | 1.48270 | 4.73 | 1568.73 |
313 | 1999.12.03 23:00 | buy | 105 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
314 | 1999.12.03 23:01 | modify | 105 | 0.10 | 1.47790 | 1.47280 | 1.48010 | ||
315 | 1999.12.06 03:28 | t/p | 105 | 0.10 | 1.48010 | 1.47280 | 1.48010 | 14.91 | 1583.64 |
316 | 1999.12.07 00:46 | buy | 106 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
317 | 1999.12.07 00:48 | modify | 106 | 0.10 | 1.47350 | 1.46880 | 1.47610 | ||
318 | 1999.12.07 01:35 | close | 106 | 0.10 | 1.47390 | 1.46880 | 1.47610 | 2.71 | 1586.35 |
319 | 1999.12.08 00:56 | sell | 107 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
320 | 1999.12.08 00:57 | modify | 107 | 0.10 | 1.47840 | 1.48340 | 1.47610 | ||
321 | 1999.12.08 08:39 | t/p | 107 | 0.10 | 1.47610 | 1.48340 | 1.47610 | 15.56 | 1601.91 |
322 | 1999.12.08 23:20 | buy | 108 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
323 | 1999.12.08 23:21 | modify | 108 | 0.10 | 1.47740 | 1.47330 | 1.48060 | ||
324 | 1999.12.09 09:20 | close | 108 | 0.10 | 1.47930 | 1.47330 | 1.48060 | 12.98 | 1614.89 |
325 | 1999.12.09 23:21 | sell | 109 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
326 | 1999.12.09 23:22 | modify | 109 | 0.10 | 1.47610 | 1.48130 | 1.47400 | ||
327 | 1999.12.10 04:57 | close | 109 | 0.10 | 1.47690 | 1.48130 | 1.47400 | -5.65 | 1609.24 |
328 | 1999.12.13 23:11 | buy | 110 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
329 | 1999.12.13 23:15 | modify | 110 | 0.10 | 1.47830 | 1.47400 | 1.48130 | ||
330 | 1999.12.14 00:59 | sell | 111 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
331 | 1999.12.14 01:00 | modify | 111 | 0.10 | 1.47900 | 1.48400 | 1.47670 | ||
332 | 1999.12.14 01:50 | close | 110 | 0.10 | 1.47920 | 1.47400 | 1.48130 | 6.13 | 1615.37 |
333 | 1999.12.14 03:06 | close | 111 | 0.10 | 1.47820 | 1.48400 | 1.47670 | 5.41 | 1620.78 |
334 | 1999.12.15 00:34 | sell | 112 | 0.10 | 1.48170 | 0.00000 | 0.00000 | ||
335 | 1999.12.15 00:35 | modify | 112 | 0.10 | 1.48170 | 1.48660 | 1.47930 | ||
336 | 1999.12.15 00:54 | close | 112 | 0.10 | 1.48070 | 1.48660 | 1.47930 | 6.75 | 1627.53 |
337 | 1999.12.15 00:54 | buy | 113 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
338 | 1999.12.15 00:55 | modify | 113 | 0.10 | 1.48070 | 1.47630 | 1.48360 | ||
339 | 1999.12.15 02:06 | close | 113 | 0.10 | 1.48200 | 1.47630 | 1.48360 | 8.77 | 1636.30 |
340 | 1999.12.15 23:28 | buy | 114 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
341 | 1999.12.15 23:29 | modify | 114 | 0.10 | 1.48220 | 1.47740 | 1.48470 | ||
342 | 1999.12.16 01:15 | close | 114 | 0.10 | 1.48300 | 1.47740 | 1.48470 | 5.53 | 1641.83 |
343 | 1999.12.16 23:05 | buy | 115 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
344 | 1999.12.16 23:13 | modify | 115 | 0.10 | 1.47530 | 1.47030 | 1.47760 | ||
345 | 1999.12.17 05:35 | close | 115 | 0.10 | 1.47650 | 1.47030 | 1.47760 | 8.18 | 1650.01 |
346 | 1999.12.17 23:01 | sell | 116 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
347 | 1999.12.17 23:06 | modify | 116 | 0.10 | 1.47880 | 1.48360 | 1.47630 | ||
348 | 1999.12.20 04:31 | close | 116 | 0.10 | 1.47740 | 1.48360 | 1.47630 | 9.25 | 1659.25 |
349 | 1999.12.20 23:38 | buy | 117 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
350 | 1999.12.20 23:40 | modify | 117 | 0.10 | 1.47970 | 1.47480 | 1.48210 | ||
351 | 1999.12.21 02:28 | close | 117 | 0.10 | 1.48010 | 1.47480 | 1.48210 | 2.75 | 1662.00 |
352 | 1999.12.22 00:17 | sell | 118 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
353 | 1999.12.22 00:20 | modify | 118 | 0.10 | 1.47710 | 1.48120 | 1.47390 | ||
354 | 1999.12.22 09:50 | close | 118 | 0.10 | 1.47590 | 1.48120 | 1.47390 | 8.13 | 1670.13 |
355 | 1999.12.22 23:05 | buy | 119 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
356 | 1999.12.22 23:06 | modify | 119 | 0.10 | 1.47590 | 1.47110 | 1.47840 | ||
357 | 1999.12.23 00:17 | sell | 120 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
358 | 1999.12.23 00:18 | modify | 120 | 0.10 | 1.47650 | 1.48120 | 1.47390 | ||
359 | 1999.12.23 06:14 | close | 120 | 0.10 | 1.47510 | 1.48120 | 1.47390 | 9.49 | 1679.62 |
360 | 1999.12.23 08:23 | close | 119 | 0.10 | 1.47660 | 1.47110 | 1.47840 | 4.88 | 1684.50 |
361 | 1999.12.27 00:12 | sell | 121 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
362 | 1999.12.27 00:13 | modify | 121 | 0.10 | 1.46840 | 1.47260 | 1.46530 | ||
363 | 1999.12.27 09:56 | close | 121 | 0.10 | 1.46780 | 1.47260 | 1.46530 | 4.09 | 1688.59 |
364 | 1999.12.28 00:41 | sell | 122 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
365 | 1999.12.28 00:42 | modify | 122 | 0.10 | 1.45870 | 1.46330 | 1.45600 | ||
366 | 1999.12.28 02:23 | close | 122 | 0.10 | 1.45790 | 1.46330 | 1.45600 | 5.49 | 1694.08 |
367 | 1999.12.30 23:43 | sell | 123 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
368 | 1999.12.30 23:44 | modify | 123 | 0.10 | 1.45490 | 1.45980 | 1.45250 | ||
369 | 1999.12.31 08:07 | close | 123 | 0.10 | 1.45410 | 1.45980 | 1.45250 | 5.27 | 1699.35 |
370 | 2000.01.03 23:14 | sell | 124 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
371 | 2000.01.03 23:15 | modify | 124 | 0.10 | 1.44730 | 1.45240 | 1.44510 | ||
372 | 2000.01.04 03:44 | close | 124 | 0.10 | 1.44690 | 1.45240 | 1.44510 | 2.53 | 1701.88 |
373 | 2000.01.04 23:19 | sell | 125 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
374 | 2000.01.04 23:20 | modify | 125 | 0.10 | 1.45330 | 1.45810 | 1.45080 | ||
375 | 2000.01.05 04:47 | close | 125 | 0.10 | 1.45280 | 1.45810 | 1.45080 | 3.21 | 1705.08 |
376 | 2000.01.06 00:16 | sell | 126 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
377 | 2000.01.06 00:18 | modify | 126 | 0.10 | 1.45030 | 1.45540 | 1.44810 | ||
378 | 2000.01.06 05:16 | close | 126 | 0.10 | 1.44960 | 1.45540 | 1.44810 | 4.83 | 1709.91 |
379 | 2000.01.06 23:20 | sell | 127 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
380 | 2000.01.06 23:22 | modify | 127 | 0.10 | 1.46010 | 1.46520 | 1.45790 | ||
381 | 2000.01.07 03:37 | close | 127 | 0.10 | 1.45980 | 1.46520 | 1.45790 | 1.83 | 1711.74 |
382 | 2000.01.10 23:06 | sell | 128 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
383 | 2000.01.10 23:07 | modify | 128 | 0.10 | 1.45610 | 1.46090 | 1.45360 | ||
384 | 2000.01.11 01:51 | close | 128 | 0.10 | 1.45490 | 1.46090 | 1.45360 | 8.02 | 1719.76 |
385 | 2000.01.11 23:53 | buy | 129 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
386 | 2000.01.12 00:20 | modify | 129 | 0.10 | 1.45660 | 1.45170 | 1.45900 | ||
387 | 2000.01.12 08:15 | close | 129 | 0.10 | 1.45720 | 1.45170 | 1.45900 | 4.17 | 1723.92 |
388 | 2000.01.13 00:45 | buy | 130 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
389 | 2000.01.13 00:46 | modify | 130 | 0.10 | 1.45420 | 1.44940 | 1.45670 | ||
390 | 2000.01.13 07:40 | close | 130 | 0.10 | 1.45380 | 1.44940 | 1.45670 | -2.75 | 1721.17 |
391 | 2000.01.13 23:03 | sell | 131 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
392 | 2000.01.13 23:05 | modify | 131 | 0.10 | 1.45100 | 1.45580 | 1.44850 | ||
393 | 2000.01.14 02:38 | close | 131 | 0.10 | 1.45020 | 1.45580 | 1.44850 | 5.29 | 1726.46 |
394 | 2000.01.17 00:34 | sell | 132 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
395 | 2000.01.17 00:36 | modify | 132 | 0.10 | 1.45060 | 1.45530 | 1.44800 | ||
396 | 2000.01.17 05:19 | close | 132 | 0.10 | 1.45100 | 1.45530 | 1.44800 | -2.76 | 1723.70 |
397 | 2000.01.17 23:13 | sell | 133 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
398 | 2000.01.17 23:17 | modify | 133 | 0.10 | 1.44990 | 1.45460 | 1.44730 | ||
399 | 2000.01.18 02:01 | close | 133 | 0.10 | 1.44950 | 1.45460 | 1.44730 | 2.53 | 1726.23 |
400 | 2000.01.19 00:28 | sell | 134 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
401 | 2000.01.19 00:32 | modify | 134 | 0.10 | 1.45090 | 1.45590 | 1.44860 | ||
402 | 2000.01.19 04:06 | close | 134 | 0.10 | 1.45010 | 1.45590 | 1.44860 | 5.52 | 1731.75 |
403 | 2000.01.20 23:18 | buy | 135 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
404 | 2000.01.20 23:20 | modify | 135 | 0.10 | 1.44620 | 1.44140 | 1.44870 | ||
405 | 2000.01.21 07:02 | close | 135 | 0.10 | 1.44650 | 1.44140 | 1.44870 | 2.12 | 1733.86 |
406 | 2000.01.21 23:13 | sell | 136 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
407 | 2000.01.21 23:14 | modify | 136 | 0.10 | 1.44210 | 1.44680 | 1.43950 | ||
408 | 2000.01.24 03:52 | close | 136 | 0.10 | 1.44160 | 1.44680 | 1.43950 | 3.24 | 1737.10 |
409 | 2000.01.24 23:00 | sell | 137 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
410 | 2000.01.24 23:01 | modify | 137 | 0.10 | 1.44380 | 1.44840 | 1.44110 | ||
411 | 2000.01.25 08:31 | close | 137 | 0.10 | 1.44290 | 1.44840 | 1.44110 | 6.01 | 1743.11 |
412 | 2000.01.28 00:24 | buy | 138 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
413 | 2000.01.28 00:25 | modify | 138 | 0.10 | 1.43400 | 1.42940 | 1.43670 | ||
414 | 2000.01.28 05:49 | close | 138 | 0.10 | 1.43450 | 1.42940 | 1.43670 | 3.49 | 1746.60 |
415 | 2000.01.31 23:17 | buy | 139 | 0.10 | 1.44460 | 0.00000 | 0.00000 | ||
416 | 2000.01.31 23:18 | modify | 139 | 0.10 | 1.44460 | 1.44310 | 1.45040 | ||
417 | 2000.01.31 23:18 | close | 139 | 0.10 | 1.44790 | 1.44310 | 1.45040 | 22.79 | 1769.39 |
418 | 2000.01.31 23:30 | sell | 140 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
419 | 2000.01.31 23:31 | modify | 140 | 0.10 | 1.44860 | 1.45330 | 1.44600 | ||
420 | 2000.02.01 01:51 | close | 140 | 0.10 | 1.44650 | 1.45330 | 1.44600 | 14.29 | 1783.67 |
421 | 2000.02.02 00:39 | buy | 141 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
422 | 2000.02.02 00:41 | modify | 141 | 0.10 | 1.44800 | 1.44330 | 1.45060 | ||
423 | 2000.02.02 02:28 | close | 141 | 0.10 | 1.44910 | 1.44330 | 1.45060 | 7.59 | 1791.26 |
424 | 2000.02.02 23:01 | buy | 142 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
425 | 2000.02.02 23:02 | modify | 142 | 0.10 | 1.43650 | 1.43150 | 1.43880 | ||
426 | 2000.02.03 00:27 | t/p | 142 | 0.10 | 1.43880 | 1.43150 | 1.43880 | 16.13 | 1807.40 |
427 | 2000.02.03 23:23 | buy | 143 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
428 | 2000.02.03 23:28 | modify | 143 | 0.10 | 1.43960 | 1.43470 | 1.44200 | ||
429 | 2000.02.04 01:22 | t/p | 143 | 0.10 | 1.44200 | 1.43470 | 1.44200 | 16.69 | 1824.08 |
430 | 2000.02.04 23:09 | buy | 144 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
431 | 2000.02.04 23:10 | modify | 144 | 0.10 | 1.44000 | 1.43520 | 1.44250 | ||
432 | 2000.02.07 16:02 | close | 144 | 0.10 | 1.43950 | 1.43520 | 1.44250 | -3.42 | 1820.66 |
433 | 2000.02.08 00:24 | sell | 145 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
434 | 2000.02.08 00:25 | modify | 145 | 0.10 | 1.44990 | 1.45420 | 1.44690 | ||
435 | 2000.02.08 00:50 | close | 145 | 0.10 | 1.44770 | 1.45420 | 1.44690 | 15.20 | 1835.86 |
436 | 2000.02.08 00:50 | buy | 146 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
437 | 2000.02.08 00:51 | modify | 146 | 0.10 | 1.44770 | 1.44350 | 1.45080 | ||
438 | 2000.02.08 10:50 | close | 146 | 0.10 | 1.44820 | 1.44350 | 1.45080 | 3.45 | 1839.31 |
439 | 2000.02.10 23:03 | buy | 147 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
440 | 2000.02.10 23:04 | modify | 147 | 0.10 | 1.44730 | 1.44320 | 1.45050 | ||
441 | 2000.02.11 01:31 | close | 147 | 0.10 | 1.44990 | 1.44320 | 1.45050 | 17.98 | 1857.29 |
442 | 2000.02.14 23:20 | buy | 148 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
443 | 2000.02.14 23:22 | modify | 148 | 0.10 | 1.45660 | 1.45140 | 1.45870 | ||
444 | 2000.02.15 03:31 | close | 148 | 0.10 | 1.45650 | 1.45140 | 1.45870 | -0.64 | 1856.65 |
445 | 2000.02.16 00:44 | buy | 149 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
446 | 2000.02.16 00:45 | modify | 149 | 0.10 | 1.45540 | 1.45070 | 1.45800 | ||
447 | 2000.02.16 07:09 | close | 149 | 0.10 | 1.45500 | 1.45070 | 1.45800 | -2.75 | 1853.90 |
448 | 2000.02.16 23:11 | buy | 150 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
449 | 2000.02.16 23:13 | modify | 150 | 0.10 | 1.45290 | 1.44780 | 1.45510 | ||
450 | 2000.02.17 00:31 | close | 150 | 0.10 | 1.45410 | 1.44780 | 1.45510 | 8.39 | 1862.29 |
451 | 2000.02.17 00:31 | sell | 151 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
452 | 2000.02.17 00:32 | modify | 151 | 0.10 | 1.45410 | 1.45880 | 1.45150 | ||
453 | 2000.02.17 08:21 | close | 151 | 0.10 | 1.45390 | 1.45880 | 1.45150 | 1.38 | 1863.67 |
454 | 2000.02.18 00:15 | sell | 152 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
455 | 2000.02.18 00:17 | modify | 152 | 0.10 | 1.45120 | 1.45640 | 1.44910 | ||
456 | 2000.02.18 08:06 | close | 152 | 0.10 | 1.45010 | 1.45640 | 1.44910 | 7.59 | 1871.26 |
457 | 2000.02.18 23:06 | buy | 153 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
458 | 2000.02.18 23:07 | modify | 153 | 0.10 | 1.45030 | 1.44480 | 1.45210 | ||
459 | 2000.02.21 06:02 | close | 153 | 0.10 | 1.45060 | 1.44480 | 1.45210 | 2.12 | 1873.38 |
460 | 2000.02.22 00:43 | buy | 154 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
461 | 2000.02.22 00:46 | modify | 154 | 0.10 | 1.45460 | 1.44970 | 1.45700 | ||
462 | 2000.02.22 02:14 | close | 154 | 0.10 | 1.45550 | 1.44970 | 1.45700 | 6.18 | 1879.56 |
463 | 2000.02.22 23:49 | sell | 155 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
464 | 2000.02.22 23:51 | modify | 155 | 0.10 | 1.46270 | 1.46770 | 1.46040 | ||
465 | 2000.02.23 08:30 | close | 155 | 0.10 | 1.46240 | 1.46770 | 1.46040 | 1.82 | 1881.37 |
466 | 2000.02.24 23:02 | buy | 156 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
467 | 2000.02.24 23:03 | modify | 156 | 0.10 | 1.45360 | 1.44870 | 1.45600 | ||
468 | 2000.02.25 02:12 | close | 156 | 0.10 | 1.45570 | 1.44870 | 1.45600 | 14.48 | 1895.85 |
469 | 2000.02.25 23:00 | buy | 157 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
470 | 2000.02.25 23:01 | modify | 157 | 0.10 | 1.44770 | 1.44300 | 1.45030 | ||
471 | 2000.02.28 01:58 | close | 157 | 0.10 | 1.45010 | 1.44300 | 1.45030 | 16.60 | 1912.45 |
472 | 2000.03.02 23:01 | sell | 158 | 0.10 | 1.45750 | 0.00000 | 0.00000 | ||
473 | 2000.03.02 23:02 | modify | 158 | 0.10 | 1.45750 | 1.46160 | 1.45430 | ||
474 | 2000.03.03 01:31 | close | 158 | 0.10 | 1.45670 | 1.46160 | 1.45430 | 5.26 | 1917.70 |
475 | 2000.03.03 23:17 | sell | 159 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
476 | 2000.03.03 23:18 | modify | 159 | 0.10 | 1.45370 | 1.45860 | 1.45130 | ||
477 | 2000.03.03 23:26 | t/p | 159 | 0.10 | 1.45130 | 1.45860 | 1.45130 | 16.54 | 1934.24 |
478 | 2000.03.08 00:18 | buy | 160 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
479 | 2000.03.08 00:19 | modify | 160 | 0.10 | 1.45450 | 1.44960 | 1.45690 | ||
480 | 2000.03.08 05:38 | close | 160 | 0.10 | 1.45650 | 1.44960 | 1.45690 | 13.73 | 1947.97 |
481 | 2000.03.09 00:12 | buy | 161 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
482 | 2000.03.09 00:13 | modify | 161 | 0.10 | 1.45490 | 1.45050 | 1.45780 | ||
483 | 2000.03.09 08:54 | close | 161 | 0.10 | 1.45660 | 1.45050 | 1.45780 | 11.67 | 1959.64 |
484 | 2000.03.10 00:34 | buy | 162 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
485 | 2000.03.10 00:36 | modify | 162 | 0.10 | 1.45670 | 1.45170 | 1.45900 | ||
486 | 2000.03.10 06:41 | close | 162 | 0.10 | 1.45670 | 1.45170 | 1.45900 | 0.00 | 1959.64 |
487 | 2000.03.10 23:30 | buy | 163 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
488 | 2000.03.10 23:32 | modify | 163 | 0.10 | 1.45740 | 1.45230 | 1.45960 | ||
489 | 2000.03.13 01:42 | close | 163 | 0.10 | 1.45800 | 1.45230 | 1.45960 | 4.17 | 1963.81 |
490 | 2000.03.17 23:01 | buy | 164 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
491 | 2000.03.17 23:02 | modify | 164 | 0.10 | 1.46910 | 1.46390 | 1.47120 | ||
492 | 2000.03.17 23:14 | t/p | 164 | 0.10 | 1.47120 | 1.46390 | 1.47120 | 14.27 | 1978.08 |
493 | 2000.03.21 00:22 | sell | 165 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
494 | 2000.03.21 00:26 | modify | 165 | 0.10 | 1.46970 | 1.47380 | 1.46650 | ||
495 | 2000.03.21 00:36 | buy | 166 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
496 | 2000.03.21 00:37 | modify | 166 | 0.10 | 1.46880 | 1.46400 | 1.47130 | ||
497 | 2000.03.21 02:08 | close | 166 | 0.10 | 1.46970 | 1.46400 | 1.47130 | 6.12 | 1984.20 |
498 | 2000.03.21 04:03 | close | 165 | 0.10 | 1.46840 | 1.47380 | 1.46650 | 8.85 | 1993.05 |
499 | 2000.03.22 00:50 | sell | 167 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
500 | 2000.03.22 00:52 | modify | 167 | 0.10 | 1.47000 | 1.47450 | 1.46720 | ||
501 | 2000.03.22 04:16 | close | 167 | 0.10 | 1.47020 | 1.47450 | 1.46720 | -1.36 | 1991.69 |
502 | 2000.03.23 23:47 | buy | 168 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
503 | 2000.03.23 23:49 | modify | 168 | 0.10 | 1.46830 | 1.46290 | 1.47020 | ||
504 | 2000.03.24 03:38 | close | 168 | 0.10 | 1.46870 | 1.46290 | 1.47020 | 2.77 | 1994.46 |
505 | 2000.03.29 23:14 | buy | 169 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
506 | 2000.03.29 23:15 | modify | 169 | 0.10 | 1.45680 | 1.45210 | 1.45940 | ||
507 | 2000.03.30 07:05 | close | 169 | 0.10 | 1.45840 | 1.45210 | 1.45940 | 11.11 | 2005.57 |
508 | 2000.03.30 23:40 | buy | 170 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
509 | 2000.03.30 23:41 | modify | 170 | 0.10 | 1.45410 | 1.44950 | 1.45680 | ||
510 | 2000.03.31 02:56 | close | 170 | 0.10 | 1.45520 | 1.44950 | 1.45680 | 7.61 | 2013.18 |
511 | 2000.03.31 23:09 | buy | 171 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
512 | 2000.03.31 23:10 | modify | 171 | 0.10 | 1.44910 | 1.44430 | 1.45160 | ||
513 | 2000.04.03 01:58 | close | 171 | 0.10 | 1.45030 | 1.44430 | 1.45160 | 8.32 | 2021.50 |
514 | 2000.04.04 23:06 | sell | 172 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
515 | 2000.04.04 23:07 | modify | 172 | 0.10 | 1.45360 | 1.45800 | 1.45070 | ||
516 | 2000.04.04 23:54 | t/p | 172 | 0.10 | 1.45070 | 1.45800 | 1.45070 | 19.99 | 2041.49 |
517 | 2000.04.04 23:54 | buy | 173 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
518 | 2000.04.05 00:11 | modify | 173 | 0.10 | 1.45060 | 1.44710 | 1.45440 | ||
519 | 2000.04.05 00:41 | close | 173 | 0.10 | 1.45290 | 1.44710 | 1.45440 | 15.88 | 2057.36 |
520 | 2000.04.05 00:41 | sell | 174 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
521 | 2000.04.05 00:42 | modify | 174 | 0.10 | 1.45290 | 1.45770 | 1.45040 | ||
522 | 2000.04.05 06:16 | close | 174 | 0.10 | 1.45240 | 1.45770 | 1.45040 | 3.44 | 2060.80 |
523 | 2000.04.07 00:31 | buy | 175 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
524 | 2000.04.07 00:32 | modify | 175 | 0.10 | 1.45240 | 1.44880 | 1.45610 | ||
525 | 2000.04.07 00:32 | sell | 176 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
526 | 2000.04.07 00:34 | modify | 176 | 0.10 | 1.45360 | 1.45830 | 1.45100 | ||
527 | 2000.04.07 02:04 | close | 175 | 0.10 | 1.45370 | 1.44880 | 1.45610 | 8.94 | 2069.74 |
528 | 2000.04.07 07:00 | close | 176 | 0.10 | 1.45330 | 1.45830 | 1.45100 | 2.06 | 2071.80 |
529 | 2000.04.07 23:00 | sell | 177 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
530 | 2000.04.07 23:02 | modify | 177 | 0.10 | 1.45840 | 1.46250 | 1.45520 | ||
531 | 2000.04.10 06:14 | close | 177 | 0.10 | 1.45770 | 1.46250 | 1.45520 | 4.57 | 2076.37 |
532 | 2000.04.11 00:32 | buy | 178 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
533 | 2000.04.11 00:35 | modify | 178 | 0.10 | 1.46220 | 1.45710 | 1.46440 | ||
534 | 2000.04.11 14:36 | close | 178 | 0.10 | 1.46260 | 1.45710 | 1.46440 | 2.73 | 2079.10 |
535 | 2000.04.11 23:21 | buy | 179 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
536 | 2000.04.11 23:22 | modify | 179 | 0.10 | 1.46320 | 1.45830 | 1.46560 | ||
537 | 2000.04.12 00:43 | sell | 180 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
538 | 2000.04.12 00:44 | modify | 180 | 0.10 | 1.46390 | 1.46850 | 1.46120 | ||
539 | 2000.04.12 07:02 | close | 180 | 0.10 | 1.46370 | 1.46850 | 1.46120 | 1.37 | 2080.47 |
540 | 2000.04.12 10:10 | close | 179 | 0.10 | 1.46490 | 1.45830 | 1.46560 | 11.65 | 2092.12 |
541 | 2000.04.12 23:29 | buy | 181 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
542 | 2000.04.12 23:31 | modify | 181 | 0.10 | 1.46220 | 1.45770 | 1.46500 | ||
543 | 2000.04.13 02:57 | close | 181 | 0.10 | 1.46350 | 1.45770 | 1.46500 | 9.02 | 2101.14 |
544 | 2000.04.13 23:14 | sell | 182 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
545 | 2000.04.13 23:15 | modify | 182 | 0.10 | 1.47280 | 1.47760 | 1.47030 | ||
546 | 2000.04.14 02:50 | close | 182 | 0.10 | 1.47080 | 1.47760 | 1.47030 | 13.37 | 2114.51 |
547 | 2000.04.14 23:35 | buy | 183 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
548 | 2000.04.14 23:36 | modify | 183 | 0.10 | 1.47540 | 1.47080 | 1.47810 | ||
549 | 2000.04.17 08:31 | close | 183 | 0.10 | 1.47780 | 1.47080 | 1.47810 | 16.29 | 2130.80 |
550 | 2000.04.17 23:08 | buy | 184 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
551 | 2000.04.17 23:09 | modify | 184 | 0.10 | 1.48490 | 1.48010 | 1.48740 | ||
552 | 2000.04.18 03:07 | close | 184 | 0.10 | 1.48530 | 1.48010 | 1.48740 | 2.74 | 2133.53 |
553 | 2000.04.19 00:19 | sell | 185 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
554 | 2000.04.19 00:20 | modify | 185 | 0.10 | 1.48200 | 1.48680 | 1.47950 | ||
555 | 2000.04.19 01:21 | close | 185 | 0.10 | 1.48040 | 1.48680 | 1.47950 | 10.81 | 2144.34 |
556 | 2000.04.20 23:17 | buy | 186 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
557 | 2000.04.20 23:19 | modify | 186 | 0.10 | 1.47410 | 1.46940 | 1.47670 | ||
558 | 2000.04.21 04:32 | close | 186 | 0.10 | 1.47500 | 1.46940 | 1.47670 | 6.15 | 2150.49 |
559 | 2000.04.27 23:31 | buy | 187 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
560 | 2000.04.27 23:32 | modify | 187 | 0.10 | 1.47640 | 1.47180 | 1.47910 | ||
561 | 2000.04.28 00:12 | close | 187 | 0.10 | 1.47800 | 1.47180 | 1.47910 | 10.88 | 2161.37 |
562 | 2000.04.28 00:12 | sell | 188 | 0.10 | 1.47800 | 0.00000 | 0.00000 | ||
563 | 2000.04.28 00:13 | modify | 188 | 0.10 | 1.47800 | 1.48220 | 1.47490 | ||
564 | 2000.04.28 06:24 | close | 188 | 0.10 | 1.47720 | 1.48220 | 1.47490 | 5.42 | 2166.79 |
565 | 2000.04.28 23:08 | buy | 189 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
566 | 2000.04.28 23:10 | modify | 189 | 0.10 | 1.47950 | 1.47630 | 1.48360 | ||
567 | 2000.04.28 23:11 | close | 189 | 0.10 | 1.48190 | 1.47630 | 1.48360 | 16.20 | 2182.99 |
568 | 2000.05.02 00:59 | buy | 190 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
569 | 2000.05.02 01:00 | modify | 190 | 0.10 | 1.47860 | 1.47360 | 1.48090 | ||
570 | 2000.05.02 09:20 | close | 190 | 0.10 | 1.47890 | 1.47360 | 1.48090 | 2.03 | 2185.02 |
571 | 2000.05.04 23:14 | buy | 191 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
572 | 2000.05.04 23:15 | modify | 191 | 0.10 | 1.49490 | 1.49010 | 1.49740 | ||
573 | 2000.05.05 02:53 | close | 191 | 0.10 | 1.49530 | 1.49010 | 1.49740 | 2.73 | 2187.74 |
574 | 2000.05.08 00:28 | sell | 192 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
575 | 2000.05.08 00:30 | modify | 192 | 0.10 | 1.49150 | 1.49620 | 1.48890 | ||
576 | 2000.05.08 08:12 | close | 192 | 0.10 | 1.49090 | 1.49620 | 1.48890 | 4.02 | 2191.76 |
577 | 2000.05.11 23:02 | buy | 193 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
578 | 2000.05.11 23:05 | modify | 193 | 0.10 | 1.48740 | 1.48240 | 1.48970 | ||
579 | 2000.05.12 00:29 | close | 193 | 0.10 | 1.48840 | 1.48240 | 1.48970 | 6.77 | 2198.53 |
580 | 2000.05.12 00:29 | sell | 194 | 0.10 | 1.48840 | 0.00000 | 0.00000 | ||
581 | 2000.05.12 00:32 | modify | 194 | 0.10 | 1.48840 | 1.49270 | 1.48540 | ||
582 | 2000.05.12 11:44 | close | 194 | 0.10 | 1.48750 | 1.49270 | 1.48540 | 6.05 | 2204.58 |
583 | 2000.05.12 23:08 | buy | 195 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
584 | 2000.05.12 23:09 | modify | 195 | 0.10 | 1.48580 | 1.48070 | 1.48800 | ||
585 | 2000.05.15 08:12 | close | 195 | 0.10 | 1.48650 | 1.48070 | 1.48800 | 4.76 | 2209.34 |
586 | 2000.05.15 23:24 | buy | 196 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
587 | 2000.05.15 23:25 | modify | 196 | 0.10 | 1.48590 | 1.48110 | 1.48840 | ||
588 | 2000.05.16 03:04 | close | 196 | 0.10 | 1.48690 | 1.48110 | 1.48840 | 6.78 | 2216.12 |
589 | 2000.05.19 00:17 | buy | 197 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
590 | 2000.05.19 00:21 | modify | 197 | 0.10 | 1.49860 | 1.49380 | 1.50110 | ||
591 | 2000.05.19 01:35 | close | 197 | 0.10 | 1.49970 | 1.49380 | 1.50110 | 7.33 | 2223.45 |
592 | 2000.05.22 00:12 | sell | 198 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
593 | 2000.05.22 00:18 | modify | 198 | 0.10 | 1.49700 | 1.50190 | 1.49460 | ||
594 | 2000.05.22 07:00 | close | 198 | 0.10 | 1.49610 | 1.50190 | 1.49460 | 6.02 | 2229.47 |
595 | 2000.05.24 00:51 | sell | 199 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
596 | 2000.05.24 00:53 | modify | 199 | 0.10 | 1.50790 | 1.51170 | 1.50440 | ||
597 | 2000.05.24 01:59 | close | 199 | 0.10 | 1.50640 | 1.51170 | 1.50440 | 9.96 | 2239.43 |
598 | 2000.05.25 00:30 | sell | 200 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
599 | 2000.05.25 00:31 | modify | 200 | 0.10 | 1.51030 | 1.51500 | 1.50770 | ||
600 | 2000.05.25 07:00 | close | 200 | 0.10 | 1.51060 | 1.51500 | 1.50770 | -1.99 | 2237.44 |
601 | 2000.05.29 23:39 | sell | 201 | 0.10 | 1.50000 | 0.00000 | 0.00000 | ||
602 | 2000.05.29 23:43 | modify | 201 | 0.10 | 1.50000 | 1.50470 | 1.49740 | ||
603 | 2000.05.29 23:46 | close | 201 | 0.10 | 1.49900 | 1.50470 | 1.49740 | 6.67 | 2244.11 |
604 | 2000.05.29 23:46 | buy | 202 | 0.10 | 1.49900 | 0.00000 | 0.00000 | ||
605 | 2000.05.29 23:47 | modify | 202 | 0.10 | 1.49900 | 1.49490 | 1.50220 | ||
606 | 2000.05.30 02:22 | close | 202 | 0.10 | 1.50000 | 1.49490 | 1.50220 | 6.72 | 2250.82 |
607 | 2000.06.01 00:41 | buy | 203 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
608 | 2000.06.01 00:42 | modify | 203 | 0.10 | 1.49590 | 1.49180 | 1.49910 | ||
609 | 2000.06.01 08:37 | close | 203 | 0.10 | 1.49670 | 1.49180 | 1.49910 | 5.35 | 2256.17 |
610 | 2000.06.02 00:19 | sell | 204 | 0.10 | 1.49160 | 0.00000 | 0.00000 | ||
611 | 2000.06.02 00:22 | modify | 204 | 0.10 | 1.49160 | 1.49640 | 1.48910 | ||
612 | 2000.06.02 05:05 | close | 204 | 0.10 | 1.49060 | 1.49640 | 1.48910 | 6.71 | 2262.88 |
613 | 2000.06.02 23:20 | buy | 205 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
614 | 2000.06.02 23:25 | modify | 205 | 0.10 | 1.47590 | 1.47210 | 1.47940 | ||
615 | 2000.06.05 02:18 | close | 205 | 0.10 | 1.47820 | 1.47210 | 1.47940 | 15.61 | 2278.49 |
616 | 2000.06.06 00:47 | sell | 206 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
617 | 2000.06.06 00:48 | modify | 206 | 0.10 | 1.47970 | 1.48460 | 1.47730 | ||
618 | 2000.06.06 02:10 | close | 206 | 0.10 | 1.47880 | 1.48460 | 1.47730 | 6.09 | 2284.58 |
619 | 2000.06.07 00:17 | buy | 207 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
620 | 2000.06.07 00:19 | modify | 207 | 0.10 | 1.47630 | 1.47130 | 1.47860 | ||
621 | 2000.06.07 04:40 | close | 207 | 0.10 | 1.47640 | 1.47130 | 1.47860 | 0.68 | 2285.26 |
622 | 2000.06.08 00:34 | sell | 208 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
623 | 2000.06.08 00:36 | modify | 208 | 0.10 | 1.48000 | 1.48460 | 1.47730 | ||
624 | 2000.06.08 02:32 | close | 208 | 0.10 | 1.47860 | 1.48460 | 1.47730 | 9.47 | 2294.73 |
625 | 2000.06.09 00:11 | buy | 209 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
626 | 2000.06.09 00:12 | modify | 209 | 0.10 | 1.47650 | 1.47200 | 1.47930 | ||
627 | 2000.06.09 03:16 | close | 209 | 0.10 | 1.47830 | 1.47200 | 1.47930 | 12.18 | 2306.91 |
628 | 2000.06.12 23:01 | sell | 210 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
629 | 2000.06.12 23:02 | modify | 210 | 0.10 | 1.47640 | 1.48120 | 1.47390 | ||
630 | 2000.06.13 06:55 | close | 210 | 0.10 | 1.47680 | 1.48120 | 1.47390 | -2.94 | 2303.97 |
631 | 2000.06.13 23:26 | buy | 211 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
632 | 2000.06.13 23:28 | modify | 211 | 0.10 | 1.46810 | 1.46340 | 1.47070 | ||
633 | 2000.06.14 00:47 | sell | 212 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
634 | 2000.06.14 00:58 | modify | 212 | 0.10 | 1.46890 | 1.47390 | 1.46660 | ||
635 | 2000.06.14 01:19 | close | 211 | 0.10 | 1.46920 | 1.46340 | 1.47070 | 7.54 | 2311.51 |
636 | 2000.06.14 03:35 | close | 212 | 0.10 | 1.46860 | 1.47390 | 1.46660 | 2.04 | 2313.55 |
637 | 2000.06.14 23:07 | buy | 213 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
638 | 2000.06.14 23:08 | modify | 213 | 0.10 | 1.46770 | 1.46320 | 1.47050 | ||
639 | 2000.06.15 00:18 | sell | 214 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
640 | 2000.06.15 00:19 | modify | 214 | 0.10 | 1.46840 | 1.47280 | 1.46550 | ||
641 | 2000.06.15 01:11 | close | 213 | 0.10 | 1.46850 | 1.46320 | 1.47050 | 5.59 | 2319.14 |
642 | 2000.06.15 14:32 | s/l | 214 | 0.10 | 1.47280 | 1.47280 | 1.46550 | -29.88 | 2289.26 |
643 | 2000.06.19 23:19 | sell | 215 | 0.10 | 1.46640 | 0.00000 | 0.00000 | ||
644 | 2000.06.19 23:21 | modify | 215 | 0.10 | 1.46640 | 1.47120 | 1.46390 | ||
645 | 2000.06.20 02:23 | close | 215 | 0.10 | 1.46590 | 1.47120 | 1.46390 | 3.18 | 2292.44 |
646 | 2000.06.22 23:28 | buy | 216 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
647 | 2000.06.22 23:30 | modify | 216 | 0.10 | 1.47620 | 1.47120 | 1.47850 | ||
648 | 2000.06.23 00:29 | close | 216 | 0.10 | 1.47710 | 1.47120 | 1.47850 | 6.14 | 2298.57 |
649 | 2000.06.23 00:29 | sell | 217 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
650 | 2000.06.23 00:30 | modify | 217 | 0.10 | 1.47710 | 1.48160 | 1.47430 | ||
651 | 2000.06.23 05:00 | close | 217 | 0.10 | 1.47640 | 1.48160 | 1.47430 | 4.74 | 2303.31 |
652 | 2000.06.29 00:54 | buy | 218 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
653 | 2000.06.29 00:55 | modify | 218 | 0.10 | 1.47760 | 1.47290 | 1.48020 | ||
654 | 2000.06.29 05:25 | close | 218 | 0.10 | 1.47740 | 1.47290 | 1.48020 | -1.35 | 2301.96 |
655 | 2000.06.30 00:38 | sell | 219 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
656 | 2000.06.30 00:39 | modify | 219 | 0.10 | 1.48300 | 1.48800 | 1.48070 | ||
657 | 2000.06.30 02:14 | close | 219 | 0.10 | 1.48220 | 1.48800 | 1.48070 | 5.40 | 2307.36 |
658 | 2000.07.03 00:59 | buy | 220 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
659 | 2000.07.03 01:01 | modify | 220 | 0.10 | 1.47930 | 1.47530 | 1.48260 | ||
660 | 2000.07.03 02:17 | close | 220 | 0.10 | 1.48150 | 1.47530 | 1.48260 | 14.85 | 2322.21 |
661 | 2000.07.03 23:27 | buy | 221 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
662 | 2000.07.03 23:28 | modify | 221 | 0.10 | 1.48070 | 1.47610 | 1.48340 | ||
663 | 2000.07.04 03:58 | close | 221 | 0.10 | 1.48140 | 1.47610 | 1.48340 | 4.78 | 2326.99 |
664 | 2000.07.04 23:01 | sell | 222 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
665 | 2000.07.04 23:02 | modify | 222 | 0.10 | 1.48550 | 1.49030 | 1.48300 | ||
666 | 2000.07.04 23:10 | buy | 223 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
667 | 2000.07.04 23:12 | modify | 223 | 0.10 | 1.48500 | 1.48040 | 1.48770 | ||
668 | 2000.07.04 23:53 | close | 223 | 0.10 | 1.48650 | 1.48040 | 1.48770 | 10.09 | 2337.08 |
669 | 2000.07.05 02:44 | close | 222 | 0.10 | 1.48520 | 1.49030 | 1.48300 | 1.79 | 2338.87 |
670 | 2000.07.06 00:56 | buy | 224 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
671 | 2000.07.06 00:57 | modify | 224 | 0.10 | 1.48830 | 1.48330 | 1.49060 | ||
672 | 2000.07.06 07:18 | close | 224 | 0.10 | 1.48840 | 1.48330 | 1.49060 | 0.67 | 2339.54 |
673 | 2000.07.06 23:00 | sell | 225 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
674 | 2000.07.06 23:01 | modify | 225 | 0.10 | 1.48550 | 1.49010 | 1.48280 | ||
675 | 2000.07.07 04:12 | close | 225 | 0.10 | 1.48520 | 1.49010 | 1.48280 | 1.79 | 2341.32 |
676 | 2000.07.07 23:09 | buy | 226 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
677 | 2000.07.07 23:10 | modify | 226 | 0.10 | 1.47980 | 1.47410 | 1.48140 | ||
678 | 2000.07.10 00:12 | t/p | 226 | 0.10 | 1.48140 | 1.47410 | 1.48140 | 10.85 | 2352.17 |
679 | 2000.07.10 23:00 | buy | 227 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
680 | 2000.07.10 23:01 | modify | 227 | 0.10 | 1.47810 | 1.47320 | 1.48050 | ||
681 | 2000.07.11 02:07 | close | 227 | 0.10 | 1.47870 | 1.47320 | 1.48050 | 4.11 | 2356.28 |
682 | 2000.07.12 00:20 | buy | 228 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
683 | 2000.07.12 00:23 | modify | 228 | 0.10 | 1.47890 | 1.47480 | 1.48210 | ||
684 | 2000.07.12 02:13 | close | 228 | 0.10 | 1.48030 | 1.47480 | 1.48210 | 9.46 | 2365.74 |
685 | 2000.07.13 23:11 | buy | 229 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
686 | 2000.07.13 23:12 | modify | 229 | 0.10 | 1.48090 | 1.47650 | 1.48380 | ||
687 | 2000.07.14 09:15 | close | 229 | 0.10 | 1.48170 | 1.47650 | 1.48380 | 5.45 | 2371.19 |
688 | 2000.07.14 23:01 | sell | 230 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
689 | 2000.07.14 23:21 | modify | 230 | 0.10 | 1.48500 | 1.49040 | 1.48310 | ||
690 | 2000.07.17 07:13 | close | 230 | 0.10 | 1.48440 | 1.49040 | 1.48310 | 3.81 | 2374.99 |
691 | 2000.07.18 00:32 | buy | 231 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
692 | 2000.07.18 00:35 | modify | 231 | 0.10 | 1.48140 | 1.47670 | 1.48400 | ||
693 | 2000.07.18 06:41 | close | 231 | 0.10 | 1.48170 | 1.47670 | 1.48400 | 2.02 | 2377.01 |
694 | 2000.07.19 00:20 | sell | 232 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
695 | 2000.07.19 00:21 | modify | 232 | 0.10 | 1.47670 | 1.48130 | 1.47400 | ||
696 | 2000.07.19 04:14 | close | 232 | 0.10 | 1.47650 | 1.48130 | 1.47400 | 1.35 | 2378.36 |
697 | 2000.07.20 00:53 | buy | 233 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
698 | 2000.07.20 00:54 | modify | 233 | 0.10 | 1.47650 | 1.47140 | 1.47870 | ||
699 | 2000.07.20 05:37 | close | 233 | 0.10 | 1.47680 | 1.47140 | 1.47870 | 2.03 | 2380.39 |
700 | 2000.07.21 00:46 | sell | 234 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
701 | 2000.07.21 00:47 | modify | 234 | 0.10 | 1.47310 | 1.47790 | 1.47060 | ||
702 | 2000.07.21 08:17 | close | 234 | 0.10 | 1.47340 | 1.47790 | 1.47060 | -2.04 | 2378.35 |
703 | 2000.07.21 23:42 | buy | 235 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
704 | 2000.07.21 23:47 | modify | 235 | 0.10 | 1.46990 | 1.46510 | 1.47240 | ||
705 | 2000.07.24 03:28 | close | 235 | 0.10 | 1.47140 | 1.46510 | 1.47240 | 10.24 | 2388.59 |
706 | 2000.07.25 00:14 | sell | 236 | 0.10 | 1.46520 | 0.00000 | 0.00000 | ||
707 | 2000.07.25 00:15 | modify | 236 | 0.10 | 1.46520 | 1.46990 | 1.46260 | ||
708 | 2000.07.25 00:52 | buy | 237 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
709 | 2000.07.25 00:55 | modify | 237 | 0.10 | 1.46470 | 1.46000 | 1.46730 | ||
710 | 2000.07.25 00:56 | close | 236 | 0.10 | 1.46460 | 1.46990 | 1.46260 | 4.10 | 2392.69 |
711 | 2000.07.25 09:06 | close | 237 | 0.10 | 1.46510 | 1.46000 | 1.46730 | 2.73 | 2395.42 |
712 | 2000.07.26 00:35 | buy | 238 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
713 | 2000.07.26 00:36 | modify | 238 | 0.10 | 1.46620 | 1.46160 | 1.46890 | ||
714 | 2000.07.26 02:37 | close | 238 | 0.10 | 1.46700 | 1.46160 | 1.46890 | 5.45 | 2400.87 |
715 | 2000.07.27 00:12 | sell | 239 | 0.10 | 1.46520 | 0.00000 | 0.00000 | ||
716 | 2000.07.27 00:15 | modify | 239 | 0.10 | 1.46520 | 1.47010 | 1.46280 | ||
717 | 2000.07.27 09:29 | close | 239 | 0.10 | 1.46540 | 1.47010 | 1.46280 | -1.36 | 2399.51 |
718 | 2000.07.27 23:33 | buy | 240 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
719 | 2000.07.27 23:34 | modify | 240 | 0.10 | 1.47140 | 1.46710 | 1.47440 | ||
720 | 2000.07.28 00:13 | sell | 241 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
721 | 2000.07.28 00:14 | modify | 241 | 0.10 | 1.47230 | 1.47720 | 1.46990 | ||
722 | 2000.07.28 05:34 | close | 240 | 0.10 | 1.47250 | 1.46710 | 1.47440 | 7.52 | 2407.03 |
723 | 2000.07.28 08:09 | close | 241 | 0.10 | 1.47200 | 1.47720 | 1.46990 | 2.04 | 2409.07 |
724 | 2000.07.31 00:18 | buy | 242 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
725 | 2000.07.31 00:33 | modify | 242 | 0.10 | 1.47750 | 1.47280 | 1.48010 | ||
726 | 2000.07.31 02:50 | close | 242 | 0.10 | 1.47830 | 1.47280 | 1.48010 | 5.41 | 2414.48 |
727 | 2000.08.03 23:03 | sell | 243 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
728 | 2000.08.03 23:04 | modify | 243 | 0.10 | 1.48490 | 1.48960 | 1.48230 | ||
729 | 2000.08.04 06:47 | close | 243 | 0.10 | 1.48460 | 1.48960 | 1.48230 | 1.79 | 2416.26 |
730 | 2000.08.07 00:55 | sell | 244 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
731 | 2000.08.07 00:56 | modify | 244 | 0.10 | 1.48980 | 1.49510 | 1.48780 | ||
732 | 2000.08.07 12:45 | close | 244 | 0.10 | 1.49490 | 1.49510 | 1.48780 | -34.12 | 2382.14 |
733 | 2000.08.08 00:39 | sell | 245 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
734 | 2000.08.08 00:41 | modify | 245 | 0.10 | 1.48700 | 1.49220 | 1.48490 | ||
735 | 2000.08.08 01:38 | close | 245 | 0.10 | 1.48650 | 1.49220 | 1.48490 | 3.36 | 2385.50 |
736 | 2000.08.10 00:54 | sell | 246 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
737 | 2000.08.10 00:55 | modify | 246 | 0.10 | 1.48390 | 1.48820 | 1.48090 | ||
738 | 2000.08.10 04:38 | close | 246 | 0.10 | 1.48270 | 1.48820 | 1.48090 | 8.09 | 2393.59 |
739 | 2000.08.11 23:08 | sell | 247 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
740 | 2000.08.11 23:09 | modify | 247 | 0.10 | 1.48420 | 1.48900 | 1.48170 | ||
741 | 2000.08.14 02:18 | close | 247 | 0.10 | 1.48310 | 1.48900 | 1.48170 | 7.19 | 2400.78 |
742 | 2000.08.14 23:17 | sell | 248 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
743 | 2000.08.14 23:19 | modify | 248 | 0.10 | 1.48600 | 1.49000 | 1.48270 | ||
744 | 2000.08.15 00:11 | buy | 249 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
745 | 2000.08.15 00:16 | modify | 249 | 0.10 | 1.48470 | 1.47980 | 1.48710 | ||
746 | 2000.08.15 02:55 | close | 249 | 0.10 | 1.48530 | 1.47980 | 1.48710 | 4.04 | 2404.82 |
747 | 2000.08.15 04:58 | close | 248 | 0.10 | 1.48460 | 1.49000 | 1.48270 | 9.20 | 2414.02 |
748 | 2000.08.16 00:11 | buy | 250 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
749 | 2000.08.16 00:14 | modify | 250 | 0.10 | 1.48400 | 1.47880 | 1.48610 | ||
750 | 2000.08.16 02:50 | close | 250 | 0.10 | 1.48360 | 1.47880 | 1.48610 | -2.70 | 2411.32 |
751 | 2000.08.17 00:17 | buy | 251 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
752 | 2000.08.17 00:20 | modify | 251 | 0.10 | 1.47750 | 1.47270 | 1.48000 | ||
753 | 2000.08.17 13:40 | close | 251 | 0.10 | 1.47610 | 1.47270 | 1.48000 | -9.48 | 2401.84 |
754 | 2000.08.17 23:01 | sell | 252 | 0.10 | 1.47570 | 0.00000 | 0.00000 | ||
755 | 2000.08.17 23:02 | modify | 252 | 0.10 | 1.47570 | 1.48060 | 1.47330 | ||
756 | 2000.08.18 00:51 | buy | 253 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
757 | 2000.08.18 00:52 | modify | 253 | 0.10 | 1.47440 | 1.46930 | 1.47660 | ||
758 | 2000.08.18 02:51 | close | 253 | 0.10 | 1.47550 | 1.46930 | 1.47660 | 7.46 | 2409.30 |
759 | 2000.08.18 04:19 | close | 252 | 0.10 | 1.47430 | 1.48060 | 1.47330 | 9.27 | 2418.56 |
760 | 2000.08.18 23:07 | sell | 254 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
761 | 2000.08.18 23:08 | modify | 254 | 0.10 | 1.47680 | 1.48150 | 1.47420 | ||
762 | 2000.08.21 04:14 | close | 254 | 0.10 | 1.47540 | 1.48150 | 1.47420 | 9.26 | 2427.82 |
763 | 2000.08.21 23:03 | sell | 255 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
764 | 2000.08.21 23:04 | modify | 255 | 0.10 | 1.47750 | 1.48230 | 1.47500 | ||
765 | 2000.08.22 08:42 | close | 255 | 0.10 | 1.47640 | 1.48230 | 1.47500 | 7.22 | 2435.04 |
766 | 2000.08.24 00:42 | buy | 256 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
767 | 2000.08.24 00:46 | modify | 256 | 0.10 | 1.48490 | 1.48000 | 1.48730 | ||
768 | 2000.08.24 06:48 | close | 256 | 0.10 | 1.48500 | 1.48000 | 1.48730 | 0.67 | 2435.71 |
769 | 2000.08.25 23:09 | buy | 257 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
770 | 2000.08.25 23:10 | modify | 257 | 0.10 | 1.48330 | 1.47850 | 1.48580 | ||
771 | 2000.08.28 01:35 | close | 257 | 0.10 | 1.48470 | 1.47850 | 1.48580 | 9.48 | 2445.18 |
772 | 2000.08.29 23:19 | buy | 258 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
773 | 2000.08.29 23:21 | modify | 258 | 0.10 | 1.48380 | 1.47850 | 1.48580 | ||
774 | 2000.08.30 02:35 | close | 258 | 0.10 | 1.48450 | 1.47850 | 1.48580 | 4.77 | 2449.95 |
775 | 2000.08.31 23:07 | sell | 259 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
776 | 2000.08.31 23:10 | modify | 259 | 0.10 | 1.47230 | 1.47690 | 1.46960 | ||
777 | 2000.09.01 06:45 | close | 259 | 0.10 | 1.47300 | 1.47690 | 1.46960 | -4.98 | 2444.97 |
778 | 2000.09.04 00:26 | sell | 260 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
779 | 2000.09.04 00:27 | modify | 260 | 0.10 | 1.47430 | 1.47890 | 1.47160 | ||
780 | 2000.09.04 03:02 | close | 260 | 0.10 | 1.47300 | 1.47890 | 1.47160 | 8.83 | 2453.80 |
781 | 2000.09.04 23:02 | sell | 261 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
782 | 2000.09.04 23:10 | modify | 261 | 0.10 | 1.47410 | 1.47890 | 1.47160 | ||
783 | 2000.09.05 00:21 | close | 261 | 0.10 | 1.47330 | 1.47890 | 1.47160 | 5.20 | 2459.00 |
784 | 2000.09.05 00:21 | buy | 262 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
785 | 2000.09.05 00:23 | modify | 262 | 0.10 | 1.47330 | 1.46910 | 1.47640 | ||
786 | 2000.09.05 07:29 | close | 262 | 0.10 | 1.47410 | 1.46910 | 1.47640 | 5.43 | 2464.43 |
787 | 2000.09.07 00:21 | sell | 263 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
788 | 2000.09.07 00:23 | modify | 263 | 0.10 | 1.48250 | 1.48730 | 1.48000 | ||
789 | 2000.09.07 02:44 | close | 263 | 0.10 | 1.48140 | 1.48730 | 1.48000 | 7.43 | 2471.86 |
790 | 2000.09.12 00:13 | sell | 264 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
791 | 2000.09.12 00:14 | modify | 264 | 0.10 | 1.48090 | 1.48570 | 1.47840 | ||
792 | 2000.09.12 00:47 | buy | 265 | 0.10 | 1.48040 | 0.00000 | 0.00000 | ||
793 | 2000.09.12 00:49 | modify | 265 | 0.10 | 1.48040 | 1.47550 | 1.48280 | ||
794 | 2000.09.12 02:38 | close | 265 | 0.10 | 1.48120 | 1.47550 | 1.48280 | 5.40 | 2477.26 |
795 | 2000.09.12 08:39 | close | 264 | 0.10 | 1.48040 | 1.48570 | 1.47840 | 3.38 | 2480.64 |
796 | 2000.09.12 23:11 | buy | 266 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
797 | 2000.09.12 23:12 | modify | 266 | 0.10 | 1.48020 | 1.47530 | 1.48260 | ||
798 | 2000.09.13 03:43 | close | 266 | 0.10 | 1.48150 | 1.47530 | 1.48260 | 8.82 | 2489.45 |
799 | 2000.09.14 00:58 | buy | 267 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
800 | 2000.09.14 01:00 | modify | 267 | 0.10 | 1.48290 | 1.47800 | 1.48530 | ||
801 | 2000.09.14 03:06 | close | 267 | 0.10 | 1.48350 | 1.47800 | 1.48530 | 4.04 | 2493.49 |
802 | 2000.09.20 00:39 | sell | 268 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
803 | 2000.09.20 00:44 | modify | 268 | 0.10 | 1.48340 | 1.48820 | 1.48090 | ||
804 | 2000.09.20 02:44 | close | 268 | 0.10 | 1.48260 | 1.48820 | 1.48090 | 5.40 | 2498.89 |
805 | 2000.09.21 00:30 | sell | 269 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
806 | 2000.09.21 00:32 | modify | 269 | 0.10 | 1.48520 | 1.49020 | 1.48290 | ||
807 | 2000.09.21 01:13 | close | 269 | 0.10 | 1.48430 | 1.49020 | 1.48290 | 6.06 | 2504.95 |
808 | 2000.09.21 23:42 | sell | 270 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
809 | 2000.09.21 23:44 | modify | 270 | 0.10 | 1.48770 | 1.49280 | 1.48550 | ||
810 | 2000.09.22 07:44 | close | 270 | 0.10 | 1.48720 | 1.49280 | 1.48550 | 3.13 | 2508.08 |
811 | 2000.09.28 23:05 | buy | 271 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
812 | 2000.09.28 23:06 | modify | 271 | 0.10 | 1.49990 | 1.49520 | 1.50250 | ||
813 | 2000.09.29 02:32 | close | 271 | 0.10 | 1.50040 | 1.49520 | 1.50250 | 3.38 | 2511.46 |
814 | 2000.10.02 23:47 | buy | 272 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
815 | 2000.10.02 23:48 | modify | 272 | 0.10 | 1.50920 | 1.50430 | 1.51160 | ||
816 | 2000.10.03 07:55 | close | 272 | 0.10 | 1.50940 | 1.50430 | 1.51160 | 1.38 | 2512.83 |
817 | 2000.10.04 00:38 | sell | 273 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
818 | 2000.10.04 00:46 | modify | 273 | 0.10 | 1.50450 | 1.50910 | 1.50180 | ||
819 | 2000.10.04 03:30 | close | 273 | 0.10 | 1.50420 | 1.50910 | 1.50180 | 1.99 | 2514.82 |
820 | 2000.10.05 23:02 | sell | 274 | 0.10 | 1.49790 | 0.00000 | 0.00000 | ||
821 | 2000.10.05 23:03 | modify | 274 | 0.10 | 1.49790 | 1.50290 | 1.49560 | ||
822 | 2000.10.06 05:12 | close | 274 | 0.10 | 1.49760 | 1.50290 | 1.49560 | 1.77 | 2516.59 |
823 | 2000.10.06 23:01 | sell | 275 | 0.10 | 1.50410 | 0.00000 | 0.00000 | ||
824 | 2000.10.06 23:02 | modify | 275 | 0.10 | 1.50410 | 1.50910 | 1.50180 | ||
825 | 2000.10.09 07:26 | close | 275 | 0.10 | 1.50350 | 1.50910 | 1.50180 | 3.76 | 2520.35 |
826 | 2000.10.09 23:27 | buy | 276 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
827 | 2000.10.09 23:28 | modify | 276 | 0.10 | 1.50220 | 1.49750 | 1.50480 | ||
828 | 2000.10.10 01:43 | close | 276 | 0.10 | 1.50310 | 1.49750 | 1.50480 | 6.04 | 2526.39 |
829 | 2000.10.10 23:00 | sell | 277 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
830 | 2000.10.10 23:01 | modify | 277 | 0.10 | 1.50170 | 1.50640 | 1.49910 | ||
831 | 2000.10.11 07:29 | close | 277 | 0.10 | 1.50070 | 1.50640 | 1.49910 | 6.43 | 2532.81 |
832 | 2000.10.12 00:21 | buy | 278 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
833 | 2000.10.12 00:24 | modify | 278 | 0.10 | 1.50440 | 1.49960 | 1.50690 | ||
834 | 2000.10.12 02:32 | close | 278 | 0.10 | 1.50530 | 1.49960 | 1.50690 | 5.98 | 2538.79 |
835 | 2000.10.12 23:04 | sell | 279 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
836 | 2000.10.12 23:05 | modify | 279 | 0.10 | 1.51650 | 1.52150 | 1.51420 | ||
837 | 2000.10.13 04:54 | close | 279 | 0.10 | 1.51490 | 1.52150 | 1.51420 | 10.33 | 2549.12 |
838 | 2000.10.13 23:05 | buy | 280 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
839 | 2000.10.13 23:06 | modify | 280 | 0.10 | 1.50590 | 1.50070 | 1.50800 | ||
840 | 2000.10.16 03:33 | close | 280 | 0.10 | 1.50760 | 1.50070 | 1.50800 | 11.33 | 2560.45 |
841 | 2000.10.18 00:57 | buy | 281 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
842 | 2000.10.18 00:59 | modify | 281 | 0.10 | 1.51840 | 1.51330 | 1.52060 | ||
843 | 2000.10.18 06:34 | close | 281 | 0.10 | 1.51910 | 1.51330 | 1.52060 | 4.61 | 2565.06 |
844 | 2000.10.24 23:00 | sell | 282 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
845 | 2000.10.24 23:01 | modify | 282 | 0.10 | 1.51650 | 1.52120 | 1.51390 | ||
846 | 2000.10.25 04:51 | close | 282 | 0.10 | 1.51850 | 1.52120 | 1.51390 | -13.40 | 2551.65 |
847 | 2000.10.31 00:29 | buy | 283 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
848 | 2000.10.31 00:30 | modify | 283 | 0.10 | 1.53040 | 1.52580 | 1.53310 | ||
849 | 2000.10.31 04:06 | close | 283 | 0.10 | 1.53160 | 1.52580 | 1.53310 | 7.83 | 2559.48 |
850 | 2000.10.31 23:38 | sell | 284 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
851 | 2000.10.31 23:40 | modify | 284 | 0.10 | 1.52370 | 1.52840 | 1.52110 | ||
852 | 2000.11.01 02:12 | close | 284 | 0.10 | 1.52210 | 1.52840 | 1.52110 | 10.28 | 2569.76 |
853 | 2000.11.02 23:25 | sell | 285 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
854 | 2000.11.02 23:26 | modify | 285 | 0.10 | 1.53200 | 1.53590 | 1.52860 | ||
855 | 2000.11.02 23:33 | buy | 286 | 0.10 | 1.53080 | 0.00000 | 0.00000 | ||
856 | 2000.11.02 23:37 | modify | 286 | 0.10 | 1.53080 | 1.52610 | 1.53340 | ||
857 | 2000.11.03 00:44 | close | 285 | 0.10 | 1.53040 | 1.53590 | 1.52860 | 10.22 | 2579.98 |
858 | 2000.11.03 00:51 | close | 286 | 0.10 | 1.53190 | 1.52610 | 1.53340 | 7.23 | 2587.20 |
859 | 2000.11.03 00:51 | sell | 287 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
860 | 2000.11.03 00:52 | modify | 287 | 0.10 | 1.53190 | 1.53600 | 1.52870 | ||
861 | 2000.11.03 04:54 | close | 287 | 0.10 | 1.53100 | 1.53600 | 1.52870 | 5.88 | 2593.08 |
862 | 2000.11.03 23:13 | sell | 288 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
863 | 2000.11.03 23:14 | modify | 288 | 0.10 | 1.53450 | 1.53770 | 1.53040 | ||
864 | 2000.11.06 01:14 | close | 288 | 0.10 | 1.53190 | 1.53770 | 1.53040 | 16.74 | 2609.82 |
865 | 2000.11.07 00:37 | sell | 289 | 0.10 | 1.53110 | 0.00000 | 0.00000 | ||
866 | 2000.11.07 00:38 | modify | 289 | 0.10 | 1.53110 | 1.53470 | 1.52740 | ||
867 | 2000.11.07 00:38 | close | 289 | 0.10 | 1.52990 | 1.53470 | 1.52740 | 7.84 | 2617.66 |
868 | 2000.11.07 00:38 | buy | 290 | 0.10 | 1.52990 | 0.00000 | 0.00000 | ||
869 | 2000.11.07 00:42 | modify | 290 | 0.10 | 1.52990 | 1.52550 | 1.53280 | ||
870 | 2000.11.07 01:09 | close | 290 | 0.10 | 1.53150 | 1.52550 | 1.53280 | 10.45 | 2628.11 |
871 | 2000.11.09 00:12 | sell | 291 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
872 | 2000.11.09 00:14 | modify | 291 | 0.10 | 1.54290 | 1.54770 | 1.54040 | ||
873 | 2000.11.09 08:09 | close | 291 | 0.10 | 1.54290 | 1.54770 | 1.54040 | 0.00 | 2628.11 |
874 | 2000.11.09 23:46 | buy | 292 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
875 | 2000.11.09 23:47 | modify | 292 | 0.10 | 1.54740 | 1.54270 | 1.55000 | ||
876 | 2000.11.10 12:04 | close | 292 | 0.10 | 1.54500 | 1.54270 | 1.55000 | -15.48 | 2612.63 |
877 | 2000.11.20 23:07 | buy | 293 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
878 | 2000.11.20 23:08 | modify | 293 | 0.10 | 1.55640 | 1.55230 | 1.55960 | ||
879 | 2000.11.21 01:53 | close | 293 | 0.10 | 1.55770 | 1.55230 | 1.55960 | 8.40 | 2621.02 |
880 | 2000.11.21 23:04 | sell | 294 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
881 | 2000.11.21 23:05 | modify | 294 | 0.10 | 1.55180 | 1.55650 | 1.54920 | ||
882 | 2000.11.22 01:14 | close | 294 | 0.10 | 1.55030 | 1.55650 | 1.54920 | 9.45 | 2630.47 |
883 | 2000.11.23 23:00 | buy | 295 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
884 | 2000.11.23 23:01 | modify | 295 | 0.10 | 1.54360 | 1.53890 | 1.54620 | ||
885 | 2000.11.24 01:03 | close | 295 | 0.10 | 1.54520 | 1.53890 | 1.54620 | 10.40 | 2640.87 |
886 | 2000.11.28 00:39 | sell | 296 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
887 | 2000.11.28 00:40 | modify | 296 | 0.10 | 1.53670 | 1.54120 | 1.53390 | ||
888 | 2000.11.28 03:35 | close | 296 | 0.10 | 1.53580 | 1.54120 | 1.53390 | 5.86 | 2646.73 |
889 | 2000.11.29 00:40 | sell | 297 | 0.10 | 1.53730 | 0.00000 | 0.00000 | ||
890 | 2000.11.29 00:41 | modify | 297 | 0.10 | 1.53730 | 1.54220 | 1.53490 | ||
891 | 2000.11.29 09:08 | close | 297 | 0.10 | 1.53770 | 1.54220 | 1.53490 | -2.60 | 2644.13 |
892 | 2000.11.30 00:31 | buy | 298 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
893 | 2000.11.30 00:40 | modify | 298 | 0.10 | 1.54350 | 1.53880 | 1.54610 | ||
894 | 2000.11.30 00:47 | sell | 299 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
895 | 2000.11.30 00:49 | modify | 299 | 0.10 | 1.54420 | 1.54940 | 1.54210 | ||
896 | 2000.11.30 00:49 | close | 298 | 0.10 | 1.54440 | 1.53880 | 1.54610 | 5.83 | 2649.96 |
897 | 2000.11.30 06:52 | close | 299 | 0.10 | 1.54520 | 1.54940 | 1.54210 | -6.47 | 2643.49 |
898 | 2000.12.01 23:03 | buy | 300 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
899 | 2000.12.01 23:04 | modify | 300 | 0.10 | 1.54480 | 1.53990 | 1.54720 | ||
900 | 2000.12.04 02:02 | close | 300 | 0.10 | 1.54710 | 1.53990 | 1.54720 | 14.92 | 2658.41 |
901 | 2000.12.05 00:20 | buy | 301 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
902 | 2000.12.05 00:22 | modify | 301 | 0.10 | 1.54260 | 1.53860 | 1.54590 | ||
903 | 2000.12.05 03:56 | close | 301 | 0.10 | 1.54420 | 1.53860 | 1.54590 | 10.36 | 2668.77 |
904 | 2000.12.06 00:55 | buy | 302 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
905 | 2000.12.06 00:57 | modify | 302 | 0.10 | 1.54250 | 1.53780 | 1.54510 | ||
906 | 2000.12.06 01:13 | close | 302 | 0.10 | 1.54370 | 1.53780 | 1.54510 | 7.77 | 2676.54 |
907 | 2000.12.07 00:54 | buy | 303 | 0.10 | 1.52720 | 0.00000 | 0.00000 | ||
908 | 2000.12.07 00:55 | modify | 303 | 0.10 | 1.52720 | 1.52280 | 1.53010 | ||
909 | 2000.12.07 05:05 | close | 303 | 0.10 | 1.52770 | 1.52280 | 1.53010 | 3.27 | 2679.81 |
910 | 2000.12.08 00:44 | sell | 304 | 0.10 | 1.53010 | 0.00000 | 0.00000 | ||
911 | 2000.12.08 00:50 | modify | 304 | 0.10 | 1.53010 | 1.53470 | 1.52740 | ||
912 | 2000.12.08 02:54 | close | 304 | 0.10 | 1.52880 | 1.53470 | 1.52740 | 8.50 | 2688.31 |
913 | 2000.12.12 00:41 | buy | 305 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
914 | 2000.12.12 00:42 | modify | 305 | 0.10 | 1.52510 | 1.52080 | 1.52810 | ||
915 | 2000.12.12 12:09 | close | 305 | 0.10 | 1.52440 | 1.52080 | 1.52810 | -4.59 | 2683.72 |
916 | 2000.12.12 23:33 | buy | 306 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
917 | 2000.12.12 23:34 | modify | 306 | 0.10 | 1.52650 | 1.52120 | 1.52850 | ||
918 | 2000.12.13 03:11 | close | 306 | 0.10 | 1.52710 | 1.52120 | 1.52850 | 3.98 | 2687.69 |
919 | 2000.12.13 23:39 | buy | 307 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
920 | 2000.12.13 23:40 | modify | 307 | 0.10 | 1.51920 | 1.51430 | 1.52160 | ||
921 | 2000.12.14 01:31 | close | 307 | 0.10 | 1.52030 | 1.51430 | 1.52160 | 7.38 | 2695.08 |
922 | 2000.12.18 23:00 | buy | 308 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
923 | 2000.12.18 23:02 | modify | 308 | 0.10 | 1.52500 | 1.52030 | 1.52760 | ||
924 | 2000.12.19 01:04 | close | 308 | 0.10 | 1.52580 | 1.52030 | 1.52760 | 5.29 | 2700.36 |
925 | 2000.12.26 23:04 | sell | 309 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
926 | 2000.12.26 23:05 | modify | 309 | 0.10 | 1.51090 | 1.51570 | 1.50840 | ||
927 | 2000.12.27 01:24 | close | 309 | 0.10 | 1.50960 | 1.51570 | 1.50840 | 8.38 | 2708.74 |
928 | 2000.12.27 23:28 | buy | 310 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
929 | 2000.12.27 23:29 | modify | 310 | 0.10 | 1.51040 | 1.50560 | 1.51290 | ||
930 | 2000.12.28 01:55 | t/p | 310 | 0.10 | 1.51290 | 1.50560 | 1.51290 | 16.66 | 2725.40 |
931 | 2000.12.28 23:10 | buy | 311 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
932 | 2000.12.28 23:12 | modify | 311 | 0.10 | 1.50010 | 1.49670 | 1.50400 | ||
933 | 2000.12.28 23:12 | close | 311 | 0.10 | 1.50150 | 1.49670 | 1.50400 | 9.32 | 2734.72 |
934 | 2000.12.28 23:12 | sell | 312 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
935 | 2000.12.28 23:13 | modify | 312 | 0.10 | 1.50150 | 1.50530 | 1.49800 | ||
936 | 2000.12.28 23:14 | buy | 313 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
937 | 2000.12.28 23:15 | modify | 313 | 0.10 | 1.50020 | 1.49670 | 1.50400 | ||
938 | 2000.12.28 23:15 | close | 313 | 0.10 | 1.50150 | 1.49670 | 1.50400 | 8.66 | 2743.38 |
939 | 2000.12.29 07:54 | close | 312 | 0.10 | 1.50070 | 1.50530 | 1.49800 | 5.10 | 2748.48 |
940 | 2001.01.01 23:06 | buy | 314 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
941 | 2001.01.01 23:07 | modify | 314 | 0.10 | 1.49810 | 1.49280 | 1.50010 | ||
942 | 2001.01.02 02:05 | close | 314 | 0.10 | 1.49920 | 1.49280 | 1.50010 | 7.39 | 2755.87 |
943 | 2001.01.03 23:14 | buy | 315 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
944 | 2001.01.03 23:16 | modify | 315 | 0.10 | 1.49720 | 1.49290 | 1.50020 | ||
945 | 2001.01.04 04:11 | close | 315 | 0.10 | 1.49590 | 1.49290 | 1.50020 | -8.55 | 2747.32 |
946 | 2001.01.09 00:30 | sell | 316 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
947 | 2001.01.09 00:31 | modify | 316 | 0.10 | 1.49430 | 1.49900 | 1.49170 | ||
948 | 2001.01.09 07:23 | close | 316 | 0.10 | 1.49520 | 1.49900 | 1.49170 | -6.02 | 2741.30 |
949 | 2001.01.10 00:20 | sell | 317 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
950 | 2001.01.10 00:21 | modify | 317 | 0.10 | 1.49440 | 1.49970 | 1.49240 | ||
951 | 2001.01.10 03:04 | close | 317 | 0.10 | 1.49380 | 1.49970 | 1.49240 | 4.02 | 2745.32 |
952 | 2001.01.12 23:27 | sell | 318 | 0.10 | 1.50110 | 0.00000 | 0.00000 | ||
953 | 2001.01.12 23:38 | modify | 318 | 0.10 | 1.50110 | 1.50550 | 1.49820 | ||
954 | 2001.01.15 07:21 | close | 318 | 0.10 | 1.50080 | 1.50550 | 1.49820 | 1.77 | 2747.09 |
955 | 2001.01.18 00:12 | sell | 319 | 0.10 | 1.51190 | 0.00000 | 0.00000 | ||
956 | 2001.01.18 00:14 | modify | 319 | 0.10 | 1.51190 | 1.51660 | 1.50930 | ||
957 | 2001.01.18 08:31 | close | 319 | 0.10 | 1.51120 | 1.51660 | 1.50930 | 4.63 | 2751.72 |
958 | 2001.01.18 23:29 | buy | 320 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
959 | 2001.01.18 23:30 | modify | 320 | 0.10 | 1.51100 | 1.50620 | 1.51350 | ||
960 | 2001.01.19 06:05 | close | 320 | 0.10 | 1.51130 | 1.50620 | 1.51350 | 2.04 | 2753.75 |
961 | 2001.01.19 23:05 | buy | 321 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
962 | 2001.01.19 23:06 | modify | 321 | 0.10 | 1.51060 | 1.50650 | 1.51380 | ||
963 | 2001.01.22 01:54 | close | 321 | 0.10 | 1.51200 | 1.50650 | 1.51380 | 9.31 | 2763.06 |
964 | 2001.01.22 23:00 | buy | 322 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
965 | 2001.01.22 23:01 | modify | 322 | 0.10 | 1.50230 | 1.49710 | 1.50440 | ||
966 | 2001.01.23 06:10 | close | 322 | 0.10 | 1.50170 | 1.49710 | 1.50440 | -3.95 | 2759.11 |
967 | 2001.01.24 00:41 | buy | 323 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
968 | 2001.01.24 00:42 | modify | 323 | 0.10 | 1.51060 | 1.50580 | 1.51310 | ||
969 | 2001.01.24 09:13 | close | 323 | 0.10 | 1.50960 | 1.50580 | 1.51310 | -6.62 | 2752.49 |
970 | 2001.01.24 23:30 | buy | 324 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
971 | 2001.01.24 23:31 | modify | 324 | 0.10 | 1.51180 | 1.50720 | 1.51450 | ||
972 | 2001.01.25 02:26 | close | 324 | 0.10 | 1.51290 | 1.50720 | 1.51450 | 7.41 | 2759.90 |
973 | 2001.01.25 23:13 | buy | 325 | 0.10 | 1.50630 | 0.00000 | 0.00000 | ||
974 | 2001.01.25 23:22 | modify | 325 | 0.10 | 1.50630 | 1.50150 | 1.50880 | ||
975 | 2001.01.26 04:23 | close | 325 | 0.10 | 1.50700 | 1.50150 | 1.50880 | 4.69 | 2764.59 |
976 | 2001.01.30 23:04 | sell | 326 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
977 | 2001.01.30 23:05 | modify | 326 | 0.10 | 1.50390 | 1.50870 | 1.50140 | ||
978 | 2001.01.31 03:37 | close | 326 | 0.10 | 1.50300 | 1.50870 | 1.50140 | 5.76 | 2770.34 |
979 | 2001.02.05 23:07 | sell | 327 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
980 | 2001.02.05 23:08 | modify | 327 | 0.10 | 1.50780 | 1.51300 | 1.50570 | ||
981 | 2001.02.06 02:16 | close | 327 | 0.10 | 1.50710 | 1.51300 | 1.50570 | 4.41 | 2774.75 |
982 | 2001.02.06 23:01 | buy | 328 | 0.10 | 1.50950 | 0.00000 | 0.00000 | ||
983 | 2001.02.06 23:02 | modify | 328 | 0.10 | 1.50950 | 1.50420 | 1.51150 | ||
984 | 2001.02.07 07:11 | close | 328 | 0.10 | 1.51050 | 1.50420 | 1.51150 | 6.67 | 2781.42 |
985 | 2001.02.08 23:02 | buy | 329 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
986 | 2001.02.08 23:03 | modify | 329 | 0.10 | 1.50990 | 1.50550 | 1.51280 | ||
987 | 2001.02.09 02:51 | close | 329 | 0.10 | 1.51060 | 1.50550 | 1.51280 | 4.68 | 2786.10 |
988 | 2001.02.12 23:09 | sell | 330 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
989 | 2001.02.12 23:10 | modify | 330 | 0.10 | 1.52210 | 1.52680 | 1.51950 | ||
990 | 2001.02.13 08:47 | close | 330 | 0.10 | 1.52140 | 1.52680 | 1.51950 | 4.37 | 2790.46 |
991 | 2001.02.14 00:32 | buy | 331 | 0.10 | 1.52100 | 0.00000 | 0.00000 | ||
992 | 2001.02.14 00:33 | modify | 331 | 0.10 | 1.52100 | 1.51650 | 1.52380 | ||
993 | 2001.02.14 00:38 | sell | 332 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
994 | 2001.02.14 00:39 | modify | 332 | 0.10 | 1.52210 | 1.52610 | 1.51880 | ||
995 | 2001.02.14 01:48 | close | 331 | 0.10 | 1.52210 | 1.51650 | 1.52380 | 7.23 | 2797.69 |
996 | 2001.02.14 03:53 | close | 332 | 0.10 | 1.52130 | 1.52610 | 1.51880 | 5.26 | 2802.95 |
997 | 2001.02.14 23:02 | buy | 333 | 0.10 | 1.52790 | 0.00000 | 0.00000 | ||
998 | 2001.02.14 23:03 | modify | 333 | 0.10 | 1.52790 | 1.52300 | 1.53030 | ||
999 | 2001.02.15 12:43 | close | 333 | 0.10 | 1.52800 | 1.52300 | 1.53030 | 0.79 | 2803.75 |
1000 | 2001.02.15 23:01 | sell | 334 | 0.10 | 1.53030 | 0.00000 | 0.00000 | ||
1001 | 2001.02.15 23:02 | modify | 334 | 0.10 | 1.53030 | 1.53530 | 1.52800 | ||
1002 | 2001.02.16 00:09 | s/l | 334 | 0.10 | 1.53530 | 1.53530 | 1.52800 | -32.79 | 2770.95 |
1003 | 2001.02.19 23:22 | buy | 335 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
1004 | 2001.02.19 23:23 | modify | 335 | 0.10 | 1.53370 | 1.52890 | 1.53620 | ||
1005 | 2001.02.20 07:47 | close | 335 | 0.10 | 1.53430 | 1.52890 | 1.53620 | 3.96 | 2774.91 |
1006 | 2001.02.20 23:02 | buy | 336 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
1007 | 2001.02.20 23:04 | modify | 336 | 0.10 | 1.53960 | 1.53530 | 1.54260 | ||
1008 | 2001.02.21 01:54 | close | 336 | 0.10 | 1.54050 | 1.53530 | 1.54260 | 5.89 | 2780.80 |
1009 | 2001.02.21 23:02 | buy | 337 | 0.10 | 1.53590 | 0.00000 | 0.00000 | ||
1010 | 2001.02.21 23:03 | modify | 337 | 0.10 | 1.53590 | 1.53080 | 1.53810 | ||
1011 | 2001.02.22 00:34 | sell | 338 | 0.10 | 1.53710 | 0.00000 | 0.00000 | ||
1012 | 2001.02.22 00:35 | modify | 338 | 0.10 | 1.53710 | 1.54200 | 1.53470 | ||
1013 | 2001.02.22 00:44 | close | 337 | 0.10 | 1.53720 | 1.53080 | 1.53810 | 8.60 | 2789.40 |
1014 | 2001.02.22 07:42 | close | 338 | 0.10 | 1.53790 | 1.54200 | 1.53470 | -5.20 | 2784.20 |
1015 | 2001.02.23 00:33 | buy | 339 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
1016 | 2001.02.23 00:35 | modify | 339 | 0.10 | 1.53840 | 1.53350 | 1.54080 | ||
1017 | 2001.02.23 05:35 | close | 339 | 0.10 | 1.53950 | 1.53350 | 1.54080 | 7.15 | 2791.35 |
1018 | 2001.02.26 23:12 | buy | 340 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
1019 | 2001.02.26 23:13 | modify | 340 | 0.10 | 1.52740 | 1.52280 | 1.53010 | ||
1020 | 2001.02.27 02:02 | close | 340 | 0.10 | 1.52830 | 1.52280 | 1.53010 | 5.94 | 2797.29 |
1021 | 2001.02.27 23:30 | buy | 341 | 0.10 | 1.52870 | 0.00000 | 0.00000 | ||
1022 | 2001.02.27 23:31 | modify | 341 | 0.10 | 1.52870 | 1.52410 | 1.53140 | ||
1023 | 2001.02.28 13:48 | close | 341 | 0.10 | 1.52910 | 1.52410 | 1.53140 | 2.67 | 2799.95 |
1024 | 2001.03.01 23:07 | buy | 342 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1025 | 2001.03.01 23:09 | modify | 342 | 0.10 | 1.54730 | 1.54240 | 1.54970 | ||
1026 | 2001.03.02 05:17 | close | 342 | 0.10 | 1.54650 | 1.54240 | 1.54970 | -5.12 | 2794.83 |
1027 | 2001.03.05 00:12 | buy | 343 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
1028 | 2001.03.05 00:24 | modify | 343 | 0.10 | 1.54420 | 1.53930 | 1.54660 | ||
1029 | 2001.03.05 01:59 | close | 343 | 0.10 | 1.54550 | 1.53930 | 1.54660 | 8.41 | 2803.24 |
1030 | 2001.03.05 23:00 | buy | 344 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
1031 | 2001.03.05 23:02 | modify | 344 | 0.10 | 1.54570 | 1.54070 | 1.54800 | ||
1032 | 2001.03.06 07:27 | close | 344 | 0.10 | 1.54510 | 1.54070 | 1.54800 | -3.83 | 2799.41 |
1033 | 2001.03.07 23:04 | buy | 345 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
1034 | 2001.03.07 23:05 | modify | 345 | 0.10 | 1.54930 | 1.54440 | 1.55170 | ||
1035 | 2001.03.08 01:25 | close | 345 | 0.10 | 1.54990 | 1.54440 | 1.55170 | 4.01 | 2803.42 |
1036 | 2001.03.12 00:33 | buy | 346 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
1037 | 2001.03.12 00:34 | modify | 346 | 0.10 | 1.54570 | 1.54080 | 1.54810 | ||
1038 | 2001.03.12 08:50 | close | 346 | 0.10 | 1.54750 | 1.54080 | 1.54810 | 11.63 | 2815.05 |
1039 | 2001.03.13 00:12 | buy | 347 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1040 | 2001.03.13 00:13 | modify | 347 | 0.10 | 1.55120 | 1.54610 | 1.55340 | ||
1041 | 2001.03.13 00:35 | sell | 348 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
1042 | 2001.03.13 00:36 | modify | 348 | 0.10 | 1.55150 | 1.55610 | 1.54880 | ||
1043 | 2001.03.13 00:57 | close | 348 | 0.10 | 1.55100 | 1.55610 | 1.54880 | 3.22 | 2818.27 |
1044 | 2001.03.13 06:42 | close | 347 | 0.10 | 1.55190 | 1.54610 | 1.55340 | 4.51 | 2822.78 |
1045 | 2001.03.13 23:23 | buy | 349 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
1046 | 2001.03.13 23:24 | modify | 349 | 0.10 | 1.54290 | 1.53820 | 1.54550 | ||
1047 | 2001.03.14 00:36 | sell | 350 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
1048 | 2001.03.14 00:37 | modify | 350 | 0.10 | 1.54390 | 1.54860 | 1.54130 | ||
1049 | 2001.03.14 00:54 | close | 349 | 0.10 | 1.54430 | 1.53820 | 1.54550 | 9.12 | 2831.90 |
1050 | 2001.03.14 02:15 | close | 350 | 0.10 | 1.54300 | 1.54860 | 1.54130 | 5.83 | 2837.73 |
1051 | 2001.03.14 23:02 | buy | 351 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
1052 | 2001.03.14 23:03 | modify | 351 | 0.10 | 1.55680 | 1.55180 | 1.55910 | ||
1053 | 2001.03.15 04:27 | close | 351 | 0.10 | 1.55820 | 1.55180 | 1.55910 | 9.12 | 2846.85 |
1054 | 2001.03.15 23:13 | buy | 352 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
1055 | 2001.03.15 23:20 | modify | 352 | 0.10 | 1.55900 | 1.55410 | 1.56140 | ||
1056 | 2001.03.16 02:08 | close | 352 | 0.10 | 1.55940 | 1.55410 | 1.56140 | 2.62 | 2849.47 |
1057 | 2001.03.19 00:40 | sell | 353 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
1058 | 2001.03.19 00:41 | modify | 353 | 0.10 | 1.56880 | 1.57350 | 1.56620 | ||
1059 | 2001.03.19 00:44 | buy | 354 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
1060 | 2001.03.19 00:45 | modify | 354 | 0.10 | 1.56840 | 1.56390 | 1.57120 | ||
1061 | 2001.03.19 01:14 | close | 353 | 0.10 | 1.56810 | 1.57350 | 1.56620 | 4.46 | 2853.93 |
1062 | 2001.03.19 08:44 | close | 354 | 0.10 | 1.56810 | 1.56390 | 1.57120 | -1.91 | 2852.02 |
1063 | 2001.03.20 00:52 | buy | 355 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
1064 | 2001.03.20 00:54 | modify | 355 | 0.10 | 1.56570 | 1.56000 | 1.56730 | ||
1065 | 2001.03.20 06:40 | close | 355 | 0.10 | 1.56550 | 1.56000 | 1.56730 | -1.28 | 2850.74 |
1066 | 2001.03.20 23:44 | buy | 356 | 0.10 | 1.56520 | 0.00000 | 0.00000 | ||
1067 | 2001.03.20 23:45 | modify | 356 | 0.10 | 1.56520 | 1.56020 | 1.56750 | ||
1068 | 2001.03.21 02:26 | close | 356 | 0.10 | 1.56650 | 1.56020 | 1.56750 | 8.35 | 2859.09 |
1069 | 2001.03.21 23:40 | buy | 357 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
1070 | 2001.03.21 23:41 | modify | 357 | 0.10 | 1.57440 | 1.56970 | 1.57700 | ||
1071 | 2001.03.22 04:32 | close | 357 | 0.10 | 1.57550 | 1.56970 | 1.57700 | 7.12 | 2866.21 |
1072 | 2001.03.22 23:54 | buy | 358 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
1073 | 2001.03.23 00:11 | modify | 358 | 0.10 | 1.56820 | 1.56380 | 1.57110 | ||
1074 | 2001.03.23 08:29 | close | 358 | 0.10 | 1.56850 | 1.56380 | 1.57110 | 1.96 | 2868.17 |
1075 | 2001.03.26 23:01 | sell | 359 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
1076 | 2001.03.26 23:03 | modify | 359 | 0.10 | 1.55810 | 1.56280 | 1.55550 | ||
1077 | 2001.03.27 01:03 | close | 359 | 0.10 | 1.55700 | 1.56280 | 1.55550 | 6.83 | 2874.99 |
1078 | 2001.03.27 23:01 | sell | 360 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
1079 | 2001.03.27 23:04 | modify | 360 | 0.10 | 1.57050 | 1.57510 | 1.56780 | ||
1080 | 2001.03.27 23:42 | t/p | 360 | 0.10 | 1.56780 | 1.57510 | 1.56780 | 17.22 | 2892.21 |
1081 | 2001.03.29 23:30 | buy | 361 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
1082 | 2001.03.29 23:31 | modify | 361 | 0.10 | 1.57140 | 1.56670 | 1.57400 | ||
1083 | 2001.03.30 01:39 | close | 361 | 0.10 | 1.57290 | 1.56670 | 1.57400 | 9.59 | 2901.80 |
1084 | 2001.03.30 23:15 | buy | 362 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
1085 | 2001.03.30 23:16 | modify | 362 | 0.10 | 1.57580 | 1.57070 | 1.57800 | ||
1086 | 2001.04.02 00:54 | close | 362 | 0.10 | 1.57740 | 1.57070 | 1.57800 | 10.19 | 2911.99 |
1087 | 2001.04.02 00:54 | sell | 363 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
1088 | 2001.04.02 00:55 | modify | 363 | 0.10 | 1.57740 | 1.58210 | 1.57480 | ||
1089 | 2001.04.02 08:19 | close | 363 | 0.10 | 1.57760 | 1.58210 | 1.57480 | -1.27 | 2910.72 |
1090 | 2001.04.03 00:51 | buy | 364 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
1091 | 2001.04.03 00:53 | modify | 364 | 0.10 | 1.58030 | 1.57570 | 1.58300 | ||
1092 | 2001.04.03 08:12 | close | 364 | 0.10 | 1.57870 | 1.57570 | 1.58300 | -10.13 | 2900.59 |
1093 | 2001.04.03 23:00 | buy | 365 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
1094 | 2001.04.03 23:01 | modify | 365 | 0.10 | 1.57790 | 1.57260 | 1.57990 | ||
1095 | 2001.04.04 04:13 | close | 365 | 0.10 | 1.57670 | 1.57260 | 1.57990 | -7.56 | 2893.02 |
1096 | 2001.04.06 00:49 | buy | 366 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
1097 | 2001.04.06 00:50 | modify | 366 | 0.10 | 1.57350 | 1.56890 | 1.57620 | ||
1098 | 2001.04.06 02:38 | close | 366 | 0.10 | 1.57460 | 1.56890 | 1.57620 | 6.99 | 2900.01 |
1099 | 2001.04.09 00:19 | buy | 367 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
1100 | 2001.04.09 00:33 | modify | 367 | 0.10 | 1.56390 | 1.55990 | 1.56720 | ||
1101 | 2001.04.09 12:25 | close | 367 | 0.10 | 1.56410 | 1.55990 | 1.56720 | 1.28 | 2901.29 |
1102 | 2001.04.10 00:32 | buy | 368 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
1103 | 2001.04.10 00:33 | modify | 368 | 0.10 | 1.56390 | 1.55930 | 1.56660 | ||
1104 | 2001.04.10 11:08 | close | 368 | 0.10 | 1.56350 | 1.55930 | 1.56660 | -2.56 | 2898.73 |
1105 | 2001.04.11 23:23 | buy | 369 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
1106 | 2001.04.11 23:24 | modify | 369 | 0.10 | 1.56200 | 1.55730 | 1.56460 | ||
1107 | 2001.04.12 02:32 | close | 369 | 0.10 | 1.56220 | 1.55730 | 1.56460 | 1.42 | 2900.16 |
1108 | 2001.04.12 23:00 | sell | 370 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
1109 | 2001.04.12 23:01 | modify | 370 | 0.10 | 1.56240 | 1.56730 | 1.56000 | ||
1110 | 2001.04.13 03:02 | close | 370 | 0.10 | 1.56130 | 1.56730 | 1.56000 | 6.82 | 2906.97 |
1111 | 2001.04.17 00:45 | buy | 371 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
1112 | 2001.04.17 00:46 | modify | 371 | 0.10 | 1.56120 | 1.55720 | 1.56450 | ||
1113 | 2001.04.17 11:17 | close | 371 | 0.10 | 1.56030 | 1.55720 | 1.56450 | -5.77 | 2901.20 |
1114 | 2001.04.19 00:55 | sell | 372 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
1115 | 2001.04.19 00:56 | modify | 372 | 0.10 | 1.56590 | 1.57070 | 1.56340 | ||
1116 | 2001.04.19 02:23 | close | 372 | 0.10 | 1.56490 | 1.57070 | 1.56340 | 6.39 | 2907.59 |
1117 | 2001.04.19 23:04 | buy | 373 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1118 | 2001.04.19 23:05 | modify | 373 | 0.10 | 1.54860 | 1.54340 | 1.55070 | ||
1119 | 2001.04.20 02:05 | t/p | 373 | 0.10 | 1.55070 | 1.54340 | 1.55070 | 13.60 | 2921.19 |
1120 | 2001.04.20 23:37 | buy | 374 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1121 | 2001.04.20 23:39 | modify | 374 | 0.10 | 1.54410 | 1.53890 | 1.54620 | ||
1122 | 2001.04.23 06:51 | close | 374 | 0.10 | 1.54490 | 1.53890 | 1.54620 | 5.23 | 2926.42 |
1123 | 2001.04.24 00:24 | buy | 375 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
1124 | 2001.04.24 00:25 | modify | 375 | 0.10 | 1.54830 | 1.54390 | 1.55120 | ||
1125 | 2001.04.24 05:02 | close | 375 | 0.10 | 1.54820 | 1.54390 | 1.55120 | -0.65 | 2925.77 |
1126 | 2001.04.25 00:45 | buy | 376 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
1127 | 2001.04.25 00:46 | modify | 376 | 0.10 | 1.54560 | 1.54110 | 1.54840 | ||
1128 | 2001.04.25 01:33 | close | 376 | 0.10 | 1.54630 | 1.54110 | 1.54840 | 4.53 | 2930.30 |
1129 | 2001.04.26 00:47 | buy | 377 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
1130 | 2001.04.26 00:48 | modify | 377 | 0.10 | 1.54750 | 1.54260 | 1.54990 | ||
1131 | 2001.04.26 07:01 | close | 377 | 0.10 | 1.54850 | 1.54260 | 1.54990 | 6.46 | 2936.76 |
1132 | 2001.04.26 23:12 | buy | 378 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
1133 | 2001.04.26 23:13 | modify | 378 | 0.10 | 1.54230 | 1.53760 | 1.54490 | ||
1134 | 2001.04.27 02:37 | close | 378 | 0.10 | 1.54350 | 1.53760 | 1.54490 | 7.82 | 2944.58 |
1135 | 2001.04.30 23:44 | sell | 379 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
1136 | 2001.04.30 23:45 | modify | 379 | 0.10 | 1.53670 | 1.54020 | 1.53290 | ||
1137 | 2001.05.01 04:26 | close | 379 | 0.10 | 1.53520 | 1.54020 | 1.53290 | 9.54 | 2954.11 |
1138 | 2001.05.01 23:33 | buy | 380 | 0.10 | 1.53140 | 0.00000 | 0.00000 | ||
1139 | 2001.05.01 23:34 | modify | 380 | 0.10 | 1.53140 | 1.52560 | 1.53290 | ||
1140 | 2001.05.02 09:17 | close | 380 | 0.10 | 1.53210 | 1.52560 | 1.53290 | 4.62 | 2958.73 |
1141 | 2001.05.02 23:08 | buy | 381 | 0.10 | 1.53150 | 0.00000 | 0.00000 | ||
1142 | 2001.05.02 23:09 | modify | 381 | 0.10 | 1.53150 | 1.52670 | 1.53400 | ||
1143 | 2001.05.03 00:25 | sell | 382 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
1144 | 2001.05.03 00:26 | modify | 382 | 0.10 | 1.53270 | 1.53700 | 1.52970 | ||
1145 | 2001.05.03 07:01 | close | 381 | 0.10 | 1.53300 | 1.52670 | 1.53400 | 9.92 | 2968.65 |
1146 | 2001.05.03 08:26 | close | 382 | 0.10 | 1.53190 | 1.53700 | 1.52970 | 5.22 | 2973.87 |
1147 | 2001.05.04 00:12 | sell | 383 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
1148 | 2001.05.04 00:13 | modify | 383 | 0.10 | 1.53340 | 1.53860 | 1.53130 | ||
1149 | 2001.05.04 02:12 | close | 383 | 0.10 | 1.53280 | 1.53860 | 1.53130 | 3.91 | 2977.78 |
1150 | 2001.05.09 00:36 | sell | 384 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
1151 | 2001.05.09 00:37 | modify | 384 | 0.10 | 1.54360 | 1.54840 | 1.54110 | ||
1152 | 2001.05.09 07:05 | close | 384 | 0.10 | 1.54440 | 1.54840 | 1.54110 | -5.18 | 2972.60 |
1153 | 2001.05.10 00:56 | buy | 385 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
1154 | 2001.05.10 00:57 | modify | 385 | 0.10 | 1.53840 | 1.53390 | 1.54120 | ||
1155 | 2001.05.10 01:32 | close | 385 | 0.10 | 1.53920 | 1.53390 | 1.54120 | 5.20 | 2977.80 |
1156 | 2001.05.11 23:21 | sell | 386 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
1157 | 2001.05.11 23:24 | modify | 386 | 0.10 | 1.55100 | 1.55610 | 1.54880 | ||
1158 | 2001.05.14 01:37 | t/p | 386 | 0.10 | 1.54880 | 1.55610 | 1.54880 | 13.97 | 2991.77 |
1159 | 2001.05.14 23:00 | sell | 387 | 0.10 | 1.55290 | 0.00000 | 0.00000 | ||
1160 | 2001.05.14 23:01 | modify | 387 | 0.10 | 1.55290 | 1.55770 | 1.55040 | ||
1161 | 2001.05.15 13:56 | close | 387 | 0.10 | 1.55380 | 1.55770 | 1.55040 | -6.02 | 2985.75 |
1162 | 2001.05.15 23:08 | buy | 388 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
1163 | 2001.05.15 23:09 | modify | 388 | 0.10 | 1.54540 | 1.54050 | 1.54780 | ||
1164 | 2001.05.16 02:03 | close | 388 | 0.10 | 1.54670 | 1.54050 | 1.54780 | 8.45 | 2994.19 |
1165 | 2001.05.18 23:03 | buy | 389 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
1166 | 2001.05.18 23:04 | modify | 389 | 0.10 | 1.53220 | 1.52710 | 1.53440 | ||
1167 | 2001.05.18 23:10 | close | 389 | 0.10 | 1.53370 | 1.52710 | 1.53440 | 9.78 | 3003.97 |
1168 | 2001.05.18 23:10 | sell | 390 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
1169 | 2001.05.18 23:12 | modify | 390 | 0.10 | 1.53370 | 1.53850 | 1.53120 | ||
1170 | 2001.05.21 02:33 | close | 390 | 0.10 | 1.53200 | 1.53850 | 1.53120 | 10.87 | 3014.84 |
1171 | 2001.05.22 00:13 | buy | 391 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
1172 | 2001.05.22 00:14 | modify | 391 | 0.10 | 1.53680 | 1.53150 | 1.53880 | ||
1173 | 2001.05.22 02:11 | close | 391 | 0.10 | 1.53750 | 1.53150 | 1.53880 | 4.55 | 3019.39 |
1174 | 2001.05.23 00:47 | buy | 392 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
1175 | 2001.05.23 00:54 | modify | 392 | 0.10 | 1.54040 | 1.53550 | 1.54280 | ||
1176 | 2001.05.23 02:26 | close | 392 | 0.10 | 1.54090 | 1.53550 | 1.54280 | 3.24 | 3022.63 |
1177 | 2001.05.24 23:19 | buy | 393 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
1178 | 2001.05.24 23:20 | modify | 393 | 0.10 | 1.54600 | 1.54150 | 1.54880 | ||
1179 | 2001.05.25 09:42 | close | 393 | 0.10 | 1.54460 | 1.54150 | 1.54880 | -9.01 | 3013.62 |
1180 | 2001.05.28 00:14 | buy | 394 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
1181 | 2001.05.28 00:15 | modify | 394 | 0.10 | 1.54460 | 1.53970 | 1.54700 | ||
1182 | 2001.05.28 02:57 | t/p | 394 | 0.10 | 1.54700 | 1.53970 | 1.54700 | 15.53 | 3029.15 |
1183 | 2001.05.29 23:01 | buy | 395 | 0.10 | 1.53750 | 0.00000 | 0.00000 | ||
1184 | 2001.05.29 23:02 | modify | 395 | 0.10 | 1.53750 | 1.53220 | 1.53950 | ||
1185 | 2001.05.30 02:00 | close | 395 | 0.10 | 1.53630 | 1.53220 | 1.53950 | -7.76 | 3021.38 |
1186 | 2001.05.30 23:08 | buy | 396 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
1187 | 2001.05.30 23:10 | modify | 396 | 0.10 | 1.54330 | 1.53830 | 1.54560 | ||
1188 | 2001.05.31 02:15 | close | 396 | 0.10 | 1.54450 | 1.53830 | 1.54560 | 7.91 | 3029.30 |
1189 | 2001.05.31 23:44 | buy | 397 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
1190 | 2001.05.31 23:46 | modify | 397 | 0.10 | 1.53760 | 1.53290 | 1.54020 | ||
1191 | 2001.06.01 01:50 | close | 397 | 0.10 | 1.53820 | 1.53290 | 1.54020 | 3.95 | 3033.24 |
1192 | 2001.06.01 23:07 | sell | 398 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
1193 | 2001.06.01 23:08 | modify | 398 | 0.10 | 1.53680 | 1.54200 | 1.53470 | ||
1194 | 2001.06.04 01:01 | t/p | 398 | 0.10 | 1.53470 | 1.54200 | 1.53470 | 13.45 | 3046.69 |
1195 | 2001.06.04 23:00 | sell | 399 | 0.10 | 1.53660 | 0.00000 | 0.00000 | ||
1196 | 2001.06.04 23:01 | modify | 399 | 0.10 | 1.53660 | 1.54180 | 1.53450 | ||
1197 | 2001.06.05 09:15 | close | 399 | 0.10 | 1.53740 | 1.54180 | 1.53450 | -5.43 | 3041.26 |
1198 | 2001.06.06 23:14 | buy | 400 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
1199 | 2001.06.06 23:15 | modify | 400 | 0.10 | 1.52320 | 1.51910 | 1.52640 | ||
1200 | 2001.06.07 02:03 | close | 400 | 0.10 | 1.52450 | 1.51910 | 1.52640 | 8.67 | 3049.93 |
1201 | 2001.06.08 00:48 | sell | 401 | 0.10 | 1.52190 | 0.00000 | 0.00000 | ||
1202 | 2001.06.08 00:49 | modify | 401 | 0.10 | 1.52190 | 1.52670 | 1.51940 | ||
1203 | 2001.06.08 07:42 | close | 401 | 0.10 | 1.52190 | 1.52670 | 1.51940 | 0.00 | 3049.93 |
1204 | 2001.06.08 23:00 | buy | 402 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
1205 | 2001.06.08 23:01 | modify | 402 | 0.10 | 1.51920 | 1.51400 | 1.52130 | ||
1206 | 2001.06.11 01:23 | close | 402 | 0.10 | 1.51990 | 1.51400 | 1.52130 | 4.66 | 3054.59 |
1207 | 2001.06.12 23:46 | buy | 403 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
1208 | 2001.06.12 23:47 | modify | 403 | 0.10 | 1.52350 | 1.51840 | 1.52570 | ||
1209 | 2001.06.13 02:38 | close | 403 | 0.10 | 1.52400 | 1.51840 | 1.52570 | 3.33 | 3057.92 |
1210 | 2001.06.14 00:14 | sell | 404 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
1211 | 2001.06.14 00:15 | modify | 404 | 0.10 | 1.51770 | 1.52230 | 1.51500 | ||
1212 | 2001.06.14 04:21 | close | 404 | 0.10 | 1.51730 | 1.52230 | 1.51500 | 2.64 | 3060.56 |
1213 | 2001.06.19 00:48 | buy | 405 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
1214 | 2001.06.19 00:49 | modify | 405 | 0.10 | 1.53400 | 1.52940 | 1.53670 | ||
1215 | 2001.06.19 02:38 | close | 405 | 0.10 | 1.53470 | 1.52940 | 1.53670 | 4.56 | 3065.12 |
1216 | 2001.06.20 23:02 | buy | 406 | 0.10 | 1.53330 | 0.00000 | 0.00000 | ||
1217 | 2001.06.20 23:03 | modify | 406 | 0.10 | 1.53330 | 1.52860 | 1.53590 | ||
1218 | 2001.06.21 01:50 | close | 406 | 0.10 | 1.53390 | 1.52860 | 1.53590 | 4.05 | 3069.17 |
1219 | 2001.06.25 00:54 | buy | 407 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
1220 | 2001.06.25 00:58 | modify | 407 | 0.10 | 1.52240 | 1.51770 | 1.52500 | ||
1221 | 2001.06.25 06:37 | close | 407 | 0.10 | 1.52210 | 1.51770 | 1.52500 | -1.97 | 3067.20 |
1222 | 2001.06.25 23:37 | buy | 408 | 0.10 | 1.51710 | 0.00000 | 0.00000 | ||
1223 | 2001.06.25 23:39 | modify | 408 | 0.10 | 1.51710 | 1.51230 | 1.51960 | ||
1224 | 2001.06.26 02:14 | close | 408 | 0.10 | 1.51830 | 1.51230 | 1.51960 | 7.95 | 3075.14 |
1225 | 2001.06.26 23:02 | sell | 409 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
1226 | 2001.06.26 23:04 | modify | 409 | 0.10 | 1.51730 | 1.52210 | 1.51480 | ||
1227 | 2001.06.27 02:07 | close | 409 | 0.10 | 1.51690 | 1.52210 | 1.51480 | 2.41 | 3077.55 |
1228 | 2001.06.28 23:40 | sell | 410 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
1229 | 2001.06.28 23:41 | modify | 410 | 0.10 | 1.52290 | 1.52800 | 1.52070 | ||
1230 | 2001.06.29 05:27 | close | 410 | 0.10 | 1.52360 | 1.52800 | 1.52070 | -4.82 | 3072.73 |
1231 | 2001.06.29 23:08 | sell | 411 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
1232 | 2001.06.29 23:09 | modify | 411 | 0.10 | 1.51570 | 1.52010 | 1.51280 | ||
1233 | 2001.07.02 05:38 | close | 411 | 0.10 | 1.51510 | 1.52010 | 1.51280 | 3.73 | 3076.45 |
1234 | 2001.07.03 23:05 | sell | 412 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
1235 | 2001.07.03 23:09 | modify | 412 | 0.10 | 1.51130 | 1.51610 | 1.50880 | ||
1236 | 2001.07.04 00:46 | close | 412 | 0.10 | 1.51030 | 1.51610 | 1.50880 | 6.39 | 3082.84 |
1237 | 2001.07.04 00:46 | buy | 413 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
1238 | 2001.07.04 00:47 | modify | 413 | 0.10 | 1.51030 | 1.50620 | 1.51350 | ||
1239 | 2001.07.04 02:53 | close | 413 | 0.10 | 1.51150 | 1.50620 | 1.51350 | 7.94 | 3090.78 |
1240 | 2001.07.04 23:40 | buy | 414 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
1241 | 2001.07.04 23:44 | modify | 414 | 0.10 | 1.51110 | 1.50640 | 1.51370 | ||
1242 | 2001.07.05 02:54 | close | 414 | 0.10 | 1.51130 | 1.50640 | 1.51370 | 1.46 | 3092.24 |
1243 | 2001.07.06 23:01 | buy | 415 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
1244 | 2001.07.06 23:02 | modify | 415 | 0.10 | 1.52170 | 1.51670 | 1.52400 | ||
1245 | 2001.07.09 04:36 | close | 415 | 0.10 | 1.52270 | 1.51670 | 1.52400 | 6.62 | 3098.86 |
1246 | 2001.07.10 00:45 | sell | 416 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
1247 | 2001.07.10 00:46 | modify | 416 | 0.10 | 1.52140 | 1.52630 | 1.51900 | ||
1248 | 2001.07.10 02:04 | close | 416 | 0.10 | 1.52060 | 1.52630 | 1.51900 | 5.26 | 3104.12 |
1249 | 2001.07.10 23:04 | buy | 417 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
1250 | 2001.07.10 23:05 | modify | 417 | 0.10 | 1.51960 | 1.51490 | 1.52220 | ||
1251 | 2001.07.11 02:09 | close | 417 | 0.10 | 1.52040 | 1.51490 | 1.52220 | 5.31 | 3109.43 |
1252 | 2001.07.12 23:37 | sell | 418 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
1253 | 2001.07.12 23:38 | modify | 418 | 0.10 | 1.52970 | 1.53450 | 1.52720 | ||
1254 | 2001.07.13 07:46 | close | 418 | 0.10 | 1.53270 | 1.53450 | 1.52720 | -19.80 | 3089.63 |
1255 | 2001.07.16 23:01 | sell | 419 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
1256 | 2001.07.16 23:02 | modify | 419 | 0.10 | 1.53860 | 1.54370 | 1.53640 | ||
1257 | 2001.07.17 00:11 | buy | 420 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
1258 | 2001.07.17 00:12 | modify | 420 | 0.10 | 1.53700 | 1.53210 | 1.53940 | ||
1259 | 2001.07.17 03:11 | close | 420 | 0.10 | 1.53820 | 1.53210 | 1.53940 | 7.80 | 3097.43 |
1260 | 2001.07.17 03:47 | close | 419 | 0.10 | 1.53710 | 1.54370 | 1.53640 | 9.53 | 3106.95 |
1261 | 2001.07.18 00:26 | buy | 421 | 0.10 | 1.53770 | 0.00000 | 0.00000 | ||
1262 | 2001.07.18 00:27 | modify | 421 | 0.10 | 1.53770 | 1.53350 | 1.54080 | ||
1263 | 2001.07.18 14:37 | s/l | 421 | 0.10 | 1.53350 | 1.53350 | 1.54080 | -27.37 | 3079.58 |
1264 | 2001.07.20 23:00 | sell | 422 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
1265 | 2001.07.20 23:01 | modify | 422 | 0.10 | 1.54490 | 1.54800 | 1.54070 | ||
1266 | 2001.07.23 01:58 | close | 422 | 0.10 | 1.54270 | 1.54800 | 1.54070 | 14.03 | 3093.61 |
1267 | 2001.07.23 23:33 | buy | 423 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
1268 | 2001.07.23 23:34 | modify | 423 | 0.10 | 1.54440 | 1.53940 | 1.54670 | ||
1269 | 2001.07.24 12:10 | close | 423 | 0.10 | 1.54230 | 1.53940 | 1.54670 | -13.57 | 3080.04 |
1270 | 2001.07.25 00:57 | sell | 424 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
1271 | 2001.07.25 00:58 | modify | 424 | 0.10 | 1.54100 | 1.54540 | 1.53810 | ||
1272 | 2001.07.25 04:21 | close | 424 | 0.10 | 1.53980 | 1.54540 | 1.53810 | 7.79 | 3087.83 |
1273 | 2001.07.26 00:56 | sell | 425 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
1274 | 2001.07.26 00:58 | modify | 425 | 0.10 | 1.53740 | 1.54200 | 1.53470 | ||
1275 | 2001.07.26 05:36 | close | 425 | 0.10 | 1.53640 | 1.54200 | 1.53470 | 6.51 | 3094.34 |
1276 | 2001.07.26 23:15 | sell | 426 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
1277 | 2001.07.26 23:16 | modify | 426 | 0.10 | 1.53350 | 1.53820 | 1.53090 | ||
1278 | 2001.07.27 07:57 | close | 426 | 0.10 | 1.53310 | 1.53820 | 1.53090 | 2.38 | 3096.71 |
1279 | 2001.07.27 23:00 | buy | 427 | 0.10 | 1.53170 | 0.00000 | 0.00000 | ||
1280 | 2001.07.27 23:01 | modify | 427 | 0.10 | 1.53170 | 1.52740 | 1.53470 | ||
1281 | 2001.07.30 03:48 | close | 427 | 0.10 | 1.53270 | 1.52740 | 1.53470 | 6.57 | 3103.28 |
1282 | 2001.07.30 23:20 | buy | 428 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
1283 | 2001.07.30 23:24 | modify | 428 | 0.10 | 1.52970 | 1.52450 | 1.53180 | ||
1284 | 2001.07.31 02:57 | close | 428 | 0.10 | 1.52950 | 1.52450 | 1.53180 | -1.26 | 3102.02 |
1285 | 2001.08.02 00:57 | buy | 429 | 0.10 | 1.53540 | 0.00000 | 0.00000 | ||
1286 | 2001.08.02 01:00 | modify | 429 | 0.10 | 1.53540 | 1.53180 | 1.53910 | ||
1287 | 2001.08.02 02:18 | close | 429 | 0.10 | 1.53710 | 1.53180 | 1.53910 | 11.06 | 3113.08 |
1288 | 2001.08.03 00:12 | sell | 430 | 0.10 | 1.53490 | 0.00000 | 0.00000 | ||
1289 | 2001.08.03 00:24 | modify | 430 | 0.10 | 1.53490 | 1.53960 | 1.53230 | ||
1290 | 2001.08.03 02:03 | close | 430 | 0.10 | 1.53370 | 1.53960 | 1.53230 | 7.82 | 3120.90 |
1291 | 2001.08.06 00:13 | sell | 431 | 0.10 | 1.53010 | 0.00000 | 0.00000 | ||
1292 | 2001.08.06 00:18 | modify | 431 | 0.10 | 1.53010 | 1.53520 | 1.52790 | ||
1293 | 2001.08.06 09:18 | close | 431 | 0.10 | 1.52970 | 1.53520 | 1.52790 | 2.61 | 3123.51 |
1294 | 2001.08.07 00:13 | sell | 432 | 0.10 | 1.52670 | 0.00000 | 0.00000 | ||
1295 | 2001.08.07 00:16 | modify | 432 | 0.10 | 1.52670 | 1.53130 | 1.52400 | ||
1296 | 2001.08.07 01:58 | close | 432 | 0.10 | 1.52540 | 1.53130 | 1.52400 | 8.52 | 3132.03 |
1297 | 2001.08.08 00:48 | buy | 433 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
1298 | 2001.08.08 00:52 | modify | 433 | 0.10 | 1.53500 | 1.53030 | 1.53760 | ||
1299 | 2001.08.08 11:00 | close | 433 | 0.10 | 1.53540 | 1.53030 | 1.53760 | 2.61 | 3134.64 |
1300 | 2001.08.08 23:53 | buy | 434 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
1301 | 2001.08.08 23:54 | modify | 434 | 0.10 | 1.53390 | 1.52960 | 1.53690 | ||
1302 | 2001.08.09 04:21 | close | 434 | 0.10 | 1.53420 | 1.52960 | 1.53690 | 2.10 | 3136.74 |
1303 | 2001.08.10 00:43 | buy | 435 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
1304 | 2001.08.10 00:46 | modify | 435 | 0.10 | 1.53880 | 1.53440 | 1.54170 | ||
1305 | 2001.08.10 02:14 | close | 435 | 0.10 | 1.53960 | 1.53440 | 1.54170 | 5.20 | 3141.94 |
1306 | 2001.08.10 23:00 | buy | 436 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
1307 | 2001.08.10 23:02 | modify | 436 | 0.10 | 1.53900 | 1.53430 | 1.54160 | ||
1308 | 2001.08.13 01:17 | close | 436 | 0.10 | 1.53970 | 1.53430 | 1.54160 | 4.60 | 3146.54 |
1309 | 2001.08.13 23:00 | sell | 437 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
1310 | 2001.08.13 23:02 | modify | 437 | 0.10 | 1.53860 | 1.54350 | 1.53620 | ||
1311 | 2001.08.14 00:31 | close | 437 | 0.10 | 1.53770 | 1.54350 | 1.53620 | 5.62 | 3152.15 |
1312 | 2001.08.14 00:31 | buy | 438 | 0.10 | 1.53770 | 0.00000 | 0.00000 | ||
1313 | 2001.08.14 00:32 | modify | 438 | 0.10 | 1.53770 | 1.53340 | 1.54070 | ||
1314 | 2001.08.14 02:51 | close | 438 | 0.10 | 1.53910 | 1.53340 | 1.54070 | 9.10 | 3161.25 |
1315 | 2001.08.14 23:15 | buy | 439 | 0.10 | 1.53550 | 0.00000 | 0.00000 | ||
1316 | 2001.08.14 23:16 | modify | 439 | 0.10 | 1.53550 | 1.53070 | 1.53800 | ||
1317 | 2001.08.15 04:16 | close | 439 | 0.10 | 1.53710 | 1.53070 | 1.53800 | 10.46 | 3171.71 |
1318 | 2001.08.16 00:20 | sell | 440 | 0.10 | 1.52820 | 0.00000 | 0.00000 | ||
1319 | 2001.08.16 00:21 | modify | 440 | 0.10 | 1.52820 | 1.53300 | 1.52570 | ||
1320 | 2001.08.16 02:25 | close | 440 | 0.10 | 1.52790 | 1.53300 | 1.52570 | 1.96 | 3173.67 |
1321 | 2001.08.17 23:05 | buy | 441 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
1322 | 2001.08.17 23:08 | modify | 441 | 0.10 | 1.54190 | 1.53670 | 1.54400 | ||
1323 | 2001.08.20 03:10 | close | 441 | 0.10 | 1.54380 | 1.53670 | 1.54400 | 12.36 | 3186.03 |
1324 | 2001.08.21 00:56 | sell | 442 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
1325 | 2001.08.21 01:02 | modify | 442 | 0.10 | 1.54550 | 1.54990 | 1.54260 | ||
1326 | 2001.08.21 07:24 | close | 442 | 0.10 | 1.54520 | 1.54990 | 1.54260 | 1.94 | 3187.97 |
1327 | 2001.08.21 23:00 | sell | 443 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
1328 | 2001.08.21 23:01 | modify | 443 | 0.10 | 1.54870 | 1.55360 | 1.54630 | ||
1329 | 2001.08.22 00:26 | buy | 444 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
1330 | 2001.08.22 00:32 | modify | 444 | 0.10 | 1.54760 | 1.54330 | 1.55060 | ||
1331 | 2001.08.22 02:49 | close | 443 | 0.10 | 1.54710 | 1.55360 | 1.54630 | 10.11 | 3198.08 |
1332 | 2001.08.22 09:03 | close | 444 | 0.10 | 1.54710 | 1.54330 | 1.55060 | -3.23 | 3194.85 |
1333 | 2001.08.22 23:01 | buy | 445 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
1334 | 2001.08.22 23:02 | modify | 445 | 0.10 | 1.54140 | 1.53650 | 1.54380 | ||
1335 | 2001.08.23 10:02 | close | 445 | 0.10 | 1.54250 | 1.53650 | 1.54380 | 7.27 | 3202.12 |
1336 | 2001.08.23 23:08 | buy | 446 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
1337 | 2001.08.23 23:09 | modify | 446 | 0.10 | 1.53960 | 1.53530 | 1.54260 | ||
1338 | 2001.08.24 09:25 | close | 446 | 0.10 | 1.54090 | 1.53530 | 1.54260 | 8.49 | 3210.61 |
1339 | 2001.08.24 23:09 | buy | 447 | 0.10 | 1.53910 | 0.00000 | 0.00000 | ||
1340 | 2001.08.24 23:20 | modify | 447 | 0.10 | 1.53910 | 1.53440 | 1.54170 | ||
1341 | 2001.08.27 02:16 | close | 447 | 0.10 | 1.53990 | 1.53440 | 1.54170 | 5.25 | 3215.85 |
1342 | 2001.08.29 00:19 | sell | 448 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
1343 | 2001.08.29 00:20 | modify | 448 | 0.10 | 1.54020 | 1.54530 | 1.53800 | ||
1344 | 2001.08.29 03:24 | close | 448 | 0.10 | 1.53910 | 1.54530 | 1.53800 | 7.15 | 3223.00 |
1345 | 2001.08.30 00:58 | sell | 449 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
1346 | 2001.08.30 01:00 | modify | 449 | 0.10 | 1.54640 | 1.55100 | 1.54370 | ||
1347 | 2001.08.30 03:24 | close | 449 | 0.10 | 1.54560 | 1.55100 | 1.54370 | 5.18 | 3228.18 |
1348 | 2001.08.30 23:51 | sell | 450 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
1349 | 2001.08.30 23:52 | modify | 450 | 0.10 | 1.54560 | 1.55000 | 1.54270 | ||
1350 | 2001.08.31 02:32 | close | 450 | 0.10 | 1.54450 | 1.55000 | 1.54270 | 6.89 | 3235.07 |
1351 | 2001.09.03 00:45 | buy | 451 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
1352 | 2001.09.03 00:46 | modify | 451 | 0.10 | 1.54970 | 1.54440 | 1.55170 | ||
1353 | 2001.09.03 02:59 | close | 451 | 0.10 | 1.55120 | 1.54440 | 1.55170 | 9.67 | 3244.74 |
1354 | 2001.09.03 23:05 | buy | 452 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
1355 | 2001.09.03 23:07 | modify | 452 | 0.10 | 1.55020 | 1.54610 | 1.55340 | ||
1356 | 2001.09.04 02:51 | close | 452 | 0.10 | 1.55110 | 1.54610 | 1.55340 | 5.85 | 3250.59 |
1357 | 2001.09.04 23:08 | buy | 453 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
1358 | 2001.09.04 23:10 | modify | 453 | 0.10 | 1.55860 | 1.55390 | 1.56120 | ||
1359 | 2001.09.05 00:48 | sell | 454 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
1360 | 2001.09.05 00:49 | modify | 454 | 0.10 | 1.55970 | 1.56460 | 1.55730 | ||
1361 | 2001.09.05 01:15 | close | 453 | 0.10 | 1.56010 | 1.55390 | 1.56120 | 9.66 | 3260.24 |
1362 | 2001.09.05 02:20 | close | 454 | 0.10 | 1.55830 | 1.56460 | 1.55730 | 8.98 | 3269.22 |
1363 | 2001.09.06 23:48 | sell | 455 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
1364 | 2001.09.06 23:49 | modify | 455 | 0.10 | 1.55790 | 1.56270 | 1.55540 | ||
1365 | 2001.09.07 08:32 | close | 455 | 0.10 | 1.55790 | 1.56270 | 1.55540 | -0.23 | 3268.99 |
1366 | 2001.09.07 23:07 | buy | 456 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
1367 | 2001.09.07 23:13 | modify | 456 | 0.10 | 1.56570 | 1.56060 | 1.56790 | ||
1368 | 2001.09.10 04:10 | close | 456 | 0.10 | 1.56740 | 1.56060 | 1.56790 | 10.90 | 3279.89 |
1369 | 2001.09.11 23:40 | buy | 457 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
1370 | 2001.09.11 23:42 | modify | 457 | 0.10 | 1.56430 | 1.55940 | 1.56670 | ||
1371 | 2001.09.12 02:06 | close | 457 | 0.10 | 1.56540 | 1.55940 | 1.56670 | 7.08 | 3286.97 |
1372 | 2001.09.14 00:58 | buy | 458 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
1373 | 2001.09.14 01:00 | modify | 458 | 0.10 | 1.56580 | 1.56070 | 1.56800 | ||
1374 | 2001.09.14 02:42 | close | 458 | 0.10 | 1.56690 | 1.56070 | 1.56800 | 7.02 | 3293.99 |
1375 | 2001.09.18 00:15 | buy | 459 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
1376 | 2001.09.18 00:16 | modify | 459 | 0.10 | 1.56940 | 1.56490 | 1.57220 | ||
1377 | 2001.09.18 02:32 | close | 459 | 0.10 | 1.57050 | 1.56490 | 1.57220 | 7.00 | 3300.99 |
1378 | 2001.09.21 00:36 | buy | 460 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
1379 | 2001.09.21 00:37 | modify | 460 | 0.10 | 1.57080 | 1.56630 | 1.57360 | ||
1380 | 2001.09.21 01:29 | s/l | 460 | 0.10 | 1.56630 | 1.56630 | 1.57360 | -28.74 | 3272.25 |
1381 | 2001.09.24 23:35 | sell | 461 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
1382 | 2001.09.24 23:36 | modify | 461 | 0.10 | 1.57070 | 1.57540 | 1.56810 | ||
1383 | 2001.09.25 07:02 | close | 461 | 0.10 | 1.56980 | 1.57540 | 1.56810 | 5.50 | 3277.74 |
1384 | 2001.09.25 23:19 | buy | 462 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
1385 | 2001.09.25 23:20 | modify | 462 | 0.10 | 1.57040 | 1.56540 | 1.57270 | ||
1386 | 2001.09.26 05:31 | close | 462 | 0.10 | 1.57090 | 1.56540 | 1.57270 | 3.23 | 3280.97 |
1387 | 2001.09.26 23:11 | buy | 463 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
1388 | 2001.09.26 23:15 | modify | 463 | 0.10 | 1.57190 | 1.56680 | 1.57410 | ||
1389 | 2001.09.27 02:21 | close | 463 | 0.10 | 1.57260 | 1.56680 | 1.57410 | 4.59 | 3285.56 |
1390 | 2001.09.27 23:44 | buy | 464 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
1391 | 2001.09.27 23:45 | modify | 464 | 0.10 | 1.57780 | 1.57340 | 1.58070 | ||
1392 | 2001.09.28 02:42 | close | 464 | 0.10 | 1.57880 | 1.57340 | 1.58070 | 6.38 | 3291.94 |
1393 | 2001.10.01 23:11 | buy | 465 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
1394 | 2001.10.01 23:12 | modify | 465 | 0.10 | 1.57300 | 1.56750 | 1.57480 | ||
1395 | 2001.10.02 03:12 | t/p | 465 | 0.10 | 1.57480 | 1.56750 | 1.57480 | 11.49 | 3303.43 |
1396 | 2001.10.03 00:31 | sell | 466 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
1397 | 2001.10.03 00:32 | modify | 466 | 0.10 | 1.56950 | 1.57340 | 1.56610 | ||
1398 | 2001.10.03 08:28 | close | 466 | 0.10 | 1.56740 | 1.57340 | 1.56610 | 13.40 | 3316.83 |
1399 | 2001.10.05 00:13 | buy | 467 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
1400 | 2001.10.05 00:14 | modify | 467 | 0.10 | 1.56840 | 1.56420 | 1.57150 | ||
1401 | 2001.10.05 02:20 | close | 467 | 0.10 | 1.56940 | 1.56420 | 1.57150 | 6.37 | 3323.20 |
1402 | 2001.10.05 23:15 | sell | 468 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
1403 | 2001.10.05 23:19 | modify | 468 | 0.10 | 1.56300 | 1.56700 | 1.55970 | ||
1404 | 2001.10.08 02:50 | close | 468 | 0.10 | 1.56220 | 1.56700 | 1.55970 | 4.89 | 3328.08 |
1405 | 2001.10.08 23:00 | sell | 469 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
1406 | 2001.10.08 23:01 | modify | 469 | 0.10 | 1.56270 | 1.56720 | 1.55990 | ||
1407 | 2001.10.08 23:38 | buy | 470 | 0.10 | 1.56160 | 0.00000 | 0.00000 | ||
1408 | 2001.10.08 23:39 | modify | 470 | 0.10 | 1.56160 | 1.55660 | 1.56390 | ||
1409 | 2001.10.08 23:42 | close | 469 | 0.10 | 1.56130 | 1.56720 | 1.55990 | 8.97 | 3337.05 |
1410 | 2001.10.09 02:01 | close | 470 | 0.10 | 1.56220 | 1.55660 | 1.56390 | 3.89 | 3340.94 |
1411 | 2001.10.10 23:00 | buy | 471 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
1412 | 2001.10.10 23:01 | modify | 471 | 0.10 | 1.56750 | 1.56290 | 1.57020 | ||
1413 | 2001.10.11 05:07 | close | 471 | 0.10 | 1.56820 | 1.56290 | 1.57020 | 4.60 | 3345.54 |
1414 | 2001.10.15 00:25 | buy | 472 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
1415 | 2001.10.15 00:26 | modify | 472 | 0.10 | 1.56200 | 1.55710 | 1.56440 | ||
1416 | 2001.10.15 08:47 | close | 472 | 0.10 | 1.56070 | 1.55710 | 1.56440 | -8.33 | 3337.21 |
1417 | 2001.10.16 23:02 | sell | 473 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
1418 | 2001.10.16 23:03 | modify | 473 | 0.10 | 1.56590 | 1.57060 | 1.56330 | ||
1419 | 2001.10.17 01:17 | close | 473 | 0.10 | 1.56480 | 1.57060 | 1.56330 | 6.80 | 3344.01 |
1420 | 2001.10.18 23:00 | buy | 474 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
1421 | 2001.10.18 23:01 | modify | 474 | 0.10 | 1.57790 | 1.57290 | 1.58020 | ||
1422 | 2001.10.19 09:24 | close | 474 | 0.10 | 1.57840 | 1.57290 | 1.58020 | 3.22 | 3347.23 |
1423 | 2001.10.23 23:01 | sell | 475 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
1424 | 2001.10.23 23:02 | modify | 475 | 0.10 | 1.57240 | 1.57770 | 1.57040 | ||
1425 | 2001.10.24 00:47 | buy | 476 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
1426 | 2001.10.24 00:48 | modify | 476 | 0.10 | 1.57170 | 1.56690 | 1.57420 | ||
1427 | 2001.10.24 01:49 | close | 475 | 0.10 | 1.57120 | 1.57770 | 1.57040 | 7.41 | 3354.63 |
1428 | 2001.10.24 02:57 | close | 476 | 0.10 | 1.57270 | 1.56690 | 1.57420 | 6.36 | 3360.99 |
1429 | 2001.10.26 23:02 | buy | 477 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
1430 | 2001.10.26 23:03 | modify | 477 | 0.10 | 1.57640 | 1.57170 | 1.57900 | ||
1431 | 2001.10.29 01:03 | close | 477 | 0.10 | 1.57740 | 1.57170 | 1.57900 | 6.39 | 3367.38 |
1432 | 2001.10.29 23:37 | buy | 478 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
1433 | 2001.10.29 23:38 | modify | 478 | 0.10 | 1.57430 | 1.56930 | 1.57660 | ||
1434 | 2001.10.30 08:08 | close | 478 | 0.10 | 1.57480 | 1.56930 | 1.57660 | 3.23 | 3370.61 |
1435 | 2001.10.30 23:23 | sell | 479 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
1436 | 2001.10.30 23:24 | modify | 479 | 0.10 | 1.57880 | 1.58340 | 1.57610 | ||
1437 | 2001.10.31 03:46 | close | 479 | 0.10 | 1.57820 | 1.58340 | 1.57610 | 3.57 | 3374.18 |
1438 | 2001.11.02 23:01 | buy | 480 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
1439 | 2001.11.02 23:02 | modify | 480 | 0.10 | 1.59030 | 1.58560 | 1.59290 | ||
1440 | 2001.11.05 03:04 | close | 480 | 0.10 | 1.59220 | 1.58560 | 1.59290 | 11.98 | 3386.15 |
1441 | 2001.11.05 23:47 | sell | 481 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
1442 | 2001.11.05 23:48 | modify | 481 | 0.10 | 1.59400 | 1.59850 | 1.59120 | ||
1443 | 2001.11.06 07:45 | close | 481 | 0.10 | 1.59320 | 1.59850 | 1.59120 | 4.79 | 3390.94 |
1444 | 2001.11.07 23:03 | buy | 482 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
1445 | 2001.11.07 23:04 | modify | 482 | 0.10 | 1.59710 | 1.59190 | 1.59920 | ||
1446 | 2001.11.08 11:55 | close | 482 | 0.10 | 1.59660 | 1.59190 | 1.59920 | -2.99 | 3387.95 |
1447 | 2001.11.12 23:16 | sell | 483 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
1448 | 2001.11.12 23:21 | modify | 483 | 0.10 | 1.60400 | 1.60910 | 1.60180 | ||
1449 | 2001.11.13 01:22 | close | 483 | 0.10 | 1.60280 | 1.60910 | 1.60180 | 7.26 | 3395.21 |
1450 | 2001.11.13 23:01 | buy | 484 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
1451 | 2001.11.13 23:02 | modify | 484 | 0.10 | 1.59360 | 1.58870 | 1.59600 | ||
1452 | 2001.11.14 01:03 | close | 484 | 0.10 | 1.59460 | 1.58870 | 1.59600 | 6.32 | 3401.53 |
1453 | 2001.11.14 23:02 | buy | 485 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
1454 | 2001.11.14 23:03 | modify | 485 | 0.10 | 1.59170 | 1.58700 | 1.59430 | ||
1455 | 2001.11.15 04:39 | close | 485 | 0.10 | 1.59270 | 1.58700 | 1.59430 | 6.42 | 3407.95 |
1456 | 2001.11.15 23:06 | sell | 486 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
1457 | 2001.11.15 23:07 | modify | 486 | 0.10 | 1.58820 | 1.59270 | 1.58540 | ||
1458 | 2001.11.16 08:44 | close | 486 | 0.10 | 1.59010 | 1.59270 | 1.58540 | -12.18 | 3395.77 |
1459 | 2001.11.16 23:01 | sell | 487 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
1460 | 2001.11.16 23:03 | modify | 487 | 0.10 | 1.59030 | 1.59500 | 1.58770 | ||
1461 | 2001.11.19 00:12 | close | 487 | 0.10 | 1.58880 | 1.59500 | 1.58770 | 9.21 | 3404.97 |
1462 | 2001.11.19 00:12 | buy | 488 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
1463 | 2001.11.19 00:13 | modify | 488 | 0.10 | 1.58880 | 1.58370 | 1.59100 | ||
1464 | 2001.11.19 05:40 | close | 488 | 0.10 | 1.58800 | 1.58370 | 1.59100 | -5.04 | 3399.93 |
1465 | 2001.11.19 23:10 | sell | 489 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
1466 | 2001.11.19 23:11 | modify | 489 | 0.10 | 1.59000 | 1.59590 | 1.58860 | ||
1467 | 2001.11.20 07:57 | close | 489 | 0.10 | 1.59110 | 1.59590 | 1.58860 | -7.14 | 3392.79 |
1468 | 2001.11.21 23:08 | buy | 490 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
1469 | 2001.11.21 23:10 | modify | 490 | 0.10 | 1.60040 | 1.59530 | 1.60260 | ||
1470 | 2001.11.21 23:34 | close | 490 | 0.10 | 1.60170 | 1.59530 | 1.60260 | 8.12 | 3400.91 |
1471 | 2001.11.22 00:13 | sell | 491 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
1472 | 2001.11.22 00:14 | modify | 491 | 0.10 | 1.60210 | 1.60720 | 1.59990 | ||
1473 | 2001.11.22 01:48 | close | 491 | 0.10 | 1.60100 | 1.60720 | 1.59990 | 6.87 | 3407.78 |
1474 | 2001.11.22 23:19 | buy | 492 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
1475 | 2001.11.22 23:20 | modify | 492 | 0.10 | 1.59950 | 1.59490 | 1.60220 | ||
1476 | 2001.11.23 02:23 | close | 492 | 0.10 | 1.60000 | 1.59490 | 1.60220 | 3.17 | 3410.95 |
1477 | 2001.11.26 23:21 | buy | 493 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
1478 | 2001.11.26 23:22 | modify | 493 | 0.10 | 1.59920 | 1.59470 | 1.60200 | ||
1479 | 2001.11.27 02:00 | close | 493 | 0.10 | 1.59990 | 1.59470 | 1.60200 | 4.43 | 3415.37 |
1480 | 2001.11.27 23:01 | buy | 494 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
1481 | 2001.11.27 23:02 | modify | 494 | 0.10 | 1.59310 | 1.58830 | 1.59560 | ||
1482 | 2001.11.28 02:00 | close | 494 | 0.10 | 1.59430 | 1.58830 | 1.59560 | 7.58 | 3422.95 |
1483 | 2001.11.29 00:49 | buy | 495 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
1484 | 2001.11.29 00:52 | modify | 495 | 0.10 | 1.58390 | 1.57950 | 1.58680 | ||
1485 | 2001.11.29 08:07 | close | 495 | 0.10 | 1.58500 | 1.57950 | 1.58680 | 6.94 | 3429.89 |
1486 | 2001.11.29 23:01 | buy | 496 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
1487 | 2001.11.29 23:02 | modify | 496 | 0.10 | 1.58030 | 1.57600 | 1.58330 | ||
1488 | 2001.11.30 07:51 | close | 496 | 0.10 | 1.57860 | 1.57600 | 1.58330 | -10.72 | 3419.17 |
1489 | 2001.11.30 23:03 | buy | 497 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
1490 | 2001.11.30 23:04 | modify | 497 | 0.10 | 1.57230 | 1.56720 | 1.57450 | ||
1491 | 2001.12.03 02:11 | t/p | 497 | 0.10 | 1.57450 | 1.56720 | 1.57450 | 14.02 | 3433.19 |
1492 | 2001.12.03 23:42 | buy | 498 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
1493 | 2001.12.03 23:43 | modify | 498 | 0.10 | 1.57630 | 1.57150 | 1.57880 | ||
1494 | 2001.12.04 00:59 | sell | 499 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
1495 | 2001.12.04 01:01 | modify | 499 | 0.10 | 1.57700 | 1.58180 | 1.57450 | ||
1496 | 2001.12.04 05:24 | close | 498 | 0.10 | 1.57750 | 1.57150 | 1.57880 | 7.66 | 3440.84 |
1497 | 2001.12.04 09:36 | close | 499 | 0.10 | 1.57680 | 1.58180 | 1.57450 | 1.27 | 3442.11 |
1498 | 2001.12.04 23:06 | buy | 500 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
1499 | 2001.12.04 23:07 | modify | 500 | 0.10 | 1.57110 | 1.56630 | 1.57360 | ||
1500 | 2001.12.04 23:08 | close | 500 | 0.10 | 1.57180 | 1.56630 | 1.57360 | 4.45 | 3446.56 |
1501 | 2001.12.04 23:08 | sell | 501 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
1502 | 2001.12.04 23:09 | modify | 501 | 0.10 | 1.57180 | 1.57610 | 1.56880 | ||
1503 | 2001.12.04 23:10 | buy | 502 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
1504 | 2001.12.04 23:11 | modify | 502 | 0.10 | 1.57110 | 1.56630 | 1.57360 | ||
1505 | 2001.12.05 00:42 | close | 502 | 0.10 | 1.57180 | 1.56630 | 1.57360 | 4.50 | 3451.06 |
1506 | 2001.12.05 04:04 | close | 501 | 0.10 | 1.57300 | 1.57610 | 1.56880 | -7.86 | 3443.20 |
1507 | 2001.12.06 23:05 | sell | 503 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
1508 | 2001.12.06 23:06 | modify | 503 | 0.10 | 1.57330 | 1.57800 | 1.57070 | ||
1509 | 2001.12.07 13:47 | close | 503 | 0.10 | 1.57490 | 1.57800 | 1.57070 | -10.39 | 3432.80 |
1510 | 2001.12.07 23:01 | sell | 504 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
1511 | 2001.12.07 23:02 | modify | 504 | 0.10 | 1.57600 | 1.58000 | 1.57270 | ||
1512 | 2001.12.10 06:44 | close | 504 | 0.10 | 1.57560 | 1.58000 | 1.57270 | 2.31 | 3435.11 |
1513 | 2001.12.10 23:04 | sell | 505 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
1514 | 2001.12.10 23:08 | modify | 505 | 0.10 | 1.57890 | 1.58400 | 1.57670 | ||
1515 | 2001.12.11 05:34 | close | 505 | 0.10 | 1.57800 | 1.58400 | 1.57670 | 5.47 | 3440.58 |
1516 | 2001.12.12 23:53 | buy | 506 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
1517 | 2001.12.13 00:14 | modify | 506 | 0.10 | 1.56550 | 1.56080 | 1.56810 | ||
1518 | 2001.12.13 13:10 | close | 506 | 0.10 | 1.56700 | 1.56080 | 1.56810 | 9.71 | 3450.29 |
1519 | 2001.12.17 00:11 | buy | 507 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
1520 | 2001.12.17 00:12 | modify | 507 | 0.10 | 1.55910 | 1.55380 | 1.56110 | ||
1521 | 2001.12.17 08:10 | close | 507 | 0.10 | 1.56050 | 1.55380 | 1.56110 | 8.97 | 3459.26 |
1522 | 2001.12.18 00:47 | buy | 508 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
1523 | 2001.12.18 00:48 | modify | 508 | 0.10 | 1.56850 | 1.56330 | 1.57060 | ||
1524 | 2001.12.18 08:36 | close | 508 | 0.10 | 1.56900 | 1.56330 | 1.57060 | 3.19 | 3462.45 |
1525 | 2001.12.18 23:02 | sell | 509 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
1526 | 2001.12.18 23:03 | modify | 509 | 0.10 | 1.57480 | 1.57950 | 1.57220 | ||
1527 | 2001.12.19 01:11 | close | 509 | 0.10 | 1.57380 | 1.57950 | 1.57220 | 6.12 | 3468.57 |
1528 | 2001.12.20 00:52 | buy | 510 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
1529 | 2001.12.20 01:01 | modify | 510 | 0.10 | 1.57520 | 1.57010 | 1.57740 | ||
1530 | 2001.12.20 05:54 | close | 510 | 0.10 | 1.57510 | 1.57010 | 1.57740 | -0.63 | 3467.94 |
1531 | 2001.12.21 00:30 | buy | 511 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
1532 | 2001.12.21 00:32 | modify | 511 | 0.10 | 1.57850 | 1.57380 | 1.58110 | ||
1533 | 2001.12.21 00:35 | close | 511 | 0.10 | 1.57950 | 1.57380 | 1.58110 | 6.33 | 3474.27 |
1534 | 2001.12.21 00:35 | sell | 512 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
1535 | 2001.12.21 00:36 | modify | 512 | 0.10 | 1.57950 | 1.58460 | 1.57730 | ||
1536 | 2001.12.21 01:41 | close | 512 | 0.10 | 1.57860 | 1.58460 | 1.57730 | 5.70 | 3479.97 |
1537 | 2001.12.21 23:02 | sell | 513 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
1538 | 2001.12.21 23:06 | modify | 513 | 0.10 | 1.58610 | 1.59070 | 1.58340 | ||
1539 | 2001.12.24 10:22 | s/l | 513 | 0.10 | 1.59070 | 1.59070 | 1.58340 | -29.12 | 3450.84 |
1540 | 2001.12.24 23:37 | sell | 514 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
1541 | 2001.12.24 23:38 | modify | 514 | 0.10 | 1.59490 | 1.59990 | 1.59260 | ||
1542 | 2001.12.26 01:01 | close | 514 | 0.10 | 1.59450 | 1.59990 | 1.59260 | 2.04 | 3452.89 |
1543 | 2001.12.26 23:32 | buy | 515 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
1544 | 2001.12.26 23:33 | modify | 515 | 0.10 | 1.60040 | 1.59650 | 1.60380 | ||
1545 | 2001.12.27 08:40 | close | 515 | 0.10 | 1.60000 | 1.59650 | 1.60380 | -2.36 | 3450.53 |
1546 | 2001.12.31 00:11 | buy | 516 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
1547 | 2001.12.31 00:17 | modify | 516 | 0.10 | 1.59000 | 1.58540 | 1.59270 | ||
1548 | 2001.12.31 05:29 | close | 516 | 0.10 | 1.58990 | 1.58540 | 1.59270 | -0.63 | 3449.90 |
1549 | 2002.01.01 00:58 | sell | 517 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
1550 | 2002.01.01 11:08 | modify | 517 | 0.10 | 1.59320 | 1.59830 | 1.59100 | ||
1551 | 2002.01.01 21:26 | close | 517 | 0.10 | 1.59160 | 1.59830 | 1.59100 | 10.05 | 3459.95 |
1552 | 2002.01.02 23:02 | buy | 518 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
1553 | 2002.01.02 23:03 | modify | 518 | 0.10 | 1.59640 | 1.59240 | 1.59970 | ||
1554 | 2002.01.03 07:10 | s/l | 518 | 0.10 | 1.59240 | 1.59240 | 1.59970 | -24.98 | 3434.97 |
1555 | 2002.01.07 00:56 | buy | 519 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
1556 | 2002.01.07 00:58 | modify | 519 | 0.10 | 1.59500 | 1.58990 | 1.59720 | ||
1557 | 2002.01.07 11:09 | close | 519 | 0.10 | 1.59470 | 1.58990 | 1.59720 | -1.88 | 3433.09 |
1558 | 2002.01.09 00:25 | buy | 520 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
1559 | 2002.01.09 00:26 | modify | 520 | 0.10 | 1.59490 | 1.59080 | 1.59810 | ||
1560 | 2002.01.09 07:03 | close | 520 | 0.10 | 1.59520 | 1.59080 | 1.59810 | 1.88 | 3434.97 |
1561 | 2002.01.10 00:13 | sell | 521 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
1562 | 2002.01.10 00:14 | modify | 521 | 0.10 | 1.59750 | 1.60190 | 1.59460 | ||
1563 | 2002.01.10 03:54 | close | 521 | 0.10 | 1.59700 | 1.60190 | 1.59460 | 3.13 | 3438.10 |
1564 | 2002.01.10 23:46 | buy | 522 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
1565 | 2002.01.10 23:48 | modify | 522 | 0.10 | 1.59760 | 1.59260 | 1.59990 | ||
1566 | 2002.01.11 02:07 | close | 522 | 0.10 | 1.59870 | 1.59260 | 1.59990 | 6.93 | 3445.03 |
1567 | 2002.01.11 23:01 | sell | 523 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
1568 | 2002.01.11 23:02 | modify | 523 | 0.10 | 1.59820 | 1.60240 | 1.59510 | ||
1569 | 2002.01.11 23:07 | close | 523 | 0.10 | 1.59580 | 1.60240 | 1.59510 | 15.04 | 3460.07 |
1570 | 2002.01.11 23:07 | buy | 524 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
1571 | 2002.01.11 23:15 | modify | 524 | 0.10 | 1.59580 | 1.59130 | 1.59860 | ||
1572 | 2002.01.14 06:13 | close | 524 | 0.10 | 1.59770 | 1.59130 | 1.59860 | 11.94 | 3472.01 |
1573 | 2002.01.15 00:22 | buy | 525 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
1574 | 2002.01.15 00:23 | modify | 525 | 0.10 | 1.59440 | 1.58970 | 1.59700 | ||
1575 | 2002.01.15 11:49 | close | 525 | 0.10 | 1.59250 | 1.58970 | 1.59700 | -11.93 | 3460.08 |
1576 | 2002.01.15 23:14 | buy | 526 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
1577 | 2002.01.15 23:15 | modify | 526 | 0.10 | 1.58820 | 1.58330 | 1.59060 | ||
1578 | 2002.01.16 04:47 | close | 526 | 0.10 | 1.58930 | 1.58330 | 1.59060 | 6.97 | 3467.04 |
1579 | 2002.01.17 00:19 | sell | 527 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
1580 | 2002.01.17 00:20 | modify | 527 | 0.10 | 1.59920 | 1.60420 | 1.59690 | ||
1581 | 2002.01.17 02:54 | close | 527 | 0.10 | 1.59830 | 1.60420 | 1.59690 | 5.63 | 3472.67 |
1582 | 2002.01.18 00:13 | sell | 528 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
1583 | 2002.01.18 00:15 | modify | 528 | 0.10 | 1.61350 | 1.61840 | 1.61110 | ||
1584 | 2002.01.18 02:32 | close | 528 | 0.10 | 1.61300 | 1.61840 | 1.61110 | 3.10 | 3475.77 |
1585 | 2002.01.21 00:13 | sell | 529 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
1586 | 2002.01.21 00:21 | modify | 529 | 0.10 | 1.61840 | 1.62350 | 1.61620 | ||
1587 | 2002.01.21 08:32 | close | 529 | 0.10 | 1.61740 | 1.62350 | 1.61620 | 6.18 | 3481.95 |
1588 | 2002.01.21 23:06 | buy | 530 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
1589 | 2002.01.21 23:07 | modify | 530 | 0.10 | 1.61070 | 1.60580 | 1.61310 | ||
1590 | 2002.01.22 01:18 | t/p | 530 | 0.10 | 1.61310 | 1.60580 | 1.61310 | 14.93 | 3496.88 |
1591 | 2002.01.23 00:35 | buy | 531 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
1592 | 2002.01.23 00:36 | modify | 531 | 0.10 | 1.60830 | 1.60320 | 1.61050 | ||
1593 | 2002.01.23 03:53 | t/p | 531 | 0.10 | 1.61050 | 1.60320 | 1.61050 | 13.66 | 3510.54 |
1594 | 2002.01.23 23:38 | buy | 532 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
1595 | 2002.01.23 23:39 | modify | 532 | 0.10 | 1.60120 | 1.59540 | 1.60270 | ||
1596 | 2002.01.24 08:02 | close | 532 | 0.10 | 1.60150 | 1.59540 | 1.60270 | 2.01 | 3512.55 |
1597 | 2002.01.25 23:11 | buy | 533 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
1598 | 2002.01.25 23:12 | modify | 533 | 0.10 | 1.60970 | 1.60490 | 1.61220 | ||
1599 | 2002.01.28 00:36 | close | 533 | 0.10 | 1.61210 | 1.60490 | 1.61220 | 14.94 | 3527.49 |
1600 | 2002.01.30 00:12 | buy | 534 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
1601 | 2002.01.30 00:13 | modify | 534 | 0.10 | 1.59350 | 1.58870 | 1.59600 | ||
1602 | 2002.01.30 01:32 | close | 534 | 0.10 | 1.59480 | 1.58870 | 1.59600 | 8.15 | 3535.64 |
1603 | 2002.01.31 23:04 | sell | 535 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
1604 | 2002.01.31 23:05 | modify | 535 | 0.10 | 1.59000 | 1.59480 | 1.58750 | ||
1605 | 2002.02.01 06:55 | close | 535 | 0.10 | 1.58830 | 1.59480 | 1.58750 | 10.47 | 3546.11 |
1606 | 2002.02.04 00:11 | buy | 536 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
1607 | 2002.02.04 00:32 | modify | 536 | 0.10 | 1.58970 | 1.58500 | 1.59230 | ||
1608 | 2002.02.04 02:28 | close | 536 | 0.10 | 1.59200 | 1.58500 | 1.59230 | 14.45 | 3560.56 |
1609 | 2002.02.04 23:48 | sell | 537 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
1610 | 2002.02.04 23:49 | modify | 537 | 0.10 | 1.59770 | 1.60270 | 1.59540 | ||
1611 | 2002.02.05 00:52 | close | 537 | 0.10 | 1.59630 | 1.60270 | 1.59540 | 8.54 | 3569.09 |
1612 | 2002.02.05 00:52 | buy | 538 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
1613 | 2002.02.05 00:53 | modify | 538 | 0.10 | 1.59630 | 1.59220 | 1.59950 | ||
1614 | 2002.02.05 12:53 | close | 538 | 0.10 | 1.59740 | 1.59220 | 1.59950 | 6.89 | 3575.98 |
1615 | 2002.02.07 23:01 | sell | 539 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
1616 | 2002.02.07 23:02 | modify | 539 | 0.10 | 1.59960 | 1.60460 | 1.59730 | ||
1617 | 2002.02.08 03:32 | close | 539 | 0.10 | 1.59920 | 1.60460 | 1.59730 | 2.27 | 3578.25 |
1618 | 2002.02.11 00:59 | buy | 540 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
1619 | 2002.02.11 01:00 | modify | 540 | 0.10 | 1.59760 | 1.59250 | 1.59980 | ||
1620 | 2002.02.11 08:17 | close | 540 | 0.10 | 1.59570 | 1.59250 | 1.59980 | -11.91 | 3566.34 |
1621 | 2002.02.11 23:52 | buy | 541 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
1622 | 2002.02.12 00:28 | modify | 541 | 0.10 | 1.59040 | 1.58590 | 1.59320 | ||
1623 | 2002.02.12 03:09 | close | 541 | 0.10 | 1.59140 | 1.58590 | 1.59320 | 6.33 | 3572.67 |
1624 | 2002.02.12 23:00 | sell | 542 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
1625 | 2002.02.12 23:01 | modify | 542 | 0.10 | 1.59200 | 1.59680 | 1.58950 | ||
1626 | 2002.02.12 23:22 | buy | 543 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
1627 | 2002.02.12 23:23 | modify | 543 | 0.10 | 1.59140 | 1.58640 | 1.59370 | ||
1628 | 2002.02.12 23:27 | close | 542 | 0.10 | 1.59120 | 1.59680 | 1.58950 | 5.03 | 3577.70 |
1629 | 2002.02.13 11:41 | close | 543 | 0.10 | 1.59230 | 1.58640 | 1.59370 | 5.70 | 3583.40 |
1630 | 2002.02.13 23:06 | buy | 544 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
1631 | 2002.02.13 23:07 | modify | 544 | 0.10 | 1.58970 | 1.58470 | 1.59200 | ||
1632 | 2002.02.14 00:33 | sell | 545 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
1633 | 2002.02.14 00:34 | modify | 545 | 0.10 | 1.59110 | 1.59510 | 1.58780 | ||
1634 | 2002.02.14 01:46 | close | 544 | 0.10 | 1.59110 | 1.58470 | 1.59200 | 8.94 | 3592.34 |
1635 | 2002.02.14 02:51 | close | 545 | 0.10 | 1.58970 | 1.59510 | 1.58780 | 8.81 | 3601.15 |
1636 | 2002.02.15 00:45 | buy | 546 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
1637 | 2002.02.15 00:46 | modify | 546 | 0.10 | 1.59190 | 1.58710 | 1.59440 | ||
1638 | 2002.02.15 10:36 | close | 546 | 0.10 | 1.59270 | 1.58710 | 1.59440 | 5.02 | 3606.17 |
1639 | 2002.02.15 23:10 | sell | 547 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
1640 | 2002.02.15 23:13 | modify | 547 | 0.10 | 1.59120 | 1.59530 | 1.58800 | ||
1641 | 2002.02.18 08:17 | close | 547 | 0.10 | 1.59030 | 1.59530 | 1.58800 | 5.43 | 3611.59 |
1642 | 2002.02.19 00:54 | buy | 548 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
1643 | 2002.02.19 00:55 | modify | 548 | 0.10 | 1.59230 | 1.58820 | 1.59550 | ||
1644 | 2002.02.19 02:00 | close | 548 | 0.10 | 1.59350 | 1.58820 | 1.59550 | 7.53 | 3619.12 |
1645 | 2002.02.19 23:35 | sell | 549 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
1646 | 2002.02.19 23:37 | modify | 549 | 0.10 | 1.59100 | 1.59590 | 1.58860 | ||
1647 | 2002.02.20 02:17 | t/p | 549 | 0.10 | 1.58860 | 1.59590 | 1.58860 | 14.88 | 3634.00 |
1648 | 2002.02.21 00:18 | buy | 550 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
1649 | 2002.02.21 00:23 | modify | 550 | 0.10 | 1.58860 | 1.58390 | 1.59120 | ||
1650 | 2002.02.21 01:37 | close | 550 | 0.10 | 1.58960 | 1.58390 | 1.59120 | 6.29 | 3640.29 |
1651 | 2002.02.21 23:48 | buy | 551 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
1652 | 2002.02.21 23:49 | modify | 551 | 0.10 | 1.59050 | 1.58590 | 1.59320 | ||
1653 | 2002.02.22 01:32 | close | 551 | 0.10 | 1.59140 | 1.58590 | 1.59320 | 5.71 | 3646.00 |
1654 | 2002.02.25 23:11 | sell | 552 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
1655 | 2002.02.25 23:12 | modify | 552 | 0.10 | 1.60150 | 1.60590 | 1.59860 | ||
1656 | 2002.02.26 00:23 | s/l | 552 | 0.10 | 1.60590 | 1.60590 | 1.59860 | -27.62 | 3618.38 |
1657 | 2002.02.26 23:07 | sell | 553 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
1658 | 2002.02.26 23:08 | modify | 553 | 0.10 | 1.61080 | 1.61550 | 1.60820 | ||
1659 | 2002.02.27 00:46 | buy | 554 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
1660 | 2002.02.27 00:47 | modify | 554 | 0.10 | 1.60990 | 1.60450 | 1.61180 | ||
1661 | 2002.02.27 00:47 | close | 553 | 0.10 | 1.60950 | 1.61550 | 1.60820 | 7.85 | 3626.22 |
1662 | 2002.02.27 06:44 | close | 554 | 0.10 | 1.60960 | 1.60450 | 1.61180 | -1.86 | 3624.36 |
1663 | 2002.02.27 23:00 | buy | 555 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
1664 | 2002.02.27 23:01 | modify | 555 | 0.10 | 1.60790 | 1.60290 | 1.61020 | ||
1665 | 2002.02.28 01:54 | close | 555 | 0.10 | 1.60890 | 1.60290 | 1.61020 | 6.36 | 3630.72 |
1666 | 2002.02.28 23:38 | buy | 556 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
1667 | 2002.02.28 23:39 | modify | 556 | 0.10 | 1.60120 | 1.59630 | 1.60360 | ||
1668 | 2002.03.01 01:05 | close | 556 | 0.10 | 1.60260 | 1.59630 | 1.60360 | 8.79 | 3639.51 |
1669 | 2002.03.01 23:45 | sell | 557 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
1670 | 2002.03.01 23:47 | modify | 557 | 0.10 | 1.59340 | 1.59810 | 1.59080 | ||
1671 | 2002.03.04 02:47 | close | 557 | 0.10 | 1.59240 | 1.59810 | 1.59080 | 6.05 | 3645.56 |
1672 | 2002.03.05 00:44 | sell | 558 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
1673 | 2002.03.05 00:45 | modify | 558 | 0.10 | 1.59120 | 1.59620 | 1.58890 | ||
1674 | 2002.03.05 02:30 | close | 558 | 0.10 | 1.59000 | 1.59620 | 1.58890 | 7.55 | 3653.11 |
1675 | 2002.03.05 23:17 | buy | 559 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
1676 | 2002.03.05 23:18 | modify | 559 | 0.10 | 1.58760 | 1.58270 | 1.59000 | ||
1677 | 2002.03.06 02:19 | close | 559 | 0.10 | 1.58830 | 1.58270 | 1.59000 | 4.46 | 3657.57 |
1678 | 2002.03.07 00:26 | buy | 560 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
1679 | 2002.03.07 00:31 | modify | 560 | 0.10 | 1.58100 | 1.57590 | 1.58320 | ||
1680 | 2002.03.07 07:26 | close | 560 | 0.10 | 1.58100 | 1.57590 | 1.58320 | 0.00 | 3657.57 |
1681 | 2002.03.08 00:19 | sell | 561 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
1682 | 2002.03.08 00:20 | modify | 561 | 0.10 | 1.58430 | 1.58910 | 1.58180 | ||
1683 | 2002.03.08 10:01 | close | 561 | 0.10 | 1.58380 | 1.58910 | 1.58180 | 3.16 | 3660.73 |
1684 | 2002.03.11 00:31 | buy | 562 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
1685 | 2002.03.11 00:49 | modify | 562 | 0.10 | 1.58630 | 1.58140 | 1.58870 | ||
1686 | 2002.03.11 10:57 | close | 562 | 0.10 | 1.58730 | 1.58140 | 1.58870 | 6.30 | 3667.03 |
1687 | 2002.03.12 00:55 | buy | 563 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
1688 | 2002.03.12 01:02 | modify | 563 | 0.10 | 1.58190 | 1.57720 | 1.58450 | ||
1689 | 2002.03.12 02:54 | close | 563 | 0.10 | 1.58320 | 1.57720 | 1.58450 | 8.21 | 3675.24 |
1690 | 2002.03.12 23:01 | sell | 564 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
1691 | 2002.03.12 23:02 | modify | 564 | 0.10 | 1.58710 | 1.59210 | 1.58480 | ||
1692 | 2002.03.13 05:53 | close | 564 | 0.10 | 1.58730 | 1.59210 | 1.58480 | -1.49 | 3673.74 |
1693 | 2002.03.14 23:43 | sell | 565 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
1694 | 2002.03.14 23:47 | modify | 565 | 0.10 | 1.59250 | 1.59720 | 1.58990 | ||
1695 | 2002.03.15 02:09 | close | 565 | 0.10 | 1.59170 | 1.59720 | 1.58990 | 4.80 | 3678.54 |
1696 | 2002.03.15 23:00 | sell | 566 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
1697 | 2002.03.15 23:01 | modify | 566 | 0.10 | 1.58430 | 1.58880 | 1.58150 | ||
1698 | 2002.03.15 23:03 | buy | 567 | 0.10 | 1.58370 | 0.00000 | 0.00000 | ||
1699 | 2002.03.15 23:04 | modify | 567 | 0.10 | 1.58370 | 1.57910 | 1.58640 | ||
1700 | 2002.03.15 23:10 | close | 566 | 0.10 | 1.58320 | 1.58880 | 1.58150 | 6.95 | 3685.49 |
1701 | 2002.03.18 06:59 | close | 567 | 0.10 | 1.58570 | 1.57910 | 1.58640 | 12.66 | 3698.15 |
1702 | 2002.03.19 00:58 | buy | 568 | 0.10 | 1.58370 | 0.00000 | 0.00000 | ||
1703 | 2002.03.19 01:03 | modify | 568 | 0.10 | 1.58370 | 1.57960 | 1.58690 | ||
1704 | 2002.03.19 02:53 | close | 568 | 0.10 | 1.58530 | 1.57960 | 1.58690 | 10.09 | 3708.24 |
1705 | 2002.03.19 23:04 | sell | 569 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
1706 | 2002.03.19 23:06 | modify | 569 | 0.10 | 1.58550 | 1.59030 | 1.58300 | ||
1707 | 2002.03.20 00:38 | buy | 570 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
1708 | 2002.03.20 00:39 | modify | 570 | 0.10 | 1.58430 | 1.57930 | 1.58660 | ||
1709 | 2002.03.20 00:43 | close | 569 | 0.10 | 1.58410 | 1.59030 | 1.58300 | 8.61 | 3716.84 |
1710 | 2002.03.20 09:49 | close | 570 | 0.10 | 1.58330 | 1.57930 | 1.58660 | -6.32 | 3710.52 |
1711 | 2002.03.20 23:47 | buy | 571 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
1712 | 2002.03.20 23:48 | modify | 571 | 0.10 | 1.57920 | 1.57440 | 1.58170 | ||
1713 | 2002.03.21 06:05 | close | 571 | 0.10 | 1.57940 | 1.57440 | 1.58170 | 1.41 | 3711.94 |
1714 | 2002.03.22 00:38 | sell | 572 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
1715 | 2002.03.22 00:41 | modify | 572 | 0.10 | 1.57850 | 1.58320 | 1.57590 | ||
1716 | 2002.03.22 01:37 | close | 572 | 0.10 | 1.57770 | 1.58320 | 1.57590 | 5.07 | 3717.01 |
1717 | 2002.03.22 23:02 | buy | 573 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
1718 | 2002.03.22 23:03 | modify | 573 | 0.10 | 1.57650 | 1.57190 | 1.57920 | ||
1719 | 2002.03.25 00:35 | close | 573 | 0.10 | 1.57810 | 1.57190 | 1.57920 | 10.19 | 3727.19 |
1720 | 2002.03.25 00:35 | sell | 574 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
1721 | 2002.03.25 00:37 | modify | 574 | 0.10 | 1.57810 | 1.58300 | 1.57570 | ||
1722 | 2002.03.25 14:17 | s/l | 574 | 0.10 | 1.58300 | 1.58300 | 1.57570 | -30.94 | 3696.25 |
1723 | 2002.03.26 00:39 | buy | 575 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
1724 | 2002.03.26 00:42 | modify | 575 | 0.10 | 1.58360 | 1.57890 | 1.58620 | ||
1725 | 2002.03.26 03:24 | close | 575 | 0.10 | 1.58600 | 1.57890 | 1.58620 | 15.13 | 3711.38 |
1726 | 2002.03.26 23:01 | buy | 576 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
1727 | 2002.03.26 23:02 | modify | 576 | 0.10 | 1.59070 | 1.58590 | 1.59320 | ||
1728 | 2002.03.27 05:58 | close | 576 | 0.10 | 1.58910 | 1.58590 | 1.59320 | -10.02 | 3701.36 |
1729 | 2002.03.28 00:36 | buy | 577 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
1730 | 2002.03.28 00:37 | modify | 577 | 0.10 | 1.59380 | 1.58930 | 1.59660 | ||
1731 | 2002.03.28 04:27 | close | 577 | 0.10 | 1.59420 | 1.58930 | 1.59660 | 2.51 | 3703.87 |
1732 | 2002.03.29 23:09 | buy | 578 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
1733 | 2002.04.01 00:21 | modify | 578 | 0.10 | 1.59510 | 1.59070 | 1.59800 | ||
1734 | 2002.04.01 07:19 | close | 578 | 0.10 | 1.59630 | 1.59070 | 1.59800 | 7.57 | 3711.44 |
1735 | 2002.04.01 23:08 | buy | 579 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
1736 | 2002.04.01 23:09 | modify | 579 | 0.10 | 1.59540 | 1.59040 | 1.59770 | ||
1737 | 2002.04.01 23:17 | t/p | 579 | 0.10 | 1.59770 | 1.59040 | 1.59770 | 14.39 | 3725.83 |
1738 | 2002.04.01 23:20 | sell | 580 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
1739 | 2002.04.01 23:21 | modify | 580 | 0.10 | 1.60010 | 1.60410 | 1.59680 | ||
1740 | 2002.04.02 00:11 | close | 580 | 0.10 | 1.59760 | 1.60410 | 1.59680 | 15.42 | 3741.24 |
1741 | 2002.04.03 00:43 | buy | 581 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
1742 | 2002.04.03 00:44 | modify | 581 | 0.10 | 1.59260 | 1.58790 | 1.59520 | ||
1743 | 2002.04.03 03:19 | close | 581 | 0.10 | 1.59340 | 1.58790 | 1.59520 | 5.02 | 3746.26 |
1744 | 2002.04.05 23:13 | buy | 582 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
1745 | 2002.04.05 23:14 | modify | 582 | 0.10 | 1.58810 | 1.58330 | 1.59060 | ||
1746 | 2002.04.08 03:44 | close | 582 | 0.10 | 1.58960 | 1.58330 | 1.59060 | 9.49 | 3755.75 |
1747 | 2002.04.08 23:00 | sell | 583 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
1748 | 2002.04.08 23:01 | modify | 583 | 0.10 | 1.59520 | 1.60060 | 1.59330 | ||
1749 | 2002.04.09 02:55 | close | 583 | 0.10 | 1.59550 | 1.60060 | 1.59330 | -2.11 | 3753.64 |
1750 | 2002.04.10 00:55 | buy | 584 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
1751 | 2002.04.10 00:56 | modify | 584 | 0.10 | 1.59540 | 1.59100 | 1.59830 | ||
1752 | 2002.04.10 03:32 | close | 584 | 0.10 | 1.59590 | 1.59100 | 1.59830 | 3.13 | 3756.77 |
1753 | 2002.04.11 23:25 | buy | 585 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
1754 | 2002.04.11 23:27 | modify | 585 | 0.10 | 1.58820 | 1.58340 | 1.59070 | ||
1755 | 2002.04.12 09:53 | close | 585 | 0.10 | 1.58810 | 1.58340 | 1.59070 | -0.58 | 3756.19 |
1756 | 2002.04.16 00:19 | buy | 586 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
1757 | 2002.04.16 00:20 | modify | 586 | 0.10 | 1.58660 | 1.58180 | 1.58910 | ||
1758 | 2002.04.16 04:52 | close | 586 | 0.10 | 1.58810 | 1.58180 | 1.58910 | 9.45 | 3765.64 |
1759 | 2002.04.16 23:12 | sell | 587 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
1760 | 2002.04.16 23:15 | modify | 587 | 0.10 | 1.58230 | 1.58710 | 1.57980 | ||
1761 | 2002.04.17 01:32 | close | 587 | 0.10 | 1.58120 | 1.58710 | 1.57980 | 6.73 | 3772.36 |
1762 | 2002.04.18 00:40 | buy | 588 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
1763 | 2002.04.18 00:41 | modify | 588 | 0.10 | 1.57470 | 1.56970 | 1.57700 | ||
1764 | 2002.04.18 03:02 | close | 588 | 0.10 | 1.57580 | 1.56970 | 1.57700 | 6.98 | 3779.34 |
1765 | 2002.04.18 23:01 | buy | 589 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
1766 | 2002.04.18 23:02 | modify | 589 | 0.10 | 1.57450 | 1.56960 | 1.57690 | ||
1767 | 2002.04.19 02:16 | close | 589 | 0.10 | 1.57490 | 1.56960 | 1.57690 | 2.59 | 3781.93 |
1768 | 2002.04.19 23:00 | sell | 590 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
1769 | 2002.04.19 23:01 | modify | 590 | 0.10 | 1.57220 | 1.57680 | 1.56950 | ||
1770 | 2002.04.22 09:13 | close | 590 | 0.10 | 1.57250 | 1.57680 | 1.56950 | -2.14 | 3779.79 |
1771 | 2002.04.23 23:05 | buy | 591 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
1772 | 2002.04.23 23:06 | modify | 591 | 0.10 | 1.57290 | 1.56790 | 1.57520 | ||
1773 | 2002.04.24 03:36 | close | 591 | 0.10 | 1.57380 | 1.56790 | 1.57520 | 5.77 | 3785.55 |
1774 | 2002.04.26 23:15 | sell | 592 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
1775 | 2002.04.26 23:16 | modify | 592 | 0.10 | 1.56370 | 1.56870 | 1.56140 | ||
1776 | 2002.04.29 10:03 | close | 592 | 0.10 | 1.56230 | 1.56870 | 1.56140 | 8.73 | 3794.28 |
1777 | 2002.04.30 00:39 | sell | 593 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
1778 | 2002.04.30 00:40 | modify | 593 | 0.10 | 1.56740 | 1.57200 | 1.56470 | ||
1779 | 2002.04.30 02:46 | close | 593 | 0.10 | 1.56630 | 1.57200 | 1.56470 | 7.02 | 3801.30 |
1780 | 2002.04.30 23:00 | buy | 594 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
1781 | 2002.04.30 23:02 | modify | 594 | 0.10 | 1.56750 | 1.56260 | 1.56990 | ||
1782 | 2002.05.01 02:23 | close | 594 | 0.10 | 1.56810 | 1.56260 | 1.56990 | 3.88 | 3805.18 |
1783 | 2002.05.02 00:54 | sell | 595 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
1784 | 2002.05.02 00:56 | modify | 595 | 0.10 | 1.56030 | 1.56440 | 1.55710 | ||
1785 | 2002.05.02 02:43 | close | 595 | 0.10 | 1.55940 | 1.56440 | 1.55710 | 5.77 | 3810.95 |
1786 | 2002.05.02 23:06 | buy | 596 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
1787 | 2002.05.02 23:07 | modify | 596 | 0.10 | 1.56200 | 1.55730 | 1.56460 | ||
1788 | 2002.05.03 02:48 | close | 596 | 0.10 | 1.56280 | 1.55730 | 1.56460 | 5.17 | 3816.12 |
1789 | 2002.05.03 23:08 | sell | 597 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
1790 | 2002.05.03 23:10 | modify | 597 | 0.10 | 1.56550 | 1.57040 | 1.56310 | ||
1791 | 2002.05.06 01:00 | close | 597 | 0.10 | 1.56320 | 1.57040 | 1.56310 | 14.48 | 3830.59 |
1792 | 2002.05.06 23:45 | buy | 598 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
1793 | 2002.05.06 23:46 | modify | 598 | 0.10 | 1.56770 | 1.56350 | 1.57080 | ||
1794 | 2002.05.07 07:43 | close | 598 | 0.10 | 1.56720 | 1.56350 | 1.57080 | -3.14 | 3827.45 |
1795 | 2002.05.08 00:26 | sell | 599 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
1796 | 2002.05.08 00:27 | modify | 599 | 0.10 | 1.56770 | 1.57240 | 1.56510 | ||
1797 | 2002.05.08 02:57 | close | 599 | 0.10 | 1.56690 | 1.57240 | 1.56510 | 5.11 | 3832.56 |
1798 | 2002.05.10 23:02 | sell | 600 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
1799 | 2002.05.10 23:03 | modify | 600 | 0.10 | 1.55860 | 1.56400 | 1.55670 | ||
1800 | 2002.05.13 00:13 | close | 600 | 0.10 | 1.55700 | 1.56400 | 1.55670 | 10.05 | 3842.61 |
1801 | 2002.05.13 00:13 | buy | 601 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
1802 | 2002.05.13 00:42 | modify | 601 | 0.10 | 1.55700 | 1.55220 | 1.55950 | ||
1803 | 2002.05.13 04:32 | close | 601 | 0.10 | 1.55750 | 1.55220 | 1.55950 | 3.21 | 3845.82 |
1804 | 2002.05.13 23:00 | buy | 602 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
1805 | 2002.05.13 23:01 | modify | 602 | 0.10 | 1.55450 | 1.55040 | 1.55770 | ||
1806 | 2002.05.14 03:38 | close | 602 | 0.10 | 1.55530 | 1.55040 | 1.55770 | 5.19 | 3851.00 |
1807 | 2002.05.16 23:04 | sell | 603 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
1808 | 2002.05.16 23:05 | modify | 603 | 0.10 | 1.55530 | 1.55990 | 1.55260 | ||
1809 | 2002.05.17 02:34 | close | 603 | 0.10 | 1.55530 | 1.55990 | 1.55260 | -0.23 | 3850.77 |
1810 | 2002.05.17 23:09 | buy | 604 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
1811 | 2002.05.17 23:10 | modify | 604 | 0.10 | 1.54590 | 1.54090 | 1.54820 | ||
1812 | 2002.05.20 06:40 | close | 604 | 0.10 | 1.54630 | 1.54090 | 1.54820 | 2.64 | 3853.41 |
1813 | 2002.05.21 23:04 | buy | 605 | 0.10 | 1.53710 | 0.00000 | 0.00000 | ||
1814 | 2002.05.21 23:05 | modify | 605 | 0.10 | 1.53710 | 1.53210 | 1.53940 | ||
1815 | 2002.05.22 07:38 | close | 605 | 0.10 | 1.53650 | 1.53210 | 1.53940 | -3.85 | 3849.56 |
1816 | 2002.05.22 23:01 | buy | 606 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
1817 | 2002.05.22 23:02 | modify | 606 | 0.10 | 1.53200 | 1.52710 | 1.53440 | ||
1818 | 2002.05.23 02:57 | close | 606 | 0.10 | 1.53350 | 1.52710 | 1.53440 | 9.92 | 3859.48 |
1819 | 2002.05.23 23:00 | sell | 607 | 0.10 | 1.53590 | 0.00000 | 0.00000 | ||
1820 | 2002.05.23 23:01 | modify | 607 | 0.10 | 1.53590 | 1.54100 | 1.53370 | ||
1821 | 2002.05.24 09:20 | close | 607 | 0.10 | 1.53880 | 1.54100 | 1.53370 | -19.08 | 3840.39 |
1822 | 2002.05.24 23:06 | buy | 608 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
1823 | 2002.05.24 23:14 | modify | 608 | 0.10 | 1.53250 | 1.52770 | 1.53500 | ||
1824 | 2002.05.24 23:25 | close | 608 | 0.10 | 1.53430 | 1.52770 | 1.53500 | 11.73 | 3852.12 |
1825 | 2002.05.24 23:25 | sell | 609 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
1826 | 2002.05.24 23:43 | modify | 609 | 0.10 | 1.53430 | 1.53860 | 1.53130 | ||
1827 | 2002.05.27 05:49 | close | 609 | 0.10 | 1.53390 | 1.53860 | 1.53130 | 2.38 | 3854.50 |
1828 | 2002.05.28 00:37 | sell | 610 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
1829 | 2002.05.28 00:38 | modify | 610 | 0.10 | 1.53370 | 1.53890 | 1.53160 | ||
1830 | 2002.05.28 06:02 | close | 610 | 0.10 | 1.53470 | 1.53890 | 1.53160 | -6.52 | 3847.98 |
1831 | 2002.05.28 23:14 | sell | 611 | 0.10 | 1.53110 | 0.00000 | 0.00000 | ||
1832 | 2002.05.28 23:15 | modify | 611 | 0.10 | 1.53110 | 1.53620 | 1.52890 | ||
1833 | 2002.05.29 04:23 | close | 611 | 0.10 | 1.53110 | 1.53620 | 1.52890 | -0.23 | 3847.75 |
1834 | 2002.05.30 00:12 | buy | 612 | 0.10 | 1.53380 | 0.00000 | 0.00000 | ||
1835 | 2002.05.30 00:14 | modify | 612 | 0.10 | 1.53380 | 1.52890 | 1.53620 | ||
1836 | 2002.05.30 02:14 | close | 612 | 0.10 | 1.53500 | 1.52890 | 1.53620 | 7.82 | 3855.57 |
1837 | 2002.05.30 23:16 | buy | 613 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
1838 | 2002.05.30 23:17 | modify | 613 | 0.10 | 1.53410 | 1.52910 | 1.53640 | ||
1839 | 2002.05.31 01:52 | close | 613 | 0.10 | 1.53490 | 1.52910 | 1.53640 | 5.26 | 3860.83 |
1840 | 2002.05.31 23:11 | sell | 614 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
1841 | 2002.05.31 23:12 | modify | 614 | 0.10 | 1.53320 | 1.53910 | 1.53180 | ||
1842 | 2002.05.31 23:14 | t/p | 614 | 0.10 | 1.53180 | 1.53910 | 1.53180 | 9.16 | 3869.99 |
1843 | 2002.05.31 23:14 | sell | 615 | 0.10 | 1.52920 | 0.00000 | 0.00000 | ||
1844 | 2002.05.31 23:16 | modify | 615 | 0.10 | 1.52920 | 1.53810 | 1.53080 | ||
1845 | 2002.05.31 23:20 | close | 615 | 0.10 | 1.53420 | 1.53810 | 1.53080 | -32.59 | 3837.40 |
1846 | 2002.06.03 00:11 | sell | 616 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
1847 | 2002.06.03 00:12 | modify | 616 | 0.10 | 1.53560 | 1.54040 | 1.53310 | ||
1848 | 2002.06.03 08:27 | close | 616 | 0.10 | 1.53650 | 1.54040 | 1.53310 | -5.86 | 3831.54 |
1849 | 2002.06.07 00:18 | buy | 617 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
1850 | 2002.06.07 00:19 | modify | 617 | 0.10 | 1.53240 | 1.52790 | 1.53520 | ||
1851 | 2002.06.07 07:44 | close | 617 | 0.10 | 1.53210 | 1.52790 | 1.53520 | -1.96 | 3829.58 |
1852 | 2002.06.07 23:25 | buy | 618 | 0.10 | 1.53020 | 0.00000 | 0.00000 | ||
1853 | 2002.06.07 23:26 | modify | 618 | 0.10 | 1.53020 | 1.52530 | 1.53260 | ||
1854 | 2002.06.10 00:01 | t/p | 618 | 0.10 | 1.53260 | 1.52530 | 1.53260 | 15.71 | 3845.28 |
1855 | 2002.06.11 00:15 | buy | 619 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
1856 | 2002.06.11 00:16 | modify | 619 | 0.10 | 1.53930 | 1.53440 | 1.54170 | ||
1857 | 2002.06.11 07:12 | close | 619 | 0.10 | 1.53870 | 1.53440 | 1.54170 | -3.90 | 3841.38 |
1858 | 2002.06.12 00:44 | sell | 620 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
1859 | 2002.06.12 00:45 | modify | 620 | 0.10 | 1.53670 | 1.54140 | 1.53410 | ||
1860 | 2002.06.12 05:05 | close | 620 | 0.10 | 1.53660 | 1.54140 | 1.53410 | 0.65 | 3842.03 |
1861 | 2002.06.13 00:41 | sell | 621 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
1862 | 2002.06.13 00:45 | modify | 621 | 0.10 | 1.53600 | 1.54070 | 1.53340 | ||
1863 | 2002.06.13 14:34 | close | 621 | 0.10 | 1.53760 | 1.54070 | 1.53340 | -10.41 | 3831.62 |
1864 | 2002.06.14 00:11 | sell | 622 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
1865 | 2002.06.14 00:17 | modify | 622 | 0.10 | 1.53980 | 1.54450 | 1.53720 | ||
1866 | 2002.06.14 00:48 | buy | 623 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
1867 | 2002.06.14 00:55 | modify | 623 | 0.10 | 1.53940 | 1.53460 | 1.54190 | ||
1868 | 2002.06.14 06:31 | close | 623 | 0.10 | 1.54010 | 1.53460 | 1.54190 | 4.55 | 3836.17 |
1869 | 2002.06.14 10:36 | s/l | 622 | 0.10 | 1.54450 | 1.54450 | 1.53720 | -30.43 | 3805.74 |
1870 | 2002.06.14 23:00 | sell | 624 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
1871 | 2002.06.14 23:02 | modify | 624 | 0.10 | 1.54740 | 1.55250 | 1.54520 | ||
1872 | 2002.06.17 03:55 | close | 624 | 0.10 | 1.54660 | 1.55250 | 1.54520 | 4.94 | 3810.68 |
1873 | 2002.06.18 23:11 | sell | 625 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
1874 | 2002.06.18 23:13 | modify | 625 | 0.10 | 1.54610 | 1.55070 | 1.54340 | ||
1875 | 2002.06.18 23:36 | buy | 626 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
1876 | 2002.06.18 23:37 | modify | 626 | 0.10 | 1.54500 | 1.54020 | 1.54750 | ||
1877 | 2002.06.19 01:54 | close | 625 | 0.10 | 1.54430 | 1.55070 | 1.54340 | 11.43 | 3822.11 |
1878 | 2002.06.19 07:39 | close | 626 | 0.10 | 1.54410 | 1.54020 | 1.54750 | -5.78 | 3816.32 |
1879 | 2002.06.19 23:44 | buy | 627 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
1880 | 2002.06.19 23:45 | modify | 627 | 0.10 | 1.54040 | 1.53540 | 1.54270 | ||
1881 | 2002.06.20 12:04 | close | 627 | 0.10 | 1.53970 | 1.53540 | 1.54270 | -4.41 | 3811.92 |
1882 | 2002.06.21 00:11 | sell | 628 | 0.10 | 1.52850 | 0.00000 | 0.00000 | ||
1883 | 2002.06.21 00:12 | modify | 628 | 0.10 | 1.52850 | 1.53360 | 1.52630 | ||
1884 | 2002.06.21 04:45 | close | 628 | 0.10 | 1.52810 | 1.53360 | 1.52630 | 2.62 | 3814.54 |
1885 | 2002.06.24 00:11 | sell | 629 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
1886 | 2002.06.24 00:12 | modify | 629 | 0.10 | 1.52170 | 1.52700 | 1.51970 | ||
1887 | 2002.06.24 04:08 | t/p | 629 | 0.10 | 1.51970 | 1.52700 | 1.51970 | 13.17 | 3827.71 |
1888 | 2002.06.25 00:30 | sell | 630 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
1889 | 2002.06.25 00:31 | modify | 630 | 0.10 | 1.52160 | 1.52680 | 1.51950 | ||
1890 | 2002.06.25 08:53 | close | 630 | 0.10 | 1.52070 | 1.52680 | 1.51950 | 5.92 | 3833.63 |
1891 | 2002.06.26 00:11 | sell | 631 | 0.10 | 1.51560 | 0.00000 | 0.00000 | ||
1892 | 2002.06.26 00:15 | modify | 631 | 0.10 | 1.51560 | 1.52050 | 1.51320 | ||
1893 | 2002.06.26 01:07 | close | 631 | 0.10 | 1.51500 | 1.52050 | 1.51320 | 3.96 | 3837.59 |
1894 | 2002.06.26 23:44 | buy | 632 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
1895 | 2002.06.26 23:47 | modify | 632 | 0.10 | 1.51800 | 1.51350 | 1.52080 | ||
1896 | 2002.06.27 02:48 | close | 632 | 0.10 | 1.51850 | 1.51350 | 1.52080 | 3.43 | 3841.02 |
1897 | 2002.07.01 23:03 | buy | 633 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
1898 | 2002.07.01 23:04 | modify | 633 | 0.10 | 1.51640 | 1.51140 | 1.51870 | ||
1899 | 2002.07.02 01:53 | close | 633 | 0.10 | 1.51690 | 1.51140 | 1.51870 | 3.35 | 3844.37 |
1900 | 2002.07.02 23:02 | sell | 634 | 0.10 | 1.52700 | 0.00000 | 0.00000 | ||
1901 | 2002.07.02 23:03 | modify | 634 | 0.10 | 1.52700 | 1.53170 | 1.52440 | ||
1902 | 2002.07.03 05:31 | close | 634 | 0.10 | 1.52760 | 1.53170 | 1.52440 | -4.16 | 3840.20 |
1903 | 2002.07.03 23:03 | buy | 635 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
1904 | 2002.07.03 23:04 | modify | 635 | 0.10 | 1.53120 | 1.52670 | 1.53400 | ||
1905 | 2002.07.04 00:13 | sell | 636 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
1906 | 2002.07.04 00:14 | modify | 636 | 0.10 | 1.53240 | 1.53730 | 1.53000 | ||
1907 | 2002.07.04 02:17 | close | 636 | 0.10 | 1.53160 | 1.53730 | 1.53000 | 5.22 | 3845.42 |
1908 | 2002.07.04 04:13 | close | 635 | 0.10 | 1.53280 | 1.52670 | 1.53400 | 10.58 | 3856.01 |
1909 | 2002.07.05 00:27 | sell | 637 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
1910 | 2002.07.05 00:28 | modify | 637 | 0.10 | 1.52900 | 1.53400 | 1.52670 | ||
1911 | 2002.07.05 05:20 | close | 637 | 0.10 | 1.53120 | 1.53400 | 1.52670 | -14.37 | 3841.64 |
1912 | 2002.07.09 23:06 | buy | 638 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
1913 | 2002.07.09 23:07 | modify | 638 | 0.10 | 1.51150 | 1.50640 | 1.51370 | ||
1914 | 2002.07.10 00:59 | close | 638 | 0.10 | 1.51310 | 1.50640 | 1.51370 | 10.62 | 3852.25 |
1915 | 2002.07.10 00:59 | sell | 639 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
1916 | 2002.07.10 01:00 | modify | 639 | 0.10 | 1.51310 | 1.51800 | 1.51070 | ||
1917 | 2002.07.10 03:32 | s/l | 639 | 0.10 | 1.51800 | 1.51800 | 1.51070 | -32.28 | 3819.97 |
1918 | 2002.07.11 23:00 | sell | 640 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
1919 | 2002.07.11 23:04 | modify | 640 | 0.10 | 1.52530 | 1.53020 | 1.52290 | ||
1920 | 2002.07.12 06:50 | close | 640 | 0.10 | 1.52370 | 1.53020 | 1.52290 | 10.27 | 3830.24 |
1921 | 2002.07.12 23:15 | sell | 641 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
1922 | 2002.07.12 23:18 | modify | 641 | 0.10 | 1.53450 | 1.53860 | 1.53130 | ||
1923 | 2002.07.15 00:15 | buy | 642 | 0.10 | 1.53260 | 0.00000 | 0.00000 | ||
1924 | 2002.07.15 00:26 | modify | 642 | 0.10 | 1.53260 | 1.52770 | 1.53500 | ||
1925 | 2002.07.15 01:34 | close | 641 | 0.10 | 1.53220 | 1.53860 | 1.53130 | 14.78 | 3845.02 |
1926 | 2002.07.15 07:37 | close | 642 | 0.10 | 1.53140 | 1.52770 | 1.53500 | -7.84 | 3837.18 |
1927 | 2002.07.16 23:44 | sell | 643 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
1928 | 2002.07.16 23:45 | modify | 643 | 0.10 | 1.53970 | 1.54440 | 1.53710 | ||
1929 | 2002.07.17 07:18 | close | 643 | 0.10 | 1.53800 | 1.54440 | 1.53710 | 10.82 | 3847.99 |
1930 | 2002.07.18 23:10 | sell | 644 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
1931 | 2002.07.18 23:12 | modify | 644 | 0.10 | 1.54530 | 1.55010 | 1.54280 | ||
1932 | 2002.07.19 00:36 | buy | 645 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
1933 | 2002.07.19 00:38 | modify | 645 | 0.10 | 1.54380 | 1.53950 | 1.54680 | ||
1934 | 2002.07.19 00:50 | close | 644 | 0.10 | 1.54370 | 1.55010 | 1.54280 | 10.13 | 3858.12 |
1935 | 2002.07.19 03:50 | s/l | 645 | 0.10 | 1.53950 | 1.53950 | 1.54680 | -27.93 | 3830.19 |
1936 | 2002.07.23 23:20 | buy | 646 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
1937 | 2002.07.23 23:21 | modify | 646 | 0.10 | 1.58300 | 1.57820 | 1.58550 | ||
1938 | 2002.07.24 01:56 | close | 646 | 0.10 | 1.58350 | 1.57820 | 1.58550 | 3.21 | 3833.40 |
1939 | 2002.07.25 00:25 | sell | 647 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
1940 | 2002.07.25 00:26 | modify | 647 | 0.10 | 1.56530 | 1.57040 | 1.56310 | ||
1941 | 2002.07.25 02:48 | close | 647 | 0.10 | 1.56430 | 1.57040 | 1.56310 | 6.39 | 3839.79 |
1942 | 2002.07.25 23:00 | buy | 648 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
1943 | 2002.07.25 23:01 | modify | 648 | 0.10 | 1.56850 | 1.56400 | 1.57130 | ||
1944 | 2002.07.26 03:32 | close | 648 | 0.10 | 1.57000 | 1.56400 | 1.57130 | 9.60 | 3849.38 |
1945 | 2002.07.26 23:20 | buy | 649 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
1946 | 2002.07.26 23:22 | modify | 649 | 0.10 | 1.58560 | 1.58100 | 1.58830 | ||
1947 | 2002.07.29 02:45 | close | 649 | 0.10 | 1.58640 | 1.58100 | 1.58830 | 5.09 | 3854.47 |
1948 | 2002.07.31 00:33 | sell | 650 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
1949 | 2002.07.31 00:34 | modify | 650 | 0.10 | 1.57530 | 1.58090 | 1.57360 | ||
1950 | 2002.07.31 02:41 | close | 650 | 0.10 | 1.57470 | 1.58090 | 1.57360 | 3.81 | 3858.28 |
1951 | 2002.08.01 00:47 | sell | 651 | 0.10 | 1.58480 | 0.00000 | 0.00000 | ||
1952 | 2002.08.01 00:48 | modify | 651 | 0.10 | 1.58480 | 1.58960 | 1.58230 | ||
1953 | 2002.08.01 02:13 | close | 651 | 0.10 | 1.58360 | 1.58960 | 1.58230 | 7.58 | 3865.86 |
1954 | 2002.08.01 23:00 | buy | 652 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
1955 | 2002.08.01 23:01 | modify | 652 | 0.10 | 1.59070 | 1.58620 | 1.59350 | ||
1956 | 2002.08.02 07:58 | close | 652 | 0.10 | 1.59070 | 1.58620 | 1.59350 | 0.05 | 3865.91 |
1957 | 2002.08.05 00:16 | sell | 653 | 0.10 | 1.58580 | 0.00000 | 0.00000 | ||
1958 | 2002.08.05 00:27 | modify | 653 | 0.10 | 1.58580 | 1.59070 | 1.58340 | ||
1959 | 2002.08.05 02:16 | close | 653 | 0.10 | 1.58470 | 1.59070 | 1.58340 | 6.94 | 3872.85 |
1960 | 2002.08.05 23:25 | sell | 654 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
1961 | 2002.08.05 23:26 | modify | 654 | 0.10 | 1.59720 | 1.60210 | 1.59480 | ||
1962 | 2002.08.06 01:51 | close | 654 | 0.10 | 1.59650 | 1.60210 | 1.59480 | 4.15 | 3877.00 |
1963 | 2002.08.07 00:33 | sell | 655 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
1964 | 2002.08.07 00:41 | modify | 655 | 0.10 | 1.58590 | 1.59030 | 1.58300 | ||
1965 | 2002.08.07 09:45 | s/l | 655 | 0.10 | 1.59030 | 1.59030 | 1.58300 | -27.67 | 3849.33 |
1966 | 2002.08.08 00:39 | sell | 656 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
1967 | 2002.08.08 00:40 | modify | 656 | 0.10 | 1.57850 | 1.58310 | 1.57580 | ||
1968 | 2002.08.08 05:43 | close | 656 | 0.10 | 1.57700 | 1.58310 | 1.57580 | 9.51 | 3858.84 |
1969 | 2002.08.09 00:12 | sell | 657 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
1970 | 2002.08.09 00:13 | modify | 657 | 0.10 | 1.58190 | 1.58640 | 1.57910 | ||
1971 | 2002.08.09 01:49 | close | 657 | 0.10 | 1.57940 | 1.58640 | 1.57910 | 15.83 | 3874.67 |
1972 | 2002.08.09 23:00 | buy | 658 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
1973 | 2002.08.09 23:01 | modify | 658 | 0.10 | 1.57250 | 1.56750 | 1.57480 | ||
1974 | 2002.08.12 02:29 | close | 658 | 0.10 | 1.57300 | 1.56750 | 1.57480 | 3.23 | 3877.89 |
1975 | 2002.08.13 00:11 | sell | 659 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
1976 | 2002.08.13 00:15 | modify | 659 | 0.10 | 1.57500 | 1.57960 | 1.57230 | ||
1977 | 2002.08.13 03:52 | close | 659 | 0.10 | 1.57350 | 1.57960 | 1.57230 | 9.53 | 3887.42 |
1978 | 2002.08.13 23:30 | sell | 660 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
1979 | 2002.08.13 23:32 | modify | 660 | 0.10 | 1.56510 | 1.56980 | 1.56250 | ||
1980 | 2002.08.14 04:58 | close | 660 | 0.10 | 1.56540 | 1.56980 | 1.56250 | -2.15 | 3885.27 |
1981 | 2002.08.15 00:52 | sell | 661 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
1982 | 2002.08.15 00:53 | modify | 661 | 0.10 | 1.56450 | 1.56920 | 1.56190 | ||
1983 | 2002.08.15 02:10 | close | 661 | 0.10 | 1.56310 | 1.56920 | 1.56190 | 8.96 | 3894.23 |
1984 | 2002.08.19 23:01 | sell | 662 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
1985 | 2002.08.19 23:02 | modify | 662 | 0.10 | 1.57470 | 1.57930 | 1.57200 | ||
1986 | 2002.08.20 02:02 | close | 662 | 0.10 | 1.57260 | 1.57930 | 1.57200 | 13.12 | 3907.35 |
1987 | 2002.08.20 23:08 | sell | 663 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
1988 | 2002.08.20 23:09 | modify | 663 | 0.10 | 1.56810 | 1.57250 | 1.56520 | ||
1989 | 2002.08.21 01:08 | close | 663 | 0.10 | 1.56580 | 1.57250 | 1.56520 | 14.46 | 3921.80 |
1990 | 2002.08.21 23:08 | buy | 664 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
1991 | 2002.08.21 23:09 | modify | 664 | 0.10 | 1.55510 | 1.55090 | 1.55820 | ||
1992 | 2002.08.22 00:56 | close | 664 | 0.10 | 1.55730 | 1.55090 | 1.55820 | 14.27 | 3936.08 |
1993 | 2002.08.22 00:56 | sell | 665 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
1994 | 2002.08.22 00:57 | modify | 665 | 0.10 | 1.55730 | 1.56170 | 1.55440 | ||
1995 | 2002.08.22 06:37 | close | 665 | 0.10 | 1.55730 | 1.56170 | 1.55440 | 0.00 | 3936.08 |
1996 | 2002.08.22 23:39 | buy | 666 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
1997 | 2002.08.22 23:40 | modify | 666 | 0.10 | 1.55850 | 1.55450 | 1.56180 | ||
1998 | 2002.08.23 03:11 | close | 666 | 0.10 | 1.56010 | 1.55450 | 1.56180 | 10.31 | 3946.38 |
1999 | 2002.08.26 23:31 | buy | 667 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
2000 | 2002.08.26 23:32 | modify | 667 | 0.10 | 1.55520 | 1.55030 | 1.55760 | ||
2001 | 2002.08.26 23:34 | close | 667 | 0.10 | 1.55600 | 1.55030 | 1.55760 | 5.14 | 3951.52 |
2002 | 2002.08.26 23:34 | sell | 668 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
2003 | 2002.08.26 23:35 | modify | 668 | 0.10 | 1.55600 | 1.56100 | 1.55370 | ||
2004 | 2002.08.26 23:41 | close | 668 | 0.10 | 1.55500 | 1.56100 | 1.55370 | 6.43 | 3957.95 |
2005 | 2002.08.26 23:41 | buy | 669 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
2006 | 2002.08.26 23:46 | modify | 669 | 0.10 | 1.55500 | 1.55010 | 1.55740 | ||
2007 | 2002.08.27 00:11 | close | 669 | 0.10 | 1.55600 | 1.55010 | 1.55740 | 6.48 | 3964.43 |
2008 | 2002.08.27 00:11 | sell | 670 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
2009 | 2002.08.27 00:12 | modify | 670 | 0.10 | 1.55600 | 1.56090 | 1.55360 | ||
2010 | 2002.08.27 02:27 | close | 670 | 0.10 | 1.55550 | 1.56090 | 1.55360 | 3.21 | 3967.64 |
2011 | 2002.08.29 00:11 | sell | 671 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
2012 | 2002.08.29 00:12 | modify | 671 | 0.10 | 1.56100 | 1.56530 | 1.55800 | ||
2013 | 2002.08.29 04:35 | close | 671 | 0.10 | 1.56080 | 1.56530 | 1.55800 | 1.28 | 3968.92 |
2014 | 2002.08.29 23:01 | sell | 672 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
2015 | 2002.08.29 23:02 | modify | 672 | 0.10 | 1.55920 | 1.56380 | 1.55650 | ||
2016 | 2002.08.30 03:29 | close | 672 | 0.10 | 1.55880 | 1.56380 | 1.55650 | 2.34 | 3971.26 |
2017 | 2002.08.30 23:02 | buy | 673 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
2018 | 2002.08.30 23:03 | modify | 673 | 0.10 | 1.55850 | 1.55340 | 1.56070 | ||
2019 | 2002.09.02 02:19 | close | 673 | 0.10 | 1.55940 | 1.55340 | 1.56070 | 5.82 | 3977.07 |
2020 | 2002.09.02 23:04 | sell | 674 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
2021 | 2002.09.02 23:05 | modify | 674 | 0.10 | 1.55780 | 1.56300 | 1.55570 | ||
2022 | 2002.09.03 02:08 | close | 674 | 0.10 | 1.55640 | 1.56300 | 1.55570 | 8.77 | 3985.84 |
2023 | 2002.09.04 00:17 | buy | 675 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
2024 | 2002.09.04 00:18 | modify | 675 | 0.10 | 1.55260 | 1.54780 | 1.55510 | ||
2025 | 2002.09.04 05:31 | close | 675 | 0.10 | 1.55290 | 1.54780 | 1.55510 | 1.93 | 3987.77 |
2026 | 2002.09.05 00:12 | buy | 676 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
2027 | 2002.09.05 00:13 | modify | 676 | 0.10 | 1.56660 | 1.56140 | 1.56870 | ||
2028 | 2002.09.05 02:27 | close | 676 | 0.10 | 1.56690 | 1.56140 | 1.56870 | 1.91 | 3989.68 |
2029 | 2002.09.06 00:16 | buy | 677 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
2030 | 2002.09.06 00:17 | modify | 677 | 0.10 | 1.57160 | 1.56690 | 1.57420 | ||
2031 | 2002.09.06 08:07 | close | 677 | 0.10 | 1.57150 | 1.56690 | 1.57420 | -0.64 | 3989.04 |
2032 | 2002.09.06 23:11 | buy | 678 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
2033 | 2002.09.06 23:12 | modify | 678 | 0.10 | 1.55900 | 1.55500 | 1.56230 | ||
2034 | 2002.09.09 01:29 | close | 678 | 0.10 | 1.56010 | 1.55500 | 1.56230 | 7.10 | 3996.14 |
2035 | 2002.09.10 23:00 | sell | 679 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
2036 | 2002.09.10 23:01 | modify | 679 | 0.10 | 1.57290 | 1.57760 | 1.57030 | ||
2037 | 2002.09.11 01:46 | close | 679 | 0.10 | 1.57150 | 1.57760 | 1.57030 | 8.68 | 4004.82 |
2038 | 2002.09.12 23:07 | sell | 680 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
2039 | 2002.09.12 23:09 | modify | 680 | 0.10 | 1.58760 | 1.59190 | 1.58460 | ||
2040 | 2002.09.13 01:53 | close | 680 | 0.10 | 1.58580 | 1.59190 | 1.58460 | 11.12 | 4015.93 |
2041 | 2002.09.16 23:14 | sell | 681 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
2042 | 2002.09.16 23:15 | modify | 681 | 0.10 | 1.58280 | 1.58700 | 1.57970 | ||
2043 | 2002.09.17 01:37 | close | 681 | 0.10 | 1.58070 | 1.58700 | 1.57970 | 13.06 | 4028.99 |
2044 | 2002.09.20 00:12 | sell | 682 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
2045 | 2002.09.20 00:13 | modify | 682 | 0.10 | 1.57470 | 1.57960 | 1.57230 | ||
2046 | 2002.09.20 10:08 | close | 682 | 0.10 | 1.57560 | 1.57960 | 1.57230 | -5.71 | 4023.28 |
2047 | 2002.09.20 23:06 | buy | 683 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
2048 | 2002.09.20 23:07 | modify | 683 | 0.10 | 1.57280 | 1.56770 | 1.57500 | ||
2049 | 2002.09.23 09:53 | close | 683 | 0.10 | 1.57380 | 1.56770 | 1.57500 | 6.40 | 4029.68 |
2050 | 2002.09.25 00:29 | buy | 684 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
2051 | 2002.09.25 00:30 | modify | 684 | 0.10 | 1.58680 | 1.58180 | 1.58910 | ||
2052 | 2002.09.25 03:19 | close | 684 | 0.10 | 1.58750 | 1.58180 | 1.58910 | 4.41 | 4034.09 |
2053 | 2002.09.26 00:17 | buy | 685 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
2054 | 2002.09.26 00:18 | modify | 685 | 0.10 | 1.57890 | 1.57420 | 1.58150 | ||
2055 | 2002.09.26 01:45 | close | 685 | 0.10 | 1.58040 | 1.57420 | 1.58150 | 9.49 | 4043.58 |
2056 | 2002.09.27 23:21 | sell | 686 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
2057 | 2002.09.27 23:26 | modify | 686 | 0.10 | 1.57910 | 1.58400 | 1.57670 | ||
2058 | 2002.09.30 02:08 | close | 686 | 0.10 | 1.57710 | 1.58400 | 1.57670 | 12.45 | 4056.02 |
2059 | 2002.10.03 23:02 | buy | 687 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
2060 | 2002.10.03 23:03 | modify | 687 | 0.10 | 1.59150 | 1.58670 | 1.59400 | ||
2061 | 2002.10.04 00:47 | sell | 688 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
2062 | 2002.10.04 00:49 | modify | 688 | 0.10 | 1.59210 | 1.59640 | 1.58910 | ||
2063 | 2002.10.04 00:59 | close | 687 | 0.10 | 1.59220 | 1.58670 | 1.59400 | 4.45 | 4060.47 |
2064 | 2002.10.04 03:31 | close | 688 | 0.10 | 1.59110 | 1.59640 | 1.58910 | 6.28 | 4066.75 |
2065 | 2002.10.07 00:11 | buy | 689 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
2066 | 2002.10.07 00:22 | modify | 689 | 0.10 | 1.59200 | 1.58710 | 1.59440 | ||
2067 | 2002.10.07 03:09 | close | 689 | 0.10 | 1.59260 | 1.58710 | 1.59440 | 3.77 | 4070.52 |
2068 | 2002.10.08 00:19 | buy | 690 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
2069 | 2002.10.08 00:23 | modify | 690 | 0.10 | 1.59470 | 1.58990 | 1.59720 | ||
2070 | 2002.10.08 05:19 | close | 690 | 0.10 | 1.59500 | 1.58990 | 1.59720 | 1.88 | 4072.40 |
2071 | 2002.10.09 23:02 | buy | 691 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
2072 | 2002.10.09 23:03 | modify | 691 | 0.10 | 1.59720 | 1.59210 | 1.59940 | ||
2073 | 2002.10.10 02:55 | close | 691 | 0.10 | 1.59720 | 1.59210 | 1.59940 | 0.14 | 4072.54 |
2074 | 2002.10.10 23:02 | sell | 692 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
2075 | 2002.10.10 23:03 | modify | 692 | 0.10 | 1.59030 | 1.59430 | 1.58700 | ||
2076 | 2002.10.10 23:03 | buy | 693 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
2077 | 2002.10.10 23:05 | modify | 693 | 0.10 | 1.58950 | 1.58530 | 1.59260 | ||
2078 | 2002.10.10 23:13 | close | 693 | 0.10 | 1.59070 | 1.58530 | 1.59260 | 7.54 | 4080.08 |
2079 | 2002.10.11 09:50 | close | 692 | 0.10 | 1.58900 | 1.59430 | 1.58700 | 7.95 | 4088.03 |
2080 | 2002.10.11 23:01 | sell | 694 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
2081 | 2002.10.11 23:03 | modify | 694 | 0.10 | 1.58880 | 1.59480 | 1.58750 | ||
2082 | 2002.10.11 23:04 | t/p | 694 | 0.10 | 1.58750 | 1.59480 | 1.58750 | 8.20 | 4096.23 |
2083 | 2002.10.15 23:00 | sell | 695 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
2084 | 2002.10.15 23:01 | modify | 695 | 0.10 | 1.58700 | 1.59210 | 1.58480 | ||
2085 | 2002.10.16 01:19 | close | 695 | 0.10 | 1.58660 | 1.59210 | 1.58480 | 2.29 | 4098.52 |
2086 | 2002.10.16 23:20 | buy | 696 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
2087 | 2002.10.16 23:21 | modify | 696 | 0.10 | 1.58320 | 1.57790 | 1.58520 | ||
2088 | 2002.10.17 01:23 | close | 696 | 0.10 | 1.58440 | 1.57790 | 1.58520 | 7.71 | 4106.23 |
2089 | 2002.10.17 23:05 | buy | 697 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
2090 | 2002.10.17 23:06 | modify | 697 | 0.10 | 1.56970 | 1.56460 | 1.57190 | ||
2091 | 2002.10.18 03:20 | close | 697 | 0.10 | 1.57120 | 1.56460 | 1.57190 | 9.60 | 4115.83 |
2092 | 2002.10.21 00:11 | sell | 698 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
2093 | 2002.10.21 00:19 | modify | 698 | 0.10 | 1.57490 | 1.57990 | 1.57260 | ||
2094 | 2002.10.21 02:53 | close | 698 | 0.10 | 1.57400 | 1.57990 | 1.57260 | 5.72 | 4121.55 |
2095 | 2002.10.22 00:40 | sell | 699 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
2096 | 2002.10.22 00:41 | modify | 699 | 0.10 | 1.56450 | 1.56940 | 1.56210 | ||
2097 | 2002.10.22 02:27 | close | 699 | 0.10 | 1.56330 | 1.56940 | 1.56210 | 7.68 | 4129.23 |
2098 | 2002.10.22 23:09 | buy | 700 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
2099 | 2002.10.22 23:10 | modify | 700 | 0.10 | 1.56810 | 1.56330 | 1.57060 | ||
2100 | 2002.10.23 01:30 | close | 700 | 0.10 | 1.56880 | 1.56330 | 1.57060 | 4.51 | 4133.73 |
2101 | 2002.10.23 23:00 | buy | 701 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
2102 | 2002.10.23 23:01 | modify | 701 | 0.10 | 1.56440 | 1.55960 | 1.56690 | ||
2103 | 2002.10.23 23:10 | t/p | 701 | 0.10 | 1.56690 | 1.55960 | 1.56690 | 15.96 | 4149.69 |
2104 | 2002.10.23 23:14 | buy | 702 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
2105 | 2002.10.23 23:15 | modify | 702 | 0.10 | 1.56480 | 1.55960 | 1.56690 | ||
2106 | 2002.10.24 03:10 | close | 702 | 0.10 | 1.56600 | 1.55960 | 1.56690 | 7.80 | 4157.50 |
2107 | 2002.10.25 00:11 | sell | 703 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
2108 | 2002.10.25 00:12 | modify | 703 | 0.10 | 1.56660 | 1.57160 | 1.56430 | ||
2109 | 2002.10.25 08:42 | close | 703 | 0.10 | 1.56590 | 1.57160 | 1.56430 | 4.47 | 4161.97 |
2110 | 2002.10.25 23:41 | sell | 704 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
2111 | 2002.10.28 00:36 | modify | 704 | 0.10 | 1.56880 | 1.57230 | 1.56500 | ||
2112 | 2002.10.28 01:28 | close | 704 | 0.10 | 1.56650 | 1.57230 | 1.56500 | 14.45 | 4176.41 |
2113 | 2002.10.29 00:26 | buy | 705 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
2114 | 2002.10.29 00:27 | modify | 705 | 0.10 | 1.55740 | 1.55220 | 1.55950 | ||
2115 | 2002.10.29 01:28 | close | 705 | 0.10 | 1.55820 | 1.55220 | 1.55950 | 5.13 | 4181.54 |
2116 | 2002.10.31 00:46 | sell | 706 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
2117 | 2002.10.31 00:47 | modify | 706 | 0.10 | 1.56630 | 1.57120 | 1.56390 | ||
2118 | 2002.10.31 04:37 | close | 706 | 0.10 | 1.56790 | 1.57120 | 1.56390 | -10.20 | 4171.34 |
2119 | 2002.11.01 00:53 | sell | 707 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
2120 | 2002.11.01 00:54 | modify | 707 | 0.10 | 1.55930 | 1.56410 | 1.55680 | ||
2121 | 2002.11.01 05:11 | close | 707 | 0.10 | 1.55870 | 1.56410 | 1.55680 | 3.85 | 4175.19 |
2122 | 2002.11.04 00:17 | buy | 708 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
2123 | 2002.11.04 00:18 | modify | 708 | 0.10 | 1.55760 | 1.55240 | 1.55970 | ||
2124 | 2002.11.04 05:15 | close | 708 | 0.10 | 1.55620 | 1.55240 | 1.55970 | -9.00 | 4166.19 |
2125 | 2002.11.04 23:10 | sell | 709 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
2126 | 2002.11.04 23:11 | modify | 709 | 0.10 | 1.55630 | 1.56110 | 1.55380 | ||
2127 | 2002.11.05 05:08 | close | 709 | 0.10 | 1.55640 | 1.56110 | 1.55380 | -0.87 | 4165.32 |
2128 | 2002.11.05 23:10 | sell | 710 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
2129 | 2002.11.05 23:11 | modify | 710 | 0.10 | 1.55760 | 1.56240 | 1.55510 | ||
2130 | 2002.11.06 06:18 | close | 710 | 0.10 | 1.55690 | 1.56240 | 1.55510 | 4.27 | 4169.59 |
2131 | 2002.11.07 00:28 | sell | 711 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
2132 | 2002.11.07 00:29 | modify | 711 | 0.10 | 1.55360 | 1.55850 | 1.55120 | ||
2133 | 2002.11.07 03:07 | close | 711 | 0.10 | 1.55240 | 1.55850 | 1.55120 | 7.73 | 4177.32 |
2134 | 2002.11.07 23:12 | buy | 712 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
2135 | 2002.11.07 23:13 | modify | 712 | 0.10 | 1.55580 | 1.55080 | 1.55810 | ||
2136 | 2002.11.08 05:04 | close | 712 | 0.10 | 1.55600 | 1.55080 | 1.55810 | 1.34 | 4178.65 |
2137 | 2002.11.08 23:08 | sell | 713 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
2138 | 2002.11.08 23:11 | modify | 713 | 0.10 | 1.56570 | 1.57060 | 1.56330 | ||
2139 | 2002.11.11 00:14 | close | 713 | 0.10 | 1.56400 | 1.57060 | 1.56330 | 10.64 | 4189.29 |
2140 | 2002.11.11 00:14 | buy | 714 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
2141 | 2002.11.11 00:16 | modify | 714 | 0.10 | 1.56400 | 1.55940 | 1.56670 | ||
2142 | 2002.11.11 06:28 | close | 714 | 0.10 | 1.56510 | 1.55940 | 1.56670 | 7.03 | 4196.32 |
2143 | 2002.11.12 00:13 | buy | 715 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
2144 | 2002.11.12 00:15 | modify | 715 | 0.10 | 1.56920 | 1.56490 | 1.57220 | ||
2145 | 2002.11.12 01:17 | close | 715 | 0.10 | 1.57030 | 1.56490 | 1.57220 | 7.01 | 4203.33 |
2146 | 2002.11.12 23:02 | sell | 716 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
2147 | 2002.11.12 23:03 | modify | 716 | 0.10 | 1.57890 | 1.58350 | 1.57620 | ||
2148 | 2002.11.13 05:19 | close | 716 | 0.10 | 1.57840 | 1.58350 | 1.57620 | 2.94 | 4206.27 |
2149 | 2002.11.14 23:02 | buy | 717 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
2150 | 2002.11.14 23:03 | modify | 717 | 0.10 | 1.57500 | 1.57020 | 1.57750 | ||
2151 | 2002.11.15 04:47 | close | 717 | 0.10 | 1.57510 | 1.57020 | 1.57750 | 0.68 | 4206.94 |
2152 | 2002.11.18 00:25 | buy | 718 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
2153 | 2002.11.18 00:26 | modify | 718 | 0.10 | 1.58350 | 1.57860 | 1.58590 | ||
2154 | 2002.11.18 07:00 | close | 718 | 0.10 | 1.58320 | 1.57860 | 1.58590 | -1.89 | 4205.05 |
2155 | 2002.11.18 23:15 | buy | 719 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
2156 | 2002.11.18 23:16 | modify | 719 | 0.10 | 1.58940 | 1.58450 | 1.59180 | ||
2157 | 2002.11.19 04:20 | close | 719 | 0.10 | 1.58960 | 1.58450 | 1.59180 | 1.31 | 4206.36 |
2158 | 2002.11.20 00:11 | buy | 720 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
2159 | 2002.11.20 00:12 | modify | 720 | 0.10 | 1.58290 | 1.57790 | 1.58520 | ||
2160 | 2002.11.20 07:07 | close | 720 | 0.10 | 1.58350 | 1.57790 | 1.58520 | 3.79 | 4210.15 |
2161 | 2002.11.20 23:16 | buy | 721 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
2162 | 2002.11.20 23:17 | modify | 721 | 0.10 | 1.58550 | 1.58030 | 1.58760 | ||
2163 | 2002.11.21 04:06 | close | 721 | 0.10 | 1.58540 | 1.58030 | 1.58760 | -0.49 | 4209.66 |
2164 | 2002.11.21 23:03 | buy | 722 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
2165 | 2002.11.21 23:05 | modify | 722 | 0.10 | 1.57710 | 1.57200 | 1.57930 | ||
2166 | 2002.11.22 01:15 | close | 722 | 0.10 | 1.57770 | 1.57200 | 1.57930 | 3.85 | 4213.51 |
2167 | 2002.11.26 00:48 | buy | 723 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
2168 | 2002.11.26 00:49 | modify | 723 | 0.10 | 1.57240 | 1.56790 | 1.57520 | ||
2169 | 2002.11.26 06:52 | close | 723 | 0.10 | 1.57380 | 1.56790 | 1.57520 | 8.90 | 4222.41 |
2170 | 2002.11.26 23:26 | sell | 724 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
2171 | 2002.11.26 23:27 | modify | 724 | 0.10 | 1.57610 | 1.58100 | 1.57370 | ||
2172 | 2002.11.27 05:21 | close | 724 | 0.10 | 1.57590 | 1.58100 | 1.57370 | 1.04 | 4223.45 |
2173 | 2002.11.28 00:26 | sell | 725 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
2174 | 2002.11.28 00:29 | modify | 725 | 0.10 | 1.57420 | 1.57890 | 1.57160 | ||
2175 | 2002.11.28 07:35 | close | 725 | 0.10 | 1.57410 | 1.57890 | 1.57160 | 0.64 | 4224.09 |
2176 | 2002.11.28 23:31 | sell | 726 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
2177 | 2002.11.28 23:32 | modify | 726 | 0.10 | 1.57330 | 1.57830 | 1.57100 | ||
2178 | 2002.11.29 09:33 | close | 726 | 0.10 | 1.57340 | 1.57830 | 1.57100 | -0.87 | 4223.21 |
2179 | 2002.11.29 23:06 | sell | 727 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
2180 | 2002.11.29 23:07 | modify | 727 | 0.10 | 1.56630 | 1.57130 | 1.56400 | ||
2181 | 2002.12.02 02:50 | t/p | 727 | 0.10 | 1.56400 | 1.57130 | 1.56400 | 14.50 | 4237.71 |
2182 | 2002.12.03 23:51 | sell | 728 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
2183 | 2002.12.03 23:53 | modify | 728 | 0.10 | 1.55740 | 1.56250 | 1.55520 | ||
2184 | 2002.12.04 10:42 | s/l | 728 | 0.10 | 1.56250 | 1.56250 | 1.55520 | -32.87 | 4204.84 |
2185 | 2002.12.05 00:25 | sell | 729 | 0.10 | 1.56160 | 0.00000 | 0.00000 | ||
2186 | 2002.12.05 00:26 | modify | 729 | 0.10 | 1.56160 | 1.56650 | 1.55920 | ||
2187 | 2002.12.05 08:22 | close | 729 | 0.10 | 1.56080 | 1.56650 | 1.55920 | 5.13 | 4209.97 |
2188 | 2002.12.05 23:02 | sell | 730 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
2189 | 2002.12.05 23:03 | modify | 730 | 0.10 | 1.56310 | 1.56840 | 1.56110 | ||
2190 | 2002.12.06 08:49 | close | 730 | 0.10 | 1.56310 | 1.56840 | 1.56110 | -0.23 | 4209.73 |
2191 | 2002.12.06 23:52 | buy | 731 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
2192 | 2002.12.06 23:53 | modify | 731 | 0.10 | 1.56340 | 1.55990 | 1.56720 | ||
2193 | 2002.12.09 07:50 | close | 731 | 0.10 | 1.56410 | 1.55990 | 1.56720 | 4.53 | 4214.26 |
2194 | 2002.12.10 00:34 | sell | 732 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
2195 | 2002.12.10 00:35 | modify | 732 | 0.10 | 1.56340 | 1.56770 | 1.56040 | ||
2196 | 2002.12.10 07:09 | close | 732 | 0.10 | 1.56160 | 1.56770 | 1.56040 | 11.53 | 4225.79 |
2197 | 2002.12.10 23:31 | buy | 733 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
2198 | 2002.12.10 23:32 | modify | 733 | 0.10 | 1.55930 | 1.55440 | 1.56170 | ||
2199 | 2002.12.11 00:32 | sell | 734 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
2200 | 2002.12.11 00:33 | modify | 734 | 0.10 | 1.56080 | 1.56610 | 1.55880 | ||
2201 | 2002.12.11 00:33 | close | 733 | 0.10 | 1.56110 | 1.55440 | 1.56170 | 11.58 | 4237.37 |
2202 | 2002.12.11 06:35 | close | 734 | 0.10 | 1.56000 | 1.56610 | 1.55880 | 5.13 | 4242.50 |
2203 | 2002.12.13 23:16 | sell | 735 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
2204 | 2002.12.13 23:17 | modify | 735 | 0.10 | 1.56180 | 1.56660 | 1.55930 | ||
2205 | 2002.12.16 01:17 | close | 735 | 0.10 | 1.56130 | 1.56660 | 1.55930 | 2.97 | 4245.47 |
2206 | 2002.12.16 23:28 | buy | 736 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
2207 | 2002.12.16 23:29 | modify | 736 | 0.10 | 1.56070 | 1.55580 | 1.56310 | ||
2208 | 2002.12.17 09:47 | s/l | 736 | 0.10 | 1.55580 | 1.55580 | 1.56310 | -31.44 | 4214.02 |
2209 | 2002.12.19 00:35 | buy | 737 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
2210 | 2002.12.19 00:36 | modify | 737 | 0.10 | 1.55310 | 1.54830 | 1.55560 | ||
2211 | 2002.12.19 01:21 | close | 737 | 0.10 | 1.55410 | 1.54830 | 1.55560 | 6.43 | 4220.45 |
2212 | 2002.12.20 00:33 | sell | 738 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
2213 | 2002.12.20 00:35 | modify | 738 | 0.10 | 1.55250 | 1.55740 | 1.55010 | ||
2214 | 2002.12.20 00:41 | buy | 739 | 0.10 | 1.55190 | 0.00000 | 0.00000 | ||
2215 | 2002.12.20 00:42 | modify | 739 | 0.10 | 1.55190 | 1.54690 | 1.55420 | ||
2216 | 2002.12.20 01:29 | close | 738 | 0.10 | 1.55110 | 1.55740 | 1.55010 | 9.03 | 4229.48 |
2217 | 2002.12.20 09:39 | s/l | 739 | 0.10 | 1.54690 | 1.54690 | 1.55420 | -32.32 | 4197.16 |
2218 | 2002.12.23 23:03 | buy | 740 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
2219 | 2002.12.23 23:04 | modify | 740 | 0.10 | 1.55080 | 1.54620 | 1.55350 | ||
2220 | 2002.12.24 03:19 | close | 740 | 0.10 | 1.55150 | 1.54620 | 1.55350 | 4.56 | 4201.72 |
2221 | 2002.12.24 23:06 | sell | 741 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
2222 | 2002.12.25 00:11 | modify | 741 | 0.10 | 1.54910 | 1.55280 | 1.54550 | ||
2223 | 2002.12.25 06:33 | close | 741 | 0.10 | 1.54760 | 1.55280 | 1.54550 | 9.46 | 4211.18 |
2224 | 2002.12.26 00:30 | buy | 742 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
2225 | 2002.12.26 00:31 | modify | 742 | 0.10 | 1.54790 | 1.54270 | 1.55000 | ||
2226 | 2002.12.26 00:35 | close | 742 | 0.10 | 1.54850 | 1.54270 | 1.55000 | 3.87 | 4215.05 |
2227 | 2002.12.26 00:35 | sell | 743 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
2228 | 2002.12.26 00:36 | modify | 743 | 0.10 | 1.54850 | 1.55320 | 1.54590 | ||
2229 | 2002.12.26 11:53 | close | 743 | 0.10 | 1.54770 | 1.55320 | 1.54590 | 5.17 | 4220.22 |
2230 | 2002.12.26 23:06 | sell | 744 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
2231 | 2002.12.26 23:08 | modify | 744 | 0.10 | 1.55890 | 1.56420 | 1.55690 | ||
2232 | 2002.12.27 01:38 | s/l | 744 | 0.10 | 1.56420 | 1.56420 | 1.55690 | -34.10 | 4186.11 |
2233 | 2002.12.27 23:07 | buy | 745 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
2234 | 2002.12.27 23:09 | modify | 745 | 0.10 | 1.56800 | 1.56340 | 1.57070 | ||
2235 | 2002.12.30 02:27 | close | 745 | 0.10 | 1.56990 | 1.56340 | 1.57070 | 12.15 | 4198.26 |
2236 | 2002.12.30 23:03 | buy | 746 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
2237 | 2002.12.30 23:04 | modify | 746 | 0.10 | 1.57680 | 1.57150 | 1.57880 | ||
2238 | 2002.12.31 02:22 | close | 746 | 0.10 | 1.57630 | 1.57150 | 1.57880 | -3.12 | 4195.14 |
2239 | 2003.01.02 00:11 | buy | 747 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
2240 | 2003.01.02 00:12 | modify | 747 | 0.10 | 1.57270 | 1.56790 | 1.57520 | ||
2241 | 2003.01.02 01:20 | close | 747 | 0.10 | 1.57440 | 1.56790 | 1.57520 | 10.80 | 4205.94 |
2242 | 2003.01.06 23:09 | sell | 748 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
2243 | 2003.01.06 23:10 | modify | 748 | 0.10 | 1.56020 | 1.56530 | 1.55800 | ||
2244 | 2003.01.07 05:32 | close | 748 | 0.10 | 1.56050 | 1.56530 | 1.55800 | -2.15 | 4203.79 |
2245 | 2003.01.08 00:11 | sell | 749 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
2246 | 2003.01.08 00:12 | modify | 749 | 0.10 | 1.56380 | 1.56860 | 1.56130 | ||
2247 | 2003.01.08 01:41 | close | 749 | 0.10 | 1.56230 | 1.56860 | 1.56130 | 9.60 | 4213.39 |
2248 | 2003.01.09 00:30 | sell | 750 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
2249 | 2003.01.09 00:34 | modify | 750 | 0.10 | 1.56110 | 1.56600 | 1.55870 | ||
2250 | 2003.01.09 05:14 | close | 750 | 0.10 | 1.56030 | 1.56600 | 1.55870 | 5.13 | 4218.52 |
2251 | 2003.01.09 23:42 | sell | 751 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
2252 | 2003.01.09 23:43 | modify | 751 | 0.10 | 1.55180 | 1.55640 | 1.54910 | ||
2253 | 2003.01.10 00:12 | buy | 752 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
2254 | 2003.01.10 00:13 | modify | 752 | 0.10 | 1.55140 | 1.54610 | 1.55340 | ||
2255 | 2003.01.10 00:13 | close | 751 | 0.10 | 1.55110 | 1.55640 | 1.54910 | 4.28 | 4222.79 |
2256 | 2003.01.10 00:56 | sell | 753 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
2257 | 2003.01.10 00:57 | modify | 753 | 0.10 | 1.55180 | 1.55660 | 1.54930 | ||
2258 | 2003.01.10 01:49 | close | 752 | 0.10 | 1.55250 | 1.54610 | 1.55340 | 7.09 | 4229.88 |
2259 | 2003.01.10 08:47 | close | 753 | 0.10 | 1.55200 | 1.55660 | 1.54930 | -1.29 | 4228.59 |
2260 | 2003.01.10 23:14 | sell | 754 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
2261 | 2003.01.13 00:11 | modify | 754 | 0.10 | 1.54780 | 1.55140 | 1.54410 | ||
2262 | 2003.01.13 00:46 | close | 754 | 0.10 | 1.54520 | 1.55140 | 1.54410 | 16.60 | 4245.19 |
2263 | 2003.01.14 00:52 | buy | 755 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
2264 | 2003.01.14 00:53 | modify | 755 | 0.10 | 1.54080 | 1.53570 | 1.54300 | ||
2265 | 2003.01.14 12:44 | close | 755 | 0.10 | 1.54100 | 1.53570 | 1.54300 | 1.30 | 4246.49 |
2266 | 2003.01.15 00:22 | sell | 756 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
2267 | 2003.01.15 00:23 | modify | 756 | 0.10 | 1.54100 | 1.54560 | 1.53830 | ||
2268 | 2003.01.15 07:59 | close | 756 | 0.10 | 1.54050 | 1.54560 | 1.53830 | 3.25 | 4249.74 |
2269 | 2003.01.15 23:04 | buy | 757 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
2270 | 2003.01.15 23:05 | modify | 757 | 0.10 | 1.53600 | 1.53100 | 1.53830 | ||
2271 | 2003.01.16 09:17 | close | 757 | 0.10 | 1.53630 | 1.53100 | 1.53830 | 2.09 | 4251.83 |
2272 | 2003.01.16 23:27 | buy | 758 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
2273 | 2003.01.16 23:28 | modify | 758 | 0.10 | 1.53320 | 1.52890 | 1.53620 | ||
2274 | 2003.01.17 01:25 | close | 758 | 0.10 | 1.53430 | 1.52890 | 1.53620 | 7.22 | 4259.05 |
2275 | 2003.01.20 00:59 | buy | 759 | 0.10 | 1.53470 | 0.00000 | 0.00000 | ||
2276 | 2003.01.20 01:00 | modify | 759 | 0.10 | 1.53470 | 1.53040 | 1.53770 | ||
2277 | 2003.01.20 02:45 | close | 759 | 0.10 | 1.53590 | 1.53040 | 1.53770 | 7.81 | 4266.86 |
2278 | 2003.01.20 23:06 | buy | 760 | 0.10 | 1.53470 | 0.00000 | 0.00000 | ||
2279 | 2003.01.20 23:17 | modify | 760 | 0.10 | 1.53470 | 1.53010 | 1.53740 | ||
2280 | 2003.01.21 02:35 | close | 760 | 0.10 | 1.53520 | 1.53010 | 1.53740 | 3.31 | 4270.17 |
2281 | 2003.01.21 23:00 | sell | 761 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
2282 | 2003.01.21 23:01 | modify | 761 | 0.10 | 1.53320 | 1.53800 | 1.53070 | ||
2283 | 2003.01.22 00:39 | buy | 762 | 0.10 | 1.53210 | 0.00000 | 0.00000 | ||
2284 | 2003.01.22 00:40 | modify | 762 | 0.10 | 1.53210 | 1.52710 | 1.53440 | ||
2285 | 2003.01.22 00:41 | close | 761 | 0.10 | 1.53180 | 1.53800 | 1.53070 | 8.91 | 4279.07 |
2286 | 2003.01.22 02:16 | close | 762 | 0.10 | 1.53270 | 1.52710 | 1.53440 | 3.91 | 4282.98 |
2287 | 2003.01.22 23:17 | buy | 763 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
2288 | 2003.01.22 23:18 | modify | 763 | 0.10 | 1.53050 | 1.52620 | 1.53350 | ||
2289 | 2003.01.23 01:22 | close | 763 | 0.10 | 1.53140 | 1.52620 | 1.53350 | 6.02 | 4289.00 |
2290 | 2003.01.24 00:47 | buy | 764 | 0.10 | 1.52420 | 0.00000 | 0.00000 | ||
2291 | 2003.01.24 00:48 | modify | 764 | 0.10 | 1.52420 | 1.51900 | 1.52630 | ||
2292 | 2003.01.24 07:54 | close | 764 | 0.10 | 1.52370 | 1.51900 | 1.52630 | -3.28 | 4285.72 |
2293 | 2003.01.24 23:19 | sell | 765 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
2294 | 2003.01.24 23:20 | modify | 765 | 0.10 | 1.51950 | 1.52440 | 1.51710 | ||
2295 | 2003.01.27 00:14 | buy | 766 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
2296 | 2003.01.27 00:16 | modify | 766 | 0.10 | 1.51870 | 1.51380 | 1.52110 | ||
2297 | 2003.01.27 01:18 | close | 765 | 0.10 | 1.51850 | 1.52440 | 1.51710 | 6.36 | 4292.08 |
2298 | 2003.01.27 06:03 | close | 766 | 0.10 | 1.51890 | 1.51380 | 1.52110 | 1.32 | 4293.40 |
2299 | 2003.01.27 23:12 | sell | 767 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
2300 | 2003.01.27 23:13 | modify | 767 | 0.10 | 1.52710 | 1.53160 | 1.52430 | ||
2301 | 2003.01.28 06:15 | s/l | 767 | 0.10 | 1.53160 | 1.53160 | 1.52430 | -29.62 | 4263.78 |
2302 | 2003.01.29 23:28 | buy | 768 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
2303 | 2003.01.29 23:29 | modify | 768 | 0.10 | 1.51900 | 1.51430 | 1.52160 | ||
2304 | 2003.01.30 01:18 | t/p | 768 | 0.10 | 1.52160 | 1.51430 | 1.52160 | 17.23 | 4281.01 |
2305 | 2003.01.31 00:51 | buy | 769 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
2306 | 2003.01.31 00:52 | modify | 769 | 0.10 | 1.52760 | 1.52260 | 1.52990 | ||
2307 | 2003.01.31 07:21 | close | 769 | 0.10 | 1.52860 | 1.52260 | 1.52990 | 6.54 | 4287.55 |
2308 | 2003.01.31 23:00 | buy | 770 | 0.10 | 1.51990 | 0.00000 | 0.00000 | ||
2309 | 2003.01.31 23:01 | modify | 770 | 0.10 | 1.51990 | 1.51520 | 1.52250 | ||
2310 | 2003.02.03 02:58 | close | 770 | 0.10 | 1.52110 | 1.51520 | 1.52250 | 7.94 | 4295.49 |
2311 | 2003.02.04 23:23 | sell | 771 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
2312 | 2003.02.04 23:24 | modify | 771 | 0.10 | 1.51550 | 1.52020 | 1.51290 | ||
2313 | 2003.02.05 04:20 | close | 771 | 0.10 | 1.51530 | 1.52020 | 1.51290 | 1.09 | 4296.57 |
2314 | 2003.02.07 23:04 | buy | 772 | 0.10 | 1.52050 | 0.00000 | 0.00000 | ||
2315 | 2003.02.07 23:05 | modify | 772 | 0.10 | 1.52050 | 1.51570 | 1.52300 | ||
2316 | 2003.02.07 23:08 | sell | 773 | 0.10 | 1.52100 | 0.00000 | 0.00000 | ||
2317 | 2003.02.07 23:09 | modify | 773 | 0.10 | 1.52100 | 1.52530 | 1.51800 | ||
2318 | 2003.02.07 23:09 | close | 773 | 0.10 | 1.52050 | 1.52530 | 1.51800 | 3.29 | 4299.86 |
2319 | 2003.02.07 23:24 | close | 772 | 0.10 | 1.52120 | 1.51570 | 1.52300 | 4.60 | 4304.46 |
2320 | 2003.02.07 23:24 | sell | 774 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
2321 | 2003.02.07 23:25 | modify | 774 | 0.10 | 1.52120 | 1.52580 | 1.51850 | ||
2322 | 2003.02.10 04:28 | close | 774 | 0.10 | 1.52250 | 1.52580 | 1.51850 | -8.77 | 4295.69 |
2323 | 2003.02.10 23:04 | sell | 775 | 0.10 | 1.53010 | 0.00000 | 0.00000 | ||
2324 | 2003.02.10 23:05 | modify | 775 | 0.10 | 1.53010 | 1.53500 | 1.52770 | ||
2325 | 2003.02.11 06:27 | close | 775 | 0.10 | 1.52900 | 1.53500 | 1.52770 | 6.96 | 4302.65 |
2326 | 2003.02.11 23:00 | buy | 776 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
2327 | 2003.02.11 23:01 | modify | 776 | 0.10 | 1.52750 | 1.52320 | 1.53050 | ||
2328 | 2003.02.12 01:22 | close | 776 | 0.10 | 1.52880 | 1.52320 | 1.53050 | 8.55 | 4311.20 |
2329 | 2003.02.13 00:11 | sell | 777 | 0.10 | 1.53170 | 0.00000 | 0.00000 | ||
2330 | 2003.02.13 00:12 | modify | 777 | 0.10 | 1.53170 | 1.53650 | 1.52920 | ||
2331 | 2003.02.13 03:56 | close | 777 | 0.10 | 1.53050 | 1.53650 | 1.52920 | 7.84 | 4319.04 |
2332 | 2003.02.13 23:06 | buy | 778 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
2333 | 2003.02.13 23:07 | modify | 778 | 0.10 | 1.51720 | 1.51200 | 1.51930 | ||
2334 | 2003.02.14 00:44 | sell | 779 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
2335 | 2003.02.14 00:45 | modify | 779 | 0.10 | 1.51780 | 1.52260 | 1.51530 | ||
2336 | 2003.02.14 00:49 | close | 778 | 0.10 | 1.51820 | 1.51200 | 1.51930 | 6.64 | 4325.67 |
2337 | 2003.02.14 03:42 | close | 779 | 0.10 | 1.51640 | 1.52260 | 1.51530 | 9.23 | 4334.90 |
2338 | 2003.02.17 00:28 | sell | 780 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
2339 | 2003.02.17 00:29 | modify | 780 | 0.10 | 1.52400 | 1.52900 | 1.52170 | ||
2340 | 2003.02.17 03:05 | close | 780 | 0.10 | 1.52340 | 1.52900 | 1.52170 | 3.94 | 4338.84 |
2341 | 2003.02.17 23:29 | buy | 781 | 0.10 | 1.52050 | 0.00000 | 0.00000 | ||
2342 | 2003.02.17 23:30 | modify | 781 | 0.10 | 1.52050 | 1.51530 | 1.52260 | ||
2343 | 2003.02.18 00:44 | sell | 782 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
2344 | 2003.02.18 00:46 | modify | 782 | 0.10 | 1.52140 | 1.52650 | 1.51920 | ||
2345 | 2003.02.18 01:42 | close | 782 | 0.10 | 1.52060 | 1.52650 | 1.51920 | 5.26 | 4344.10 |
2346 | 2003.02.18 09:20 | close | 781 | 0.10 | 1.52120 | 1.51530 | 1.52260 | 4.65 | 4348.75 |
2347 | 2003.02.18 23:50 | buy | 783 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
2348 | 2003.02.18 23:51 | modify | 783 | 0.10 | 1.51660 | 1.51170 | 1.51900 | ||
2349 | 2003.02.19 03:39 | close | 783 | 0.10 | 1.51710 | 1.51170 | 1.51900 | 3.35 | 4352.10 |
2350 | 2003.02.20 00:36 | sell | 784 | 0.10 | 1.51260 | 0.00000 | 0.00000 | ||
2351 | 2003.02.20 00:39 | modify | 784 | 0.10 | 1.51260 | 1.51750 | 1.51020 | ||
2352 | 2003.02.20 02:58 | close | 784 | 0.10 | 1.51180 | 1.51750 | 1.51020 | 5.29 | 4357.39 |
2353 | 2003.02.24 00:13 | buy | 785 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
2354 | 2003.02.24 00:16 | modify | 785 | 0.10 | 1.50390 | 1.49900 | 1.50630 | ||
2355 | 2003.02.24 06:54 | close | 785 | 0.10 | 1.50190 | 1.49900 | 1.50630 | -13.32 | 4344.07 |
2356 | 2003.02.24 23:06 | sell | 786 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
2357 | 2003.02.24 23:08 | modify | 786 | 0.10 | 1.49290 | 1.49810 | 1.49080 | ||
2358 | 2003.02.25 04:03 | close | 786 | 0.10 | 1.49200 | 1.49810 | 1.49080 | 5.80 | 4349.86 |
2359 | 2003.02.25 23:05 | sell | 787 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
2360 | 2003.02.25 23:06 | modify | 787 | 0.10 | 1.49470 | 1.49980 | 1.49250 | ||
2361 | 2003.02.26 07:38 | close | 787 | 0.10 | 1.49650 | 1.49980 | 1.49250 | -12.26 | 4337.60 |
2362 | 2003.02.27 00:13 | buy | 788 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
2363 | 2003.02.27 00:14 | modify | 788 | 0.10 | 1.49170 | 1.48670 | 1.49400 | ||
2364 | 2003.02.27 07:39 | close | 788 | 0.10 | 1.49280 | 1.48670 | 1.49400 | 7.37 | 4344.97 |
2365 | 2003.02.27 23:47 | buy | 789 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
2366 | 2003.02.27 23:48 | modify | 789 | 0.10 | 1.49370 | 1.48950 | 1.49680 | ||
2367 | 2003.02.27 23:48 | sell | 790 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
2368 | 2003.02.27 23:49 | modify | 790 | 0.10 | 1.49430 | 1.49910 | 1.49180 | ||
2369 | 2003.02.27 23:50 | close | 790 | 0.10 | 1.49350 | 1.49910 | 1.49180 | 5.36 | 4350.33 |
2370 | 2003.02.28 08:49 | close | 789 | 0.10 | 1.49490 | 1.48950 | 1.49680 | 8.08 | 4358.41 |
2371 | 2003.03.03 23:29 | sell | 791 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
2372 | 2003.03.03 23:36 | modify | 791 | 0.10 | 1.48490 | 1.48970 | 1.48240 | ||
2373 | 2003.03.04 01:40 | close | 791 | 0.10 | 1.48350 | 1.48970 | 1.48240 | 9.21 | 4367.61 |
2374 | 2003.03.04 23:00 | buy | 792 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
2375 | 2003.03.04 23:01 | modify | 792 | 0.10 | 1.47690 | 1.47180 | 1.47910 | ||
2376 | 2003.03.05 00:06 | s/l | 792 | 0.10 | 1.47180 | 1.47180 | 1.47910 | -34.60 | 4333.01 |
2377 | 2003.03.05 23:00 | buy | 793 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
2378 | 2003.03.05 23:01 | modify | 793 | 0.10 | 1.46850 | 1.46370 | 1.47100 | ||
2379 | 2003.03.06 02:07 | close | 793 | 0.10 | 1.46960 | 1.46370 | 1.47100 | 7.63 | 4340.64 |
2380 | 2003.03.07 00:14 | sell | 794 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
2381 | 2003.03.07 00:16 | modify | 794 | 0.10 | 1.47160 | 1.47650 | 1.46920 | ||
2382 | 2003.03.07 04:23 | close | 794 | 0.10 | 1.47160 | 1.47650 | 1.46920 | 0.00 | 4340.64 |
2383 | 2003.03.10 00:11 | sell | 795 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
2384 | 2003.03.10 00:13 | modify | 795 | 0.10 | 1.46680 | 1.47160 | 1.46430 | ||
2385 | 2003.03.10 04:40 | close | 795 | 0.10 | 1.46610 | 1.47160 | 1.46430 | 4.77 | 4345.41 |
2386 | 2003.03.12 00:17 | sell | 796 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
2387 | 2003.03.12 00:18 | modify | 796 | 0.10 | 1.47200 | 1.47670 | 1.46940 | ||
2388 | 2003.03.12 06:15 | close | 796 | 0.10 | 1.47300 | 1.47670 | 1.46940 | -6.79 | 4338.62 |
2389 | 2003.03.13 00:11 | sell | 797 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
2390 | 2003.03.13 00:12 | modify | 797 | 0.10 | 1.47870 | 1.48320 | 1.47590 | ||
2391 | 2003.03.13 08:14 | close | 797 | 0.10 | 1.48060 | 1.48320 | 1.47590 | -12.83 | 4325.79 |
2392 | 2003.03.17 23:27 | buy | 798 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
2393 | 2003.03.17 23:28 | modify | 798 | 0.10 | 1.47920 | 1.47430 | 1.48160 | ||
2394 | 2003.03.17 23:37 | close | 798 | 0.10 | 1.48130 | 1.47430 | 1.48160 | 14.18 | 4339.97 |
2395 | 2003.03.17 23:37 | sell | 799 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
2396 | 2003.03.17 23:38 | modify | 799 | 0.10 | 1.48130 | 1.48590 | 1.47860 | ||
2397 | 2003.03.18 02:40 | close | 799 | 0.10 | 1.48050 | 1.48590 | 1.47860 | 5.17 | 4345.14 |
2398 | 2003.03.18 23:24 | sell | 800 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
2399 | 2003.03.18 23:25 | modify | 800 | 0.10 | 1.47490 | 1.47970 | 1.47240 | ||
2400 | 2003.03.19 02:17 | close | 800 | 0.10 | 1.47440 | 1.47970 | 1.47240 | 3.16 | 4348.30 |
2401 | 2003.03.24 00:12 | buy | 801 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
2402 | 2003.03.24 00:13 | modify | 801 | 0.10 | 1.48880 | 1.48370 | 1.49100 | ||
2403 | 2003.03.24 01:54 | t/p | 801 | 0.10 | 1.49100 | 1.48370 | 1.49100 | 14.76 | 4363.06 |
2404 | 2003.03.24 23:47 | sell | 802 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
2405 | 2003.03.24 23:48 | modify | 802 | 0.10 | 1.48090 | 1.48580 | 1.47850 | ||
2406 | 2003.03.25 02:38 | close | 802 | 0.10 | 1.47980 | 1.48580 | 1.47850 | 7.20 | 4370.25 |
2407 | 2003.03.25 23:28 | sell | 803 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
2408 | 2003.03.25 23:29 | modify | 803 | 0.10 | 1.47670 | 1.48170 | 1.47440 | ||
2409 | 2003.03.26 02:04 | close | 803 | 0.10 | 1.47630 | 1.48170 | 1.47440 | 2.48 | 4372.73 |
2410 | 2003.03.26 23:02 | buy | 804 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
2411 | 2003.03.26 23:03 | modify | 804 | 0.10 | 1.46830 | 1.46390 | 1.47120 | ||
2412 | 2003.03.27 06:32 | close | 804 | 0.10 | 1.46800 | 1.46390 | 1.47120 | -1.90 | 4370.83 |
2413 | 2003.03.27 23:01 | buy | 805 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
2414 | 2003.03.27 23:02 | modify | 805 | 0.10 | 1.46280 | 1.45810 | 1.46540 | ||
2415 | 2003.03.28 02:56 | close | 805 | 0.10 | 1.46400 | 1.45810 | 1.46540 | 8.25 | 4379.08 |
2416 | 2003.03.31 00:12 | buy | 806 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
2417 | 2003.03.31 00:13 | modify | 806 | 0.10 | 1.47110 | 1.46640 | 1.47370 | ||
2418 | 2003.03.31 08:17 | s/l | 806 | 0.10 | 1.46640 | 1.46640 | 1.47370 | -32.03 | 4347.05 |
2419 | 2003.04.02 00:16 | buy | 807 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
2420 | 2003.04.02 00:17 | modify | 807 | 0.10 | 1.47270 | 1.46730 | 1.47460 | ||
2421 | 2003.04.02 01:19 | t/p | 807 | 0.10 | 1.47460 | 1.46730 | 1.47460 | 12.88 | 4359.93 |
2422 | 2003.04.02 23:45 | buy | 808 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
2423 | 2003.04.02 23:46 | modify | 808 | 0.10 | 1.46870 | 1.46380 | 1.47110 | ||
2424 | 2003.04.03 01:37 | close | 808 | 0.10 | 1.47050 | 1.46380 | 1.47110 | 12.38 | 4372.31 |
2425 | 2003.04.03 23:00 | buy | 809 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
2426 | 2003.04.03 23:01 | modify | 809 | 0.10 | 1.47350 | 1.46870 | 1.47600 | ||
2427 | 2003.04.04 01:56 | t/p | 809 | 0.10 | 1.47600 | 1.46870 | 1.47600 | 17.00 | 4389.31 |
2428 | 2003.04.04 23:48 | sell | 810 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
2429 | 2003.04.04 23:49 | modify | 810 | 0.10 | 1.47310 | 1.47710 | 1.46980 | ||
2430 | 2003.04.07 02:42 | s/l | 810 | 0.10 | 1.47710 | 1.47710 | 1.46980 | -27.32 | 4361.99 |
2431 | 2003.04.08 00:27 | sell | 811 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
2432 | 2003.04.08 00:28 | modify | 811 | 0.10 | 1.47900 | 1.48380 | 1.47650 | ||
2433 | 2003.04.08 02:20 | close | 811 | 0.10 | 1.47720 | 1.48380 | 1.47650 | 12.19 | 4374.18 |
2434 | 2003.04.09 00:11 | sell | 812 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
2435 | 2003.04.09 00:13 | modify | 812 | 0.10 | 1.46910 | 1.47350 | 1.46620 | ||
2436 | 2003.04.09 01:54 | close | 812 | 0.10 | 1.46730 | 1.47350 | 1.46620 | 12.27 | 4386.45 |
2437 | 2003.04.09 23:00 | buy | 813 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
2438 | 2003.04.09 23:01 | modify | 813 | 0.10 | 1.46610 | 1.46140 | 1.46870 | ||
2439 | 2003.04.10 02:51 | close | 813 | 0.10 | 1.46560 | 1.46140 | 1.46870 | -3.27 | 4383.18 |
2440 | 2003.04.11 00:15 | sell | 814 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
2441 | 2003.04.11 00:16 | modify | 814 | 0.10 | 1.45510 | 1.46000 | 1.45270 | ||
2442 | 2003.04.11 04:55 | close | 814 | 0.10 | 1.45430 | 1.46000 | 1.45270 | 5.50 | 4388.68 |
2443 | 2003.04.14 23:00 | sell | 815 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
2444 | 2003.04.14 23:01 | modify | 815 | 0.10 | 1.45460 | 1.45950 | 1.45220 | ||
2445 | 2003.04.14 23:22 | close | 815 | 0.10 | 1.45310 | 1.45950 | 1.45220 | 10.32 | 4399.00 |
2446 | 2003.04.14 23:22 | buy | 816 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
2447 | 2003.04.14 23:23 | modify | 816 | 0.10 | 1.45310 | 1.44940 | 1.45670 | ||
2448 | 2003.04.15 01:59 | close | 816 | 0.10 | 1.45480 | 1.44940 | 1.45670 | 11.74 | 4410.74 |
2449 | 2003.04.17 23:25 | buy | 817 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
2450 | 2003.04.17 23:26 | modify | 817 | 0.10 | 1.45040 | 1.44570 | 1.45300 | ||
2451 | 2003.04.18 00:28 | sell | 818 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
2452 | 2003.04.18 00:32 | modify | 818 | 0.10 | 1.45180 | 1.45660 | 1.44930 | ||
2453 | 2003.04.18 00:32 | close | 817 | 0.10 | 1.45160 | 1.44570 | 1.45300 | 8.32 | 4419.05 |
2454 | 2003.04.18 02:49 | close | 818 | 0.10 | 1.45020 | 1.45660 | 1.44930 | 11.03 | 4430.08 |
2455 | 2003.04.21 23:08 | buy | 819 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
2456 | 2003.04.21 23:09 | modify | 819 | 0.10 | 1.45420 | 1.44940 | 1.45670 | ||
2457 | 2003.04.21 23:13 | sell | 820 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
2458 | 2003.04.21 23:16 | modify | 820 | 0.10 | 1.45490 | 1.45980 | 1.45250 | ||
2459 | 2003.04.21 23:49 | close | 819 | 0.10 | 1.45550 | 1.44940 | 1.45670 | 8.93 | 4439.01 |
2460 | 2003.04.22 01:54 | close | 820 | 0.10 | 1.45500 | 1.45980 | 1.45250 | -0.92 | 4438.09 |
2461 | 2003.04.22 23:14 | buy | 821 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
2462 | 2003.04.22 23:15 | modify | 821 | 0.10 | 1.44700 | 1.44220 | 1.44950 | ||
2463 | 2003.04.23 00:13 | sell | 822 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
2464 | 2003.04.23 00:15 | modify | 822 | 0.10 | 1.44780 | 1.45260 | 1.44530 | ||
2465 | 2003.04.23 00:43 | close | 821 | 0.10 | 1.44780 | 1.44220 | 1.44950 | 5.58 | 4443.67 |
2466 | 2003.04.23 04:58 | close | 822 | 0.10 | 1.44750 | 1.45260 | 1.44530 | 2.07 | 4445.74 |
2467 | 2003.04.24 00:14 | sell | 823 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
2468 | 2003.04.24 00:15 | modify | 823 | 0.10 | 1.45360 | 1.45860 | 1.45130 | ||
2469 | 2003.04.24 05:48 | close | 823 | 0.10 | 1.45380 | 1.45860 | 1.45130 | -1.38 | 4444.36 |
2470 | 2003.04.24 23:13 | buy | 824 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
2471 | 2003.04.24 23:14 | modify | 824 | 0.10 | 1.45600 | 1.45110 | 1.45840 | ||
2472 | 2003.04.25 04:02 | close | 824 | 0.10 | 1.45590 | 1.45110 | 1.45840 | -0.64 | 4443.72 |
2473 | 2003.04.29 00:36 | sell | 825 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
2474 | 2003.04.29 00:37 | modify | 825 | 0.10 | 1.44820 | 1.45280 | 1.44550 | ||
2475 | 2003.04.29 05:50 | close | 825 | 0.10 | 1.44780 | 1.45280 | 1.44550 | 2.76 | 4446.48 |
2476 | 2003.04.29 23:00 | buy | 826 | 0.10 | 1.44260 | 0.00000 | 0.00000 | ||
2477 | 2003.04.29 23:01 | modify | 826 | 0.10 | 1.44260 | 1.43740 | 1.44470 | ||
2478 | 2003.04.30 06:18 | close | 826 | 0.10 | 1.43960 | 1.43740 | 1.44470 | -20.79 | 4425.68 |
2479 | 2003.04.30 23:23 | buy | 827 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
2480 | 2003.04.30 23:24 | modify | 827 | 0.10 | 1.43210 | 1.42760 | 1.43490 | ||
2481 | 2003.05.01 02:22 | close | 827 | 0.10 | 1.43100 | 1.42760 | 1.43490 | -7.55 | 4418.14 |
2482 | 2003.05.01 23:51 | sell | 828 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
2483 | 2003.05.01 23:52 | modify | 828 | 0.10 | 1.41980 | 1.42420 | 1.41690 | ||
2484 | 2003.05.02 00:11 | buy | 829 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
2485 | 2003.05.02 00:12 | modify | 829 | 0.10 | 1.41910 | 1.41390 | 1.42120 | ||
2486 | 2003.05.02 00:12 | close | 828 | 0.10 | 1.41890 | 1.42420 | 1.41690 | 6.11 | 4424.24 |
2487 | 2003.05.02 02:40 | close | 829 | 0.10 | 1.42010 | 1.41390 | 1.42120 | 7.04 | 4431.28 |
2488 | 2003.05.05 00:49 | buy | 830 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
2489 | 2003.05.05 00:50 | modify | 830 | 0.10 | 1.41790 | 1.41330 | 1.42060 | ||
2490 | 2003.05.05 03:11 | close | 830 | 0.10 | 1.41930 | 1.41330 | 1.42060 | 9.86 | 4441.14 |
2491 | 2003.05.05 23:02 | buy | 831 | 0.10 | 1.41080 | 0.00000 | 0.00000 | ||
2492 | 2003.05.05 23:03 | modify | 831 | 0.10 | 1.41080 | 1.40660 | 1.41390 | ||
2493 | 2003.05.06 00:16 | close | 831 | 0.10 | 1.41310 | 1.40660 | 1.41390 | 16.33 | 4457.47 |
2494 | 2003.05.06 00:16 | sell | 832 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
2495 | 2003.05.06 00:17 | modify | 832 | 0.10 | 1.41310 | 1.41740 | 1.41010 | ||
2496 | 2003.05.06 03:56 | close | 832 | 0.10 | 1.41170 | 1.41740 | 1.41010 | 9.92 | 4467.39 |
2497 | 2003.05.07 00:22 | sell | 833 | 0.10 | 1.39470 | 0.00000 | 0.00000 | ||
2498 | 2003.05.07 00:23 | modify | 833 | 0.10 | 1.39470 | 1.39880 | 1.39150 | ||
2499 | 2003.05.07 04:15 | close | 833 | 0.10 | 1.39280 | 1.39880 | 1.39150 | 13.64 | 4481.03 |
2500 | 2003.05.08 00:18 | sell | 834 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
2501 | 2003.05.08 00:19 | modify | 834 | 0.10 | 1.39870 | 1.40280 | 1.39550 | ||
2502 | 2003.05.08 03:25 | close | 834 | 0.10 | 1.39670 | 1.40280 | 1.39550 | 14.32 | 4495.35 |
2503 | 2003.05.08 23:15 | sell | 835 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
2504 | 2003.05.08 23:16 | modify | 835 | 0.10 | 1.39600 | 1.40010 | 1.39280 | ||
2505 | 2003.05.09 01:43 | close | 835 | 0.10 | 1.39400 | 1.40010 | 1.39280 | 14.12 | 4509.47 |
2506 | 2003.05.12 00:11 | buy | 836 | 0.10 | 1.39040 | 0.00000 | 0.00000 | ||
2507 | 2003.05.12 00:13 | modify | 836 | 0.10 | 1.39040 | 1.38600 | 1.39330 | ||
2508 | 2003.05.12 03:06 | close | 836 | 0.10 | 1.39120 | 1.38600 | 1.39330 | 5.75 | 4515.22 |
2509 | 2003.05.13 00:39 | sell | 837 | 0.10 | 1.39040 | 0.00000 | 0.00000 | ||
2510 | 2003.05.13 00:40 | modify | 837 | 0.10 | 1.39040 | 1.39470 | 1.38740 | ||
2511 | 2003.05.13 02:34 | s/l | 837 | 0.10 | 1.39470 | 1.39470 | 1.38740 | -30.82 | 4484.40 |
2512 | 2003.05.13 23:43 | buy | 838 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
2513 | 2003.05.13 23:46 | modify | 838 | 0.10 | 1.38590 | 1.38130 | 1.38860 | ||
2514 | 2003.05.14 01:08 | close | 838 | 0.10 | 1.38720 | 1.38130 | 1.38860 | 9.42 | 4493.81 |
2515 | 2003.05.15 00:11 | sell | 839 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
2516 | 2003.05.15 00:12 | modify | 839 | 0.10 | 1.37530 | 1.38010 | 1.37280 | ||
2517 | 2003.05.15 02:32 | close | 839 | 0.10 | 1.37460 | 1.38010 | 1.37280 | 5.09 | 4498.90 |
2518 | 2003.05.15 23:00 | buy | 840 | 0.10 | 1.38080 | 0.00000 | 0.00000 | ||
2519 | 2003.05.15 23:01 | modify | 840 | 0.10 | 1.38080 | 1.37590 | 1.38320 | ||
2520 | 2003.05.16 03:54 | close | 840 | 0.10 | 1.38250 | 1.37590 | 1.38320 | 12.35 | 4511.25 |
2521 | 2003.05.16 23:46 | sell | 841 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
2522 | 2003.05.16 23:48 | modify | 841 | 0.10 | 1.36930 | 1.37450 | 1.36720 | ||
2523 | 2003.05.19 00:01 | t/p | 841 | 0.10 | 1.36720 | 1.37450 | 1.36720 | 15.26 | 4526.51 |
2524 | 2003.05.19 00:11 | buy | 842 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
2525 | 2003.05.19 00:12 | modify | 842 | 0.10 | 1.35640 | 1.35140 | 1.35870 | ||
2526 | 2003.05.19 08:49 | close | 842 | 0.10 | 1.35740 | 1.35140 | 1.35870 | 7.37 | 4533.88 |
2527 | 2003.05.20 00:11 | sell | 843 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
2528 | 2003.05.20 00:12 | modify | 843 | 0.10 | 1.36430 | 1.36890 | 1.36160 | ||
2529 | 2003.05.20 01:48 | t/p | 843 | 0.10 | 1.36160 | 1.36890 | 1.36160 | 19.83 | 4553.71 |
2530 | 2003.05.20 23:17 | buy | 844 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
2531 | 2003.05.20 23:18 | modify | 844 | 0.10 | 1.34740 | 1.34240 | 1.34970 | ||
2532 | 2003.05.21 02:58 | s/l | 844 | 0.10 | 1.34240 | 1.34240 | 1.34970 | -37.20 | 4516.51 |
2533 | 2003.05.22 23:09 | buy | 845 | 0.10 | 1.37260 | 0.00000 | 0.00000 | ||
2534 | 2003.05.22 23:10 | modify | 845 | 0.10 | 1.37260 | 1.36820 | 1.37550 | ||
2535 | 2003.05.23 01:59 | s/l | 845 | 0.10 | 1.36820 | 1.36820 | 1.37550 | -32.10 | 4484.40 |
2536 | 2003.05.23 23:17 | buy | 846 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
2537 | 2003.05.23 23:24 | modify | 846 | 0.10 | 1.37310 | 1.36870 | 1.37600 | ||
2538 | 2003.05.26 00:01 | t/p | 846 | 0.10 | 1.37600 | 1.36870 | 1.37600 | 21.08 | 4505.48 |
2539 | 2003.05.26 00:11 | sell | 847 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
2540 | 2003.05.26 00:12 | modify | 847 | 0.10 | 1.37960 | 1.38450 | 1.37720 | ||
2541 | 2003.05.26 02:15 | t/p | 847 | 0.10 | 1.37720 | 1.38450 | 1.37720 | 17.43 | 4522.91 |
2542 | 2003.05.26 23:18 | buy | 848 | 0.10 | 1.37240 | 0.00000 | 0.00000 | ||
2543 | 2003.05.26 23:24 | modify | 848 | 0.10 | 1.37240 | 1.36750 | 1.37480 | ||
2544 | 2003.05.26 23:41 | sell | 849 | 0.10 | 1.37340 | 0.00000 | 0.00000 | ||
2545 | 2003.05.26 23:43 | modify | 849 | 0.10 | 1.37340 | 1.37730 | 1.37000 | ||
2546 | 2003.05.26 23:44 | close | 849 | 0.10 | 1.37160 | 1.37730 | 1.37000 | 13.12 | 4536.03 |
2547 | 2003.05.27 01:59 | close | 848 | 0.10 | 1.37280 | 1.36750 | 1.37480 | 2.96 | 4538.99 |
2548 | 2003.05.28 00:11 | sell | 850 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
2549 | 2003.05.28 00:12 | modify | 850 | 0.10 | 1.37810 | 1.38290 | 1.37560 | ||
2550 | 2003.05.28 03:09 | close | 850 | 0.10 | 1.37670 | 1.38290 | 1.37560 | 10.17 | 4549.16 |
2551 | 2003.05.28 23:39 | buy | 851 | 0.10 | 1.38430 | 0.00000 | 0.00000 | ||
2552 | 2003.05.28 23:40 | modify | 851 | 0.10 | 1.38430 | 1.37900 | 1.38630 | ||
2553 | 2003.05.29 02:58 | close | 851 | 0.10 | 1.38530 | 1.37900 | 1.38630 | 7.36 | 4556.52 |
2554 | 2003.05.29 23:27 | buy | 852 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
2555 | 2003.05.29 23:28 | modify | 852 | 0.10 | 1.36670 | 1.36170 | 1.36900 | ||
2556 | 2003.05.30 03:03 | close | 852 | 0.10 | 1.36830 | 1.36170 | 1.36900 | 11.74 | 4568.26 |
2557 | 2003.05.30 23:09 | buy | 853 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
2558 | 2003.05.30 23:10 | modify | 853 | 0.10 | 1.36620 | 1.36190 | 1.36920 | ||
2559 | 2003.06.02 00:01 | t/p | 853 | 0.10 | 1.36920 | 1.36190 | 1.36920 | 21.92 | 4590.18 |
2560 | 2003.06.02 00:11 | sell | 854 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
2561 | 2003.06.02 00:13 | modify | 854 | 0.10 | 1.37170 | 1.37670 | 1.36940 | ||
2562 | 2003.06.02 02:13 | t/p | 854 | 0.10 | 1.36940 | 1.37670 | 1.36940 | 16.80 | 4606.98 |
2563 | 2003.06.02 23:15 | buy | 855 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
2564 | 2003.06.02 23:16 | modify | 855 | 0.10 | 1.36870 | 1.36420 | 1.37150 | ||
2565 | 2003.06.03 04:10 | close | 855 | 0.10 | 1.36890 | 1.36420 | 1.37150 | 1.51 | 4608.48 |
2566 | 2003.06.03 23:28 | buy | 856 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
2567 | 2003.06.03 23:29 | modify | 856 | 0.10 | 1.36450 | 1.35960 | 1.36690 | ||
2568 | 2003.06.04 01:12 | s/l | 856 | 0.10 | 1.35960 | 1.35960 | 1.36690 | -36.00 | 4572.48 |
2569 | 2003.06.06 00:45 | sell | 857 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
2570 | 2003.06.06 00:46 | modify | 857 | 0.10 | 1.34410 | 1.34800 | 1.34070 | ||
2571 | 2003.06.06 03:43 | close | 857 | 0.10 | 1.34350 | 1.34800 | 1.34070 | 4.47 | 4576.95 |
2572 | 2003.06.10 23:12 | sell | 858 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
2573 | 2003.06.10 23:13 | modify | 858 | 0.10 | 1.36270 | 1.36790 | 1.36060 | ||
2574 | 2003.06.11 03:34 | close | 858 | 0.10 | 1.36340 | 1.36790 | 1.36060 | -5.36 | 4571.59 |
2575 | 2003.06.12 00:50 | buy | 859 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
2576 | 2003.06.12 00:51 | modify | 859 | 0.10 | 1.35050 | 1.34630 | 1.35360 | ||
2577 | 2003.06.12 02:00 | close | 859 | 0.10 | 1.35230 | 1.34630 | 1.35360 | 13.31 | 4584.90 |
2578 | 2003.06.12 23:00 | buy | 860 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
2579 | 2003.06.12 23:01 | modify | 860 | 0.10 | 1.34870 | 1.34360 | 1.35090 | ||
2580 | 2003.06.13 03:24 | close | 860 | 0.10 | 1.34880 | 1.34360 | 1.35090 | 0.79 | 4585.68 |
2581 | 2003.06.13 23:03 | buy | 861 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
2582 | 2003.06.13 23:04 | modify | 861 | 0.10 | 1.33400 | 1.32900 | 1.33630 | ||
2583 | 2003.06.16 01:25 | close | 861 | 0.10 | 1.33480 | 1.32900 | 1.33630 | 6.04 | 4591.72 |
2584 | 2003.06.17 00:50 | buy | 862 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
2585 | 2003.06.17 00:51 | modify | 862 | 0.10 | 1.34310 | 1.33810 | 1.34540 | ||
2586 | 2003.06.17 07:30 | s/l | 862 | 0.10 | 1.33810 | 1.33810 | 1.34540 | -37.37 | 4554.35 |
2587 | 2003.06.17 23:00 | buy | 863 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
2588 | 2003.06.17 23:01 | modify | 863 | 0.10 | 1.33740 | 1.33100 | 1.33830 | ||
2589 | 2003.06.17 23:47 | t/p | 863 | 0.10 | 1.33830 | 1.33100 | 1.33830 | 6.73 | 4561.08 |
2590 | 2003.06.19 00:12 | buy | 864 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
2591 | 2003.06.19 00:13 | modify | 864 | 0.10 | 1.33530 | 1.33050 | 1.33780 | ||
2592 | 2003.06.19 00:52 | sell | 865 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
2593 | 2003.06.19 00:53 | modify | 865 | 0.10 | 1.33680 | 1.34180 | 1.33450 | ||
2594 | 2003.06.19 00:58 | close | 864 | 0.10 | 1.33710 | 1.33050 | 1.33780 | 13.46 | 4574.54 |
2595 | 2003.06.19 04:52 | s/l | 865 | 0.10 | 1.34180 | 1.34180 | 1.33450 | -37.28 | 4537.26 |
2596 | 2003.06.19 23:16 | sell | 866 | 0.10 | 1.34500 | 0.00000 | 0.00000 | ||
2597 | 2003.06.19 23:17 | modify | 866 | 0.10 | 1.34500 | 1.34960 | 1.34230 | ||
2598 | 2003.06.20 03:44 | close | 866 | 0.10 | 1.34500 | 1.34960 | 1.34230 | -0.23 | 4537.03 |
2599 | 2003.06.20 23:05 | sell | 867 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
2600 | 2003.06.20 23:06 | modify | 867 | 0.10 | 1.36090 | 1.36500 | 1.35770 | ||
2601 | 2003.06.23 00:21 | close | 867 | 0.10 | 1.35890 | 1.36500 | 1.35770 | 14.49 | 4551.52 |
2602 | 2003.06.23 00:21 | buy | 868 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
2603 | 2003.06.23 00:22 | modify | 868 | 0.10 | 1.35890 | 1.35420 | 1.36150 | ||
2604 | 2003.06.23 02:32 | close | 868 | 0.10 | 1.36060 | 1.35420 | 1.36150 | 12.49 | 4564.01 |
2605 | 2003.06.23 23:04 | buy | 869 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
2606 | 2003.06.23 23:05 | modify | 869 | 0.10 | 1.35810 | 1.35350 | 1.36080 | ||
2607 | 2003.06.24 07:40 | close | 869 | 0.10 | 1.35770 | 1.35350 | 1.36080 | -2.90 | 4561.10 |
2608 | 2003.06.25 00:50 | sell | 870 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
2609 | 2003.06.25 00:51 | modify | 870 | 0.10 | 1.36060 | 1.36560 | 1.35830 | ||
2610 | 2003.06.25 02:32 | close | 870 | 0.10 | 1.35930 | 1.36560 | 1.35830 | 9.56 | 4570.66 |
2611 | 2003.06.30 23:38 | buy | 871 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
2612 | 2003.06.30 23:39 | modify | 871 | 0.10 | 1.34660 | 1.34190 | 1.34920 | ||
2613 | 2003.07.01 07:34 | close | 871 | 0.10 | 1.34830 | 1.34190 | 1.34920 | 12.66 | 4583.32 |
2614 | 2003.07.02 00:14 | buy | 872 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
2615 | 2003.07.02 00:15 | modify | 872 | 0.10 | 1.35160 | 1.34680 | 1.35410 | ||
2616 | 2003.07.02 02:51 | close | 872 | 0.10 | 1.35280 | 1.34680 | 1.35410 | 8.87 | 4592.19 |
2617 | 2003.07.03 00:13 | sell | 873 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
2618 | 2003.07.03 00:17 | modify | 873 | 0.10 | 1.33900 | 1.34370 | 1.33640 | ||
2619 | 2003.07.03 08:08 | close | 873 | 0.10 | 1.33870 | 1.34370 | 1.33640 | 2.24 | 4594.43 |
2620 | 2003.07.07 23:19 | sell | 874 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
2621 | 2003.07.07 23:20 | modify | 874 | 0.10 | 1.34840 | 1.35310 | 1.34580 | ||
2622 | 2003.07.08 01:08 | close | 874 | 0.10 | 1.34720 | 1.35310 | 1.34580 | 8.68 | 4603.11 |
2623 | 2003.07.09 00:14 | buy | 875 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
2624 | 2003.07.09 00:15 | modify | 875 | 0.10 | 1.36310 | 1.35850 | 1.36580 | ||
2625 | 2003.07.09 07:28 | close | 875 | 0.10 | 1.36390 | 1.35850 | 1.36580 | 5.87 | 4608.98 |
2626 | 2003.07.10 00:11 | buy | 876 | 0.10 | 1.37340 | 0.00000 | 0.00000 | ||
2627 | 2003.07.10 00:12 | modify | 876 | 0.10 | 1.37340 | 1.36830 | 1.37560 | ||
2628 | 2003.07.10 02:44 | close | 876 | 0.10 | 1.37530 | 1.36830 | 1.37560 | 13.82 | 4622.80 |
2629 | 2003.07.10 23:14 | sell | 877 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
2630 | 2003.07.10 23:15 | modify | 877 | 0.10 | 1.38370 | 1.38850 | 1.38120 | ||
2631 | 2003.07.11 06:37 | close | 877 | 0.10 | 1.38250 | 1.38850 | 1.38120 | 8.45 | 4631.24 |
2632 | 2003.07.14 00:31 | buy | 878 | 0.10 | 1.37590 | 0.00000 | 0.00000 | ||
2633 | 2003.07.14 00:33 | modify | 878 | 0.10 | 1.37590 | 1.37170 | 1.37900 | ||
2634 | 2003.07.14 01:21 | close | 878 | 0.10 | 1.37830 | 1.37170 | 1.37900 | 17.41 | 4648.65 |
2635 | 2003.07.15 00:56 | sell | 879 | 0.10 | 1.37410 | 0.00000 | 0.00000 | ||
2636 | 2003.07.15 00:58 | modify | 879 | 0.10 | 1.37410 | 1.37870 | 1.37140 | ||
2637 | 2003.07.15 07:35 | close | 879 | 0.10 | 1.37470 | 1.37870 | 1.37140 | -4.36 | 4644.29 |
2638 | 2003.07.15 23:10 | buy | 880 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
2639 | 2003.07.15 23:11 | modify | 880 | 0.10 | 1.39110 | 1.38580 | 1.39310 | ||
2640 | 2003.07.16 00:08 | t/p | 880 | 0.10 | 1.39310 | 1.38580 | 1.39310 | 14.41 | 4658.70 |
2641 | 2003.07.16 00:11 | buy | 881 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
2642 | 2003.07.16 00:12 | modify | 881 | 0.10 | 1.39160 | 1.38790 | 1.39520 | ||
2643 | 2003.07.16 00:12 | sell | 882 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
2644 | 2003.07.16 00:13 | modify | 882 | 0.10 | 1.39270 | 1.39760 | 1.39030 | ||
2645 | 2003.07.16 00:32 | close | 882 | 0.10 | 1.39110 | 1.39760 | 1.39030 | 11.50 | 4670.20 |
2646 | 2003.07.16 04:44 | close | 881 | 0.10 | 1.39290 | 1.38790 | 1.39520 | 9.33 | 4679.53 |
2647 | 2003.07.18 00:18 | sell | 883 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
2648 | 2003.07.18 00:19 | modify | 883 | 0.10 | 1.39870 | 1.40350 | 1.39620 | ||
2649 | 2003.07.18 03:40 | close | 883 | 0.10 | 1.39740 | 1.40350 | 1.39620 | 9.30 | 4688.83 |
2650 | 2003.07.18 23:05 | buy | 884 | 0.10 | 1.40640 | 0.00000 | 0.00000 | ||
2651 | 2003.07.18 23:07 | modify | 884 | 0.10 | 1.40640 | 1.40180 | 1.40910 | ||
2652 | 2003.07.21 00:15 | sell | 885 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
2653 | 2003.07.21 00:42 | modify | 885 | 0.10 | 1.40780 | 1.41260 | 1.40530 | ||
2654 | 2003.07.21 01:10 | close | 884 | 0.10 | 1.40840 | 1.40180 | 1.40910 | 14.25 | 4703.08 |
2655 | 2003.07.21 02:35 | close | 885 | 0.10 | 1.40590 | 1.41260 | 1.40530 | 13.51 | 4716.59 |
2656 | 2003.07.21 23:10 | sell | 886 | 0.10 | 1.40600 | 0.00000 | 0.00000 | ||
2657 | 2003.07.21 23:11 | modify | 886 | 0.10 | 1.40600 | 1.41060 | 1.40330 | ||
2658 | 2003.07.22 02:41 | close | 886 | 0.10 | 1.40560 | 1.41060 | 1.40330 | 2.62 | 4719.21 |
2659 | 2003.07.22 23:31 | sell | 887 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
2660 | 2003.07.22 23:32 | modify | 887 | 0.10 | 1.41680 | 1.42090 | 1.41360 | ||
2661 | 2003.07.23 06:56 | close | 887 | 0.10 | 1.41490 | 1.42090 | 1.41360 | 13.20 | 4732.40 |
2662 | 2003.07.23 23:22 | buy | 888 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
2663 | 2003.07.23 23:23 | modify | 888 | 0.10 | 1.39710 | 1.39230 | 1.39960 | ||
2664 | 2003.07.24 01:27 | close | 888 | 0.10 | 1.39860 | 1.39230 | 1.39960 | 10.87 | 4743.27 |
2665 | 2003.07.24 23:01 | buy | 889 | 0.10 | 1.39490 | 0.00000 | 0.00000 | ||
2666 | 2003.07.24 23:02 | modify | 889 | 0.10 | 1.39490 | 1.39010 | 1.39740 | ||
2667 | 2003.07.25 02:41 | close | 889 | 0.10 | 1.39440 | 1.39010 | 1.39740 | -3.54 | 4739.73 |
2668 | 2003.07.25 23:01 | buy | 890 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
2669 | 2003.07.25 23:03 | modify | 890 | 0.10 | 1.37950 | 1.37480 | 1.38210 | ||
2670 | 2003.07.28 00:11 | close | 890 | 0.10 | 1.38140 | 1.37480 | 1.38210 | 13.80 | 4753.53 |
2671 | 2003.07.28 00:11 | sell | 891 | 0.10 | 1.38140 | 0.00000 | 0.00000 | ||
2672 | 2003.07.28 00:12 | modify | 891 | 0.10 | 1.38140 | 1.38660 | 1.37930 | ||
2673 | 2003.07.28 09:19 | close | 891 | 0.10 | 1.38150 | 1.38660 | 1.37930 | -0.72 | 4752.81 |
2674 | 2003.07.29 23:21 | sell | 892 | 0.10 | 1.38710 | 0.00000 | 0.00000 | ||
2675 | 2003.07.29 23:22 | modify | 892 | 0.10 | 1.38710 | 1.39220 | 1.38490 | ||
2676 | 2003.07.30 02:03 | s/l | 892 | 0.10 | 1.39220 | 1.39220 | 1.38490 | -36.85 | 4715.96 |
2677 | 2003.07.31 00:29 | sell | 893 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
2678 | 2003.07.31 00:30 | modify | 893 | 0.10 | 1.40180 | 1.40670 | 1.39940 | ||
2679 | 2003.07.31 02:13 | close | 893 | 0.10 | 1.40070 | 1.40670 | 1.39940 | 7.85 | 4723.81 |
2680 | 2003.07.31 23:45 | sell | 894 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
2681 | 2003.07.31 23:46 | modify | 894 | 0.10 | 1.40570 | 1.41030 | 1.40300 | ||
2682 | 2003.08.01 00:35 | buy | 895 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
2683 | 2003.08.01 00:36 | modify | 895 | 0.10 | 1.40400 | 1.39930 | 1.40660 | ||
2684 | 2003.08.01 00:40 | close | 894 | 0.10 | 1.40370 | 1.41030 | 1.40300 | 14.02 | 4737.82 |
2685 | 2003.08.01 01:40 | close | 895 | 0.10 | 1.40610 | 1.39930 | 1.40660 | 14.93 | 4752.75 |
2686 | 2003.08.01 23:07 | sell | 896 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
2687 | 2003.08.01 23:09 | modify | 896 | 0.10 | 1.40010 | 1.40390 | 1.39660 | ||
2688 | 2003.08.04 00:21 | buy | 897 | 0.10 | 1.39860 | 0.00000 | 0.00000 | ||
2689 | 2003.08.04 00:35 | modify | 897 | 0.10 | 1.39860 | 1.39360 | 1.40090 | ||
2690 | 2003.08.04 00:42 | close | 897 | 0.10 | 1.39990 | 1.39360 | 1.40090 | 9.29 | 4762.04 |
2691 | 2003.08.04 03:59 | close | 896 | 0.10 | 1.39960 | 1.40390 | 1.39660 | 3.34 | 4765.38 |
2692 | 2003.08.04 23:43 | buy | 898 | 0.10 | 1.40350 | 0.00000 | 0.00000 | ||
2693 | 2003.08.05 00:11 | modify | 898 | 0.10 | 1.40350 | 1.39870 | 1.40600 | ||
2694 | 2003.08.05 01:47 | close | 898 | 0.10 | 1.40410 | 1.39870 | 1.40600 | 4.32 | 4769.70 |
2695 | 2003.08.05 23:02 | buy | 899 | 0.10 | 1.40000 | 0.00000 | 0.00000 | ||
2696 | 2003.08.05 23:03 | modify | 899 | 0.10 | 1.40000 | 1.39440 | 1.40170 | ||
2697 | 2003.08.06 02:48 | close | 899 | 0.10 | 1.39960 | 1.39440 | 1.40170 | -2.81 | 4766.88 |
2698 | 2003.08.07 00:51 | buy | 900 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
2699 | 2003.08.07 00:52 | modify | 900 | 0.10 | 1.40420 | 1.39920 | 1.40650 | ||
2700 | 2003.08.07 04:08 | close | 900 | 0.10 | 1.40470 | 1.39920 | 1.40650 | 3.56 | 4770.44 |
2701 | 2003.08.11 23:35 | sell | 901 | 0.10 | 1.38140 | 0.00000 | 0.00000 | ||
2702 | 2003.08.11 23:36 | modify | 901 | 0.10 | 1.38140 | 1.38560 | 1.37830 | ||
2703 | 2003.08.11 23:47 | buy | 902 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
2704 | 2003.08.11 23:48 | modify | 902 | 0.10 | 1.38050 | 1.37560 | 1.38290 | ||
2705 | 2003.08.12 00:21 | close | 902 | 0.10 | 1.38130 | 1.37560 | 1.38290 | 5.84 | 4776.28 |
2706 | 2003.08.12 01:10 | close | 901 | 0.10 | 1.38000 | 1.38560 | 1.37830 | 9.91 | 4786.19 |
2707 | 2003.08.13 00:56 | sell | 903 | 0.10 | 1.38620 | 0.00000 | 0.00000 | ||
2708 | 2003.08.13 00:57 | modify | 903 | 0.10 | 1.38620 | 1.39190 | 1.38460 | ||
2709 | 2003.08.13 10:17 | close | 903 | 0.10 | 1.38620 | 1.39190 | 1.38460 | 0.00 | 4786.19 |
2710 | 2003.08.14 00:29 | sell | 904 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
2711 | 2003.08.14 00:31 | modify | 904 | 0.10 | 1.38050 | 1.38530 | 1.37800 | ||
2712 | 2003.08.14 02:21 | close | 904 | 0.10 | 1.37970 | 1.38530 | 1.37800 | 5.80 | 4791.99 |
2713 | 2003.08.14 23:34 | buy | 905 | 0.10 | 1.39290 | 0.00000 | 0.00000 | ||
2714 | 2003.08.14 23:35 | modify | 905 | 0.10 | 1.39290 | 1.38770 | 1.39500 | ||
2715 | 2003.08.15 00:32 | sell | 906 | 0.10 | 1.39420 | 0.00000 | 0.00000 | ||
2716 | 2003.08.15 00:33 | modify | 906 | 0.10 | 1.39420 | 1.39890 | 1.39160 | ||
2717 | 2003.08.15 01:27 | close | 905 | 0.10 | 1.39410 | 1.38770 | 1.39500 | 8.66 | 4800.65 |
2718 | 2003.08.15 02:36 | close | 906 | 0.10 | 1.39290 | 1.39890 | 1.39160 | 9.33 | 4809.98 |
2719 | 2003.08.18 23:18 | sell | 907 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
2720 | 2003.08.18 23:19 | modify | 907 | 0.10 | 1.39190 | 1.39710 | 1.38980 | ||
2721 | 2003.08.19 06:21 | close | 907 | 0.10 | 1.39320 | 1.39710 | 1.38980 | -9.56 | 4800.41 |
2722 | 2003.08.19 23:39 | buy | 908 | 0.10 | 1.39560 | 0.00000 | 0.00000 | ||
2723 | 2003.08.19 23:40 | modify | 908 | 0.10 | 1.39560 | 1.39080 | 1.39810 | ||
2724 | 2003.08.20 03:16 | close | 908 | 0.10 | 1.39750 | 1.39080 | 1.39810 | 13.65 | 4814.06 |
2725 | 2003.08.21 23:23 | sell | 909 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
2726 | 2003.08.21 23:24 | modify | 909 | 0.10 | 1.40800 | 1.41230 | 1.40500 | ||
2727 | 2003.08.22 01:14 | close | 909 | 0.10 | 1.40640 | 1.41230 | 1.40500 | 11.15 | 4825.21 |
2728 | 2003.08.25 00:18 | buy | 910 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
2729 | 2003.08.25 00:19 | modify | 910 | 0.10 | 1.40070 | 1.39530 | 1.40260 | ||
2730 | 2003.08.25 00:41 | sell | 911 | 0.10 | 1.40200 | 0.00000 | 0.00000 | ||
2731 | 2003.08.25 00:42 | modify | 911 | 0.10 | 1.40200 | 1.40680 | 1.39950 | ||
2732 | 2003.08.25 01:54 | close | 910 | 0.10 | 1.40250 | 1.39530 | 1.40260 | 12.83 | 4838.04 |
2733 | 2003.08.25 02:02 | t/p | 911 | 0.10 | 1.39950 | 1.40680 | 1.39950 | 17.87 | 4855.91 |
2734 | 2003.08.26 00:16 | sell | 912 | 0.10 | 1.40200 | 0.00000 | 0.00000 | ||
2735 | 2003.08.26 00:17 | modify | 912 | 0.10 | 1.40200 | 1.40750 | 1.40020 | ||
2736 | 2003.08.26 07:05 | close | 912 | 0.10 | 1.40240 | 1.40750 | 1.40020 | -2.85 | 4853.06 |
2737 | 2003.08.26 23:05 | sell | 913 | 0.10 | 1.39420 | 0.00000 | 0.00000 | ||
2738 | 2003.08.26 23:06 | modify | 913 | 0.10 | 1.39420 | 1.39940 | 1.39210 | ||
2739 | 2003.08.27 07:44 | close | 913 | 0.10 | 1.39530 | 1.39940 | 1.39210 | -8.11 | 4844.94 |
2740 | 2003.08.28 00:59 | sell | 914 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
2741 | 2003.08.28 01:00 | modify | 914 | 0.10 | 1.40360 | 1.40830 | 1.40100 | ||
2742 | 2003.08.28 09:02 | close | 914 | 0.10 | 1.40410 | 1.40830 | 1.40100 | -3.56 | 4841.38 |
2743 | 2003.08.28 23:26 | buy | 915 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
2744 | 2003.08.28 23:27 | modify | 915 | 0.10 | 1.39270 | 1.38780 | 1.39510 | ||
2745 | 2003.08.29 00:17 | t/p | 915 | 0.10 | 1.39510 | 1.38780 | 1.39510 | 17.25 | 4858.63 |
2746 | 2003.09.01 00:42 | buy | 916 | 0.10 | 1.38530 | 0.00000 | 0.00000 | ||
2747 | 2003.09.01 00:43 | modify | 916 | 0.10 | 1.38530 | 1.38030 | 1.38760 | ||
2748 | 2003.09.01 08:38 | s/l | 916 | 0.10 | 1.38030 | 1.38030 | 1.38760 | -36.21 | 4822.42 |
2749 | 2003.09.01 23:00 | buy | 917 | 0.10 | 1.37880 | 0.00000 | 0.00000 | ||
2750 | 2003.09.01 23:16 | modify | 917 | 0.10 | 1.37880 | 1.37390 | 1.38120 | ||
2751 | 2003.09.02 02:39 | close | 917 | 0.10 | 1.38060 | 1.37390 | 1.38120 | 13.09 | 4835.51 |
2752 | 2003.09.03 23:02 | buy | 918 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
2753 | 2003.09.03 23:03 | modify | 918 | 0.10 | 1.37910 | 1.37410 | 1.38140 | ||
2754 | 2003.09.03 23:26 | close | 918 | 0.10 | 1.38040 | 1.37410 | 1.38140 | 9.42 | 4844.93 |
2755 | 2003.09.04 00:14 | sell | 919 | 0.10 | 1.38080 | 0.00000 | 0.00000 | ||
2756 | 2003.09.04 00:16 | modify | 919 | 0.10 | 1.38080 | 1.38570 | 1.37840 | ||
2757 | 2003.09.04 04:34 | close | 919 | 0.10 | 1.37990 | 1.38570 | 1.37840 | 6.52 | 4851.45 |
2758 | 2003.09.04 23:19 | sell | 920 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
2759 | 2003.09.04 23:20 | modify | 920 | 0.10 | 1.37320 | 1.37800 | 1.37070 | ||
2760 | 2003.09.05 02:35 | close | 920 | 0.10 | 1.37180 | 1.37800 | 1.37070 | 9.98 | 4861.42 |
2761 | 2003.09.05 23:00 | buy | 921 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
2762 | 2003.09.05 23:01 | modify | 921 | 0.10 | 1.36860 | 1.36430 | 1.37160 | ||
2763 | 2003.09.08 02:40 | close | 921 | 0.10 | 1.36750 | 1.36430 | 1.37160 | -7.99 | 4853.43 |
2764 | 2003.09.09 23:09 | sell | 922 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
2765 | 2003.09.09 23:11 | modify | 922 | 0.10 | 1.36770 | 1.37200 | 1.36470 | ||
2766 | 2003.09.10 05:39 | close | 922 | 0.10 | 1.36760 | 1.37200 | 1.36470 | 0.50 | 4853.93 |
2767 | 2003.09.11 23:00 | buy | 923 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
2768 | 2003.09.11 23:01 | modify | 923 | 0.10 | 1.37040 | 1.36570 | 1.37300 | ||
2769 | 2003.09.12 02:06 | close | 923 | 0.10 | 1.37160 | 1.36570 | 1.37300 | 8.80 | 4862.73 |
2770 | 2003.09.16 00:14 | sell | 924 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
2771 | 2003.09.16 00:15 | modify | 924 | 0.10 | 1.36720 | 1.37150 | 1.36420 | ||
2772 | 2003.09.16 03:42 | close | 924 | 0.10 | 1.36630 | 1.37150 | 1.36420 | 6.59 | 4869.32 |
2773 | 2003.09.17 00:13 | sell | 925 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
2774 | 2003.09.17 00:17 | modify | 925 | 0.10 | 1.36970 | 1.37470 | 1.36740 | ||
2775 | 2003.09.17 08:24 | close | 925 | 0.10 | 1.37070 | 1.37470 | 1.36740 | -7.30 | 4862.02 |
2776 | 2003.09.18 00:17 | sell | 926 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
2777 | 2003.09.18 00:18 | modify | 926 | 0.10 | 1.36690 | 1.37110 | 1.36380 | ||
2778 | 2003.09.18 02:38 | close | 926 | 0.10 | 1.36650 | 1.37110 | 1.36380 | 2.93 | 4864.95 |
2779 | 2003.09.18 23:15 | sell | 927 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
2780 | 2003.09.18 23:16 | modify | 927 | 0.10 | 1.36180 | 1.36740 | 1.36010 | ||
2781 | 2003.09.19 03:56 | close | 927 | 0.10 | 1.36150 | 1.36740 | 1.36010 | 1.97 | 4866.91 |
2782 | 2003.09.22 00:11 | buy | 928 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
2783 | 2003.09.22 00:12 | modify | 928 | 0.10 | 1.34270 | 1.33770 | 1.34500 | ||
2784 | 2003.09.22 05:14 | t/p | 928 | 0.10 | 1.34500 | 1.33770 | 1.34500 | 17.10 | 4884.01 |
2785 | 2003.09.22 23:04 | sell | 929 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
2786 | 2003.09.22 23:05 | modify | 929 | 0.10 | 1.35080 | 1.35600 | 1.34870 | ||
2787 | 2003.09.23 00:17 | close | 929 | 0.10 | 1.35580 | 1.35600 | 1.34870 | -37.11 | 4846.90 |
2788 | 2003.09.23 23:09 | sell | 930 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
2789 | 2003.09.23 23:10 | modify | 930 | 0.10 | 1.35760 | 1.36220 | 1.35490 | ||
2790 | 2003.09.23 23:29 | buy | 931 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
2791 | 2003.09.23 23:30 | modify | 931 | 0.10 | 1.35610 | 1.35130 | 1.35860 | ||
2792 | 2003.09.23 23:46 | close | 930 | 0.10 | 1.35580 | 1.36220 | 1.35490 | 13.28 | 4860.18 |
2793 | 2003.09.24 02:17 | close | 931 | 0.10 | 1.35770 | 1.35130 | 1.35860 | 11.83 | 4872.01 |
2794 | 2003.09.25 23:53 | sell | 932 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
2795 | 2003.09.25 23:54 | modify | 932 | 0.10 | 1.34990 | 1.35420 | 1.34690 | ||
2796 | 2003.09.26 04:25 | close | 932 | 0.10 | 1.34960 | 1.35420 | 1.34690 | 1.99 | 4873.99 |
2797 | 2003.09.26 23:01 | buy | 933 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
2798 | 2003.09.26 23:02 | modify | 933 | 0.10 | 1.35240 | 1.34770 | 1.35500 | ||
2799 | 2003.09.29 00:21 | sell | 934 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
2800 | 2003.09.29 00:22 | modify | 934 | 0.10 | 1.35380 | 1.35880 | 1.35150 | ||
2801 | 2003.09.29 02:53 | close | 933 | 0.10 | 1.35470 | 1.34770 | 1.35500 | 17.03 | 4891.02 |
2802 | 2003.09.29 09:12 | s/l | 934 | 0.10 | 1.35880 | 1.35880 | 1.35150 | -36.80 | 4854.22 |
2803 | 2003.09.29 23:01 | buy | 935 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
2804 | 2003.09.29 23:02 | modify | 935 | 0.10 | 1.35180 | 1.34660 | 1.35390 | ||
2805 | 2003.09.30 01:08 | close | 935 | 0.10 | 1.35360 | 1.34660 | 1.35390 | 13.35 | 4867.57 |
2806 | 2003.09.30 23:00 | sell | 936 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
2807 | 2003.09.30 23:01 | modify | 936 | 0.10 | 1.35210 | 1.35600 | 1.34870 | ||
2808 | 2003.10.01 01:10 | close | 936 | 0.10 | 1.34950 | 1.35600 | 1.34870 | 19.04 | 4886.60 |
2809 | 2003.10.01 23:19 | buy | 937 | 0.10 | 1.34500 | 0.00000 | 0.00000 | ||
2810 | 2003.10.01 23:21 | modify | 937 | 0.10 | 1.34500 | 1.34050 | 1.34780 | ||
2811 | 2003.10.02 05:40 | close | 937 | 0.10 | 1.34650 | 1.34050 | 1.34780 | 11.28 | 4897.89 |
2812 | 2003.10.02 23:23 | buy | 938 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
2813 | 2003.10.02 23:24 | modify | 938 | 0.10 | 1.34010 | 1.33500 | 1.34230 | ||
2814 | 2003.10.03 01:16 | close | 938 | 0.10 | 1.34140 | 1.33500 | 1.34230 | 9.74 | 4907.62 |
2815 | 2003.10.06 00:33 | sell | 939 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
2816 | 2003.10.06 00:35 | modify | 939 | 0.10 | 1.34580 | 1.35010 | 1.34280 | ||
2817 | 2003.10.06 10:19 | close | 939 | 0.10 | 1.34640 | 1.35010 | 1.34280 | -4.46 | 4903.16 |
2818 | 2003.10.07 23:53 | sell | 940 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
2819 | 2003.10.08 00:15 | modify | 940 | 0.10 | 1.33220 | 1.33700 | 1.32970 | ||
2820 | 2003.10.08 00:58 | buy | 941 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
2821 | 2003.10.08 00:59 | modify | 941 | 0.10 | 1.33110 | 1.32690 | 1.33420 | ||
2822 | 2003.10.08 01:07 | close | 940 | 0.10 | 1.33050 | 1.33700 | 1.32970 | 12.55 | 4915.71 |
2823 | 2003.10.08 08:33 | s/l | 941 | 0.10 | 1.32690 | 1.32690 | 1.33420 | -31.65 | 4884.06 |
2824 | 2003.10.08 23:29 | buy | 942 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
2825 | 2003.10.08 23:30 | modify | 942 | 0.10 | 1.33290 | 1.32740 | 1.33470 | ||
2826 | 2003.10.09 11:50 | close | 942 | 0.10 | 1.33060 | 1.32740 | 1.33470 | -17.15 | 4866.91 |
2827 | 2003.10.13 00:12 | buy | 943 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
2828 | 2003.10.13 00:13 | modify | 943 | 0.10 | 1.32010 | 1.31520 | 1.32250 | ||
2829 | 2003.10.13 02:50 | close | 943 | 0.10 | 1.32210 | 1.31520 | 1.32250 | 15.13 | 4882.04 |
2830 | 2003.10.13 23:02 | sell | 944 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
2831 | 2003.10.13 23:04 | modify | 944 | 0.10 | 1.32050 | 1.32520 | 1.31790 | ||
2832 | 2003.10.14 03:50 | s/l | 944 | 0.10 | 1.32520 | 1.32520 | 1.31790 | -35.70 | 4846.34 |
2833 | 2003.10.14 23:05 | sell | 945 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
2834 | 2003.10.14 23:06 | modify | 945 | 0.10 | 1.32430 | 1.32930 | 1.32200 | ||
2835 | 2003.10.14 23:14 | buy | 946 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
2836 | 2003.10.14 23:15 | modify | 946 | 0.10 | 1.32350 | 1.31850 | 1.32580 | ||
2837 | 2003.10.14 23:16 | close | 945 | 0.10 | 1.32330 | 1.32930 | 1.32200 | 7.56 | 4853.90 |
2838 | 2003.10.14 23:21 | sell | 947 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
2839 | 2003.10.14 23:22 | modify | 947 | 0.10 | 1.32410 | 1.32840 | 1.32110 | ||
2840 | 2003.10.15 02:58 | close | 946 | 0.10 | 1.32470 | 1.31850 | 1.32580 | 9.11 | 4863.01 |
2841 | 2003.10.15 07:49 | close | 947 | 0.10 | 1.32410 | 1.32840 | 1.32110 | -0.23 | 4862.77 |
2842 | 2003.10.16 23:12 | sell | 948 | 0.10 | 1.31970 | 0.00000 | 0.00000 | ||
2843 | 2003.10.16 23:13 | modify | 948 | 0.10 | 1.31970 | 1.32450 | 1.31720 | ||
2844 | 2003.10.17 00:43 | buy | 949 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
2845 | 2003.10.17 00:44 | modify | 949 | 0.10 | 1.31810 | 1.31320 | 1.32050 | ||
2846 | 2003.10.17 00:45 | close | 948 | 0.10 | 1.31780 | 1.32450 | 1.31720 | 14.19 | 4876.96 |
2847 | 2003.10.17 04:26 | close | 949 | 0.10 | 1.31910 | 1.31320 | 1.32050 | 7.58 | 4884.54 |
2848 | 2003.10.20 00:12 | buy | 950 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
2849 | 2003.10.20 00:13 | modify | 950 | 0.10 | 1.31430 | 1.30940 | 1.31670 | ||
2850 | 2003.10.20 02:47 | close | 950 | 0.10 | 1.31630 | 1.30940 | 1.31670 | 15.19 | 4899.73 |
2851 | 2003.10.20 23:27 | sell | 951 | 0.10 | 1.32130 | 0.00000 | 0.00000 | ||
2852 | 2003.10.20 23:28 | modify | 951 | 0.10 | 1.32130 | 1.32610 | 1.31880 | ||
2853 | 2003.10.21 07:53 | close | 951 | 0.10 | 1.32230 | 1.32610 | 1.31880 | -7.79 | 4891.94 |
2854 | 2003.10.22 00:48 | sell | 952 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
2855 | 2003.10.22 00:49 | modify | 952 | 0.10 | 1.31780 | 1.32300 | 1.31570 | ||
2856 | 2003.10.22 03:07 | close | 952 | 0.10 | 1.31660 | 1.32300 | 1.31570 | 9.11 | 4901.05 |
2857 | 2003.10.23 00:56 | sell | 953 | 0.10 | 1.30430 | 0.00000 | 0.00000 | ||
2858 | 2003.10.23 00:57 | modify | 953 | 0.10 | 1.30430 | 1.30890 | 1.30160 | ||
2859 | 2003.10.23 02:24 | close | 953 | 0.10 | 1.30320 | 1.30890 | 1.30160 | 8.44 | 4909.49 |
2860 | 2003.10.23 23:01 | buy | 954 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
2861 | 2003.10.23 23:02 | modify | 954 | 0.10 | 1.30770 | 1.30290 | 1.31020 | ||
2862 | 2003.10.24 05:08 | close | 954 | 0.10 | 1.30560 | 1.30290 | 1.31020 | -16.03 | 4893.46 |
2863 | 2003.10.28 00:39 | sell | 955 | 0.10 | 1.31150 | 0.00000 | 0.00000 | ||
2864 | 2003.10.28 00:45 | modify | 955 | 0.10 | 1.31150 | 1.31580 | 1.30850 | ||
2865 | 2003.10.28 13:27 | s/l | 955 | 0.10 | 1.31580 | 1.31580 | 1.30850 | -32.68 | 4860.78 |
2866 | 2003.10.30 00:22 | buy | 956 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
2867 | 2003.10.30 00:23 | modify | 956 | 0.10 | 1.31120 | 1.30600 | 1.31330 | ||
2868 | 2003.10.30 00:57 | sell | 957 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
2869 | 2003.10.30 00:59 | modify | 957 | 0.10 | 1.31240 | 1.31750 | 1.31020 | ||
2870 | 2003.10.30 01:49 | close | 956 | 0.10 | 1.31320 | 1.30600 | 1.31330 | 15.23 | 4876.01 |
2871 | 2003.10.30 03:18 | close | 957 | 0.10 | 1.31180 | 1.31750 | 1.31020 | 4.57 | 4880.58 |
2872 | 2003.10.31 00:29 | sell | 958 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
2873 | 2003.10.31 00:30 | modify | 958 | 0.10 | 1.31480 | 1.32000 | 1.31270 | ||
2874 | 2003.10.31 03:23 | close | 958 | 0.10 | 1.31440 | 1.32000 | 1.31270 | 3.04 | 4883.62 |
2875 | 2003.10.31 23:00 | sell | 959 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
2876 | 2003.10.31 23:01 | modify | 959 | 0.10 | 1.32010 | 1.32490 | 1.31760 | ||
2877 | 2003.10.31 23:44 | buy | 960 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
2878 | 2003.11.03 00:11 | modify | 960 | 0.10 | 1.31830 | 1.31510 | 1.32240 | ||
2879 | 2003.11.03 01:07 | close | 960 | 0.10 | 1.32060 | 1.31510 | 1.32240 | 17.47 | 4901.08 |
2880 | 2003.11.03 07:11 | close | 959 | 0.10 | 1.32200 | 1.32490 | 1.31760 | -14.60 | 4886.48 |
2881 | 2003.11.04 23:05 | sell | 961 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
2882 | 2003.11.04 23:06 | modify | 961 | 0.10 | 1.33030 | 1.33530 | 1.32800 | ||
2883 | 2003.11.05 05:06 | close | 961 | 0.10 | 1.32910 | 1.33530 | 1.32800 | 8.80 | 4895.28 |
2884 | 2003.11.07 00:11 | sell | 962 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
2885 | 2003.11.07 00:12 | modify | 962 | 0.10 | 1.34120 | 1.34580 | 1.33850 | ||
2886 | 2003.11.07 01:56 | close | 962 | 0.10 | 1.33960 | 1.34580 | 1.33850 | 11.94 | 4907.22 |
2887 | 2003.11.07 23:01 | buy | 963 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
2888 | 2003.11.07 23:02 | modify | 963 | 0.10 | 1.32230 | 1.31740 | 1.32470 | ||
2889 | 2003.11.10 02:11 | close | 963 | 0.10 | 1.32460 | 1.31740 | 1.32470 | 17.41 | 4924.62 |
2890 | 2003.11.11 23:49 | sell | 964 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
2891 | 2003.11.11 23:50 | modify | 964 | 0.10 | 1.31270 | 1.31780 | 1.31050 | ||
2892 | 2003.11.12 03:34 | close | 964 | 0.10 | 1.31290 | 1.31780 | 1.31050 | -1.75 | 4922.87 |
2893 | 2003.11.13 00:17 | sell | 965 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
2894 | 2003.11.13 00:19 | modify | 965 | 0.10 | 1.30470 | 1.30890 | 1.30160 | ||
2895 | 2003.11.13 02:44 | close | 965 | 0.10 | 1.30340 | 1.30890 | 1.30160 | 9.97 | 4932.84 |
2896 | 2003.11.13 23:09 | buy | 966 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
2897 | 2003.11.13 23:10 | modify | 966 | 0.10 | 1.29830 | 1.29310 | 1.30040 | ||
2898 | 2003.11.14 05:50 | close | 966 | 0.10 | 1.29870 | 1.29310 | 1.30040 | 3.13 | 4935.97 |
2899 | 2003.11.14 23:01 | sell | 967 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
2900 | 2003.11.14 23:02 | modify | 967 | 0.10 | 1.30380 | 1.30750 | 1.30020 | ||
2901 | 2003.11.17 00:12 | buy | 968 | 0.10 | 1.30200 | 0.00000 | 0.00000 | ||
2902 | 2003.11.17 00:14 | modify | 968 | 0.10 | 1.30200 | 1.29700 | 1.30430 | ||
2903 | 2003.11.17 00:24 | close | 967 | 0.10 | 1.30160 | 1.30750 | 1.30020 | 16.67 | 4952.63 |
2904 | 2003.11.17 02:51 | close | 968 | 0.10 | 1.30230 | 1.29700 | 1.30430 | 2.30 | 4954.93 |
2905 | 2003.11.18 00:32 | sell | 969 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
2906 | 2003.11.18 00:33 | modify | 969 | 0.10 | 1.31250 | 1.31780 | 1.31050 | ||
2907 | 2003.11.18 01:45 | s/l | 969 | 0.10 | 1.31780 | 1.31780 | 1.31050 | -40.24 | 4914.69 |
2908 | 2003.11.18 23:44 | sell | 970 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
2909 | 2003.11.18 23:45 | modify | 970 | 0.10 | 1.30060 | 1.30540 | 1.29810 | ||
2910 | 2003.11.19 06:37 | close | 970 | 0.10 | 1.29990 | 1.30540 | 1.29810 | 5.16 | 4919.85 |
2911 | 2003.11.20 00:13 | buy | 971 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
2912 | 2003.11.20 00:14 | modify | 971 | 0.10 | 1.30410 | 1.29920 | 1.30650 | ||
2913 | 2003.11.20 02:53 | close | 971 | 0.10 | 1.30430 | 1.29920 | 1.30650 | 1.53 | 4921.38 |
2914 | 2003.11.20 23:53 | sell | 972 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
2915 | 2003.11.20 23:54 | modify | 972 | 0.10 | 1.30290 | 1.30820 | 1.30090 | ||
2916 | 2003.11.21 04:02 | close | 972 | 0.10 | 1.30360 | 1.30820 | 1.30090 | -5.60 | 4915.78 |
2917 | 2003.11.21 23:05 | buy | 973 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
2918 | 2003.11.21 23:06 | modify | 973 | 0.10 | 1.30210 | 1.29690 | 1.30420 | ||
2919 | 2003.11.24 01:04 | close | 973 | 0.10 | 1.30380 | 1.29690 | 1.30420 | 13.09 | 4928.86 |
2920 | 2003.11.24 23:01 | buy | 974 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
2921 | 2003.11.24 23:02 | modify | 974 | 0.10 | 1.31740 | 1.31250 | 1.31980 | ||
2922 | 2003.11.25 06:07 | close | 974 | 0.10 | 1.31790 | 1.31250 | 1.31980 | 3.84 | 4932.70 |
2923 | 2003.11.26 00:29 | sell | 975 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
2924 | 2003.11.26 00:31 | modify | 975 | 0.10 | 1.31120 | 1.31530 | 1.30800 | ||
2925 | 2003.11.26 04:42 | close | 975 | 0.10 | 1.31180 | 1.31530 | 1.30800 | -4.57 | 4928.13 |
2926 | 2003.11.27 00:20 | sell | 976 | 0.10 | 1.30440 | 0.00000 | 0.00000 | ||
2927 | 2003.11.27 00:21 | modify | 976 | 0.10 | 1.30440 | 1.30940 | 1.30210 | ||
2928 | 2003.11.27 08:34 | close | 976 | 0.10 | 1.30650 | 1.30940 | 1.30210 | -16.07 | 4912.06 |
2929 | 2003.11.28 23:00 | sell | 977 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
2930 | 2003.11.28 23:01 | modify | 977 | 0.10 | 1.30070 | 1.30520 | 1.29790 | ||
2931 | 2003.12.01 00:07 | t/p | 977 | 0.10 | 1.29790 | 1.30520 | 1.29790 | 21.34 | 4933.40 |
2932 | 2003.12.01 00:11 | buy | 978 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
2933 | 2003.12.01 00:12 | modify | 978 | 0.10 | 1.29830 | 1.29350 | 1.30080 | ||
2934 | 2003.12.01 01:55 | close | 978 | 0.10 | 1.30070 | 1.29350 | 1.30080 | 18.45 | 4951.85 |
2935 | 2003.12.01 23:36 | buy | 979 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
2936 | 2003.12.01 23:37 | modify | 979 | 0.10 | 1.30260 | 1.29760 | 1.30490 | ||
2937 | 2003.12.02 00:58 | close | 979 | 0.10 | 1.30420 | 1.29760 | 1.30490 | 12.32 | 4964.17 |
2938 | 2003.12.02 00:58 | sell | 980 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
2939 | 2003.12.02 00:59 | modify | 980 | 0.10 | 1.30420 | 1.30930 | 1.30200 | ||
2940 | 2003.12.02 03:24 | close | 980 | 0.10 | 1.30410 | 1.30930 | 1.30200 | 0.77 | 4964.94 |
2941 | 2003.12.03 00:40 | buy | 981 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
2942 | 2003.12.03 00:41 | modify | 981 | 0.10 | 1.29660 | 1.29180 | 1.29910 | ||
2943 | 2003.12.03 04:55 | t/p | 981 | 0.10 | 1.29910 | 1.29180 | 1.29910 | 19.24 | 4984.18 |
2944 | 2003.12.05 23:02 | buy | 982 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
2945 | 2003.12.05 23:03 | modify | 982 | 0.10 | 1.30470 | 1.30020 | 1.30750 | ||
2946 | 2003.12.08 00:35 | close | 982 | 0.10 | 1.30640 | 1.30020 | 1.30750 | 13.06 | 4997.23 |
2947 | 2003.12.08 00:35 | sell | 983 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
2948 | 2003.12.08 00:36 | modify | 983 | 0.10 | 1.30640 | 1.31180 | 1.30450 | ||
2949 | 2003.12.08 00:52 | t/p | 983 | 0.10 | 1.30450 | 1.31180 | 1.30450 | 14.55 | 5011.78 |
2950 | 2003.12.08 23:16 | buy | 984 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
2951 | 2003.12.08 23:17 | modify | 984 | 0.10 | 1.29770 | 1.29290 | 1.30020 | ||
2952 | 2003.12.09 01:37 | close | 984 | 0.10 | 1.29850 | 1.29290 | 1.30020 | 6.21 | 5017.99 |
2953 | 2003.12.09 23:24 | buy | 985 | 0.10 | 1.30510 | 0.00000 | 0.00000 | ||
2954 | 2003.12.09 23:25 | modify | 985 | 0.10 | 1.30510 | 1.30040 | 1.30770 | ||
2955 | 2003.12.09 23:55 | t/p | 985 | 0.10 | 1.30770 | 1.30040 | 1.30770 | 19.88 | 5037.87 |
2956 | 2003.12.11 00:30 | sell | 986 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
2957 | 2003.12.11 00:31 | modify | 986 | 0.10 | 1.30870 | 1.31340 | 1.30610 | ||
2958 | 2003.12.11 03:04 | close | 986 | 0.10 | 1.30870 | 1.31340 | 1.30610 | 0.00 | 5037.87 |
2959 | 2003.12.11 23:21 | buy | 987 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
2960 | 2003.12.11 23:23 | modify | 987 | 0.10 | 1.31680 | 1.31220 | 1.31950 | ||
2961 | 2003.12.12 01:44 | close | 987 | 0.10 | 1.31770 | 1.31220 | 1.31950 | 6.88 | 5044.75 |
2962 | 2003.12.12 23:11 | buy | 988 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
2963 | 2003.12.12 23:12 | modify | 988 | 0.10 | 1.31520 | 1.31070 | 1.31800 | ||
2964 | 2003.12.15 00:01 | t/p | 988 | 0.10 | 1.31800 | 1.31070 | 1.31800 | 21.17 | 5065.92 |
2965 | 2003.12.15 00:11 | sell | 989 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
2966 | 2003.12.15 00:12 | modify | 989 | 0.10 | 1.32530 | 1.33030 | 1.32300 | ||
2967 | 2003.12.15 01:06 | t/p | 989 | 0.10 | 1.32300 | 1.33030 | 1.32300 | 17.38 | 5083.30 |
2968 | 2003.12.16 00:46 | sell | 990 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
2969 | 2003.12.16 00:47 | modify | 990 | 0.10 | 1.31380 | 1.31890 | 1.31160 | ||
2970 | 2003.12.16 04:42 | close | 990 | 0.10 | 1.31310 | 1.31890 | 1.31160 | 5.33 | 5088.63 |
2971 | 2003.12.16 23:39 | buy | 991 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
2972 | 2003.12.16 23:40 | modify | 991 | 0.10 | 1.32650 | 1.32130 | 1.32860 | ||
2973 | 2003.12.17 01:47 | close | 991 | 0.10 | 1.32720 | 1.32130 | 1.32860 | 5.32 | 5093.94 |
2974 | 2003.12.19 00:23 | buy | 992 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
2975 | 2003.12.19 00:24 | modify | 992 | 0.10 | 1.32860 | 1.32410 | 1.33140 | ||
2976 | 2003.12.19 00:27 | sell | 993 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
2977 | 2003.12.19 00:28 | modify | 993 | 0.10 | 1.32980 | 1.33490 | 1.32760 | ||
2978 | 2003.12.19 00:29 | close | 992 | 0.10 | 1.33030 | 1.32410 | 1.33140 | 12.78 | 5106.72 |
2979 | 2003.12.19 08:37 | close | 993 | 0.10 | 1.33100 | 1.33490 | 1.32760 | -9.02 | 5097.70 |
2980 | 2003.12.24 00:20 | buy | 994 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
2981 | 2003.12.24 00:21 | modify | 994 | 0.10 | 1.32170 | 1.31690 | 1.32420 | ||
2982 | 2003.12.24 09:24 | close | 994 | 0.10 | 1.32180 | 1.31690 | 1.32420 | 0.76 | 5098.46 |
2983 | 2003.12.25 00:34 | sell | 995 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
2984 | 2003.12.25 00:35 | modify | 995 | 0.10 | 1.30840 | 1.31330 | 1.30600 | ||
2985 | 2003.12.25 23:07 | buy | 996 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
2986 | 2003.12.25 23:10 | modify | 996 | 0.10 | 1.30850 | 1.30360 | 1.31090 | ||
2987 | 2003.12.26 00:11 | close | 996 | 0.10 | 1.31000 | 1.30360 | 1.31090 | 11.50 | 5109.96 |
2988 | 2003.12.26 08:11 | close | 995 | 0.10 | 1.30900 | 1.31330 | 1.30600 | -4.81 | 5105.15 |
2989 | 2003.12.26 23:03 | sell | 997 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
2990 | 2003.12.26 23:05 | modify | 997 | 0.10 | 1.30800 | 1.31330 | 1.30600 | ||
2991 | 2003.12.29 02:03 | close | 997 | 0.10 | 1.31300 | 1.31330 | 1.30600 | -38.31 | 5066.83 |
2992 | 2003.12.29 23:00 | buy | 998 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
2993 | 2003.12.29 23:01 | modify | 998 | 0.10 | 1.30860 | 1.30390 | 1.31120 | ||
2994 | 2003.12.30 09:46 | close | 998 | 0.10 | 1.30950 | 1.30390 | 1.31120 | 6.92 | 5073.75 |
2995 | 2003.12.30 23:22 | buy | 999 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
2996 | 2003.12.30 23:23 | modify | 999 | 0.10 | 1.29280 | 1.28830 | 1.29560 | ||
2997 | 2003.12.31 00:45 | sell | 1000 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
2998 | 2003.12.31 00:46 | modify | 1000 | 0.10 | 1.29460 | 1.29890 | 1.29160 | ||
2999 | 2003.12.31 03:14 | close | 999 | 0.10 | 1.29480 | 1.28830 | 1.29560 | 15.50 | 5089.25 |
3000 | 2003.12.31 09:29 | close | 1000 | 0.10 | 1.29330 | 1.29890 | 1.29160 | 10.05 | 5099.30 |
3001 | 2004.01.01 23:22 | buy | 1001 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
3002 | 2004.01.01 23:33 | modify | 1001 | 0.10 | 1.29580 | 1.29100 | 1.29830 | ||
3003 | 2004.01.02 01:56 | close | 1001 | 0.10 | 1.29630 | 1.29100 | 1.29830 | 3.91 | 5103.21 |
3004 | 2004.01.02 23:02 | buy | 1002 | 0.10 | 1.28760 | 0.00000 | 0.00000 | ||
3005 | 2004.01.02 23:03 | modify | 1002 | 0.10 | 1.28760 | 1.28260 | 1.28990 | ||
3006 | 2004.01.05 09:55 | close | 1002 | 0.10 | 1.28720 | 1.28260 | 1.28990 | -3.06 | 5100.14 |
3007 | 2004.01.07 00:13 | sell | 1003 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
3008 | 2004.01.07 00:14 | modify | 1003 | 0.10 | 1.28670 | 1.29140 | 1.28410 | ||
3009 | 2004.01.07 00:16 | buy | 1004 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
3010 | 2004.01.07 00:17 | modify | 1004 | 0.10 | 1.28580 | 1.28140 | 1.28870 | ||
3011 | 2004.01.07 00:23 | close | 1004 | 0.10 | 1.28690 | 1.28140 | 1.28870 | 8.55 | 5108.69 |
3012 | 2004.01.07 04:35 | close | 1003 | 0.10 | 1.28790 | 1.29140 | 1.28410 | -9.32 | 5099.37 |
3013 | 2004.01.08 23:00 | buy | 1005 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
3014 | 2004.01.08 23:01 | modify | 1005 | 0.10 | 1.27890 | 1.27360 | 1.28090 | ||
3015 | 2004.01.09 04:29 | close | 1005 | 0.10 | 1.27910 | 1.27360 | 1.28090 | 1.61 | 5100.98 |
3016 | 2004.01.09 23:09 | sell | 1006 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
3017 | 2004.01.09 23:10 | modify | 1006 | 0.10 | 1.27230 | 1.27580 | 1.26850 | ||
3018 | 2004.01.12 00:11 | buy | 1007 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
3019 | 2004.01.12 00:12 | modify | 1007 | 0.10 | 1.27050 | 1.26550 | 1.27280 | ||
3020 | 2004.01.12 01:27 | t/p | 1007 | 0.10 | 1.27280 | 1.26550 | 1.27280 | 18.08 | 5119.06 |
3021 | 2004.01.12 04:35 | close | 1006 | 0.10 | 1.27170 | 1.27580 | 1.26850 | 4.49 | 5123.55 |
3022 | 2004.01.12 23:34 | sell | 1008 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
3023 | 2004.01.12 23:35 | modify | 1008 | 0.10 | 1.27670 | 1.28160 | 1.27430 | ||
3024 | 2004.01.13 01:58 | close | 1008 | 0.10 | 1.27570 | 1.28160 | 1.27430 | 7.61 | 5131.15 |
3025 | 2004.01.13 23:25 | sell | 1009 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
3026 | 2004.01.13 23:26 | modify | 1009 | 0.10 | 1.27260 | 1.27710 | 1.26980 | ||
3027 | 2004.01.14 00:41 | buy | 1010 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
3028 | 2004.01.14 00:42 | modify | 1010 | 0.10 | 1.27100 | 1.26660 | 1.27390 | ||
3029 | 2004.01.14 01:55 | close | 1010 | 0.10 | 1.27340 | 1.26660 | 1.27390 | 18.85 | 5150.00 |
3030 | 2004.01.14 04:17 | close | 1009 | 0.10 | 1.27190 | 1.27710 | 1.26980 | 5.27 | 5155.27 |
3031 | 2004.01.15 00:59 | buy | 1011 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
3032 | 2004.01.15 01:00 | modify | 1011 | 0.10 | 1.28960 | 1.28480 | 1.29210 | ||
3033 | 2004.01.15 05:07 | close | 1011 | 0.10 | 1.28930 | 1.28480 | 1.29210 | -2.33 | 5152.94 |
3034 | 2004.01.15 23:01 | buy | 1012 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
3035 | 2004.01.15 23:02 | modify | 1012 | 0.10 | 1.29430 | 1.28930 | 1.29660 | ||
3036 | 2004.01.16 01:06 | close | 1012 | 0.10 | 1.29620 | 1.28930 | 1.29660 | 14.71 | 5167.65 |
3037 | 2004.01.16 23:03 | buy | 1013 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
3038 | 2004.01.16 23:05 | modify | 1013 | 0.10 | 1.29900 | 1.29470 | 1.30200 | ||
3039 | 2004.01.16 23:22 | close | 1013 | 0.10 | 1.30040 | 1.29470 | 1.30200 | 10.77 | 5178.42 |
3040 | 2004.01.16 23:22 | sell | 1014 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
3041 | 2004.01.16 23:23 | modify | 1014 | 0.10 | 1.30040 | 1.30540 | 1.29810 | ||
3042 | 2004.01.19 07:21 | close | 1014 | 0.10 | 1.30060 | 1.30540 | 1.29810 | -1.77 | 5176.65 |
3043 | 2004.01.19 23:52 | buy | 1015 | 0.10 | 1.30130 | 0.00000 | 0.00000 | ||
3044 | 2004.01.19 23:54 | modify | 1015 | 0.10 | 1.30130 | 1.29740 | 1.30470 | ||
3045 | 2004.01.20 00:12 | sell | 1016 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
3046 | 2004.01.20 00:13 | modify | 1016 | 0.10 | 1.30260 | 1.30750 | 1.30020 | ||
3047 | 2004.01.20 01:40 | close | 1015 | 0.10 | 1.30290 | 1.29740 | 1.30470 | 12.33 | 5188.97 |
3048 | 2004.01.20 05:04 | close | 1016 | 0.10 | 1.30150 | 1.30750 | 1.30020 | 8.45 | 5197.42 |
3049 | 2004.01.21 00:46 | sell | 1017 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
3050 | 2004.01.21 00:47 | modify | 1017 | 0.10 | 1.29210 | 1.29670 | 1.28940 | ||
3051 | 2004.01.21 05:28 | close | 1017 | 0.10 | 1.29140 | 1.29670 | 1.28940 | 5.42 | 5202.84 |
3052 | 2004.01.22 00:48 | buy | 1018 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
3053 | 2004.01.22 00:49 | modify | 1018 | 0.10 | 1.30000 | 1.29500 | 1.30230 | ||
3054 | 2004.01.22 04:10 | close | 1018 | 0.10 | 1.30140 | 1.29500 | 1.30230 | 10.76 | 5213.60 |
3055 | 2004.01.23 00:59 | buy | 1019 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
3056 | 2004.01.23 01:00 | modify | 1019 | 0.10 | 1.29500 | 1.28980 | 1.29710 | ||
3057 | 2004.01.23 05:18 | close | 1019 | 0.10 | 1.29640 | 1.28980 | 1.29710 | 10.80 | 5224.40 |
3058 | 2004.01.26 00:11 | sell | 1020 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
3059 | 2004.01.26 00:12 | modify | 1020 | 0.10 | 1.31430 | 1.31840 | 1.31110 | ||
3060 | 2004.01.26 04:20 | close | 1020 | 0.10 | 1.31300 | 1.31840 | 1.31110 | 9.90 | 5234.30 |
3061 | 2004.01.26 23:01 | sell | 1021 | 0.10 | 1.31550 | 0.00000 | 0.00000 | ||
3062 | 2004.01.26 23:02 | modify | 1021 | 0.10 | 1.31550 | 1.32060 | 1.31330 | ||
3063 | 2004.01.26 23:25 | t/p | 1021 | 0.10 | 1.31330 | 1.32060 | 1.31330 | 16.75 | 5251.05 |
3064 | 2004.01.26 23:27 | buy | 1022 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
3065 | 2004.01.26 23:28 | modify | 1022 | 0.10 | 1.31330 | 1.30810 | 1.31540 | ||
3066 | 2004.01.27 01:58 | close | 1022 | 0.10 | 1.31380 | 1.30810 | 1.31540 | 3.86 | 5254.91 |
3067 | 2004.01.27 23:10 | sell | 1023 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
3068 | 2004.01.27 23:11 | modify | 1023 | 0.10 | 1.30620 | 1.31070 | 1.30340 | ||
3069 | 2004.01.28 03:33 | close | 1023 | 0.10 | 1.30560 | 1.31070 | 1.30340 | 4.37 | 5259.28 |
3070 | 2004.01.29 23:28 | buy | 1024 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
3071 | 2004.01.29 23:30 | modify | 1024 | 0.10 | 1.32850 | 1.32390 | 1.33120 | ||
3072 | 2004.01.30 00:52 | sell | 1025 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
3073 | 2004.01.30 00:53 | modify | 1025 | 0.10 | 1.33070 | 1.33490 | 1.32760 | ||
3074 | 2004.01.30 01:08 | close | 1024 | 0.10 | 1.33080 | 1.32390 | 1.33120 | 17.33 | 5276.60 |
3075 | 2004.01.30 04:23 | close | 1025 | 0.10 | 1.33050 | 1.33490 | 1.32760 | 1.50 | 5278.10 |
3076 | 2004.01.30 23:00 | sell | 1026 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
3077 | 2004.01.30 23:01 | modify | 1026 | 0.10 | 1.32530 | 1.33030 | 1.32300 | ||
3078 | 2004.01.30 23:53 | buy | 1027 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
3079 | 2004.01.30 23:54 | modify | 1027 | 0.10 | 1.32360 | 1.32000 | 1.32730 | ||
3080 | 2004.02.02 00:11 | close | 1027 | 0.10 | 1.32590 | 1.32000 | 1.32730 | 17.40 | 5295.50 |
3081 | 2004.02.02 06:08 | close | 1026 | 0.10 | 1.32510 | 1.33030 | 1.32300 | 1.28 | 5296.78 |
3082 | 2004.02.02 23:52 | buy | 1028 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
3083 | 2004.02.02 23:53 | modify | 1028 | 0.10 | 1.33600 | 1.33190 | 1.33920 | ||
3084 | 2004.02.03 06:35 | close | 1028 | 0.10 | 1.33650 | 1.33190 | 1.33920 | 3.79 | 5300.57 |
3085 | 2004.02.03 23:26 | sell | 1029 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
3086 | 2004.02.03 23:27 | modify | 1029 | 0.10 | 1.33810 | 1.34270 | 1.33540 | ||
3087 | 2004.02.04 00:31 | close | 1029 | 0.10 | 1.33680 | 1.34270 | 1.33540 | 9.49 | 5310.05 |
3088 | 2004.02.04 00:31 | buy | 1030 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
3089 | 2004.02.04 00:32 | modify | 1030 | 0.10 | 1.33680 | 1.33200 | 1.33930 | ||
3090 | 2004.02.04 01:24 | close | 1030 | 0.10 | 1.33880 | 1.33200 | 1.33930 | 14.94 | 5324.99 |
3091 | 2004.02.06 00:40 | sell | 1031 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
3092 | 2004.02.06 00:41 | modify | 1031 | 0.10 | 1.33820 | 1.34260 | 1.33530 | ||
3093 | 2004.02.06 08:14 | close | 1031 | 0.10 | 1.33790 | 1.34260 | 1.33530 | 2.24 | 5327.23 |
3094 | 2004.02.06 23:04 | buy | 1032 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
3095 | 2004.02.06 23:05 | modify | 1032 | 0.10 | 1.32350 | 1.31970 | 1.32700 | ||
3096 | 2004.02.09 00:01 | t/p | 1032 | 0.10 | 1.32700 | 1.31970 | 1.32700 | 26.40 | 5353.63 |
3097 | 2004.02.09 00:14 | sell | 1033 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
3098 | 2004.02.09 00:15 | modify | 1033 | 0.10 | 1.32860 | 1.33350 | 1.32620 | ||
3099 | 2004.02.09 03:23 | t/p | 1033 | 0.10 | 1.32620 | 1.33350 | 1.32620 | 18.10 | 5371.73 |
3100 | 2004.02.10 23:03 | sell | 1034 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
3101 | 2004.02.10 23:04 | modify | 1034 | 0.10 | 1.33170 | 1.33650 | 1.32920 | ||
3102 | 2004.02.10 23:37 | buy | 1035 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
3103 | 2004.02.10 23:38 | modify | 1035 | 0.10 | 1.33060 | 1.32540 | 1.33270 | ||
3104 | 2004.02.10 23:38 | close | 1034 | 0.10 | 1.33040 | 1.33650 | 1.32920 | 9.77 | 5381.50 |
3105 | 2004.02.11 00:15 | sell | 1036 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
3106 | 2004.02.11 00:16 | modify | 1036 | 0.10 | 1.33170 | 1.33650 | 1.32920 | ||
3107 | 2004.02.11 00:33 | close | 1036 | 0.10 | 1.33060 | 1.33650 | 1.32920 | 8.27 | 5389.77 |
3108 | 2004.02.11 03:42 | close | 1035 | 0.10 | 1.33090 | 1.32540 | 1.33270 | 2.30 | 5392.07 |
3109 | 2004.02.12 00:26 | sell | 1037 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
3110 | 2004.02.12 00:27 | modify | 1037 | 0.10 | 1.31470 | 1.31970 | 1.31240 | ||
3111 | 2004.02.12 04:25 | close | 1037 | 0.10 | 1.31600 | 1.31970 | 1.31240 | -9.88 | 5382.19 |
3112 | 2004.02.12 23:23 | sell | 1038 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
3113 | 2004.02.12 23:24 | modify | 1038 | 0.10 | 1.31960 | 1.32390 | 1.31660 | ||
3114 | 2004.02.12 23:29 | close | 1038 | 0.10 | 1.31830 | 1.32390 | 1.31660 | 9.86 | 5392.05 |
3115 | 2004.02.12 23:29 | buy | 1039 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
3116 | 2004.02.12 23:30 | modify | 1039 | 0.10 | 1.31830 | 1.31350 | 1.32080 | ||
3117 | 2004.02.13 01:10 | close | 1039 | 0.10 | 1.32030 | 1.31350 | 1.32080 | 15.20 | 5407.25 |
3118 | 2004.02.13 23:50 | buy | 1040 | 0.10 | 1.31650 | 0.00000 | 0.00000 | ||
3119 | 2004.02.13 23:53 | modify | 1040 | 0.10 | 1.31650 | 1.31170 | 1.31900 | ||
3120 | 2004.02.16 00:25 | sell | 1041 | 0.10 | 1.31730 | 0.00000 | 0.00000 | ||
3121 | 2004.02.16 00:26 | modify | 1041 | 0.10 | 1.31730 | 1.32220 | 1.31490 | ||
3122 | 2004.02.16 00:42 | close | 1040 | 0.10 | 1.31760 | 1.31170 | 1.31900 | 8.40 | 5415.64 |
3123 | 2004.02.16 04:01 | close | 1041 | 0.10 | 1.31680 | 1.32220 | 1.31490 | 3.80 | 5419.44 |
3124 | 2004.02.16 23:08 | sell | 1042 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
3125 | 2004.02.16 23:09 | modify | 1042 | 0.10 | 1.31660 | 1.32070 | 1.31340 | ||
3126 | 2004.02.17 02:10 | close | 1042 | 0.10 | 1.31590 | 1.32070 | 1.31340 | 5.09 | 5424.53 |
3127 | 2004.02.17 23:17 | buy | 1043 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
3128 | 2004.02.17 23:18 | modify | 1043 | 0.10 | 1.30930 | 1.30470 | 1.31200 | ||
3129 | 2004.02.18 00:52 | sell | 1044 | 0.10 | 1.31040 | 0.00000 | 0.00000 | ||
3130 | 2004.02.18 00:53 | modify | 1044 | 0.10 | 1.31040 | 1.31530 | 1.30800 | ||
3131 | 2004.02.18 00:57 | close | 1043 | 0.10 | 1.31060 | 1.30470 | 1.31200 | 9.97 | 5434.50 |
3132 | 2004.02.18 02:43 | close | 1044 | 0.10 | 1.30890 | 1.31530 | 1.30800 | 11.46 | 5445.96 |
3133 | 2004.02.19 00:42 | buy | 1045 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
3134 | 2004.02.19 00:43 | modify | 1045 | 0.10 | 1.32280 | 1.31820 | 1.32550 | ||
3135 | 2004.02.19 03:08 | close | 1045 | 0.10 | 1.32400 | 1.31820 | 1.32550 | 9.06 | 5455.02 |
3136 | 2004.02.19 23:09 | sell | 1046 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
3137 | 2004.02.19 23:10 | modify | 1046 | 0.10 | 1.33290 | 1.33740 | 1.33010 | ||
3138 | 2004.02.19 23:29 | close | 1046 | 0.10 | 1.33060 | 1.33740 | 1.33010 | 17.29 | 5472.31 |
3139 | 2004.02.20 00:34 | buy | 1047 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
3140 | 2004.02.20 00:35 | modify | 1047 | 0.10 | 1.32910 | 1.32440 | 1.33170 | ||
3141 | 2004.02.20 02:14 | close | 1047 | 0.10 | 1.33070 | 1.32440 | 1.33170 | 12.02 | 5484.33 |
3142 | 2004.02.20 23:00 | buy | 1048 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
3143 | 2004.02.20 23:01 | modify | 1048 | 0.10 | 1.33500 | 1.33000 | 1.33730 | ||
3144 | 2004.02.23 00:49 | t/p | 1048 | 0.10 | 1.33730 | 1.33000 | 1.33730 | 17.25 | 5501.57 |
3145 | 2004.02.23 23:29 | buy | 1049 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
3146 | 2004.02.23 23:30 | modify | 1049 | 0.10 | 1.33580 | 1.33070 | 1.33800 | ||
3147 | 2004.02.24 03:04 | t/p | 1049 | 0.10 | 1.33800 | 1.33070 | 1.33800 | 16.49 | 5518.06 |
3148 | 2004.02.24 23:29 | buy | 1050 | 0.10 | 1.32870 | 0.00000 | 0.00000 | ||
3149 | 2004.02.24 23:30 | modify | 1050 | 0.10 | 1.32870 | 1.32420 | 1.33150 | ||
3150 | 2004.02.25 09:10 | close | 1050 | 0.10 | 1.33050 | 1.32420 | 1.33150 | 13.58 | 5531.64 |
3151 | 2004.02.26 00:15 | sell | 1051 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
3152 | 2004.02.26 00:16 | modify | 1051 | 0.10 | 1.33510 | 1.34020 | 1.33290 | ||
3153 | 2004.02.26 06:16 | close | 1051 | 0.10 | 1.33550 | 1.34020 | 1.33290 | -3.00 | 5528.64 |
3154 | 2004.02.26 23:01 | buy | 1052 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
3155 | 2004.02.26 23:02 | modify | 1052 | 0.10 | 1.34080 | 1.33610 | 1.34340 | ||
3156 | 2004.02.27 00:23 | sell | 1053 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
3157 | 2004.02.27 00:24 | modify | 1053 | 0.10 | 1.34290 | 1.34780 | 1.34050 | ||
3158 | 2004.02.27 00:36 | t/p | 1052 | 0.10 | 1.34340 | 1.33610 | 1.34340 | 19.41 | 5548.05 |
3159 | 2004.02.27 07:55 | close | 1053 | 0.10 | 1.34420 | 1.34780 | 1.34050 | -9.67 | 5538.38 |
3160 | 2004.02.27 23:01 | buy | 1054 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
3161 | 2004.02.27 23:02 | modify | 1054 | 0.10 | 1.33390 | 1.32960 | 1.33690 | ||
3162 | 2004.02.27 23:23 | close | 1054 | 0.10 | 1.33650 | 1.32960 | 1.33690 | 19.45 | 5557.83 |
3163 | 2004.03.01 00:11 | sell | 1055 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
3164 | 2004.03.01 00:12 | modify | 1055 | 0.10 | 1.33720 | 1.34220 | 1.33490 | ||
3165 | 2004.03.01 00:50 | t/p | 1055 | 0.10 | 1.33490 | 1.34220 | 1.33490 | 17.23 | 5575.06 |
3166 | 2004.03.02 23:47 | sell | 1056 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
3167 | 2004.03.02 23:48 | modify | 1056 | 0.10 | 1.34330 | 1.34820 | 1.34090 | ||
3168 | 2004.03.03 03:22 | s/l | 1056 | 0.10 | 1.34820 | 1.34820 | 1.34090 | -36.57 | 5538.48 |
3169 | 2004.03.04 00:37 | sell | 1057 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
3170 | 2004.03.04 00:38 | modify | 1057 | 0.10 | 1.34130 | 1.34620 | 1.33890 | ||
3171 | 2004.03.04 05:32 | close | 1057 | 0.10 | 1.34180 | 1.34620 | 1.33890 | -3.73 | 5534.75 |
3172 | 2004.03.04 23:42 | sell | 1058 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
3173 | 2004.03.04 23:43 | modify | 1058 | 0.10 | 1.33370 | 1.33860 | 1.33130 | ||
3174 | 2004.03.05 05:59 | close | 1058 | 0.10 | 1.33510 | 1.33860 | 1.33130 | -10.72 | 5524.03 |
3175 | 2004.03.05 23:06 | sell | 1059 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
3176 | 2004.03.05 23:07 | modify | 1059 | 0.10 | 1.32280 | 1.32650 | 1.31920 | ||
3177 | 2004.03.08 00:44 | buy | 1060 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
3178 | 2004.03.08 00:45 | modify | 1060 | 0.10 | 1.32160 | 1.31620 | 1.32350 | ||
3179 | 2004.03.08 00:45 | close | 1059 | 0.10 | 1.32120 | 1.32650 | 1.31920 | 11.88 | 5535.91 |
3180 | 2004.03.08 01:53 | close | 1060 | 0.10 | 1.32280 | 1.31620 | 1.32350 | 9.07 | 5544.98 |
3181 | 2004.03.08 23:04 | buy | 1061 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
3182 | 2004.03.08 23:05 | modify | 1061 | 0.10 | 1.31870 | 1.31380 | 1.32110 | ||
3183 | 2004.03.09 02:43 | close | 1061 | 0.10 | 1.31890 | 1.31380 | 1.32110 | 1.57 | 5546.54 |
3184 | 2004.03.09 23:05 | sell | 1062 | 0.10 | 1.32520 | 0.00000 | 0.00000 | ||
3185 | 2004.03.09 23:06 | modify | 1062 | 0.10 | 1.32520 | 1.32880 | 1.32150 | ||
3186 | 2004.03.10 03:19 | close | 1062 | 0.10 | 1.32440 | 1.32880 | 1.32150 | 5.81 | 5552.35 |
3187 | 2004.03.11 00:48 | buy | 1063 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
3188 | 2004.03.11 00:49 | modify | 1063 | 0.10 | 1.32420 | 1.31960 | 1.32690 | ||
3189 | 2004.03.11 01:47 | close | 1063 | 0.10 | 1.32650 | 1.31960 | 1.32690 | 17.34 | 5569.69 |
3190 | 2004.03.11 23:01 | buy | 1064 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
3191 | 2004.03.11 23:02 | modify | 1064 | 0.10 | 1.31920 | 1.31420 | 1.32150 | ||
3192 | 2004.03.12 03:14 | close | 1064 | 0.10 | 1.31860 | 1.31420 | 1.32150 | -4.50 | 5565.19 |
3193 | 2004.03.12 23:01 | buy | 1065 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
3194 | 2004.03.12 23:02 | modify | 1065 | 0.10 | 1.33390 | 1.32920 | 1.33650 | ||
3195 | 2004.03.15 03:01 | close | 1065 | 0.10 | 1.33550 | 1.32920 | 1.33650 | 12.03 | 5577.22 |
3196 | 2004.03.17 23:11 | buy | 1066 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
3197 | 2004.03.17 23:12 | modify | 1066 | 0.10 | 1.33810 | 1.33360 | 1.34090 | ||
3198 | 2004.03.18 00:18 | sell | 1067 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
3199 | 2004.03.18 00:19 | modify | 1067 | 0.10 | 1.33860 | 1.34330 | 1.33600 | ||
3200 | 2004.03.18 00:27 | close | 1066 | 0.10 | 1.33900 | 1.33360 | 1.34090 | 6.86 | 5584.08 |
3201 | 2004.03.18 02:13 | close | 1067 | 0.10 | 1.33790 | 1.34330 | 1.33600 | 5.23 | 5589.31 |
3202 | 2004.03.18 23:00 | buy | 1068 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
3203 | 2004.03.18 23:01 | modify | 1068 | 0.10 | 1.32740 | 1.32260 | 1.32990 | ||
3204 | 2004.03.19 03:18 | close | 1068 | 0.10 | 1.32790 | 1.32260 | 1.32990 | 3.82 | 5593.13 |
3205 | 2004.03.22 23:02 | sell | 1069 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
3206 | 2004.03.22 23:03 | modify | 1069 | 0.10 | 1.33440 | 1.33970 | 1.33240 | ||
3207 | 2004.03.22 23:49 | buy | 1070 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
3208 | 2004.03.22 23:50 | modify | 1070 | 0.10 | 1.33270 | 1.32810 | 1.33540 | ||
3209 | 2004.03.23 00:33 | t/p | 1069 | 0.10 | 1.33240 | 1.33970 | 1.33240 | 14.77 | 5607.89 |
3210 | 2004.03.23 09:34 | close | 1070 | 0.10 | 1.33200 | 1.32810 | 1.33540 | -5.21 | 5602.68 |
3211 | 2004.03.23 23:14 | buy | 1071 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
3212 | 2004.03.23 23:15 | modify | 1071 | 0.10 | 1.33190 | 1.32750 | 1.33480 | ||
3213 | 2004.03.23 23:21 | sell | 1072 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
3214 | 2004.03.23 23:22 | modify | 1072 | 0.10 | 1.33290 | 1.33780 | 1.33050 | ||
3215 | 2004.03.24 00:12 | close | 1072 | 0.10 | 1.33150 | 1.33780 | 1.33050 | 10.28 | 5612.96 |
3216 | 2004.03.24 03:54 | close | 1071 | 0.10 | 1.33190 | 1.32750 | 1.33480 | 0.05 | 5613.00 |
3217 | 2004.03.25 00:34 | buy | 1073 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
3218 | 2004.03.25 00:35 | modify | 1073 | 0.10 | 1.34140 | 1.33660 | 1.34390 | ||
3219 | 2004.03.25 08:53 | close | 1073 | 0.10 | 1.34040 | 1.33660 | 1.34390 | -7.46 | 5605.54 |
3220 | 2004.03.25 23:03 | sell | 1074 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
3221 | 2004.03.25 23:04 | modify | 1074 | 0.10 | 1.33130 | 1.33630 | 1.32900 | ||
3222 | 2004.03.26 04:50 | close | 1074 | 0.10 | 1.33010 | 1.33630 | 1.32900 | 8.79 | 5614.33 |
3223 | 2004.03.26 23:32 | sell | 1075 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
3224 | 2004.03.26 23:33 | modify | 1075 | 0.10 | 1.31920 | 1.32400 | 1.31670 | ||
3225 | 2004.03.29 00:11 | close | 1075 | 0.10 | 1.31730 | 1.32400 | 1.31670 | 14.19 | 5628.52 |
3226 | 2004.03.29 00:11 | buy | 1076 | 0.10 | 1.31730 | 0.00000 | 0.00000 | ||
3227 | 2004.03.29 00:12 | modify | 1076 | 0.10 | 1.31730 | 1.31270 | 1.32000 | ||
3228 | 2004.03.29 01:52 | t/p | 1076 | 0.10 | 1.32000 | 1.31270 | 1.32000 | 20.47 | 5648.99 |
3229 | 2004.03.31 00:14 | buy | 1077 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
3230 | 2004.03.31 00:15 | modify | 1077 | 0.10 | 1.30560 | 1.30110 | 1.30840 | ||
3231 | 2004.03.31 01:38 | close | 1077 | 0.10 | 1.30790 | 1.30110 | 1.30840 | 17.59 | 5666.58 |
3232 | 2004.03.31 23:10 | buy | 1078 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
3233 | 2004.03.31 23:11 | modify | 1078 | 0.10 | 1.31030 | 1.30560 | 1.31290 | ||
3234 | 2004.04.01 01:38 | close | 1078 | 0.10 | 1.31130 | 1.30560 | 1.31290 | 7.77 | 5674.35 |
3235 | 2004.04.01 23:14 | buy | 1079 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
3236 | 2004.04.01 23:15 | modify | 1079 | 0.10 | 1.30640 | 1.30170 | 1.30900 | ||
3237 | 2004.04.02 00:11 | sell | 1080 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
3238 | 2004.04.02 00:12 | modify | 1080 | 0.10 | 1.30760 | 1.31240 | 1.30510 | ||
3239 | 2004.04.02 01:02 | close | 1079 | 0.10 | 1.30830 | 1.30170 | 1.30900 | 14.57 | 5688.92 |
3240 | 2004.04.02 02:21 | close | 1080 | 0.10 | 1.30710 | 1.31240 | 1.30510 | 3.83 | 5692.75 |
3241 | 2004.04.02 23:04 | sell | 1081 | 0.10 | 1.31540 | 0.00000 | 0.00000 | ||
3242 | 2004.04.02 23:05 | modify | 1081 | 0.10 | 1.31540 | 1.32020 | 1.31290 | ||
3243 | 2004.04.05 00:37 | buy | 1082 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
3244 | 2004.04.05 00:38 | modify | 1082 | 0.10 | 1.31360 | 1.30890 | 1.31620 | ||
3245 | 2004.04.05 01:17 | close | 1082 | 0.10 | 1.31580 | 1.30890 | 1.31620 | 16.72 | 5709.47 |
3246 | 2004.04.05 04:34 | close | 1081 | 0.10 | 1.31530 | 1.32020 | 1.31290 | 0.53 | 5709.99 |
3247 | 2004.04.05 23:01 | sell | 1083 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
3248 | 2004.04.05 23:02 | modify | 1083 | 0.10 | 1.31410 | 1.31880 | 1.31150 | ||
3249 | 2004.04.06 01:24 | close | 1083 | 0.10 | 1.31330 | 1.31880 | 1.31150 | 5.86 | 5715.85 |
3250 | 2004.04.06 23:06 | sell | 1084 | 0.10 | 1.30910 | 0.00000 | 0.00000 | ||
3251 | 2004.04.06 23:07 | modify | 1084 | 0.10 | 1.30910 | 1.31430 | 1.30700 | ||
3252 | 2004.04.07 02:19 | close | 1084 | 0.10 | 1.30980 | 1.31430 | 1.30700 | -5.57 | 5710.28 |
3253 | 2004.04.07 23:00 | buy | 1085 | 0.10 | 1.30880 | 0.00000 | 0.00000 | ||
3254 | 2004.04.07 23:01 | modify | 1085 | 0.10 | 1.30880 | 1.30380 | 1.31110 | ||
3255 | 2004.04.07 23:11 | close | 1085 | 0.10 | 1.31080 | 1.30380 | 1.31110 | 15.26 | 5725.54 |
3256 | 2004.04.07 23:13 | buy | 1086 | 0.10 | 1.30890 | 0.00000 | 0.00000 | ||
3257 | 2004.04.07 23:14 | modify | 1086 | 0.10 | 1.30890 | 1.30410 | 1.31140 | ||
3258 | 2004.04.07 23:35 | t/p | 1086 | 0.10 | 1.31140 | 1.30410 | 1.31140 | 19.07 | 5744.61 |
3259 | 2004.04.08 00:11 | sell | 1087 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
3260 | 2004.04.08 00:13 | modify | 1087 | 0.10 | 1.31030 | 1.31510 | 1.30780 | ||
3261 | 2004.04.08 07:37 | close | 1087 | 0.10 | 1.31050 | 1.31510 | 1.30780 | -1.53 | 5743.08 |
3262 | 2004.04.08 23:40 | buy | 1088 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
3263 | 2004.04.08 23:41 | modify | 1088 | 0.10 | 1.32630 | 1.32250 | 1.32980 | ||
3264 | 2004.04.09 01:54 | close | 1088 | 0.10 | 1.32770 | 1.32250 | 1.32980 | 10.59 | 5753.66 |
3265 | 2004.04.09 23:00 | buy | 1089 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
3266 | 2004.04.09 23:01 | modify | 1089 | 0.10 | 1.32790 | 1.32310 | 1.33040 | ||
3267 | 2004.04.12 05:29 | close | 1089 | 0.10 | 1.32920 | 1.32310 | 1.33040 | 9.83 | 5763.49 |
3268 | 2004.04.13 23:26 | sell | 1090 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
3269 | 2004.04.13 23:27 | modify | 1090 | 0.10 | 1.33600 | 1.34070 | 1.33340 | ||
3270 | 2004.04.14 03:58 | close | 1090 | 0.10 | 1.33430 | 1.34070 | 1.33340 | 12.51 | 5776.00 |
3271 | 2004.04.15 23:22 | sell | 1091 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
3272 | 2004.04.15 23:23 | modify | 1091 | 0.10 | 1.34350 | 1.34850 | 1.34120 | ||
3273 | 2004.04.15 23:24 | buy | 1092 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
3274 | 2004.04.15 23:25 | modify | 1092 | 0.10 | 1.34260 | 1.33870 | 1.34600 | ||
3275 | 2004.04.15 23:32 | close | 1092 | 0.10 | 1.34400 | 1.33870 | 1.34600 | 10.42 | 5786.42 |
3276 | 2004.04.16 03:26 | close | 1091 | 0.10 | 1.34390 | 1.34850 | 1.34120 | -3.21 | 5783.20 |
3277 | 2004.04.16 23:17 | buy | 1093 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
3278 | 2004.04.16 23:18 | modify | 1093 | 0.10 | 1.34430 | 1.33950 | 1.34680 | ||
3279 | 2004.04.19 03:26 | close | 1093 | 0.10 | 1.34570 | 1.33950 | 1.34680 | 10.45 | 5793.65 |
3280 | 2004.04.19 23:03 | buy | 1094 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
3281 | 2004.04.19 23:04 | modify | 1094 | 0.10 | 1.34400 | 1.33960 | 1.34690 | ||
3282 | 2004.04.19 23:52 | sell | 1095 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
3283 | 2004.04.19 23:53 | modify | 1095 | 0.10 | 1.34570 | 1.35040 | 1.34310 | ||
3284 | 2004.04.20 02:16 | close | 1094 | 0.10 | 1.34630 | 1.33960 | 1.34690 | 17.13 | 5810.78 |
3285 | 2004.04.20 03:46 | close | 1095 | 0.10 | 1.34540 | 1.35040 | 1.34310 | 2.00 | 5812.78 |
3286 | 2004.04.21 00:58 | buy | 1096 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
3287 | 2004.04.21 00:59 | modify | 1096 | 0.10 | 1.35640 | 1.35180 | 1.35910 | ||
3288 | 2004.04.21 04:39 | close | 1096 | 0.10 | 1.35810 | 1.35180 | 1.35910 | 12.52 | 5825.30 |
3289 | 2004.04.21 23:25 | buy | 1097 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
3290 | 2004.04.21 23:26 | modify | 1097 | 0.10 | 1.35800 | 1.35330 | 1.36060 | ||
3291 | 2004.04.22 01:56 | close | 1097 | 0.10 | 1.36010 | 1.35330 | 1.36060 | 15.58 | 5840.88 |
3292 | 2004.04.23 00:23 | buy | 1098 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
3293 | 2004.04.23 00:24 | modify | 1098 | 0.10 | 1.35450 | 1.34990 | 1.35720 | ||
3294 | 2004.04.23 01:35 | close | 1098 | 0.10 | 1.35630 | 1.34990 | 1.35720 | 13.27 | 5854.15 |
3295 | 2004.04.23 23:01 | sell | 1099 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
3296 | 2004.04.23 23:03 | modify | 1099 | 0.10 | 1.36170 | 1.36670 | 1.35940 | ||
3297 | 2004.04.26 02:02 | close | 1099 | 0.10 | 1.36130 | 1.36670 | 1.35940 | 2.71 | 5856.86 |
3298 | 2004.04.27 00:34 | sell | 1100 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
3299 | 2004.04.27 00:35 | modify | 1100 | 0.10 | 1.35080 | 1.35580 | 1.34850 | ||
3300 | 2004.04.27 03:32 | close | 1100 | 0.10 | 1.35100 | 1.35580 | 1.34850 | -1.48 | 5855.38 |
3301 | 2004.04.29 23:09 | buy | 1101 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
3302 | 2004.04.29 23:10 | modify | 1101 | 0.10 | 1.36940 | 1.36460 | 1.37190 | ||
3303 | 2004.04.30 00:34 | sell | 1102 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
3304 | 2004.04.30 00:35 | modify | 1102 | 0.10 | 1.37120 | 1.37620 | 1.36890 | ||
3305 | 2004.04.30 00:40 | close | 1101 | 0.10 | 1.37140 | 1.36460 | 1.37190 | 14.63 | 5870.00 |
3306 | 2004.04.30 03:21 | close | 1102 | 0.10 | 1.37150 | 1.37620 | 1.36890 | -2.19 | 5867.81 |
3307 | 2004.05.03 00:17 | buy | 1103 | 0.10 | 1.37130 | 0.00000 | 0.00000 | ||
3308 | 2004.05.03 00:18 | modify | 1103 | 0.10 | 1.37130 | 1.36730 | 1.37460 | ||
3309 | 2004.05.03 03:04 | close | 1103 | 0.10 | 1.37240 | 1.36730 | 1.37460 | 8.02 | 5875.83 |
3310 | 2004.05.03 23:26 | sell | 1104 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
3311 | 2004.05.03 23:27 | modify | 1104 | 0.10 | 1.37360 | 1.37810 | 1.37080 | ||
3312 | 2004.05.04 02:34 | close | 1104 | 0.10 | 1.37110 | 1.37810 | 1.37080 | 18.00 | 5893.83 |
3313 | 2004.05.05 00:11 | sell | 1105 | 0.10 | 1.37140 | 0.00000 | 0.00000 | ||
3314 | 2004.05.05 00:12 | modify | 1105 | 0.10 | 1.37140 | 1.37640 | 1.36910 | ||
3315 | 2004.05.05 03:41 | close | 1105 | 0.10 | 1.37050 | 1.37640 | 1.36910 | 6.57 | 5900.40 |
3316 | 2004.05.05 23:00 | buy | 1106 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
3317 | 2004.05.05 23:01 | modify | 1106 | 0.10 | 1.37390 | 1.36910 | 1.37640 | ||
3318 | 2004.05.06 05:02 | close | 1106 | 0.10 | 1.37240 | 1.36910 | 1.37640 | -10.79 | 5889.61 |
3319 | 2004.05.06 23:00 | sell | 1107 | 0.10 | 1.37930 | 0.00000 | 0.00000 | ||
3320 | 2004.05.06 23:01 | modify | 1107 | 0.10 | 1.37930 | 1.38440 | 1.37710 | ||
3321 | 2004.05.06 23:17 | t/p | 1107 | 0.10 | 1.37710 | 1.38440 | 1.37710 | 15.96 | 5905.57 |
3322 | 2004.05.07 00:56 | buy | 1108 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
3323 | 2004.05.07 00:57 | modify | 1108 | 0.10 | 1.37660 | 1.37190 | 1.37920 | ||
3324 | 2004.05.07 03:36 | close | 1108 | 0.10 | 1.37810 | 1.37190 | 1.37920 | 10.88 | 5916.45 |
3325 | 2004.05.07 23:00 | buy | 1109 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
3326 | 2004.05.07 23:01 | modify | 1109 | 0.10 | 1.38270 | 1.37780 | 1.38510 | ||
3327 | 2004.05.07 23:03 | close | 1109 | 0.10 | 1.38480 | 1.37780 | 1.38510 | 15.16 | 5931.61 |
3328 | 2004.05.07 23:03 | sell | 1110 | 0.10 | 1.38480 | 0.00000 | 0.00000 | ||
3329 | 2004.05.07 23:07 | modify | 1110 | 0.10 | 1.38480 | 1.39010 | 1.38280 | ||
3330 | 2004.05.10 07:55 | close | 1110 | 0.10 | 1.38830 | 1.39010 | 1.38280 | -25.44 | 5906.17 |
3331 | 2004.05.10 23:25 | sell | 1111 | 0.10 | 1.39220 | 0.00000 | 0.00000 | ||
3332 | 2004.05.10 23:26 | modify | 1111 | 0.10 | 1.39220 | 1.39640 | 1.38910 | ||
3333 | 2004.05.11 01:35 | close | 1111 | 0.10 | 1.39060 | 1.39640 | 1.38910 | 11.28 | 5917.45 |
3334 | 2004.05.11 23:10 | buy | 1112 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
3335 | 2004.05.11 23:11 | modify | 1112 | 0.10 | 1.38580 | 1.38050 | 1.38780 | ||
3336 | 2004.05.12 06:12 | t/p | 1112 | 0.10 | 1.38780 | 1.38050 | 1.38780 | 14.48 | 5931.92 |
3337 | 2004.05.12 23:52 | buy | 1113 | 0.10 | 1.38660 | 0.00000 | 0.00000 | ||
3338 | 2004.05.12 23:53 | modify | 1113 | 0.10 | 1.38660 | 1.38230 | 1.38960 | ||
3339 | 2004.05.13 00:39 | close | 1113 | 0.10 | 1.38800 | 1.38230 | 1.38960 | 10.23 | 5942.15 |
3340 | 2004.05.13 00:39 | sell | 1114 | 0.10 | 1.38800 | 0.00000 | 0.00000 | ||
3341 | 2004.05.13 00:40 | modify | 1114 | 0.10 | 1.38800 | 1.39270 | 1.38540 | ||
3342 | 2004.05.13 01:18 | close | 1114 | 0.10 | 1.38700 | 1.39270 | 1.38540 | 7.21 | 5949.36 |
3343 | 2004.05.14 00:26 | sell | 1115 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
3344 | 2004.05.14 00:27 | modify | 1115 | 0.10 | 1.39400 | 1.39850 | 1.39120 | ||
3345 | 2004.05.14 07:49 | close | 1115 | 0.10 | 1.39400 | 1.39850 | 1.39120 | 0.00 | 5949.36 |
3346 | 2004.05.14 23:12 | buy | 1116 | 0.10 | 1.38820 | 0.00000 | 0.00000 | ||
3347 | 2004.05.14 23:13 | modify | 1116 | 0.10 | 1.38820 | 1.38340 | 1.39070 | ||
3348 | 2004.05.17 00:04 | t/p | 1116 | 0.10 | 1.39070 | 1.38340 | 1.39070 | 18.03 | 5967.39 |
3349 | 2004.05.18 23:16 | buy | 1117 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
3350 | 2004.05.18 23:17 | modify | 1117 | 0.10 | 1.38950 | 1.38500 | 1.39230 | ||
3351 | 2004.05.19 01:03 | close | 1117 | 0.10 | 1.39150 | 1.38500 | 1.39230 | 14.42 | 5981.81 |
3352 | 2004.05.19 23:08 | buy | 1118 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
3353 | 2004.05.19 23:10 | modify | 1118 | 0.10 | 1.37540 | 1.37030 | 1.37760 | ||
3354 | 2004.05.20 00:41 | sell | 1119 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
3355 | 2004.05.20 00:42 | modify | 1119 | 0.10 | 1.37660 | 1.38130 | 1.37400 | ||
3356 | 2004.05.20 01:28 | close | 1118 | 0.10 | 1.37730 | 1.37030 | 1.37760 | 13.94 | 5995.75 |
3357 | 2004.05.20 06:31 | s/l | 1119 | 0.10 | 1.38130 | 1.38130 | 1.37400 | -34.03 | 5961.72 |
3358 | 2004.05.21 00:11 | sell | 1120 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
3359 | 2004.05.21 00:12 | modify | 1120 | 0.10 | 1.36850 | 1.37360 | 1.36630 | ||
3360 | 2004.05.21 06:46 | close | 1120 | 0.10 | 1.36920 | 1.37360 | 1.36630 | -5.11 | 5956.61 |
3361 | 2004.05.21 23:02 | buy | 1121 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
3362 | 2004.05.21 23:03 | modify | 1121 | 0.10 | 1.37270 | 1.36840 | 1.37570 | ||
3363 | 2004.05.24 03:13 | close | 1121 | 0.10 | 1.37360 | 1.36840 | 1.37570 | 6.60 | 5963.21 |
3364 | 2004.05.24 23:17 | buy | 1122 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
3365 | 2004.05.24 23:18 | modify | 1122 | 0.10 | 1.36900 | 1.36450 | 1.37180 | ||
3366 | 2004.05.25 01:22 | close | 1122 | 0.10 | 1.37140 | 1.36450 | 1.37180 | 17.55 | 5980.76 |
3367 | 2004.05.25 23:50 | buy | 1123 | 0.10 | 1.37090 | 0.00000 | 0.00000 | ||
3368 | 2004.05.25 23:51 | modify | 1123 | 0.10 | 1.37090 | 1.36650 | 1.37380 | ||
3369 | 2004.05.26 01:29 | close | 1123 | 0.10 | 1.37250 | 1.36650 | 1.37380 | 11.71 | 5992.46 |
3370 | 2004.05.27 00:11 | buy | 1124 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
3371 | 2004.05.27 00:12 | modify | 1124 | 0.10 | 1.37000 | 1.36450 | 1.37180 | ||
3372 | 2004.05.27 01:09 | close | 1124 | 0.10 | 1.37140 | 1.36450 | 1.37180 | 10.21 | 6002.67 |
3373 | 2004.05.27 23:00 | buy | 1125 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
3374 | 2004.05.27 23:01 | modify | 1125 | 0.10 | 1.35760 | 1.35180 | 1.35910 | ||
3375 | 2004.05.28 03:22 | close | 1125 | 0.10 | 1.35880 | 1.35180 | 1.35910 | 8.88 | 6011.55 |
3376 | 2004.05.31 00:11 | buy | 1126 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
3377 | 2004.05.31 00:12 | modify | 1126 | 0.10 | 1.36160 | 1.35700 | 1.36430 | ||
3378 | 2004.05.31 02:26 | close | 1126 | 0.10 | 1.36350 | 1.35700 | 1.36430 | 13.93 | 6025.48 |
3379 | 2004.06.01 00:30 | buy | 1127 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
3380 | 2004.06.01 00:31 | modify | 1127 | 0.10 | 1.36150 | 1.35710 | 1.36440 | ||
3381 | 2004.06.01 00:57 | close | 1127 | 0.10 | 1.36330 | 1.35710 | 1.36440 | 13.20 | 6038.68 |
3382 | 2004.06.01 00:57 | sell | 1128 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
3383 | 2004.06.01 00:58 | modify | 1128 | 0.10 | 1.36330 | 1.36800 | 1.36070 | ||
3384 | 2004.06.01 06:09 | close | 1128 | 0.10 | 1.36430 | 1.36800 | 1.36070 | -7.33 | 6031.35 |
3385 | 2004.06.02 00:30 | buy | 1129 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
3386 | 2004.06.02 00:31 | modify | 1129 | 0.10 | 1.36690 | 1.36190 | 1.36920 | ||
3387 | 2004.06.02 04:54 | close | 1129 | 0.10 | 1.36850 | 1.36190 | 1.36920 | 11.69 | 6043.04 |
3388 | 2004.06.02 23:08 | buy | 1130 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
3389 | 2004.06.02 23:09 | modify | 1130 | 0.10 | 1.36080 | 1.35620 | 1.36350 | ||
3390 | 2004.06.03 03:02 | close | 1130 | 0.10 | 1.36300 | 1.35620 | 1.36350 | 16.28 | 6059.32 |
3391 | 2004.06.03 23:03 | sell | 1131 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
3392 | 2004.06.03 23:04 | modify | 1131 | 0.10 | 1.36330 | 1.36780 | 1.36050 | ||
3393 | 2004.06.04 00:47 | close | 1131 | 0.10 | 1.36170 | 1.36780 | 1.36050 | 11.52 | 6070.84 |
3394 | 2004.06.04 00:47 | buy | 1132 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
3395 | 2004.06.04 00:48 | modify | 1132 | 0.10 | 1.36170 | 1.35680 | 1.36410 | ||
3396 | 2004.06.04 07:57 | close | 1132 | 0.10 | 1.36070 | 1.35680 | 1.36410 | -7.35 | 6063.49 |
3397 | 2004.06.04 23:07 | sell | 1133 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
3398 | 2004.06.04 23:08 | modify | 1133 | 0.10 | 1.35170 | 1.35630 | 1.34900 | ||
3399 | 2004.06.07 00:11 | buy | 1134 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
3400 | 2004.06.07 00:12 | modify | 1134 | 0.10 | 1.35010 | 1.34500 | 1.35230 | ||
3401 | 2004.06.07 00:13 | close | 1133 | 0.10 | 1.34980 | 1.35630 | 1.34900 | 13.85 | 6077.34 |
3402 | 2004.06.07 02:06 | close | 1134 | 0.10 | 1.35120 | 1.34500 | 1.35230 | 8.14 | 6085.48 |
3403 | 2004.06.07 23:05 | sell | 1135 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
3404 | 2004.06.07 23:06 | modify | 1135 | 0.10 | 1.34750 | 1.35210 | 1.34480 | ||
3405 | 2004.06.07 23:35 | buy | 1136 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
3406 | 2004.06.07 23:36 | modify | 1136 | 0.10 | 1.34600 | 1.34140 | 1.34870 | ||
3407 | 2004.06.07 23:40 | close | 1135 | 0.10 | 1.34590 | 1.35210 | 1.34480 | 11.89 | 6097.37 |
3408 | 2004.06.07 23:49 | sell | 1137 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
3409 | 2004.06.07 23:50 | modify | 1137 | 0.10 | 1.34740 | 1.35140 | 1.34410 | ||
3410 | 2004.06.08 00:35 | close | 1137 | 0.10 | 1.34560 | 1.35140 | 1.34410 | 13.15 | 6110.51 |
3411 | 2004.06.08 09:30 | close | 1136 | 0.10 | 1.34660 | 1.34140 | 1.34870 | 4.51 | 6115.02 |
3412 | 2004.06.08 23:00 | sell | 1138 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
3413 | 2004.06.08 23:01 | modify | 1138 | 0.10 | 1.34980 | 1.35460 | 1.34730 | ||
3414 | 2004.06.09 01:41 | close | 1138 | 0.10 | 1.34800 | 1.35460 | 1.34730 | 13.12 | 6128.14 |
3415 | 2004.06.10 23:12 | buy | 1139 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
3416 | 2004.06.10 23:13 | modify | 1139 | 0.10 | 1.35980 | 1.35510 | 1.36240 | ||
3417 | 2004.06.11 02:08 | close | 1139 | 0.10 | 1.36030 | 1.35510 | 1.36240 | 3.73 | 6131.87 |
3418 | 2004.06.11 23:01 | buy | 1140 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
3419 | 2004.06.11 23:40 | modify | 1140 | 0.10 | 1.36380 | 1.35850 | 1.36580 | ||
3420 | 2004.06.14 00:42 | t/p | 1140 | 0.10 | 1.36580 | 1.35850 | 1.36580 | 14.70 | 6146.56 |
3421 | 2004.06.14 00:42 | sell | 1141 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
3422 | 2004.06.14 00:43 | modify | 1141 | 0.10 | 1.36550 | 1.37060 | 1.36330 | ||
3423 | 2004.06.14 06:41 | close | 1141 | 0.10 | 1.36650 | 1.37060 | 1.36330 | -7.32 | 6139.24 |
3424 | 2004.06.14 23:47 | sell | 1142 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
3425 | 2004.06.14 23:48 | modify | 1142 | 0.10 | 1.37530 | 1.38000 | 1.37270 | ||
3426 | 2004.06.15 03:15 | close | 1142 | 0.10 | 1.37740 | 1.38000 | 1.37270 | -15.48 | 6123.76 |
3427 | 2004.06.16 00:13 | sell | 1143 | 0.10 | 1.36950 | 0.00000 | 0.00000 | ||
3428 | 2004.06.16 00:14 | modify | 1143 | 0.10 | 1.36950 | 1.37450 | 1.36720 | ||
3429 | 2004.06.16 03:29 | close | 1143 | 0.10 | 1.36880 | 1.37450 | 1.36720 | 5.11 | 6128.87 |
3430 | 2004.06.16 23:20 | buy | 1144 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
3431 | 2004.06.16 23:21 | modify | 1144 | 0.10 | 1.37230 | 1.36750 | 1.37480 | ||
3432 | 2004.06.17 00:47 | sell | 1145 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
3433 | 2004.06.17 00:48 | modify | 1145 | 0.10 | 1.37440 | 1.37940 | 1.37210 | ||
3434 | 2004.06.17 02:51 | close | 1144 | 0.10 | 1.37460 | 1.36750 | 1.37480 | 16.87 | 6145.74 |
3435 | 2004.06.17 06:07 | close | 1145 | 0.10 | 1.37420 | 1.37940 | 1.37210 | 1.46 | 6147.20 |
3436 | 2004.06.17 23:34 | sell | 1146 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
3437 | 2004.06.17 23:35 | modify | 1146 | 0.10 | 1.37290 | 1.37700 | 1.36970 | ||
3438 | 2004.06.18 04:08 | close | 1146 | 0.10 | 1.37390 | 1.37700 | 1.36970 | -7.51 | 6139.69 |
3439 | 2004.06.21 00:12 | buy | 1147 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
3440 | 2004.06.21 00:13 | modify | 1147 | 0.10 | 1.36140 | 1.35620 | 1.36350 | ||
3441 | 2004.06.21 02:51 | close | 1147 | 0.10 | 1.36160 | 1.35620 | 1.36350 | 1.47 | 6141.16 |
3442 | 2004.06.21 23:05 | sell | 1148 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
3443 | 2004.06.21 23:07 | modify | 1148 | 0.10 | 1.36540 | 1.37030 | 1.36300 | ||
3444 | 2004.06.22 00:46 | buy | 1149 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
3445 | 2004.06.22 00:48 | modify | 1149 | 0.10 | 1.36460 | 1.35950 | 1.36680 | ||
3446 | 2004.06.22 01:50 | close | 1148 | 0.10 | 1.36370 | 1.37030 | 1.36300 | 12.24 | 6153.40 |
3447 | 2004.06.22 05:28 | close | 1149 | 0.10 | 1.36450 | 1.35950 | 1.36680 | -0.73 | 6152.67 |
3448 | 2004.06.22 23:12 | sell | 1150 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
3449 | 2004.06.22 23:19 | modify | 1150 | 0.10 | 1.35810 | 1.36300 | 1.35570 | ||
3450 | 2004.06.23 02:04 | close | 1150 | 0.10 | 1.35770 | 1.36300 | 1.35570 | 2.72 | 6155.38 |
3451 | 2004.06.25 00:57 | sell | 1151 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
3452 | 2004.06.25 00:58 | modify | 1151 | 0.10 | 1.34630 | 1.35130 | 1.34400 | ||
3453 | 2004.06.25 03:29 | close | 1151 | 0.10 | 1.34580 | 1.35130 | 1.34400 | 3.72 | 6159.10 |
3454 | 2004.07.05 00:26 | buy | 1152 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
3455 | 2004.07.05 00:28 | modify | 1152 | 0.10 | 1.32190 | 1.31700 | 1.32430 | ||
3456 | 2004.07.05 02:50 | close | 1152 | 0.10 | 1.32210 | 1.31700 | 1.32430 | 1.51 | 6160.61 |
3457 | 2004.07.05 23:02 | buy | 1153 | 0.10 | 1.32520 | 0.00000 | 0.00000 | ||
3458 | 2004.07.05 23:03 | modify | 1153 | 0.10 | 1.32520 | 1.32060 | 1.32790 | ||
3459 | 2004.07.06 08:51 | close | 1153 | 0.10 | 1.32300 | 1.32060 | 1.32790 | -16.58 | 6144.03 |
3460 | 2004.07.08 23:00 | sell | 1154 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
3461 | 2004.07.08 23:01 | modify | 1154 | 0.10 | 1.31810 | 1.32270 | 1.31540 | ||
3462 | 2004.07.09 03:27 | close | 1154 | 0.10 | 1.31580 | 1.32270 | 1.31540 | 17.25 | 6161.28 |
3463 | 2004.07.12 00:14 | buy | 1155 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
3464 | 2004.07.12 00:15 | modify | 1155 | 0.10 | 1.31750 | 1.31260 | 1.31990 | ||
3465 | 2004.07.12 03:11 | close | 1155 | 0.10 | 1.31730 | 1.31260 | 1.31990 | -1.52 | 6159.76 |
3466 | 2004.07.13 00:28 | sell | 1156 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
3467 | 2004.07.13 00:30 | modify | 1156 | 0.10 | 1.31830 | 1.32340 | 1.31610 | ||
3468 | 2004.07.13 08:24 | s/l | 1156 | 0.10 | 1.32340 | 1.32340 | 1.31610 | -38.55 | 6121.21 |
3469 | 2004.07.13 23:35 | buy | 1157 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
3470 | 2004.07.13 23:36 | modify | 1157 | 0.10 | 1.31740 | 1.31360 | 1.32090 | ||
3471 | 2004.07.14 04:28 | close | 1157 | 0.10 | 1.31800 | 1.31360 | 1.32090 | 4.60 | 6125.80 |
3472 | 2004.07.15 23:00 | buy | 1158 | 0.10 | 1.32340 | 0.00000 | 0.00000 | ||
3473 | 2004.07.15 23:01 | modify | 1158 | 0.10 | 1.32340 | 1.31870 | 1.32600 | ||
3474 | 2004.07.16 02:28 | close | 1158 | 0.10 | 1.32400 | 1.31870 | 1.32600 | 4.58 | 6130.38 |
3475 | 2004.07.19 00:42 | buy | 1159 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
3476 | 2004.07.19 00:44 | modify | 1159 | 0.10 | 1.30860 | 1.30350 | 1.31080 | ||
3477 | 2004.07.19 03:20 | close | 1159 | 0.10 | 1.30820 | 1.30350 | 1.31080 | -3.06 | 6127.32 |
3478 | 2004.07.21 00:29 | buy | 1160 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
3479 | 2004.07.21 00:30 | modify | 1160 | 0.10 | 1.31220 | 1.30740 | 1.31470 | ||
3480 | 2004.07.21 01:49 | close | 1160 | 0.10 | 1.31330 | 1.30740 | 1.31470 | 8.38 | 6135.70 |
3481 | 2004.07.22 00:47 | sell | 1161 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
3482 | 2004.07.22 00:52 | modify | 1161 | 0.10 | 1.32250 | 1.32750 | 1.32020 | ||
3483 | 2004.07.22 08:16 | close | 1161 | 0.10 | 1.32300 | 1.32750 | 1.32020 | -3.78 | 6131.92 |
3484 | 2004.07.22 23:03 | sell | 1162 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
3485 | 2004.07.22 23:04 | modify | 1162 | 0.10 | 1.31740 | 1.32210 | 1.31480 | ||
3486 | 2004.07.23 01:58 | close | 1162 | 0.10 | 1.31560 | 1.32210 | 1.31480 | 13.45 | 6145.37 |
3487 | 2004.07.26 23:03 | sell | 1163 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
3488 | 2004.07.26 23:04 | modify | 1163 | 0.10 | 1.33280 | 1.33760 | 1.33030 | ||
3489 | 2004.07.27 00:41 | close | 1163 | 0.10 | 1.33120 | 1.33760 | 1.33030 | 11.79 | 6157.15 |
3490 | 2004.07.27 00:41 | buy | 1164 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
3491 | 2004.07.27 00:42 | modify | 1164 | 0.10 | 1.33120 | 1.32650 | 1.33380 | ||
3492 | 2004.07.27 04:25 | close | 1164 | 0.10 | 1.33150 | 1.32650 | 1.33380 | 2.25 | 6159.40 |
3493 | 2004.07.30 00:30 | sell | 1165 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
3494 | 2004.07.30 00:33 | modify | 1165 | 0.10 | 1.32590 | 1.33100 | 1.32370 | ||
3495 | 2004.07.30 06:02 | close | 1165 | 0.10 | 1.32580 | 1.33100 | 1.32370 | 0.75 | 6160.15 |
3496 | 2004.08.02 00:12 | buy | 1166 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
3497 | 2004.08.02 00:15 | modify | 1166 | 0.10 | 1.32840 | 1.32370 | 1.33100 | ||
3498 | 2004.08.02 10:01 | close | 1166 | 0.10 | 1.32850 | 1.32370 | 1.33100 | 0.75 | 6160.90 |
3499 | 2004.08.02 23:30 | sell | 1167 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
3500 | 2004.08.02 23:32 | modify | 1167 | 0.10 | 1.33250 | 1.33730 | 1.33000 | ||
3501 | 2004.08.02 23:47 | close | 1167 | 0.10 | 1.33070 | 1.33730 | 1.33000 | 13.53 | 6174.43 |
3502 | 2004.08.02 23:47 | buy | 1168 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
3503 | 2004.08.02 23:48 | modify | 1168 | 0.10 | 1.33070 | 1.32650 | 1.33380 | ||
3504 | 2004.08.03 07:12 | close | 1168 | 0.10 | 1.33090 | 1.32650 | 1.33380 | 1.55 | 6175.98 |
3505 | 2004.08.03 23:01 | sell | 1169 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
3506 | 2004.08.03 23:02 | modify | 1169 | 0.10 | 1.31750 | 1.32300 | 1.31570 | ||
3507 | 2004.08.04 02:12 | close | 1169 | 0.10 | 1.31710 | 1.32300 | 1.31570 | 2.81 | 6178.79 |
3508 | 2004.08.05 23:00 | sell | 1170 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
3509 | 2004.08.05 23:01 | modify | 1170 | 0.10 | 1.31850 | 1.32340 | 1.31610 | ||
3510 | 2004.08.06 06:25 | close | 1170 | 0.10 | 1.31820 | 1.32340 | 1.31610 | 2.05 | 6180.84 |
3511 | 2004.08.09 00:11 | buy | 1171 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
3512 | 2004.08.09 00:16 | modify | 1171 | 0.10 | 1.31100 | 1.30610 | 1.31340 | ||
3513 | 2004.08.09 02:52 | close | 1171 | 0.10 | 1.31220 | 1.30610 | 1.31340 | 9.14 | 6189.98 |
3514 | 2004.08.09 23:05 | sell | 1172 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
3515 | 2004.08.09 23:06 | modify | 1172 | 0.10 | 1.31800 | 1.32280 | 1.31550 | ||
3516 | 2004.08.10 03:12 | close | 1172 | 0.10 | 1.31680 | 1.32280 | 1.31550 | 8.88 | 6198.85 |
3517 | 2004.08.12 00:20 | sell | 1173 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
3518 | 2004.08.12 00:21 | modify | 1173 | 0.10 | 1.32530 | 1.33020 | 1.32290 | ||
3519 | 2004.08.12 07:01 | close | 1173 | 0.10 | 1.32400 | 1.33020 | 1.32290 | 9.82 | 6208.67 |
3520 | 2004.08.13 00:35 | sell | 1174 | 0.10 | 1.33150 | 0.00000 | 0.00000 | ||
3521 | 2004.08.13 00:36 | modify | 1174 | 0.10 | 1.33150 | 1.33670 | 1.32940 | ||
3522 | 2004.08.13 02:32 | close | 1174 | 0.10 | 1.33040 | 1.33670 | 1.32940 | 8.27 | 6216.94 |
3523 | 2004.08.16 00:34 | sell | 1175 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
3524 | 2004.08.16 00:35 | modify | 1175 | 0.10 | 1.30970 | 1.31480 | 1.30750 | ||
3525 | 2004.08.16 08:30 | close | 1175 | 0.10 | 1.31150 | 1.31480 | 1.30750 | -13.72 | 6203.22 |
3526 | 2004.08.16 23:14 | buy | 1176 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
3527 | 2004.08.16 23:15 | modify | 1176 | 0.10 | 1.30630 | 1.30140 | 1.30870 | ||
3528 | 2004.08.17 10:34 | close | 1176 | 0.10 | 1.30470 | 1.30140 | 1.30870 | -12.21 | 6191.01 |
3529 | 2004.08.17 23:07 | sell | 1177 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
3530 | 2004.08.17 23:08 | modify | 1177 | 0.10 | 1.30780 | 1.31270 | 1.30540 | ||
3531 | 2004.08.18 00:45 | buy | 1178 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
3532 | 2004.08.18 00:47 | modify | 1178 | 0.10 | 1.30640 | 1.30200 | 1.30930 | ||
3533 | 2004.08.18 05:09 | close | 1178 | 0.10 | 1.30720 | 1.30200 | 1.30930 | 6.12 | 6197.13 |
3534 | 2004.08.18 05:35 | close | 1177 | 0.10 | 1.30640 | 1.31270 | 1.30540 | 10.49 | 6207.62 |
3535 | 2004.08.23 00:50 | buy | 1179 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
3536 | 2004.08.23 00:51 | modify | 1179 | 0.10 | 1.29690 | 1.29240 | 1.29970 | ||
3537 | 2004.08.23 02:25 | close | 1179 | 0.10 | 1.29880 | 1.29240 | 1.29970 | 14.63 | 6222.25 |
3538 | 2004.08.24 23:26 | sell | 1180 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
3539 | 2004.08.24 23:27 | modify | 1180 | 0.10 | 1.30690 | 1.31200 | 1.30470 | ||
3540 | 2004.08.25 01:03 | t/p | 1180 | 0.10 | 1.30470 | 1.31200 | 1.30470 | 16.63 | 6238.87 |
3541 | 2004.08.25 23:02 | buy | 1181 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
3542 | 2004.08.25 23:03 | modify | 1181 | 0.10 | 1.30450 | 1.29960 | 1.30690 | ||
3543 | 2004.08.26 01:46 | close | 1181 | 0.10 | 1.30630 | 1.29960 | 1.30690 | 13.92 | 6252.79 |
3544 | 2004.08.30 23:02 | buy | 1182 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
3545 | 2004.08.30 23:07 | modify | 1182 | 0.10 | 1.31780 | 1.31250 | 1.31980 | ||
3546 | 2004.08.31 10:57 | close | 1182 | 0.10 | 1.31650 | 1.31250 | 1.31980 | -9.82 | 6242.97 |
3547 | 2004.08.31 23:21 | sell | 1183 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
3548 | 2004.08.31 23:22 | modify | 1183 | 0.10 | 1.31270 | 1.31750 | 1.31020 | ||
3549 | 2004.09.01 12:44 | close | 1183 | 0.10 | 1.31210 | 1.31750 | 1.31020 | 4.34 | 6247.31 |
3550 | 2004.09.02 23:22 | sell | 1184 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
3551 | 2004.09.02 23:25 | modify | 1184 | 0.10 | 1.29970 | 1.30470 | 1.29740 | ||
3552 | 2004.09.03 09:37 | close | 1184 | 0.10 | 1.30070 | 1.30470 | 1.29740 | -7.92 | 6239.39 |
3553 | 2004.09.06 00:23 | sell | 1185 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
3554 | 2004.09.06 00:24 | modify | 1185 | 0.10 | 1.30070 | 1.30590 | 1.29860 | ||
3555 | 2004.09.06 01:58 | close | 1185 | 0.10 | 1.29900 | 1.30590 | 1.29860 | 13.09 | 6252.48 |
3556 | 2004.09.06 23:13 | buy | 1186 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
3557 | 2004.09.06 23:18 | modify | 1186 | 0.10 | 1.29800 | 1.29310 | 1.30040 | ||
3558 | 2004.09.07 02:54 | close | 1186 | 0.10 | 1.29880 | 1.29310 | 1.30040 | 6.21 | 6258.68 |
3559 | 2004.09.09 00:13 | sell | 1187 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
3560 | 2004.09.09 00:16 | modify | 1187 | 0.10 | 1.29090 | 1.29600 | 1.28870 | ||
3561 | 2004.09.09 03:18 | close | 1187 | 0.10 | 1.29020 | 1.29600 | 1.28870 | 5.43 | 6264.11 |
3562 | 2004.09.09 23:13 | buy | 1188 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
3563 | 2004.09.09 23:14 | modify | 1188 | 0.10 | 1.28640 | 1.28230 | 1.28960 | ||
3564 | 2004.09.10 02:08 | close | 1188 | 0.10 | 1.28790 | 1.28230 | 1.28960 | 11.70 | 6275.81 |
3565 | 2004.09.13 00:55 | buy | 1189 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
3566 | 2004.09.13 00:57 | modify | 1189 | 0.10 | 1.29000 | 1.28500 | 1.29230 | ||
3567 | 2004.09.13 08:31 | close | 1189 | 0.10 | 1.29100 | 1.28500 | 1.29230 | 7.75 | 6283.56 |
3568 | 2004.09.15 00:16 | sell | 1190 | 0.10 | 1.29380 | 0.00000 | 0.00000 | ||
3569 | 2004.09.15 00:20 | modify | 1190 | 0.10 | 1.29380 | 1.29850 | 1.29120 | ||
3570 | 2004.09.15 13:25 | s/l | 1190 | 0.10 | 1.29850 | 1.29850 | 1.29120 | -36.20 | 6247.36 |
3571 | 2004.09.20 00:11 | sell | 1191 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
3572 | 2004.09.20 00:13 | modify | 1191 | 0.10 | 1.29780 | 1.30300 | 1.29570 | ||
3573 | 2004.09.20 08:00 | close | 1191 | 0.10 | 1.29870 | 1.30300 | 1.29570 | -6.93 | 6240.43 |
3574 | 2004.09.20 23:08 | buy | 1192 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
3575 | 2004.09.20 23:09 | modify | 1192 | 0.10 | 1.29360 | 1.28890 | 1.29620 | ||
3576 | 2004.09.21 03:19 | close | 1192 | 0.10 | 1.29510 | 1.28890 | 1.29620 | 11.63 | 6252.06 |
3577 | 2004.09.22 23:00 | buy | 1193 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
3578 | 2004.09.22 23:02 | modify | 1193 | 0.10 | 1.28180 | 1.27700 | 1.28430 | ||
3579 | 2004.09.23 03:27 | close | 1193 | 0.10 | 1.28390 | 1.27700 | 1.28430 | 16.50 | 6268.56 |
3580 | 2004.09.24 00:33 | sell | 1194 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
3581 | 2004.09.24 00:34 | modify | 1194 | 0.10 | 1.28000 | 1.28510 | 1.27780 | ||
3582 | 2004.09.24 08:39 | close | 1194 | 0.10 | 1.27990 | 1.28510 | 1.27780 | 0.78 | 6269.34 |
3583 | 2004.09.28 00:47 | buy | 1195 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
3584 | 2004.09.28 00:50 | modify | 1195 | 0.10 | 1.27130 | 1.26650 | 1.27380 | ||
3585 | 2004.09.28 03:25 | close | 1195 | 0.10 | 1.27230 | 1.26650 | 1.27380 | 7.86 | 6277.20 |
3586 | 2004.09.28 23:34 | buy | 1196 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
3587 | 2004.09.28 23:35 | modify | 1196 | 0.10 | 1.27100 | 1.26600 | 1.27330 | ||
3588 | 2004.09.29 02:42 | close | 1196 | 0.10 | 1.27180 | 1.26600 | 1.27330 | 6.34 | 6283.54 |
3589 | 2004.09.30 00:48 | buy | 1197 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
3590 | 2004.09.30 00:50 | modify | 1197 | 0.10 | 1.26960 | 1.26480 | 1.27210 | ||
3591 | 2004.09.30 04:02 | close | 1197 | 0.10 | 1.26970 | 1.26480 | 1.27210 | 0.79 | 6284.33 |
3592 | 2004.09.30 23:07 | sell | 1198 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
3593 | 2004.09.30 23:08 | modify | 1198 | 0.10 | 1.26180 | 1.26670 | 1.25940 | ||
3594 | 2004.10.01 01:54 | close | 1198 | 0.10 | 1.26110 | 1.26670 | 1.25940 | 5.32 | 6289.64 |
3595 | 2004.10.05 00:21 | sell | 1199 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
3596 | 2004.10.05 00:22 | modify | 1199 | 0.10 | 1.27270 | 1.27750 | 1.27020 | ||
3597 | 2004.10.05 11:06 | close | 1199 | 0.10 | 1.27250 | 1.27750 | 1.27020 | 1.57 | 6291.21 |
3598 | 2004.10.05 23:35 | buy | 1200 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
3599 | 2004.10.05 23:36 | modify | 1200 | 0.10 | 1.26070 | 1.25590 | 1.26320 | ||
3600 | 2004.10.06 01:43 | close | 1200 | 0.10 | 1.26200 | 1.25590 | 1.26320 | 10.35 | 6301.56 |
3601 | 2004.10.06 23:18 | buy | 1201 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
3602 | 2004.10.06 23:19 | modify | 1201 | 0.10 | 1.25880 | 1.25380 | 1.26110 | ||
3603 | 2004.10.07 00:33 | sell | 1202 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
3604 | 2004.10.07 00:34 | modify | 1202 | 0.10 | 1.25940 | 1.26450 | 1.25720 | ||
3605 | 2004.10.07 00:36 | close | 1201 | 0.10 | 1.25960 | 1.25380 | 1.26110 | 6.49 | 6308.05 |
3606 | 2004.10.07 07:42 | close | 1202 | 0.10 | 1.26040 | 1.26450 | 1.25720 | -7.93 | 6300.12 |
3607 | 2004.10.08 00:39 | buy | 1203 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
3608 | 2004.10.08 00:40 | modify | 1203 | 0.10 | 1.26010 | 1.25530 | 1.26260 | ||
3609 | 2004.10.08 02:07 | close | 1203 | 0.10 | 1.26160 | 1.25530 | 1.26260 | 11.89 | 6312.01 |
3610 | 2004.10.11 00:11 | buy | 1204 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
3611 | 2004.10.11 00:12 | modify | 1204 | 0.10 | 1.25050 | 1.24550 | 1.25280 | ||
3612 | 2004.10.11 01:34 | t/p | 1204 | 0.10 | 1.25280 | 1.24550 | 1.25280 | 18.36 | 6330.37 |
3613 | 2004.10.11 23:03 | buy | 1205 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
3614 | 2004.10.11 23:04 | modify | 1205 | 0.10 | 1.25500 | 1.25010 | 1.25740 | ||
3615 | 2004.10.12 03:23 | close | 1205 | 0.10 | 1.25510 | 1.25010 | 1.25740 | 0.85 | 6331.22 |
3616 | 2004.10.12 23:01 | buy | 1206 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
3617 | 2004.10.12 23:03 | modify | 1206 | 0.10 | 1.25500 | 1.25000 | 1.25730 | ||
3618 | 2004.10.13 02:48 | close | 1206 | 0.10 | 1.25630 | 1.25000 | 1.25730 | 10.40 | 6341.62 |
3619 | 2004.10.14 00:12 | sell | 1207 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
3620 | 2004.10.14 00:13 | modify | 1207 | 0.10 | 1.25760 | 1.26270 | 1.25540 | ||
3621 | 2004.10.14 04:10 | close | 1207 | 0.10 | 1.25760 | 1.26270 | 1.25540 | 0.00 | 6341.62 |
3622 | 2004.10.18 00:11 | sell | 1208 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
3623 | 2004.10.18 00:12 | modify | 1208 | 0.10 | 1.25440 | 1.25910 | 1.25180 | ||
3624 | 2004.10.18 04:04 | close | 1208 | 0.10 | 1.25250 | 1.25910 | 1.25180 | 15.17 | 6356.79 |
3625 | 2004.10.19 00:14 | sell | 1209 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
3626 | 2004.10.19 00:15 | modify | 1209 | 0.10 | 1.25790 | 1.26270 | 1.25540 | ||
3627 | 2004.10.19 11:13 | close | 1209 | 0.10 | 1.25800 | 1.26270 | 1.25540 | -0.79 | 6356.00 |
3628 | 2004.10.19 23:00 | sell | 1210 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
3629 | 2004.10.19 23:01 | modify | 1210 | 0.10 | 1.25840 | 1.26330 | 1.25600 | ||
3630 | 2004.10.20 00:45 | buy | 1211 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
3631 | 2004.10.20 00:46 | modify | 1211 | 0.10 | 1.25710 | 1.25200 | 1.25930 | ||
3632 | 2004.10.20 00:49 | close | 1210 | 0.10 | 1.25670 | 1.26330 | 1.25600 | 13.30 | 6369.30 |
3633 | 2004.10.20 04:45 | close | 1211 | 0.10 | 1.25780 | 1.25200 | 1.25930 | 5.57 | 6374.87 |
3634 | 2004.10.20 23:04 | buy | 1212 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
3635 | 2004.10.20 23:05 | modify | 1212 | 0.10 | 1.24470 | 1.23970 | 1.24700 | ||
3636 | 2004.10.21 00:48 | sell | 1213 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
3637 | 2004.10.21 00:52 | modify | 1213 | 0.10 | 1.24580 | 1.25060 | 1.24330 | ||
3638 | 2004.10.21 02:38 | close | 1213 | 0.10 | 1.24480 | 1.25060 | 1.24330 | 8.03 | 6382.90 |
3639 | 2004.10.21 05:41 | close | 1212 | 0.10 | 1.24480 | 1.23970 | 1.24700 | 0.94 | 6383.84 |
3640 | 2004.10.22 00:12 | sell | 1214 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
3641 | 2004.10.22 00:13 | modify | 1214 | 0.10 | 1.24360 | 1.24850 | 1.24120 | ||
3642 | 2004.10.22 03:55 | close | 1214 | 0.10 | 1.24350 | 1.24850 | 1.24120 | 0.80 | 6384.64 |
3643 | 2004.10.25 00:11 | buy | 1215 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
3644 | 2004.10.25 00:15 | modify | 1215 | 0.10 | 1.23250 | 1.22760 | 1.23490 | ||
3645 | 2004.10.25 01:50 | s/l | 1215 | 0.10 | 1.22760 | 1.22760 | 1.23490 | -39.92 | 6344.72 |
3646 | 2004.10.26 00:13 | sell | 1216 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
3647 | 2004.10.26 00:17 | modify | 1216 | 0.10 | 1.22140 | 1.22650 | 1.21920 | ||
3648 | 2004.10.26 03:24 | close | 1216 | 0.10 | 1.22080 | 1.22650 | 1.21920 | 4.91 | 6349.63 |
3649 | 2004.10.26 23:34 | buy | 1217 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
3650 | 2004.10.26 23:35 | modify | 1217 | 0.10 | 1.22450 | 1.21970 | 1.22700 | ||
3651 | 2004.10.27 02:33 | close | 1217 | 0.10 | 1.22560 | 1.21970 | 1.22700 | 9.03 | 6358.66 |
3652 | 2004.10.28 00:12 | sell | 1218 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
3653 | 2004.10.28 00:13 | modify | 1218 | 0.10 | 1.22660 | 1.23160 | 1.22430 | ||
3654 | 2004.10.28 03:10 | close | 1218 | 0.10 | 1.22550 | 1.23160 | 1.22430 | 8.98 | 6367.64 |
3655 | 2004.10.28 23:05 | buy | 1219 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
3656 | 2004.10.28 23:06 | modify | 1219 | 0.10 | 1.22290 | 1.21810 | 1.22540 | ||
3657 | 2004.10.29 01:32 | close | 1219 | 0.10 | 1.22340 | 1.21810 | 1.22540 | 4.14 | 6371.77 |
3658 | 2004.11.03 00:23 | sell | 1220 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
3659 | 2004.11.03 00:25 | modify | 1220 | 0.10 | 1.22610 | 1.23110 | 1.22380 | ||
3660 | 2004.11.03 01:54 | close | 1220 | 0.10 | 1.22460 | 1.23110 | 1.22380 | 12.25 | 6384.02 |
3661 | 2004.11.03 23:01 | buy | 1221 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
3662 | 2004.11.03 23:02 | modify | 1221 | 0.10 | 1.20810 | 1.20290 | 1.21020 | ||
3663 | 2004.11.04 02:07 | close | 1221 | 0.10 | 1.20770 | 1.20290 | 1.21020 | -3.17 | 6380.86 |
3664 | 2004.11.04 23:09 | buy | 1222 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
3665 | 2004.11.04 23:10 | modify | 1222 | 0.10 | 1.20640 | 1.20140 | 1.20870 | ||
3666 | 2004.11.05 06:57 | close | 1222 | 0.10 | 1.20740 | 1.20140 | 1.20870 | 8.33 | 6389.18 |
3667 | 2004.11.08 00:12 | buy | 1223 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
3668 | 2004.11.08 00:15 | modify | 1223 | 0.10 | 1.19510 | 1.18990 | 1.19720 | ||
3669 | 2004.11.08 14:24 | close | 1223 | 0.10 | 1.19650 | 1.18990 | 1.19720 | 11.70 | 6400.88 |
3670 | 2004.11.09 00:19 | buy | 1224 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
3671 | 2004.11.09 00:20 | modify | 1224 | 0.10 | 1.19340 | 1.18850 | 1.19580 | ||
3672 | 2004.11.09 01:57 | close | 1224 | 0.10 | 1.19480 | 1.18850 | 1.19580 | 11.72 | 6412.60 |
3673 | 2004.11.16 00:11 | sell | 1225 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
3674 | 2004.11.16 00:12 | modify | 1225 | 0.10 | 1.20080 | 1.20590 | 1.19860 | ||
3675 | 2004.11.16 07:57 | close | 1225 | 0.10 | 1.20150 | 1.20590 | 1.19860 | -5.83 | 6406.77 |
3676 | 2004.11.16 23:36 | buy | 1226 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
3677 | 2004.11.16 23:37 | modify | 1226 | 0.10 | 1.19420 | 1.18940 | 1.19670 | ||
3678 | 2004.11.17 11:32 | s/l | 1226 | 0.10 | 1.18940 | 1.18940 | 1.19670 | -40.32 | 6366.45 |
3679 | 2004.11.18 00:42 | buy | 1227 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
3680 | 2004.11.18 00:43 | modify | 1227 | 0.10 | 1.19350 | 1.18840 | 1.19570 | ||
3681 | 2004.11.18 06:01 | close | 1227 | 0.10 | 1.19350 | 1.18840 | 1.19570 | 0.00 | 6366.45 |
3682 | 2004.11.19 00:33 | buy | 1228 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
3683 | 2004.11.19 00:34 | modify | 1228 | 0.10 | 1.20520 | 1.20020 | 1.20750 | ||
3684 | 2004.11.19 10:14 | s/l | 1228 | 0.10 | 1.20020 | 1.20020 | 1.20750 | -41.65 | 6324.80 |
3685 | 2004.11.24 23:20 | buy | 1229 | 0.10 | 1.17830 | 0.00000 | 0.00000 | ||
3686 | 2004.11.24 23:21 | modify | 1229 | 0.10 | 1.17830 | 1.17350 | 1.18080 | ||
3687 | 2004.11.25 01:11 | close | 1229 | 0.10 | 1.18060 | 1.17350 | 1.18080 | 19.62 | 6344.42 |
3688 | 2004.11.25 23:04 | buy | 1230 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
3689 | 2004.11.25 23:05 | modify | 1230 | 0.10 | 1.17670 | 1.17180 | 1.17910 | ||
3690 | 2004.11.26 03:01 | close | 1230 | 0.10 | 1.17720 | 1.17180 | 1.17910 | 4.30 | 6348.72 |
3691 | 2004.11.29 00:11 | sell | 1231 | 0.10 | 1.17780 | 0.00000 | 0.00000 | ||
3692 | 2004.11.29 00:12 | modify | 1231 | 0.10 | 1.17780 | 1.18300 | 1.17570 | ||
3693 | 2004.11.29 07:07 | close | 1231 | 0.10 | 1.17960 | 1.18300 | 1.17570 | -15.26 | 6333.46 |
3694 | 2004.11.30 23:16 | sell | 1232 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
3695 | 2004.11.30 23:17 | modify | 1232 | 0.10 | 1.18750 | 1.19250 | 1.18520 | ||
3696 | 2004.12.01 02:06 | close | 1232 | 0.10 | 1.18680 | 1.19250 | 1.18520 | 5.67 | 6339.13 |
3697 | 2004.12.02 23:11 | sell | 1233 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
3698 | 2004.12.02 23:12 | modify | 1233 | 0.10 | 1.19480 | 1.19970 | 1.19240 | ||
3699 | 2004.12.03 02:35 | close | 1233 | 0.10 | 1.19430 | 1.19970 | 1.19240 | 3.96 | 6343.08 |
3700 | 2004.12.07 00:36 | sell | 1234 | 0.10 | 1.20090 | 0.00000 | 0.00000 | ||
3701 | 2004.12.07 00:37 | modify | 1234 | 0.10 | 1.20090 | 1.20570 | 1.19840 | ||
3702 | 2004.12.07 04:17 | close | 1234 | 0.10 | 1.20060 | 1.20570 | 1.19840 | 2.50 | 6345.58 |
3703 | 2004.12.07 23:04 | sell | 1235 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
3704 | 2004.12.07 23:05 | modify | 1235 | 0.10 | 1.20860 | 1.21360 | 1.20630 | ||
3705 | 2004.12.08 00:49 | buy | 1236 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
3706 | 2004.12.08 00:51 | modify | 1236 | 0.10 | 1.20760 | 1.20260 | 1.20990 | ||
3707 | 2004.12.08 01:11 | close | 1235 | 0.10 | 1.20740 | 1.21360 | 1.20630 | 9.71 | 6355.29 |
3708 | 2004.12.08 02:21 | close | 1236 | 0.10 | 1.20910 | 1.20260 | 1.20990 | 12.41 | 6367.70 |
3709 | 2004.12.09 23:07 | sell | 1237 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
3710 | 2004.12.09 23:08 | modify | 1237 | 0.10 | 1.22320 | 1.22820 | 1.22090 | ||
3711 | 2004.12.10 07:07 | close | 1237 | 0.10 | 1.22580 | 1.22820 | 1.22090 | -21.44 | 6346.26 |
3712 | 2004.12.13 00:13 | sell | 1238 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
3713 | 2004.12.13 00:16 | modify | 1238 | 0.10 | 1.22650 | 1.23110 | 1.22380 | ||
3714 | 2004.12.13 02:06 | close | 1238 | 0.10 | 1.22470 | 1.23110 | 1.22380 | 14.70 | 6360.96 |
3715 | 2004.12.14 23:08 | sell | 1239 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
3716 | 2004.12.14 23:09 | modify | 1239 | 0.10 | 1.23640 | 1.24140 | 1.23410 | ||
3717 | 2004.12.15 04:58 | close | 1239 | 0.10 | 1.23590 | 1.24140 | 1.23410 | 3.82 | 6364.77 |
3718 | 2004.12.15 23:25 | buy | 1240 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
3719 | 2004.12.15 23:26 | modify | 1240 | 0.10 | 1.22300 | 1.21860 | 1.22590 | ||
3720 | 2004.12.16 00:49 | sell | 1241 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
3721 | 2004.12.16 00:51 | modify | 1241 | 0.10 | 1.22510 | 1.23010 | 1.22280 | ||
3722 | 2004.12.16 00:53 | close | 1240 | 0.10 | 1.22550 | 1.21860 | 1.22590 | 20.54 | 6385.32 |
3723 | 2004.12.16 03:36 | close | 1241 | 0.10 | 1.22340 | 1.23010 | 1.22280 | 13.90 | 6399.22 |
3724 | 2004.12.21 00:59 | sell | 1242 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
3725 | 2004.12.21 01:00 | modify | 1242 | 0.10 | 1.22910 | 1.23400 | 1.22670 | ||
3726 | 2004.12.21 02:36 | close | 1242 | 0.10 | 1.22820 | 1.23400 | 1.22670 | 7.33 | 6406.55 |
3727 | 2004.12.21 23:01 | buy | 1243 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
3728 | 2004.12.21 23:02 | modify | 1243 | 0.10 | 1.22950 | 1.22460 | 1.23190 | ||
3729 | 2004.12.22 06:26 | close | 1243 | 0.10 | 1.22860 | 1.22460 | 1.23190 | -7.28 | 6399.26 |
3730 | 2004.12.22 23:44 | buy | 1244 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
3731 | 2004.12.22 23:45 | modify | 1244 | 0.10 | 1.23990 | 1.23500 | 1.24230 | ||
3732 | 2004.12.23 05:16 | close | 1244 | 0.10 | 1.23970 | 1.23500 | 1.24230 | -1.47 | 6397.80 |
3733 | 2004.12.24 00:37 | sell | 1245 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
3734 | 2004.12.24 00:40 | modify | 1245 | 0.10 | 1.23310 | 1.23780 | 1.23050 | ||
3735 | 2004.12.24 03:35 | close | 1245 | 0.10 | 1.23310 | 1.23780 | 1.23050 | 0.00 | 6397.80 |
3736 | 2004.12.27 00:23 | sell | 1246 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
3737 | 2004.12.27 00:24 | modify | 1246 | 0.10 | 1.23250 | 1.23730 | 1.23000 | ||
3738 | 2004.12.27 03:45 | close | 1246 | 0.10 | 1.23020 | 1.23730 | 1.23000 | 18.70 | 6416.50 |
3739 | 2004.12.27 23:01 | buy | 1247 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
3740 | 2004.12.27 23:02 | modify | 1247 | 0.10 | 1.21810 | 1.21320 | 1.22050 | ||
3741 | 2004.12.28 01:09 | close | 1247 | 0.10 | 1.21940 | 1.21320 | 1.22050 | 10.71 | 6427.20 |
3742 | 2004.12.28 23:08 | buy | 1248 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
3743 | 2004.12.28 23:09 | modify | 1248 | 0.10 | 1.21580 | 1.21080 | 1.21810 | ||
3744 | 2004.12.29 02:09 | close | 1248 | 0.10 | 1.21670 | 1.21080 | 1.21810 | 7.45 | 6434.65 |
3745 | 2004.12.30 00:55 | buy | 1249 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
3746 | 2004.12.30 00:56 | modify | 1249 | 0.10 | 1.21020 | 1.20490 | 1.21220 | ||
3747 | 2004.12.30 02:14 | t/p | 1249 | 0.10 | 1.21220 | 1.20490 | 1.21220 | 16.50 | 6451.15 |
3748 | 2004.12.31 00:22 | sell | 1250 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
3749 | 2004.12.31 00:34 | modify | 1250 | 0.10 | 1.20420 | 1.20930 | 1.20200 | ||
3750 | 2004.12.31 08:31 | close | 1250 | 0.10 | 1.20280 | 1.20930 | 1.20200 | 11.64 | 6462.79 |
3751 | 2005.01.03 23:44 | sell | 1251 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
3752 | 2005.01.03 23:45 | modify | 1251 | 0.10 | 1.20810 | 1.21290 | 1.20560 | ||
3753 | 2005.01.04 03:25 | close | 1251 | 0.10 | 1.20710 | 1.21290 | 1.20560 | 8.05 | 6470.84 |
3754 | 2005.01.05 00:51 | buy | 1252 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
3755 | 2005.01.05 00:52 | modify | 1252 | 0.10 | 1.22150 | 1.21660 | 1.22390 | ||
3756 | 2005.01.05 03:01 | close | 1252 | 0.10 | 1.22340 | 1.21660 | 1.22390 | 15.53 | 6486.37 |
3757 | 2005.01.05 23:23 | buy | 1253 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
3758 | 2005.01.05 23:24 | modify | 1253 | 0.10 | 1.22500 | 1.22010 | 1.22740 | ||
3759 | 2005.01.06 07:23 | close | 1253 | 0.10 | 1.22580 | 1.22010 | 1.22740 | 6.67 | 6493.04 |
3760 | 2005.01.06 23:18 | buy | 1254 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
3761 | 2005.01.06 23:19 | modify | 1254 | 0.10 | 1.23470 | 1.22930 | 1.23660 | ||
3762 | 2005.01.07 01:32 | close | 1254 | 0.10 | 1.23600 | 1.22930 | 1.23660 | 10.57 | 6503.61 |
3763 | 2005.01.10 00:11 | sell | 1255 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
3764 | 2005.01.10 00:17 | modify | 1255 | 0.10 | 1.23360 | 1.23840 | 1.23110 | ||
3765 | 2005.01.10 01:18 | t/p | 1255 | 0.10 | 1.23110 | 1.23840 | 1.23110 | 20.31 | 6523.92 |
3766 | 2005.01.11 00:11 | buy | 1256 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
3767 | 2005.01.11 00:12 | modify | 1256 | 0.10 | 1.22190 | 1.21690 | 1.22420 | ||
3768 | 2005.01.11 07:44 | close | 1256 | 0.10 | 1.22230 | 1.21690 | 1.22420 | 3.27 | 6527.19 |
3769 | 2005.01.11 23:02 | sell | 1257 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
3770 | 2005.01.11 23:03 | modify | 1257 | 0.10 | 1.21930 | 1.22450 | 1.21720 | ||
3771 | 2005.01.12 04:54 | close | 1257 | 0.10 | 1.21950 | 1.22450 | 1.21720 | -1.87 | 6525.31 |
3772 | 2005.01.13 23:11 | sell | 1258 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
3773 | 2005.01.13 23:13 | modify | 1258 | 0.10 | 1.20260 | 1.20780 | 1.20050 | ||
3774 | 2005.01.14 03:22 | s/l | 1258 | 0.10 | 1.20780 | 1.20780 | 1.20050 | -43.29 | 6482.02 |
3775 | 2005.01.17 23:16 | sell | 1259 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
3776 | 2005.01.17 23:23 | modify | 1259 | 0.10 | 1.21760 | 1.22300 | 1.21570 | ||
3777 | 2005.01.18 03:14 | s/l | 1259 | 0.10 | 1.22300 | 1.22300 | 1.21570 | -44.41 | 6437.61 |
3778 | 2005.01.18 23:39 | sell | 1260 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
3779 | 2005.01.18 23:41 | modify | 1260 | 0.10 | 1.22410 | 1.22960 | 1.22230 | ||
3780 | 2005.01.19 02:08 | close | 1260 | 0.10 | 1.22350 | 1.22960 | 1.22230 | 4.67 | 6442.27 |
3781 | 2005.01.19 23:28 | buy | 1261 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
3782 | 2005.01.19 23:29 | modify | 1261 | 0.10 | 1.22640 | 1.22190 | 1.22920 | ||
3783 | 2005.01.20 00:12 | sell | 1262 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
3784 | 2005.01.20 00:13 | modify | 1262 | 0.10 | 1.22770 | 1.23270 | 1.22540 | ||
3785 | 2005.01.20 00:14 | close | 1261 | 0.10 | 1.22810 | 1.22190 | 1.22920 | 13.98 | 6456.26 |
3786 | 2005.01.20 04:26 | close | 1262 | 0.10 | 1.22800 | 1.23270 | 1.22540 | -2.44 | 6453.82 |
3787 | 2005.01.24 23:00 | sell | 1263 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
3788 | 2005.01.24 23:01 | modify | 1263 | 0.10 | 1.22500 | 1.23040 | 1.22310 | ||
3789 | 2005.01.25 00:33 | close | 1263 | 0.10 | 1.22370 | 1.23040 | 1.22310 | 10.39 | 6464.20 |
3790 | 2005.01.25 00:33 | buy | 1264 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
3791 | 2005.01.25 00:35 | modify | 1264 | 0.10 | 1.22370 | 1.21890 | 1.22620 | ||
3792 | 2005.01.25 08:18 | close | 1264 | 0.10 | 1.22410 | 1.21890 | 1.22620 | 3.27 | 6467.47 |
3793 | 2005.01.25 23:22 | buy | 1265 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
3794 | 2005.01.25 23:23 | modify | 1265 | 0.10 | 1.23490 | 1.23010 | 1.23740 | ||
3795 | 2005.01.26 07:15 | close | 1265 | 0.10 | 1.23610 | 1.23010 | 1.23740 | 9.76 | 6477.23 |
3796 | 2005.01.27 23:32 | buy | 1266 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
3797 | 2005.01.27 23:33 | modify | 1266 | 0.10 | 1.23690 | 1.23190 | 1.23920 | ||
3798 | 2005.01.28 01:15 | close | 1266 | 0.10 | 1.23840 | 1.23190 | 1.23920 | 12.16 | 6489.39 |
3799 | 2005.02.01 23:46 | sell | 1267 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
3800 | 2005.02.01 23:48 | modify | 1267 | 0.10 | 1.23690 | 1.24170 | 1.23440 | ||
3801 | 2005.02.02 00:47 | buy | 1268 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
3802 | 2005.02.02 00:48 | modify | 1268 | 0.10 | 1.23510 | 1.22980 | 1.23710 | ||
3803 | 2005.02.02 00:48 | close | 1267 | 0.10 | 1.23480 | 1.24170 | 1.23440 | 16.78 | 6506.16 |
3804 | 2005.02.02 14:12 | close | 1268 | 0.10 | 1.23420 | 1.22980 | 1.23710 | -7.29 | 6498.87 |
3805 | 2005.02.03 00:14 | sell | 1269 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
3806 | 2005.02.03 00:15 | modify | 1269 | 0.10 | 1.23880 | 1.24300 | 1.23570 | ||
3807 | 2005.02.03 00:58 | buy | 1270 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
3808 | 2005.02.03 01:00 | modify | 1270 | 0.10 | 1.23760 | 1.23280 | 1.24010 | ||
3809 | 2005.02.03 05:39 | close | 1270 | 0.10 | 1.23840 | 1.23280 | 1.24010 | 6.46 | 6505.33 |
3810 | 2005.02.03 07:49 | close | 1269 | 0.10 | 1.23780 | 1.24300 | 1.23570 | 8.08 | 6513.41 |
3811 | 2005.02.03 23:45 | buy | 1271 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
3812 | 2005.02.03 23:50 | modify | 1271 | 0.10 | 1.24050 | 1.23610 | 1.24340 | ||
3813 | 2005.02.04 02:00 | close | 1271 | 0.10 | 1.24140 | 1.23610 | 1.24340 | 7.30 | 6520.71 |
3814 | 2005.02.07 23:28 | sell | 1272 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
3815 | 2005.02.07 23:29 | modify | 1272 | 0.10 | 1.25610 | 1.26110 | 1.25380 | ||
3816 | 2005.02.08 03:29 | close | 1272 | 0.10 | 1.25460 | 1.26110 | 1.25380 | 11.73 | 6532.44 |
3817 | 2005.02.08 23:49 | sell | 1273 | 0.10 | 1.24810 | 0.00000 | 0.00000 | ||
3818 | 2005.02.08 23:51 | modify | 1273 | 0.10 | 1.24810 | 1.25290 | 1.24560 | ||
3819 | 2005.02.09 06:22 | close | 1273 | 0.10 | 1.24790 | 1.25290 | 1.24560 | 1.37 | 6533.80 |
3820 | 2005.02.09 23:00 | buy | 1274 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
3821 | 2005.02.09 23:01 | modify | 1274 | 0.10 | 1.24750 | 1.24270 | 1.25000 | ||
3822 | 2005.02.10 02:11 | close | 1274 | 0.10 | 1.24790 | 1.24270 | 1.25000 | 3.35 | 6537.16 |
3823 | 2005.02.10 23:01 | sell | 1275 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
3824 | 2005.02.10 23:02 | modify | 1275 | 0.10 | 1.24240 | 1.24740 | 1.24010 | ||
3825 | 2005.02.11 08:19 | close | 1275 | 0.10 | 1.24160 | 1.24740 | 1.24010 | 6.21 | 6543.36 |
3826 | 2005.02.14 00:17 | buy | 1276 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
3827 | 2005.02.14 00:19 | modify | 1276 | 0.10 | 1.23610 | 1.23050 | 1.23780 | ||
3828 | 2005.02.14 01:54 | t/p | 1276 | 0.10 | 1.23780 | 1.23050 | 1.23780 | 13.73 | 6557.09 |
3829 | 2005.02.14 23:02 | buy | 1277 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
3830 | 2005.02.14 23:03 | modify | 1277 | 0.10 | 1.23250 | 1.22750 | 1.23480 | ||
3831 | 2005.02.15 01:06 | close | 1277 | 0.10 | 1.23440 | 1.22750 | 1.23480 | 15.44 | 6572.53 |
3832 | 2005.02.16 00:50 | sell | 1278 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
3833 | 2005.02.16 00:51 | modify | 1278 | 0.10 | 1.23130 | 1.23630 | 1.22900 | ||
3834 | 2005.02.16 04:17 | close | 1278 | 0.10 | 1.23130 | 1.23630 | 1.22900 | 0.00 | 6572.53 |
3835 | 2005.02.17 23:09 | buy | 1279 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
3836 | 2005.02.17 23:10 | modify | 1279 | 0.10 | 1.22750 | 1.22270 | 1.23000 | ||
3837 | 2005.02.18 02:08 | close | 1279 | 0.10 | 1.22980 | 1.22270 | 1.23000 | 18.75 | 6591.28 |
3838 | 2005.02.21 23:03 | buy | 1280 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
3839 | 2005.02.21 23:06 | modify | 1280 | 0.10 | 1.23300 | 1.22860 | 1.23590 | ||
3840 | 2005.02.22 00:31 | close | 1280 | 0.10 | 1.23420 | 1.22860 | 1.23590 | 9.77 | 6601.05 |
3841 | 2005.02.22 00:31 | sell | 1281 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
3842 | 2005.02.22 00:34 | modify | 1281 | 0.10 | 1.23420 | 1.23880 | 1.23150 | ||
3843 | 2005.02.22 02:45 | close | 1281 | 0.10 | 1.23340 | 1.23880 | 1.23150 | 6.49 | 6607.54 |
3844 | 2005.02.22 23:40 | sell | 1282 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
3845 | 2005.02.22 23:42 | modify | 1282 | 0.10 | 1.22540 | 1.23020 | 1.22290 | ||
3846 | 2005.02.23 08:56 | s/l | 1282 | 0.10 | 1.23020 | 1.23020 | 1.22290 | -39.24 | 6568.29 |
3847 | 2005.02.25 00:43 | sell | 1283 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
3848 | 2005.02.25 00:44 | modify | 1283 | 0.10 | 1.23990 | 1.24470 | 1.23740 | ||
3849 | 2005.02.25 14:31 | s/l | 1283 | 0.10 | 1.24470 | 1.24470 | 1.23740 | -38.56 | 6529.73 |
3850 | 2005.02.28 23:24 | sell | 1284 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
3851 | 2005.02.28 23:27 | modify | 1284 | 0.10 | 1.23380 | 1.23860 | 1.23130 | ||
3852 | 2005.03.01 04:23 | close | 1284 | 0.10 | 1.23340 | 1.23860 | 1.23130 | 3.01 | 6532.74 |
3853 | 2005.03.01 23:36 | buy | 1285 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
3854 | 2005.03.01 23:37 | modify | 1285 | 0.10 | 1.23970 | 1.23470 | 1.24200 | ||
3855 | 2005.03.02 01:52 | t/p | 1285 | 0.10 | 1.24200 | 1.23470 | 1.24200 | 18.57 | 6551.31 |
3856 | 2005.03.03 23:37 | buy | 1286 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
3857 | 2005.03.03 23:38 | modify | 1286 | 0.10 | 1.24340 | 1.23840 | 1.24570 | ||
3858 | 2005.03.04 00:18 | sell | 1287 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
3859 | 2005.03.04 00:19 | modify | 1287 | 0.10 | 1.24410 | 1.24910 | 1.24180 | ||
3860 | 2005.03.04 04:57 | close | 1287 | 0.10 | 1.24350 | 1.24910 | 1.24180 | 4.83 | 6556.14 |
3861 | 2005.03.04 09:56 | close | 1286 | 0.10 | 1.24430 | 1.23840 | 1.24570 | 7.28 | 6563.41 |
3862 | 2005.03.07 23:16 | buy | 1288 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
3863 | 2005.03.07 23:17 | modify | 1288 | 0.10 | 1.22880 | 1.22260 | 1.22990 | ||
3864 | 2005.03.08 01:42 | close | 1288 | 0.10 | 1.22960 | 1.22260 | 1.22990 | 6.56 | 6569.97 |
3865 | 2005.03.10 23:26 | buy | 1289 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
3866 | 2005.03.10 23:27 | modify | 1289 | 0.10 | 1.20330 | 1.19840 | 1.20570 | ||
3867 | 2005.03.11 01:56 | close | 1289 | 0.10 | 1.20420 | 1.19840 | 1.20570 | 7.52 | 6577.49 |
3868 | 2005.03.14 00:11 | buy | 1290 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
3869 | 2005.03.14 00:12 | modify | 1290 | 0.10 | 1.20360 | 1.19860 | 1.20590 | ||
3870 | 2005.03.14 02:33 | close | 1290 | 0.10 | 1.20580 | 1.19860 | 1.20590 | 18.25 | 6595.74 |
3871 | 2005.03.15 00:12 | sell | 1291 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
3872 | 2005.03.15 00:14 | modify | 1291 | 0.10 | 1.20810 | 1.21300 | 1.20570 | ||
3873 | 2005.03.15 03:22 | close | 1291 | 0.10 | 1.20680 | 1.21300 | 1.20570 | 10.77 | 6606.51 |
3874 | 2005.03.17 00:47 | buy | 1292 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
3875 | 2005.03.17 00:48 | modify | 1292 | 0.10 | 1.20430 | 1.19920 | 1.20650 | ||
3876 | 2005.03.17 02:52 | close | 1292 | 0.10 | 1.20510 | 1.19920 | 1.20650 | 6.64 | 6613.15 |
3877 | 2005.03.21 00:19 | sell | 1293 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
3878 | 2005.03.21 00:24 | modify | 1293 | 0.10 | 1.20330 | 1.20780 | 1.20050 | ||
3879 | 2005.03.21 09:51 | s/l | 1293 | 0.10 | 1.20780 | 1.20780 | 1.20050 | -37.26 | 6575.89 |
3880 | 2005.03.21 23:21 | sell | 1294 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
3881 | 2005.03.21 23:22 | modify | 1294 | 0.10 | 1.21160 | 1.21620 | 1.20890 | ||
3882 | 2005.03.22 05:41 | close | 1294 | 0.10 | 1.21060 | 1.21620 | 1.20890 | 8.03 | 6583.92 |
3883 | 2005.03.22 23:22 | sell | 1295 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
3884 | 2005.03.22 23:23 | modify | 1295 | 0.10 | 1.20930 | 1.21430 | 1.20700 | ||
3885 | 2005.03.23 06:16 | close | 1295 | 0.10 | 1.20810 | 1.21430 | 1.20700 | 9.70 | 6593.61 |
3886 | 2005.03.23 23:02 | buy | 1296 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
3887 | 2005.03.23 23:03 | modify | 1296 | 0.10 | 1.21470 | 1.21040 | 1.21770 | ||
3888 | 2005.03.24 01:26 | close | 1296 | 0.10 | 1.21650 | 1.21040 | 1.21770 | 14.94 | 6608.55 |
3889 | 2005.03.24 23:00 | buy | 1297 | 0.10 | 1.21370 | 0.00000 | 0.00000 | ||
3890 | 2005.03.24 23:01 | modify | 1297 | 0.10 | 1.21370 | 1.20930 | 1.21660 | ||
3891 | 2005.03.25 00:56 | close | 1297 | 0.10 | 1.21610 | 1.20930 | 1.21660 | 19.79 | 6628.34 |
3892 | 2005.03.25 00:56 | sell | 1298 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
3893 | 2005.03.25 00:57 | modify | 1298 | 0.10 | 1.21610 | 1.22100 | 1.21370 | ||
3894 | 2005.03.25 09:44 | close | 1298 | 0.10 | 1.21500 | 1.22100 | 1.21370 | 9.05 | 6637.39 |
3895 | 2005.03.28 23:52 | buy | 1299 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
3896 | 2005.03.28 23:53 | modify | 1299 | 0.10 | 1.21700 | 1.21220 | 1.21950 | ||
3897 | 2005.03.29 07:18 | close | 1299 | 0.10 | 1.21660 | 1.21220 | 1.21950 | -3.24 | 6634.15 |
3898 | 2005.03.30 00:24 | buy | 1300 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
3899 | 2005.03.30 00:25 | modify | 1300 | 0.10 | 1.20950 | 1.20450 | 1.21180 | ||
3900 | 2005.03.30 02:34 | close | 1300 | 0.10 | 1.21120 | 1.20450 | 1.21180 | 14.04 | 6648.19 |
3901 | 2005.03.30 23:10 | buy | 1301 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
3902 | 2005.03.30 23:11 | modify | 1301 | 0.10 | 1.21660 | 1.21170 | 1.21900 | ||
3903 | 2005.03.31 11:57 | s/l | 1301 | 0.10 | 1.21170 | 1.21170 | 1.21900 | -40.30 | 6607.89 |
3904 | 2005.03.31 23:34 | sell | 1302 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
3905 | 2005.03.31 23:35 | modify | 1302 | 0.10 | 1.20990 | 1.21490 | 1.20760 | ||
3906 | 2005.04.01 08:09 | close | 1302 | 0.10 | 1.21150 | 1.21490 | 1.20760 | -13.44 | 6594.45 |
3907 | 2005.04.04 00:19 | sell | 1303 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
3908 | 2005.04.04 00:20 | modify | 1303 | 0.10 | 1.21640 | 1.22120 | 1.21390 | ||
3909 | 2005.04.04 06:17 | close | 1303 | 0.10 | 1.21600 | 1.22120 | 1.21390 | 3.29 | 6597.74 |
3910 | 2005.04.04 23:02 | sell | 1304 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
3911 | 2005.04.04 23:03 | modify | 1304 | 0.10 | 1.22190 | 1.22700 | 1.21970 | ||
3912 | 2005.04.05 10:13 | close | 1304 | 0.10 | 1.22330 | 1.22700 | 1.21970 | -11.67 | 6586.07 |
3913 | 2005.04.07 00:31 | sell | 1305 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
3914 | 2005.04.07 00:32 | modify | 1305 | 0.10 | 1.22300 | 1.22750 | 1.22020 | ||
3915 | 2005.04.07 02:35 | close | 1305 | 0.10 | 1.22230 | 1.22750 | 1.22020 | 5.73 | 6591.80 |
3916 | 2005.04.11 00:36 | sell | 1306 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
3917 | 2005.04.11 00:37 | modify | 1306 | 0.10 | 1.22890 | 1.23360 | 1.22630 | ||
3918 | 2005.04.11 04:25 | close | 1306 | 0.10 | 1.22780 | 1.23360 | 1.22630 | 8.96 | 6600.76 |
3919 | 2005.04.13 23:31 | buy | 1307 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
3920 | 2005.04.13 23:36 | modify | 1307 | 0.10 | 1.23760 | 1.23260 | 1.23990 | ||
3921 | 2005.04.14 04:47 | close | 1307 | 0.10 | 1.23840 | 1.23260 | 1.23990 | 6.60 | 6607.36 |
3922 | 2005.04.14 23:39 | sell | 1308 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
3923 | 2005.04.14 23:40 | modify | 1308 | 0.10 | 1.24220 | 1.24700 | 1.23970 | ||
3924 | 2005.04.15 04:53 | close | 1308 | 0.10 | 1.24280 | 1.24700 | 1.23970 | -5.06 | 6602.29 |
3925 | 2005.04.18 00:13 | buy | 1309 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
3926 | 2005.04.18 00:16 | modify | 1309 | 0.10 | 1.24520 | 1.24040 | 1.24770 | ||
3927 | 2005.04.18 02:53 | close | 1309 | 0.10 | 1.24610 | 1.24040 | 1.24770 | 7.22 | 6609.51 |
3928 | 2005.04.18 23:05 | sell | 1310 | 0.10 | 1.24810 | 0.00000 | 0.00000 | ||
3929 | 2005.04.18 23:06 | modify | 1310 | 0.10 | 1.24810 | 1.25310 | 1.24580 | ||
3930 | 2005.04.19 02:49 | close | 1310 | 0.10 | 1.24640 | 1.25310 | 1.24580 | 13.41 | 6622.92 |
3931 | 2005.04.19 23:54 | buy | 1311 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
3932 | 2005.04.20 00:12 | modify | 1311 | 0.10 | 1.23610 | 1.23120 | 1.23850 | ||
3933 | 2005.04.20 01:26 | close | 1311 | 0.10 | 1.23770 | 1.23120 | 1.23850 | 12.98 | 6635.90 |
3934 | 2005.04.21 23:03 | sell | 1312 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
3935 | 2005.04.21 23:04 | modify | 1312 | 0.10 | 1.23910 | 1.24430 | 1.23700 | ||
3936 | 2005.04.22 01:50 | close | 1312 | 0.10 | 1.23830 | 1.24430 | 1.23700 | 6.23 | 6642.13 |
3937 | 2005.04.25 00:12 | buy | 1313 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
3938 | 2005.04.25 00:13 | modify | 1313 | 0.10 | 1.23340 | 1.22840 | 1.23570 | ||
3939 | 2005.04.25 02:13 | t/p | 1313 | 0.10 | 1.23570 | 1.22840 | 1.23570 | 18.61 | 6660.74 |
3940 | 2005.04.25 23:06 | buy | 1314 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
3941 | 2005.04.25 23:08 | modify | 1314 | 0.10 | 1.23680 | 1.23150 | 1.23880 | ||
3942 | 2005.04.26 03:04 | close | 1314 | 0.10 | 1.23870 | 1.23150 | 1.23880 | 15.39 | 6676.12 |
3943 | 2005.04.26 23:41 | buy | 1315 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
3944 | 2005.04.26 23:42 | modify | 1315 | 0.10 | 1.24430 | 1.23910 | 1.24640 | ||
3945 | 2005.04.27 04:08 | close | 1315 | 0.10 | 1.24600 | 1.23910 | 1.24640 | 13.69 | 6689.81 |
3946 | 2005.04.28 00:12 | sell | 1316 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
3947 | 2005.04.28 00:13 | modify | 1316 | 0.10 | 1.25060 | 1.25560 | 1.24830 | ||
3948 | 2005.04.28 02:15 | close | 1316 | 0.10 | 1.25000 | 1.25560 | 1.24830 | 4.80 | 6694.61 |
3949 | 2005.04.28 23:34 | sell | 1317 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
3950 | 2005.04.28 23:46 | modify | 1317 | 0.10 | 1.25250 | 1.25730 | 1.25000 | ||
3951 | 2005.04.29 03:21 | close | 1317 | 0.10 | 1.25170 | 1.25730 | 1.25000 | 6.16 | 6700.77 |
3952 | 2005.05.02 00:20 | sell | 1318 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
3953 | 2005.05.02 00:22 | modify | 1318 | 0.10 | 1.25900 | 1.26410 | 1.25680 | ||
3954 | 2005.05.02 09:49 | close | 1318 | 0.10 | 1.26050 | 1.26410 | 1.25680 | -11.90 | 6688.87 |
3955 | 2005.05.02 23:01 | buy | 1319 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
3956 | 2005.05.02 23:02 | modify | 1319 | 0.10 | 1.25380 | 1.24880 | 1.25610 | ||
3957 | 2005.05.03 00:44 | sell | 1320 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
3958 | 2005.05.03 00:45 | modify | 1320 | 0.10 | 1.25530 | 1.26050 | 1.25320 | ||
3959 | 2005.05.03 03:24 | t/p | 1319 | 0.10 | 1.25610 | 1.24880 | 1.25610 | 18.36 | 6707.22 |
3960 | 2005.05.03 08:59 | close | 1320 | 0.10 | 1.25590 | 1.26050 | 1.25320 | -4.78 | 6702.44 |
3961 | 2005.05.03 23:30 | sell | 1321 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
3962 | 2005.05.03 23:31 | modify | 1321 | 0.10 | 1.25320 | 1.25800 | 1.25070 | ||
3963 | 2005.05.04 03:02 | close | 1321 | 0.10 | 1.25310 | 1.25800 | 1.25070 | 0.57 | 6703.01 |
3964 | 2005.05.06 00:58 | sell | 1322 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
3965 | 2005.05.06 01:06 | modify | 1322 | 0.10 | 1.24540 | 1.25060 | 1.24330 | ||
3966 | 2005.05.06 05:05 | close | 1322 | 0.10 | 1.24490 | 1.25060 | 1.24330 | 4.02 | 6707.03 |
3967 | 2005.05.09 00:57 | sell | 1323 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
3968 | 2005.05.09 00:58 | modify | 1323 | 0.10 | 1.24260 | 1.24740 | 1.24010 | ||
3969 | 2005.05.09 06:56 | close | 1323 | 0.10 | 1.24290 | 1.24740 | 1.24010 | -2.41 | 6704.62 |
3970 | 2005.05.09 23:00 | buy | 1324 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
3971 | 2005.05.09 23:02 | modify | 1324 | 0.10 | 1.23760 | 1.23280 | 1.24010 | ||
3972 | 2005.05.10 00:45 | close | 1324 | 0.10 | 1.23870 | 1.23280 | 1.24010 | 8.93 | 6713.55 |
3973 | 2005.05.10 00:45 | sell | 1325 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
3974 | 2005.05.10 00:47 | modify | 1325 | 0.10 | 1.23870 | 1.24340 | 1.23610 | ||
3975 | 2005.05.10 02:57 | close | 1325 | 0.10 | 1.23760 | 1.24340 | 1.23610 | 8.89 | 6722.44 |
3976 | 2005.05.10 23:00 | buy | 1326 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
3977 | 2005.05.10 23:01 | modify | 1326 | 0.10 | 1.23650 | 1.23130 | 1.23860 | ||
3978 | 2005.05.11 00:29 | sell | 1327 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
3979 | 2005.05.11 00:30 | modify | 1327 | 0.10 | 1.23720 | 1.24240 | 1.23510 | ||
3980 | 2005.05.11 00:33 | close | 1326 | 0.10 | 1.23780 | 1.23130 | 1.23860 | 10.55 | 6732.99 |
3981 | 2005.05.11 04:34 | close | 1327 | 0.10 | 1.24220 | 1.24240 | 1.23510 | -40.25 | 6692.74 |
3982 | 2005.05.11 23:44 | buy | 1328 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
3983 | 2005.05.11 23:45 | modify | 1328 | 0.10 | 1.24740 | 1.24250 | 1.24980 | ||
3984 | 2005.05.12 03:26 | close | 1328 | 0.10 | 1.24790 | 1.24250 | 1.24980 | 4.15 | 6696.89 |
3985 | 2005.05.12 23:12 | sell | 1329 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
3986 | 2005.05.12 23:13 | modify | 1329 | 0.10 | 1.25170 | 1.25670 | 1.24940 | ||
3987 | 2005.05.13 00:11 | buy | 1330 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
3988 | 2005.05.13 00:12 | modify | 1330 | 0.10 | 1.25060 | 1.24560 | 1.25290 | ||
3989 | 2005.05.13 03:11 | close | 1330 | 0.10 | 1.25210 | 1.24560 | 1.25290 | 11.98 | 6708.87 |
3990 | 2005.05.13 04:29 | close | 1329 | 0.10 | 1.25080 | 1.25670 | 1.24940 | 6.97 | 6715.83 |
3991 | 2005.05.16 00:44 | sell | 1331 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
3992 | 2005.05.16 00:46 | modify | 1331 | 0.10 | 1.26560 | 1.27060 | 1.26330 | ||
3993 | 2005.05.16 08:27 | close | 1331 | 0.10 | 1.26600 | 1.27060 | 1.26330 | -3.16 | 6712.67 |
3994 | 2005.05.17 00:16 | buy | 1332 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
3995 | 2005.05.17 00:24 | modify | 1332 | 0.10 | 1.26920 | 1.26410 | 1.27140 | ||
3996 | 2005.05.17 02:54 | close | 1332 | 0.10 | 1.26960 | 1.26410 | 1.27140 | 3.15 | 6715.82 |
3997 | 2005.05.17 23:14 | buy | 1333 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
3998 | 2005.05.17 23:15 | modify | 1333 | 0.10 | 1.26390 | 1.25890 | 1.26620 | ||
3999 | 2005.05.18 09:21 | close | 1333 | 0.10 | 1.26510 | 1.25890 | 1.26620 | 9.54 | 6725.36 |
4000 | 2005.05.19 00:45 | sell | 1334 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
4001 | 2005.05.19 00:46 | modify | 1334 | 0.10 | 1.25950 | 1.26450 | 1.25720 | ||
4002 | 2005.05.19 10:25 | close | 1334 | 0.10 | 1.26110 | 1.26450 | 1.25720 | -12.69 | 6712.67 |
4003 | 2005.05.19 23:12 | buy | 1335 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
4004 | 2005.05.19 23:13 | modify | 1335 | 0.10 | 1.25840 | 1.25340 | 1.26070 | ||
4005 | 2005.05.20 01:28 | close | 1335 | 0.10 | 1.25970 | 1.25340 | 1.26070 | 10.37 | 6723.04 |
4006 | 2005.05.23 23:27 | buy | 1336 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
4007 | 2005.05.23 23:29 | modify | 1336 | 0.10 | 1.25730 | 1.25260 | 1.25990 | ||
4008 | 2005.05.24 01:14 | close | 1336 | 0.10 | 1.25860 | 1.25260 | 1.25990 | 10.38 | 6733.42 |
4009 | 2005.05.25 00:19 | sell | 1337 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
4010 | 2005.05.25 00:22 | modify | 1337 | 0.10 | 1.26010 | 1.26530 | 1.25800 | ||
4011 | 2005.05.25 04:44 | close | 1337 | 0.10 | 1.26100 | 1.26530 | 1.25800 | -7.14 | 6726.28 |
4012 | 2005.05.26 23:36 | buy | 1338 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
4013 | 2005.05.26 23:37 | modify | 1338 | 0.10 | 1.26560 | 1.26080 | 1.26810 | ||
4014 | 2005.05.27 02:59 | close | 1338 | 0.10 | 1.26680 | 1.26080 | 1.26810 | 9.52 | 6735.79 |
4015 | 2005.05.30 00:11 | sell | 1339 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
4016 | 2005.05.30 00:12 | modify | 1339 | 0.10 | 1.25650 | 1.26130 | 1.25400 | ||
4017 | 2005.05.30 03:44 | close | 1339 | 0.10 | 1.25630 | 1.26130 | 1.25400 | 1.59 | 6737.38 |
4018 | 2005.05.31 23:48 | buy | 1340 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
4019 | 2005.05.31 23:51 | modify | 1340 | 0.10 | 1.25360 | 1.24880 | 1.25610 | ||
4020 | 2005.06.01 02:05 | close | 1340 | 0.10 | 1.25480 | 1.24880 | 1.25610 | 9.61 | 6746.99 |
4021 | 2005.06.01 23:43 | buy | 1341 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
4022 | 2005.06.01 23:47 | modify | 1341 | 0.10 | 1.24710 | 1.24230 | 1.24960 | ||
4023 | 2005.06.02 02:57 | close | 1341 | 0.10 | 1.24830 | 1.24230 | 1.24960 | 9.75 | 6756.74 |
4024 | 2005.06.03 00:34 | buy | 1342 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
4025 | 2005.06.03 00:35 | modify | 1342 | 0.10 | 1.24750 | 1.24270 | 1.25000 | ||
4026 | 2005.06.03 06:13 | close | 1342 | 0.10 | 1.24790 | 1.24270 | 1.25000 | 3.21 | 6759.95 |
4027 | 2005.06.06 23:29 | sell | 1343 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
4028 | 2005.06.06 23:32 | modify | 1343 | 0.10 | 1.24500 | 1.24950 | 1.24220 | ||
4029 | 2005.06.07 04:20 | close | 1343 | 0.10 | 1.24370 | 1.24950 | 1.24220 | 10.22 | 6770.17 |
4030 | 2005.06.07 23:17 | sell | 1344 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
4031 | 2005.06.07 23:18 | modify | 1344 | 0.10 | 1.24600 | 1.25100 | 1.24370 | ||
4032 | 2005.06.08 02:42 | close | 1344 | 0.10 | 1.24560 | 1.25100 | 1.24370 | 2.98 | 6773.15 |
4033 | 2005.06.09 23:01 | buy | 1345 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
4034 | 2005.06.09 23:02 | modify | 1345 | 0.10 | 1.25610 | 1.25150 | 1.25880 | ||
4035 | 2005.06.10 08:09 | close | 1345 | 0.10 | 1.25700 | 1.25150 | 1.25880 | 7.21 | 6780.36 |
4036 | 2005.06.13 23:01 | buy | 1346 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
4037 | 2005.06.13 23:03 | modify | 1346 | 0.10 | 1.25480 | 1.25000 | 1.25730 | ||
4038 | 2005.06.13 23:22 | sell | 1347 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
4039 | 2005.06.13 23:24 | modify | 1347 | 0.10 | 1.25590 | 1.26090 | 1.25360 | ||
4040 | 2005.06.13 23:41 | close | 1346 | 0.10 | 1.25610 | 1.25000 | 1.25730 | 10.35 | 6790.71 |
4041 | 2005.06.14 02:14 | close | 1347 | 0.10 | 1.25550 | 1.26090 | 1.25360 | 2.96 | 6793.66 |
4042 | 2005.06.16 23:53 | sell | 1348 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
4043 | 2005.06.16 23:54 | modify | 1348 | 0.10 | 1.23630 | 1.24090 | 1.23360 | ||
4044 | 2005.06.17 09:09 | close | 1348 | 0.10 | 1.23670 | 1.24090 | 1.23360 | -3.46 | 6790.20 |
4045 | 2005.06.20 00:12 | sell | 1349 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
4046 | 2005.06.20 00:14 | modify | 1349 | 0.10 | 1.23100 | 1.23610 | 1.22880 | ||
4047 | 2005.06.20 09:51 | close | 1349 | 0.10 | 1.23060 | 1.23610 | 1.22880 | 3.25 | 6793.45 |
4048 | 2005.06.21 00:24 | buy | 1350 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
4049 | 2005.06.21 00:25 | modify | 1350 | 0.10 | 1.23460 | 1.23000 | 1.23730 | ||
4050 | 2005.06.21 01:39 | close | 1350 | 0.10 | 1.23550 | 1.23000 | 1.23730 | 7.28 | 6800.73 |
4051 | 2005.06.21 23:11 | sell | 1351 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
4052 | 2005.06.21 23:14 | modify | 1351 | 0.10 | 1.23210 | 1.23710 | 1.22980 | ||
4053 | 2005.06.22 01:38 | close | 1351 | 0.10 | 1.23190 | 1.23710 | 1.22980 | 1.39 | 6802.12 |
4054 | 2005.06.23 00:13 | sell | 1352 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
4055 | 2005.06.23 00:25 | modify | 1352 | 0.10 | 1.23460 | 1.23960 | 1.23230 | ||
4056 | 2005.06.23 06:56 | close | 1352 | 0.10 | 1.23520 | 1.23960 | 1.23230 | -4.86 | 6797.26 |
4057 | 2005.06.23 23:10 | sell | 1353 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
4058 | 2005.06.23 23:12 | modify | 1353 | 0.10 | 1.23300 | 1.23800 | 1.23070 | ||
4059 | 2005.06.24 04:07 | close | 1353 | 0.10 | 1.23290 | 1.23800 | 1.23070 | 0.58 | 6797.83 |
4060 | 2005.06.27 00:26 | sell | 1354 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
4061 | 2005.06.27 00:34 | modify | 1354 | 0.10 | 1.23420 | 1.23920 | 1.23190 | ||
4062 | 2005.06.27 03:40 | close | 1354 | 0.10 | 1.23340 | 1.23920 | 1.23190 | 6.49 | 6804.32 |
4063 | 2005.06.27 23:09 | buy | 1355 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
4064 | 2005.06.27 23:10 | modify | 1355 | 0.10 | 1.22920 | 1.22440 | 1.23170 | ||
4065 | 2005.06.28 02:37 | close | 1355 | 0.10 | 1.23150 | 1.22440 | 1.23170 | 18.73 | 6823.05 |
4066 | 2005.06.28 23:01 | sell | 1356 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
4067 | 2005.06.28 23:04 | modify | 1356 | 0.10 | 1.23230 | 1.23730 | 1.23000 | ||
4068 | 2005.06.29 01:00 | close | 1356 | 0.10 | 1.23150 | 1.23730 | 1.23000 | 6.27 | 6829.32 |
4069 | 2005.06.29 23:14 | buy | 1357 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
4070 | 2005.06.29 23:15 | modify | 1357 | 0.10 | 1.22770 | 1.22250 | 1.22980 | ||
4071 | 2005.06.30 02:44 | close | 1357 | 0.10 | 1.22860 | 1.22250 | 1.22980 | 7.47 | 6836.79 |
4072 | 2005.07.04 00:11 | sell | 1358 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
4073 | 2005.07.04 00:12 | modify | 1358 | 0.10 | 1.24450 | 1.24950 | 1.24220 | ||
4074 | 2005.07.04 03:52 | close | 1358 | 0.10 | 1.24540 | 1.24950 | 1.24220 | -7.23 | 6829.56 |
4075 | 2005.07.04 23:19 | sell | 1359 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
4076 | 2005.07.04 23:23 | modify | 1359 | 0.10 | 1.24050 | 1.24550 | 1.23820 | ||
4077 | 2005.07.04 23:39 | buy | 1360 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
4078 | 2005.07.04 23:40 | modify | 1360 | 0.10 | 1.24010 | 1.23490 | 1.24220 | ||
4079 | 2005.07.04 23:40 | close | 1359 | 0.10 | 1.23990 | 1.24550 | 1.23820 | 4.84 | 6834.40 |
4080 | 2005.07.05 02:05 | close | 1360 | 0.10 | 1.23970 | 1.23490 | 1.24220 | -3.18 | 6831.22 |
4081 | 2005.07.05 23:04 | sell | 1361 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
4082 | 2005.07.05 23:05 | modify | 1361 | 0.10 | 1.24370 | 1.24870 | 1.24140 | ||
4083 | 2005.07.06 00:16 | buy | 1362 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
4084 | 2005.07.06 00:18 | modify | 1362 | 0.10 | 1.24260 | 1.23780 | 1.24510 | ||
4085 | 2005.07.06 01:48 | close | 1362 | 0.10 | 1.24370 | 1.23780 | 1.24510 | 8.84 | 6840.06 |
4086 | 2005.07.06 08:12 | close | 1361 | 0.10 | 1.24200 | 1.24870 | 1.24140 | 13.46 | 6853.51 |
4087 | 2005.07.06 23:07 | buy | 1363 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
4088 | 2005.07.06 23:08 | modify | 1363 | 0.10 | 1.23630 | 1.23090 | 1.23820 | ||
4089 | 2005.07.07 12:57 | close | 1363 | 0.10 | 1.23130 | 1.23090 | 1.23820 | -40.47 | 6813.04 |
4090 | 2005.07.07 23:02 | buy | 1364 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
4091 | 2005.07.07 23:03 | modify | 1364 | 0.10 | 1.22770 | 1.22290 | 1.23020 | ||
4092 | 2005.07.08 02:41 | close | 1364 | 0.10 | 1.22880 | 1.22290 | 1.23020 | 9.00 | 6822.04 |
4093 | 2005.07.12 00:39 | buy | 1365 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
4094 | 2005.07.12 00:40 | modify | 1365 | 0.10 | 1.21550 | 1.21030 | 1.21760 | ||
4095 | 2005.07.12 11:38 | close | 1365 | 0.10 | 1.21040 | 1.21030 | 1.21760 | -42.13 | 6779.91 |
4096 | 2005.07.12 23:28 | sell | 1366 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
4097 | 2005.07.12 23:32 | modify | 1366 | 0.10 | 1.20430 | 1.20950 | 1.20220 | ||
4098 | 2005.07.13 02:35 | close | 1366 | 0.10 | 1.20430 | 1.20950 | 1.20220 | -0.23 | 6779.68 |
4099 | 2005.07.14 00:11 | sell | 1367 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
4100 | 2005.07.14 00:12 | modify | 1367 | 0.10 | 1.20960 | 1.21480 | 1.20750 | ||
4101 | 2005.07.14 01:40 | t/p | 1367 | 0.10 | 1.20750 | 1.21480 | 1.20750 | 17.39 | 6797.07 |
4102 | 2005.07.15 00:39 | buy | 1368 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
4103 | 2005.07.15 00:47 | modify | 1368 | 0.10 | 1.21110 | 1.20610 | 1.21340 | ||
4104 | 2005.07.15 06:36 | close | 1368 | 0.10 | 1.20960 | 1.20610 | 1.21340 | -12.40 | 6784.67 |
4105 | 2005.07.19 00:18 | sell | 1369 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
4106 | 2005.07.19 00:29 | modify | 1369 | 0.10 | 1.21780 | 1.22280 | 1.21550 | ||
4107 | 2005.07.19 11:49 | close | 1369 | 0.10 | 1.21930 | 1.22280 | 1.21550 | -12.30 | 6772.37 |
4108 | 2005.07.21 00:55 | sell | 1370 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
4109 | 2005.07.21 00:56 | modify | 1370 | 0.10 | 1.22160 | 1.22640 | 1.21910 | ||
4110 | 2005.07.21 03:19 | close | 1370 | 0.10 | 1.21970 | 1.22640 | 1.21910 | 15.58 | 6787.95 |
4111 | 2005.07.21 23:23 | buy | 1371 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
4112 | 2005.07.21 23:24 | modify | 1371 | 0.10 | 1.21670 | 1.21210 | 1.21940 | ||
4113 | 2005.07.22 07:00 | close | 1371 | 0.10 | 1.21690 | 1.21210 | 1.21940 | 1.69 | 6789.64 |
4114 | 2005.07.25 00:14 | sell | 1372 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
4115 | 2005.07.25 00:17 | modify | 1372 | 0.10 | 1.22050 | 1.22530 | 1.21800 | ||
4116 | 2005.07.25 04:35 | close | 1372 | 0.10 | 1.21880 | 1.22530 | 1.21800 | 13.95 | 6803.59 |
4117 | 2005.07.25 23:06 | buy | 1373 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
4118 | 2005.07.25 23:10 | modify | 1373 | 0.10 | 1.21820 | 1.21340 | 1.22070 | ||
4119 | 2005.07.26 02:02 | close | 1373 | 0.10 | 1.21850 | 1.21340 | 1.22070 | 2.51 | 6806.09 |
4120 | 2005.07.26 23:31 | sell | 1374 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
4121 | 2005.07.26 23:38 | modify | 1374 | 0.10 | 1.23020 | 1.23500 | 1.22770 | ||
4122 | 2005.07.27 02:38 | close | 1374 | 0.10 | 1.22980 | 1.23500 | 1.22770 | 3.02 | 6809.11 |
4123 | 2005.08.01 00:11 | buy | 1375 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
4124 | 2005.08.01 00:20 | modify | 1375 | 0.10 | 1.22270 | 1.21780 | 1.22510 | ||
4125 | 2005.08.01 01:35 | t/p | 1375 | 0.10 | 1.22510 | 1.21780 | 1.22510 | 19.60 | 6828.71 |
4126 | 2005.08.02 00:33 | sell | 1376 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
4127 | 2005.08.02 00:38 | modify | 1376 | 0.10 | 1.21190 | 1.21670 | 1.20940 | ||
4128 | 2005.08.02 03:12 | close | 1376 | 0.10 | 1.21130 | 1.21670 | 1.20940 | 4.95 | 6833.66 |
4129 | 2005.08.02 23:00 | sell | 1377 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
4130 | 2005.08.02 23:01 | modify | 1377 | 0.10 | 1.21850 | 1.22350 | 1.21620 | ||
4131 | 2005.08.03 02:10 | t/p | 1377 | 0.10 | 1.21620 | 1.22350 | 1.21620 | 18.69 | 6852.35 |
4132 | 2005.08.04 23:12 | sell | 1378 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
4133 | 2005.08.04 23:13 | modify | 1378 | 0.10 | 1.21400 | 1.21900 | 1.21170 | ||
4134 | 2005.08.04 23:36 | close | 1378 | 0.10 | 1.21320 | 1.21900 | 1.21170 | 6.59 | 6858.94 |
4135 | 2005.08.04 23:36 | buy | 1379 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
4136 | 2005.08.04 23:37 | modify | 1379 | 0.10 | 1.21320 | 1.20790 | 1.21520 | ||
4137 | 2005.08.05 01:52 | close | 1379 | 0.10 | 1.21400 | 1.20790 | 1.21520 | 6.64 | 6865.57 |
4138 | 2005.08.08 00:52 | sell | 1380 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
4139 | 2005.08.08 00:54 | modify | 1380 | 0.10 | 1.21700 | 1.22170 | 1.21440 | ||
4140 | 2005.08.08 04:04 | close | 1380 | 0.10 | 1.21650 | 1.22170 | 1.21440 | 4.11 | 6869.68 |
4141 | 2005.08.09 00:15 | buy | 1381 | 0.10 | 1.21360 | 0.00000 | 0.00000 | ||
4142 | 2005.08.09 00:16 | modify | 1381 | 0.10 | 1.21360 | 1.20840 | 1.21570 | ||
4143 | 2005.08.09 08:26 | close | 1381 | 0.10 | 1.21280 | 1.20840 | 1.21570 | -6.60 | 6863.08 |
4144 | 2005.08.09 23:00 | buy | 1382 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
4145 | 2005.08.09 23:02 | modify | 1382 | 0.10 | 1.21210 | 1.20710 | 1.21440 | ||
4146 | 2005.08.10 00:54 | sell | 1383 | 0.10 | 1.21360 | 0.00000 | 0.00000 | ||
4147 | 2005.08.10 00:56 | modify | 1383 | 0.10 | 1.21360 | 1.21840 | 1.21110 | ||
4148 | 2005.08.10 03:28 | close | 1382 | 0.10 | 1.21400 | 1.20710 | 1.21440 | 15.70 | 6878.78 |
4149 | 2005.08.10 07:09 | close | 1383 | 0.10 | 1.21380 | 1.21840 | 1.21110 | -1.65 | 6877.13 |
4150 | 2005.08.11 00:14 | sell | 1384 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
4151 | 2005.08.11 00:15 | modify | 1384 | 0.10 | 1.21090 | 1.21590 | 1.20860 | ||
4152 | 2005.08.11 03:22 | close | 1384 | 0.10 | 1.21080 | 1.21590 | 1.20860 | 0.83 | 6877.96 |
4153 | 2005.08.11 23:39 | sell | 1385 | 0.10 | 1.20180 | 0.00000 | 0.00000 | ||
4154 | 2005.08.11 23:40 | modify | 1385 | 0.10 | 1.20180 | 1.20680 | 1.19950 | ||
4155 | 2005.08.12 04:18 | close | 1385 | 0.10 | 1.20260 | 1.20680 | 1.19950 | -6.88 | 6871.08 |
4156 | 2005.08.15 00:34 | buy | 1386 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
4157 | 2005.08.15 00:35 | modify | 1386 | 0.10 | 1.19510 | 1.19030 | 1.19760 | ||
4158 | 2005.08.15 07:45 | close | 1386 | 0.10 | 1.19630 | 1.19030 | 1.19760 | 10.03 | 6881.11 |
4159 | 2005.08.15 23:09 | sell | 1387 | 0.10 | 1.19990 | 0.00000 | 0.00000 | ||
4160 | 2005.08.15 23:10 | modify | 1387 | 0.10 | 1.19990 | 1.20470 | 1.19740 | ||
4161 | 2005.08.16 07:57 | close | 1387 | 0.10 | 1.20290 | 1.20470 | 1.19740 | -25.17 | 6855.94 |
4162 | 2005.08.17 00:42 | sell | 1388 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
4163 | 2005.08.17 00:45 | modify | 1388 | 0.10 | 1.19860 | 1.20370 | 1.19640 | ||
4164 | 2005.08.17 12:56 | close | 1388 | 0.10 | 1.20070 | 1.20370 | 1.19640 | -17.49 | 6838.45 |
4165 | 2005.08.18 23:04 | buy | 1389 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
4166 | 2005.08.18 23:05 | modify | 1389 | 0.10 | 1.21710 | 1.21360 | 1.22090 | ||
4167 | 2005.08.18 23:50 | sell | 1390 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
4168 | 2005.08.18 23:51 | modify | 1390 | 0.10 | 1.21890 | 1.22390 | 1.21660 | ||
4169 | 2005.08.19 03:37 | close | 1390 | 0.10 | 1.21800 | 1.22390 | 1.21660 | 7.16 | 6845.60 |
4170 | 2005.08.19 09:36 | close | 1389 | 0.10 | 1.21950 | 1.21360 | 1.22090 | 19.73 | 6865.33 |
4171 | 2005.08.22 00:11 | buy | 1391 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
4172 | 2005.08.22 00:12 | modify | 1391 | 0.10 | 1.20960 | 1.20460 | 1.21190 | ||
4173 | 2005.08.22 00:50 | t/p | 1391 | 0.10 | 1.21190 | 1.20460 | 1.21190 | 18.98 | 6884.31 |
4174 | 2005.08.23 00:39 | buy | 1392 | 0.10 | 1.20160 | 0.00000 | 0.00000 | ||
4175 | 2005.08.23 00:41 | modify | 1392 | 0.10 | 1.20160 | 1.19660 | 1.20390 | ||
4176 | 2005.08.23 01:36 | close | 1392 | 0.10 | 1.20220 | 1.19660 | 1.20390 | 4.99 | 6889.30 |
4177 | 2005.08.23 23:15 | sell | 1393 | 0.10 | 1.19740 | 0.00000 | 0.00000 | ||
4178 | 2005.08.23 23:21 | modify | 1393 | 0.10 | 1.19740 | 1.20240 | 1.19510 | ||
4179 | 2005.08.23 23:41 | buy | 1394 | 0.10 | 1.19700 | 0.00000 | 0.00000 | ||
4180 | 2005.08.23 23:44 | modify | 1394 | 0.10 | 1.19700 | 1.19240 | 1.19970 | ||
4181 | 2005.08.24 02:09 | close | 1394 | 0.10 | 1.19820 | 1.19240 | 1.19970 | 10.07 | 6899.37 |
4182 | 2005.08.24 09:40 | close | 1393 | 0.10 | 1.20010 | 1.20240 | 1.19510 | -22.73 | 6876.63 |
4183 | 2005.08.24 23:22 | buy | 1395 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
4184 | 2005.08.24 23:23 | modify | 1395 | 0.10 | 1.18960 | 1.18480 | 1.19210 | ||
4185 | 2005.08.25 09:50 | close | 1395 | 0.10 | 1.19060 | 1.18480 | 1.19210 | 8.54 | 6885.18 |
4186 | 2005.08.29 00:13 | buy | 1396 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
4187 | 2005.08.29 00:14 | modify | 1396 | 0.10 | 1.19720 | 1.19220 | 1.19950 | ||
4188 | 2005.08.29 01:16 | s/l | 1396 | 0.10 | 1.19220 | 1.19220 | 1.19950 | -41.94 | 6843.24 |
4189 | 2005.08.29 23:33 | sell | 1397 | 0.10 | 1.19930 | 0.00000 | 0.00000 | ||
4190 | 2005.08.29 23:34 | modify | 1397 | 0.10 | 1.19930 | 1.20410 | 1.19680 | ||
4191 | 2005.08.30 01:14 | close | 1397 | 0.10 | 1.19720 | 1.20410 | 1.19680 | 17.31 | 6860.54 |
4192 | 2005.08.30 23:05 | buy | 1398 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
4193 | 2005.08.30 23:06 | modify | 1398 | 0.10 | 1.19090 | 1.18610 | 1.19340 | ||
4194 | 2005.08.31 01:25 | close | 1398 | 0.10 | 1.19170 | 1.18610 | 1.19340 | 6.76 | 6867.30 |
4195 | 2005.09.01 23:28 | buy | 1399 | 0.10 | 1.18250 | 0.00000 | 0.00000 | ||
4196 | 2005.09.01 23:29 | modify | 1399 | 0.10 | 1.18250 | 1.17760 | 1.18490 | ||
4197 | 2005.09.02 03:29 | close | 1399 | 0.10 | 1.18350 | 1.17760 | 1.18490 | 8.50 | 6875.80 |
4198 | 2005.09.06 00:12 | buy | 1400 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
4199 | 2005.09.06 00:13 | modify | 1400 | 0.10 | 1.18770 | 1.18310 | 1.19040 | ||
4200 | 2005.09.06 00:33 | close | 1400 | 0.10 | 1.19030 | 1.18310 | 1.19040 | 21.84 | 6897.64 |
4201 | 2005.09.06 00:33 | sell | 1401 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
4202 | 2005.09.06 00:34 | modify | 1401 | 0.10 | 1.19030 | 1.19480 | 1.18750 | ||
4203 | 2005.09.06 03:37 | close | 1401 | 0.10 | 1.19020 | 1.19480 | 1.18750 | 0.84 | 6898.48 |
4204 | 2005.09.06 23:03 | sell | 1402 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
4205 | 2005.09.06 23:04 | modify | 1402 | 0.10 | 1.18920 | 1.19420 | 1.18690 | ||
4206 | 2005.09.07 01:45 | close | 1402 | 0.10 | 1.18900 | 1.19420 | 1.18690 | 1.45 | 6899.92 |
4207 | 2005.09.08 00:11 | sell | 1403 | 0.10 | 1.18880 | 0.00000 | 0.00000 | ||
4208 | 2005.09.08 00:14 | modify | 1403 | 0.10 | 1.18880 | 1.19370 | 1.18640 | ||
4209 | 2005.09.08 08:20 | close | 1403 | 0.10 | 1.18690 | 1.19370 | 1.18640 | 16.01 | 6915.93 |
4210 | 2005.09.08 23:32 | buy | 1404 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
4211 | 2005.09.08 23:33 | modify | 1404 | 0.10 | 1.18100 | 1.17620 | 1.18350 | ||
4212 | 2005.09.09 02:12 | close | 1404 | 0.10 | 1.18250 | 1.17620 | 1.18350 | 12.73 | 6928.66 |
4213 | 2005.09.12 00:12 | buy | 1405 | 0.10 | 1.17640 | 0.00000 | 0.00000 | ||
4214 | 2005.09.12 00:14 | modify | 1405 | 0.10 | 1.17640 | 1.17150 | 1.17880 | ||
4215 | 2005.09.12 02:58 | close | 1405 | 0.10 | 1.17700 | 1.17150 | 1.17880 | 5.10 | 6933.76 |
4216 | 2005.09.13 23:16 | sell | 1406 | 0.10 | 1.18230 | 0.00000 | 0.00000 | ||
4217 | 2005.09.13 23:17 | modify | 1406 | 0.10 | 1.18230 | 1.18680 | 1.17950 | ||
4218 | 2005.09.14 02:35 | close | 1406 | 0.10 | 1.18140 | 1.18680 | 1.17950 | 7.39 | 6941.15 |
4219 | 2005.09.14 23:46 | buy | 1407 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
4220 | 2005.09.14 23:47 | modify | 1407 | 0.10 | 1.18040 | 1.17540 | 1.18270 | ||
4221 | 2005.09.15 01:59 | close | 1407 | 0.10 | 1.18140 | 1.17540 | 1.18270 | 8.60 | 6949.75 |
4222 | 2005.09.16 00:11 | sell | 1408 | 0.10 | 1.18540 | 0.00000 | 0.00000 | ||
4223 | 2005.09.16 00:13 | modify | 1408 | 0.10 | 1.18540 | 1.19040 | 1.18310 | ||
4224 | 2005.09.16 04:50 | close | 1408 | 0.10 | 1.18480 | 1.19040 | 1.18310 | 5.06 | 6954.81 |
4225 | 2005.09.19 00:11 | sell | 1409 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
4226 | 2005.09.19 00:12 | modify | 1409 | 0.10 | 1.18120 | 1.18600 | 1.17870 | ||
4227 | 2005.09.19 10:06 | close | 1409 | 0.10 | 1.18140 | 1.18600 | 1.17870 | -1.69 | 6953.12 |
4228 | 2005.09.19 23:00 | buy | 1410 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
4229 | 2005.09.19 23:01 | modify | 1410 | 0.10 | 1.16770 | 1.16270 | 1.17000 | ||
4230 | 2005.09.20 00:57 | sell | 1411 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
4231 | 2005.09.20 01:08 | modify | 1411 | 0.10 | 1.16860 | 1.17290 | 1.16560 | ||
4232 | 2005.09.20 02:57 | close | 1410 | 0.10 | 1.16900 | 1.16270 | 1.17000 | 11.17 | 6964.29 |
4233 | 2005.09.20 04:05 | close | 1411 | 0.10 | 1.16730 | 1.17290 | 1.16560 | 11.14 | 6975.43 |
4234 | 2005.09.22 23:00 | sell | 1412 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
4235 | 2005.09.22 23:01 | modify | 1412 | 0.10 | 1.17130 | 1.17610 | 1.16880 | ||
4236 | 2005.09.23 08:05 | close | 1412 | 0.10 | 1.17150 | 1.17610 | 1.16880 | -1.94 | 6973.48 |
4237 | 2005.09.26 00:11 | sell | 1413 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
4238 | 2005.09.26 00:14 | modify | 1413 | 0.10 | 1.17340 | 1.17840 | 1.17110 | ||
4239 | 2005.09.26 06:07 | close | 1413 | 0.10 | 1.17190 | 1.17840 | 1.17110 | 12.80 | 6986.28 |
4240 | 2005.09.27 00:14 | buy | 1414 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
4241 | 2005.09.27 00:26 | modify | 1414 | 0.10 | 1.17170 | 1.16670 | 1.17400 | ||
4242 | 2005.09.27 04:14 | close | 1414 | 0.10 | 1.17150 | 1.16670 | 1.17400 | -1.71 | 6984.57 |
4243 | 2005.09.27 23:01 | sell | 1415 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
4244 | 2005.09.27 23:03 | modify | 1415 | 0.10 | 1.17800 | 1.18280 | 1.17550 | ||
4245 | 2005.09.28 02:09 | close | 1415 | 0.10 | 1.17740 | 1.18280 | 1.17550 | 4.87 | 6989.44 |
4246 | 2005.09.30 00:46 | sell | 1416 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
4247 | 2005.09.30 00:53 | modify | 1416 | 0.10 | 1.17190 | 1.17710 | 1.16980 | ||
4248 | 2005.09.30 01:16 | close | 1416 | 0.10 | 1.17090 | 1.17710 | 1.16980 | 8.54 | 6997.98 |
4249 | 2005.10.03 00:44 | sell | 1417 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
4250 | 2005.10.03 00:45 | modify | 1417 | 0.10 | 1.16310 | 1.16810 | 1.16080 | ||
4251 | 2005.10.03 06:29 | close | 1417 | 0.10 | 1.16410 | 1.16810 | 1.16080 | -8.59 | 6989.39 |
4252 | 2005.10.03 23:09 | sell | 1418 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
4253 | 2005.10.03 23:10 | modify | 1418 | 0.10 | 1.16580 | 1.17080 | 1.16350 | ||
4254 | 2005.10.04 02:19 | close | 1418 | 0.10 | 1.16580 | 1.17080 | 1.16350 | -0.23 | 6989.16 |
4255 | 2005.10.04 23:23 | buy | 1419 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
4256 | 2005.10.04 23:24 | modify | 1419 | 0.10 | 1.17170 | 1.16670 | 1.17400 | ||
4257 | 2005.10.05 05:46 | close | 1419 | 0.10 | 1.17300 | 1.16670 | 1.17400 | 11.13 | 7000.29 |
4258 | 2005.10.06 00:19 | sell | 1420 | 0.10 | 1.18270 | 0.00000 | 0.00000 | ||
4259 | 2005.10.06 00:20 | modify | 1420 | 0.10 | 1.18270 | 1.18770 | 1.18040 | ||
4260 | 2005.10.06 01:32 | close | 1420 | 0.10 | 1.18180 | 1.18770 | 1.18040 | 7.62 | 7007.91 |
4261 | 2005.10.06 23:03 | buy | 1421 | 0.10 | 1.18050 | 0.00000 | 0.00000 | ||
4262 | 2005.10.06 23:05 | modify | 1421 | 0.10 | 1.18050 | 1.17540 | 1.18270 | ||
4263 | 2005.10.07 09:21 | close | 1421 | 0.10 | 1.18040 | 1.17540 | 1.18270 | -0.80 | 7007.10 |
4264 | 2005.10.10 23:27 | buy | 1422 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
4265 | 2005.10.10 23:31 | modify | 1422 | 0.10 | 1.17530 | 1.17050 | 1.17780 | ||
4266 | 2005.10.11 02:18 | close | 1422 | 0.10 | 1.17620 | 1.17050 | 1.17780 | 7.70 | 7014.80 |
4267 | 2005.10.12 00:56 | sell | 1423 | 0.10 | 1.17640 | 0.00000 | 0.00000 | ||
4268 | 2005.10.12 00:58 | modify | 1423 | 0.10 | 1.17640 | 1.18140 | 1.17410 | ||
4269 | 2005.10.12 04:09 | close | 1423 | 0.10 | 1.17630 | 1.18140 | 1.17410 | 0.85 | 7015.65 |
4270 | 2005.10.13 23:51 | buy | 1424 | 0.10 | 1.18220 | 0.00000 | 0.00000 | ||
4271 | 2005.10.13 23:52 | modify | 1424 | 0.10 | 1.18220 | 1.17740 | 1.18470 | ||
4272 | 2005.10.14 09:23 | close | 1424 | 0.10 | 1.18080 | 1.17740 | 1.18470 | -11.81 | 7003.84 |
4273 | 2005.10.18 23:14 | buy | 1425 | 0.10 | 1.17690 | 0.00000 | 0.00000 | ||
4274 | 2005.10.18 23:15 | modify | 1425 | 0.10 | 1.17690 | 1.17240 | 1.17970 | ||
4275 | 2005.10.19 01:53 | close | 1425 | 0.10 | 1.17780 | 1.17240 | 1.17970 | 7.69 | 7011.52 |
4276 | 2005.10.20 00:35 | sell | 1426 | 0.10 | 1.17590 | 0.00000 | 0.00000 | ||
4277 | 2005.10.20 00:36 | modify | 1426 | 0.10 | 1.17590 | 1.18070 | 1.17340 | ||
4278 | 2005.10.20 08:51 | close | 1426 | 0.10 | 1.17660 | 1.18070 | 1.17340 | -5.95 | 7005.57 |
4279 | 2005.10.20 23:01 | sell | 1427 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
4280 | 2005.10.20 23:02 | modify | 1427 | 0.10 | 1.17820 | 1.18340 | 1.17610 | ||
4281 | 2005.10.21 00:58 | buy | 1428 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
4282 | 2005.10.21 01:15 | modify | 1428 | 0.10 | 1.17720 | 1.17220 | 1.17950 | ||
4283 | 2005.10.21 01:57 | close | 1427 | 0.10 | 1.17700 | 1.18340 | 1.17610 | 9.97 | 7015.54 |
4284 | 2005.10.21 13:28 | close | 1428 | 0.10 | 1.17720 | 1.17220 | 1.17950 | 0.00 | 7015.54 |
4285 | 2005.10.24 00:45 | buy | 1429 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
4286 | 2005.10.24 00:57 | modify | 1429 | 0.10 | 1.18680 | 1.18190 | 1.18920 | ||
4287 | 2005.10.24 09:43 | close | 1429 | 0.10 | 1.18650 | 1.18190 | 1.18920 | -2.53 | 7013.01 |
4288 | 2005.10.24 23:00 | buy | 1430 | 0.10 | 1.18620 | 0.00000 | 0.00000 | ||
4289 | 2005.10.24 23:02 | modify | 1430 | 0.10 | 1.18620 | 1.18140 | 1.18870 | ||
4290 | 2005.10.25 00:50 | sell | 1431 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
4291 | 2005.10.25 00:51 | modify | 1431 | 0.10 | 1.18710 | 1.19210 | 1.18480 | ||
4292 | 2005.10.25 02:28 | close | 1430 | 0.10 | 1.18730 | 1.18140 | 1.18870 | 9.31 | 7022.32 |
4293 | 2005.10.25 07:07 | close | 1431 | 0.10 | 1.18650 | 1.19210 | 1.18480 | 5.06 | 7027.38 |
4294 | 2005.10.25 23:12 | buy | 1432 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
4295 | 2005.10.25 23:13 | modify | 1432 | 0.10 | 1.17380 | 1.16900 | 1.17630 | ||
4296 | 2005.10.26 00:34 | t/p | 1432 | 0.10 | 1.17630 | 1.16900 | 1.17630 | 21.30 | 7048.68 |
4297 | 2005.10.26 00:34 | sell | 1433 | 0.10 | 1.17640 | 0.00000 | 0.00000 | ||
4298 | 2005.10.26 00:35 | modify | 1433 | 0.10 | 1.17640 | 1.18120 | 1.17390 | ||
4299 | 2005.10.26 04:59 | close | 1433 | 0.10 | 1.17570 | 1.18120 | 1.17390 | 5.95 | 7054.63 |
4300 | 2005.10.26 23:51 | buy | 1434 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
4301 | 2005.10.26 23:52 | modify | 1434 | 0.10 | 1.16880 | 1.16400 | 1.17130 | ||
4302 | 2005.10.27 00:37 | sell | 1435 | 0.10 | 1.17000 | 0.00000 | 0.00000 | ||
4303 | 2005.10.27 00:39 | modify | 1435 | 0.10 | 1.17000 | 1.17440 | 1.16710 | ||
4304 | 2005.10.27 00:56 | close | 1434 | 0.10 | 1.17010 | 1.16400 | 1.17130 | 11.25 | 7065.88 |
4305 | 2005.10.27 03:16 | close | 1435 | 0.10 | 1.16790 | 1.17440 | 1.16710 | 17.98 | 7083.86 |
4306 | 2005.10.28 00:11 | buy | 1436 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
4307 | 2005.10.28 00:12 | modify | 1436 | 0.10 | 1.17130 | 1.16650 | 1.17380 | ||
4308 | 2005.10.28 05:01 | close | 1436 | 0.10 | 1.17190 | 1.16650 | 1.17380 | 5.12 | 7088.98 |
4309 | 2005.10.31 00:22 | sell | 1437 | 0.10 | 1.17830 | 0.00000 | 0.00000 | ||
4310 | 2005.10.31 00:23 | modify | 1437 | 0.10 | 1.17830 | 1.18320 | 1.17590 | ||
4311 | 2005.10.31 02:21 | close | 1437 | 0.10 | 1.17700 | 1.18320 | 1.17590 | 11.05 | 7100.03 |
4312 | 2005.11.01 00:28 | sell | 1438 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
4313 | 2005.11.01 00:29 | modify | 1438 | 0.10 | 1.18240 | 1.18730 | 1.18000 | ||
4314 | 2005.11.01 02:22 | close | 1438 | 0.10 | 1.18040 | 1.18730 | 1.18000 | 16.94 | 7116.97 |
4315 | 2005.11.01 23:15 | buy | 1439 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
4316 | 2005.11.01 23:16 | modify | 1439 | 0.10 | 1.17480 | 1.16990 | 1.17720 | ||
4317 | 2005.11.02 00:20 | sell | 1440 | 0.10 | 1.17590 | 0.00000 | 0.00000 | ||
4318 | 2005.11.02 00:22 | modify | 1440 | 0.10 | 1.17590 | 1.18110 | 1.17380 | ||
4319 | 2005.11.02 00:22 | close | 1439 | 0.10 | 1.17610 | 1.16990 | 1.17720 | 11.10 | 7128.07 |
4320 | 2005.11.02 05:40 | close | 1440 | 0.10 | 1.17610 | 1.18110 | 1.17380 | -1.70 | 7126.37 |
4321 | 2005.11.03 00:11 | sell | 1441 | 0.10 | 1.18020 | 0.00000 | 0.00000 | ||
4322 | 2005.11.03 00:12 | modify | 1441 | 0.10 | 1.18020 | 1.18510 | 1.17780 | ||
4323 | 2005.11.03 06:46 | close | 1441 | 0.10 | 1.17910 | 1.18510 | 1.17780 | 9.33 | 7135.70 |
4324 | 2005.11.03 23:13 | buy | 1442 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
4325 | 2005.11.03 23:14 | modify | 1442 | 0.10 | 1.18040 | 1.17580 | 1.18310 | ||
4326 | 2005.11.04 01:54 | close | 1442 | 0.10 | 1.18200 | 1.17580 | 1.18310 | 13.59 | 7149.28 |
4327 | 2005.11.07 00:11 | sell | 1443 | 0.10 | 1.18530 | 0.00000 | 0.00000 | ||
4328 | 2005.11.07 00:12 | modify | 1443 | 0.10 | 1.18530 | 1.19030 | 1.18300 | ||
4329 | 2005.11.07 06:01 | t/p | 1443 | 0.10 | 1.18300 | 1.19030 | 1.18300 | 19.44 | 7168.72 |
4330 | 2005.11.07 23:11 | sell | 1444 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
4331 | 2005.11.07 23:14 | modify | 1444 | 0.10 | 1.18750 | 1.19250 | 1.18520 | ||
4332 | 2005.11.08 09:23 | s/l | 1444 | 0.10 | 1.19250 | 1.19250 | 1.18520 | -42.14 | 7126.58 |
4333 | 2005.11.09 00:14 | sell | 1445 | 0.10 | 1.18630 | 0.00000 | 0.00000 | ||
4334 | 2005.11.09 00:22 | modify | 1445 | 0.10 | 1.18630 | 1.19160 | 1.18430 | ||
4335 | 2005.11.09 08:01 | close | 1445 | 0.10 | 1.18850 | 1.19160 | 1.18430 | -18.51 | 7108.07 |
4336 | 2005.11.11 00:23 | buy | 1446 | 0.10 | 1.19000 | 0.00000 | 0.00000 | ||
4337 | 2005.11.11 00:25 | modify | 1446 | 0.10 | 1.19000 | 1.18500 | 1.19230 | ||
4338 | 2005.11.11 04:32 | close | 1446 | 0.10 | 1.18980 | 1.18500 | 1.19230 | -1.68 | 7106.39 |
4339 | 2005.11.14 00:14 | sell | 1447 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
4340 | 2005.11.14 00:15 | modify | 1447 | 0.10 | 1.19080 | 1.19560 | 1.18830 | ||
4341 | 2005.11.14 04:33 | close | 1447 | 0.10 | 1.19060 | 1.19560 | 1.18830 | 1.68 | 7108.07 |
4342 | 2005.11.14 23:08 | sell | 1448 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
4343 | 2005.11.14 23:09 | modify | 1448 | 0.10 | 1.19340 | 1.19840 | 1.19110 | ||
4344 | 2005.11.15 01:22 | close | 1448 | 0.10 | 1.19280 | 1.19840 | 1.19110 | 4.80 | 7112.87 |
4345 | 2005.11.16 00:34 | sell | 1449 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
4346 | 2005.11.16 00:35 | modify | 1449 | 0.10 | 1.19270 | 1.19750 | 1.19020 | ||
4347 | 2005.11.16 00:39 | buy | 1450 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
4348 | 2005.11.16 00:40 | modify | 1450 | 0.10 | 1.19230 | 1.18710 | 1.19440 | ||
4349 | 2005.11.16 00:40 | close | 1449 | 0.10 | 1.19210 | 1.19750 | 1.19020 | 5.03 | 7117.90 |
4350 | 2005.11.16 03:15 | close | 1450 | 0.10 | 1.19340 | 1.18710 | 1.19440 | 9.22 | 7127.12 |
4351 | 2005.11.17 00:36 | sell | 1451 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
4352 | 2005.11.17 00:41 | modify | 1451 | 0.10 | 1.19380 | 1.19860 | 1.19130 | ||
4353 | 2005.11.17 09:50 | close | 1451 | 0.10 | 1.19230 | 1.19860 | 1.19130 | 12.58 | 7139.70 |
4354 | 2005.11.17 23:01 | sell | 1452 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
4355 | 2005.11.17 23:02 | modify | 1452 | 0.10 | 1.18750 | 1.19250 | 1.18520 | ||
4356 | 2005.11.18 06:24 | close | 1452 | 0.10 | 1.18790 | 1.19250 | 1.18520 | -3.60 | 7136.09 |
4357 | 2005.11.21 23:05 | buy | 1453 | 0.10 | 1.18180 | 0.00000 | 0.00000 | ||
4358 | 2005.11.21 23:06 | modify | 1453 | 0.10 | 1.18180 | 1.17700 | 1.18430 | ||
4359 | 2005.11.22 00:55 | sell | 1454 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
4360 | 2005.11.22 00:56 | modify | 1454 | 0.10 | 1.18240 | 1.18740 | 1.18010 | ||
4361 | 2005.11.22 01:22 | close | 1453 | 0.10 | 1.18270 | 1.17700 | 1.18430 | 7.66 | 7143.75 |
4362 | 2005.11.22 08:05 | close | 1454 | 0.10 | 1.18330 | 1.18740 | 1.18010 | -7.61 | 7136.14 |
4363 | 2005.11.22 23:43 | buy | 1455 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
4364 | 2005.11.22 23:44 | modify | 1455 | 0.10 | 1.17320 | 1.16860 | 1.17590 | ||
4365 | 2005.11.23 04:42 | close | 1455 | 0.10 | 1.17360 | 1.16860 | 1.17590 | 3.46 | 7139.60 |
4366 | 2005.11.23 23:01 | buy | 1456 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
4367 | 2005.11.23 23:02 | modify | 1456 | 0.10 | 1.17190 | 1.16690 | 1.17420 | ||
4368 | 2005.11.24 03:43 | close | 1456 | 0.10 | 1.17220 | 1.16690 | 1.17420 | 2.70 | 7142.30 |
4369 | 2005.11.24 23:20 | sell | 1457 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
4370 | 2005.11.24 23:36 | modify | 1457 | 0.10 | 1.17190 | 1.17690 | 1.16960 | ||
4371 | 2005.11.25 00:56 | buy | 1458 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
4372 | 2005.11.25 00:57 | modify | 1458 | 0.10 | 1.17150 | 1.16670 | 1.17400 | ||
4373 | 2005.11.25 01:53 | close | 1458 | 0.10 | 1.17250 | 1.16670 | 1.17400 | 8.53 | 7150.83 |
4374 | 2005.11.25 11:33 | close | 1457 | 0.10 | 1.17170 | 1.17690 | 1.16960 | 1.48 | 7152.31 |
4375 | 2005.11.28 00:28 | buy | 1459 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
4376 | 2005.11.28 00:29 | modify | 1459 | 0.10 | 1.16860 | 1.16360 | 1.17090 | ||
4377 | 2005.11.28 03:44 | close | 1459 | 0.10 | 1.16900 | 1.16360 | 1.17090 | 3.42 | 7155.73 |
4378 | 2005.11.28 23:50 | buy | 1460 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
4379 | 2005.11.29 00:12 | modify | 1460 | 0.10 | 1.16640 | 1.16180 | 1.16910 | ||
4380 | 2005.11.29 01:06 | close | 1460 | 0.10 | 1.16850 | 1.16180 | 1.16910 | 18.02 | 7173.75 |
4381 | 2005.11.30 00:25 | sell | 1461 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
4382 | 2005.11.30 00:26 | modify | 1461 | 0.10 | 1.16900 | 1.17400 | 1.16670 | ||
4383 | 2005.11.30 04:48 | close | 1461 | 0.10 | 1.16850 | 1.17400 | 1.16670 | 4.28 | 7178.03 |
4384 | 2005.12.05 23:06 | buy | 1462 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
4385 | 2005.12.05 23:10 | modify | 1462 | 0.10 | 1.15670 | 1.15180 | 1.15910 | ||
4386 | 2005.12.05 23:18 | sell | 1463 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
4387 | 2005.12.05 23:19 | modify | 1463 | 0.10 | 1.15740 | 1.16200 | 1.15470 | ||
4388 | 2005.12.06 00:13 | close | 1463 | 0.10 | 1.15660 | 1.16200 | 1.15470 | 6.69 | 7184.71 |
4389 | 2005.12.06 09:14 | close | 1462 | 0.10 | 1.15650 | 1.15180 | 1.15910 | -1.68 | 7183.03 |
4390 | 2005.12.06 23:51 | sell | 1464 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
4391 | 2005.12.06 23:52 | modify | 1464 | 0.10 | 1.15720 | 1.16200 | 1.15470 | ||
4392 | 2005.12.07 00:47 | buy | 1465 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
4393 | 2005.12.07 00:48 | modify | 1465 | 0.10 | 1.15680 | 1.15170 | 1.15900 | ||
4394 | 2005.12.07 02:07 | close | 1465 | 0.10 | 1.15800 | 1.15170 | 1.15900 | 10.36 | 7193.39 |
4395 | 2005.12.07 09:19 | close | 1464 | 0.10 | 1.15780 | 1.16200 | 1.15470 | -5.41 | 7187.98 |
4396 | 2005.12.08 23:08 | sell | 1466 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
4397 | 2005.12.08 23:10 | modify | 1466 | 0.10 | 1.15930 | 1.16410 | 1.15680 | ||
4398 | 2005.12.09 01:38 | close | 1466 | 0.10 | 1.15830 | 1.16410 | 1.15680 | 8.40 | 7196.37 |
4399 | 2005.12.12 00:11 | sell | 1467 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
4400 | 2005.12.12 00:12 | modify | 1467 | 0.10 | 1.15850 | 1.16360 | 1.15630 | ||
4401 | 2005.12.12 01:58 | t/p | 1467 | 0.10 | 1.15630 | 1.16360 | 1.15630 | 19.03 | 7215.40 |
4402 | 2005.12.12 23:00 | buy | 1468 | 0.10 | 1.15090 | 0.00000 | 0.00000 | ||
4403 | 2005.12.12 23:01 | modify | 1468 | 0.10 | 1.15090 | 1.14570 | 1.15300 | ||
4404 | 2005.12.13 07:43 | close | 1468 | 0.10 | 1.15090 | 1.14570 | 1.15300 | 0.05 | 7215.45 |
4405 | 2005.12.14 00:58 | buy | 1469 | 0.10 | 1.14960 | 0.00000 | 0.00000 | ||
4406 | 2005.12.14 00:59 | modify | 1469 | 0.10 | 1.14960 | 1.14460 | 1.15190 | ||
4407 | 2005.12.14 03:50 | s/l | 1469 | 0.10 | 1.14460 | 1.14460 | 1.15190 | -43.66 | 7171.79 |
4408 | 2005.12.15 00:36 | buy | 1470 | 0.10 | 1.15110 | 0.00000 | 0.00000 | ||
4409 | 2005.12.15 00:38 | modify | 1470 | 0.10 | 1.15110 | 1.14610 | 1.15340 | ||
4410 | 2005.12.15 04:23 | close | 1470 | 0.10 | 1.15150 | 1.14610 | 1.15340 | 3.47 | 7175.26 |
4411 | 2005.12.15 23:21 | buy | 1471 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
4412 | 2005.12.15 23:22 | modify | 1471 | 0.10 | 1.15770 | 1.15290 | 1.16020 | ||
4413 | 2005.12.16 05:06 | close | 1471 | 0.10 | 1.15850 | 1.15290 | 1.16020 | 6.96 | 7182.22 |
4414 | 2005.12.19 00:40 | sell | 1472 | 0.10 | 1.15990 | 0.00000 | 0.00000 | ||
4415 | 2005.12.19 00:47 | modify | 1472 | 0.10 | 1.15990 | 1.16490 | 1.15760 | ||
4416 | 2005.12.19 02:42 | close | 1472 | 0.10 | 1.15840 | 1.16490 | 1.15760 | 12.95 | 7195.17 |
4417 | 2005.12.20 00:15 | buy | 1473 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
4418 | 2005.12.20 00:17 | modify | 1473 | 0.10 | 1.16810 | 1.16350 | 1.17080 | ||
4419 | 2005.12.20 00:58 | close | 1473 | 0.10 | 1.16960 | 1.16350 | 1.17080 | 12.82 | 7207.99 |
4420 | 2005.12.20 00:58 | sell | 1474 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
4421 | 2005.12.20 01:01 | modify | 1474 | 0.10 | 1.16960 | 1.17440 | 1.16710 | ||
4422 | 2005.12.20 01:53 | close | 1474 | 0.10 | 1.16770 | 1.17440 | 1.16710 | 16.27 | 7224.26 |
4423 | 2005.12.21 00:12 | sell | 1475 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
4424 | 2005.12.21 00:13 | modify | 1475 | 0.10 | 1.17320 | 1.17780 | 1.17050 | ||
4425 | 2005.12.21 02:27 | close | 1475 | 0.10 | 1.17210 | 1.17780 | 1.17050 | 9.38 | 7233.64 |
4426 | 2005.12.26 00:11 | sell | 1476 | 0.10 | 1.16780 | 0.00000 | 0.00000 | ||
4427 | 2005.12.26 00:13 | modify | 1476 | 0.10 | 1.16780 | 1.17300 | 1.16570 | ||
4428 | 2005.12.26 02:38 | close | 1476 | 0.10 | 1.16710 | 1.17300 | 1.16570 | 6.00 | 7239.64 |
4429 | 2005.12.29 00:17 | sell | 1477 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
4430 | 2005.12.29 00:24 | modify | 1477 | 0.10 | 1.16580 | 1.17060 | 1.16330 | ||
4431 | 2005.12.29 08:36 | t/p | 1477 | 0.10 | 1.16330 | 1.17060 | 1.16330 | 21.46 | 7261.10 |
4432 | 2006.01.02 00:49 | sell | 1478 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
4433 | 2006.01.02 03:17 | modify | 1478 | 0.10 | 1.16850 | 1.16750 | 1.16020 | ||
4434 | 2006.01.02 03:17 | close | 1478 | 0.10 | 1.16270 | 1.16750 | 1.16020 | 49.88 | 7310.98 |
4435 | 2006.01.02 23:54 | buy | 1479 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
4436 | 2006.01.03 00:11 | modify | 1479 | 0.10 | 1.16280 | 1.15780 | 1.16510 | ||
4437 | 2006.01.03 00:47 | t/p | 1479 | 0.10 | 1.16510 | 1.15780 | 1.16510 | 19.79 | 7330.76 |
4438 | 2006.01.03 00:47 | sell | 1480 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
4439 | 2006.01.03 00:48 | modify | 1480 | 0.10 | 1.16520 | 1.16990 | 1.16260 | ||
4440 | 2006.01.03 03:06 | close | 1480 | 0.10 | 1.16330 | 1.16990 | 1.16260 | 16.33 | 7347.09 |
4441 | 2006.01.04 00:14 | sell | 1481 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
4442 | 2006.01.04 00:16 | modify | 1481 | 0.10 | 1.15690 | 1.16170 | 1.15440 | ||
4443 | 2006.01.04 00:46 | close | 1481 | 0.10 | 1.15550 | 1.16170 | 1.15440 | 12.12 | 7359.21 |
4444 | 2006.01.04 00:46 | buy | 1482 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
4445 | 2006.01.04 00:47 | modify | 1482 | 0.10 | 1.15550 | 1.15070 | 1.15800 | ||
4446 | 2006.01.04 08:08 | close | 1482 | 0.10 | 1.15740 | 1.15070 | 1.15800 | 16.42 | 7375.63 |
4447 | 2006.01.05 00:11 | sell | 1483 | 0.10 | 1.14850 | 0.00000 | 0.00000 | ||
4448 | 2006.01.05 00:12 | modify | 1483 | 0.10 | 1.14850 | 1.15320 | 1.14590 | ||
4449 | 2006.01.05 02:15 | close | 1483 | 0.10 | 1.14770 | 1.15320 | 1.14590 | 6.97 | 7382.60 |
4450 | 2006.01.06 00:45 | buy | 1484 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
4451 | 2006.01.06 00:46 | modify | 1484 | 0.10 | 1.16180 | 1.15680 | 1.16410 | ||
4452 | 2006.01.06 00:52 | sell | 1485 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
4453 | 2006.01.06 00:53 | modify | 1485 | 0.10 | 1.16260 | 1.16750 | 1.16020 | ||
4454 | 2006.01.06 02:37 | close | 1484 | 0.10 | 1.16290 | 1.15680 | 1.16410 | 9.46 | 7392.06 |
4455 | 2006.01.06 04:34 | close | 1485 | 0.10 | 1.16200 | 1.16750 | 1.16020 | 5.16 | 7397.22 |
4456 | 2006.01.09 23:21 | sell | 1486 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
4457 | 2006.01.09 23:22 | modify | 1486 | 0.10 | 1.16850 | 1.17350 | 1.16620 | ||
4458 | 2006.01.10 02:16 | close | 1486 | 0.10 | 1.16690 | 1.17350 | 1.16620 | 13.48 | 7410.70 |
4459 | 2006.01.10 23:54 | buy | 1487 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
4460 | 2006.01.11 00:11 | modify | 1487 | 0.10 | 1.16460 | 1.15940 | 1.16670 | ||
4461 | 2006.01.11 04:19 | close | 1487 | 0.10 | 1.16560 | 1.15940 | 1.16670 | 8.63 | 7419.33 |
4462 | 2006.01.12 00:27 | sell | 1488 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
4463 | 2006.01.12 00:32 | modify | 1488 | 0.10 | 1.15950 | 1.16390 | 1.15660 | ||
4464 | 2006.01.12 01:17 | close | 1488 | 0.10 | 1.15830 | 1.16390 | 1.15660 | 10.36 | 7429.69 |
4465 | 2006.01.13 00:11 | buy | 1489 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
4466 | 2006.01.13 00:12 | modify | 1489 | 0.10 | 1.16100 | 1.15580 | 1.16310 | ||
4467 | 2006.01.13 03:09 | close | 1489 | 0.10 | 1.16180 | 1.15580 | 1.16310 | 6.89 | 7436.58 |
4468 | 2006.01.16 00:15 | buy | 1490 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
4469 | 2006.01.16 00:18 | modify | 1490 | 0.10 | 1.15900 | 1.15400 | 1.16130 | ||
4470 | 2006.01.16 05:55 | close | 1490 | 0.10 | 1.15970 | 1.15400 | 1.16130 | 6.04 | 7442.62 |
4471 | 2006.01.16 23:36 | buy | 1491 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
4472 | 2006.01.16 23:37 | modify | 1491 | 0.10 | 1.15700 | 1.15190 | 1.15920 | ||
4473 | 2006.01.17 00:37 | sell | 1492 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
4474 | 2006.01.17 00:38 | modify | 1492 | 0.10 | 1.15810 | 1.16320 | 1.15590 | ||
4475 | 2006.01.17 01:32 | close | 1491 | 0.10 | 1.15810 | 1.15190 | 1.15920 | 9.55 | 7452.17 |
4476 | 2006.01.17 07:44 | close | 1492 | 0.10 | 1.15850 | 1.16320 | 1.15590 | -3.45 | 7448.72 |
4477 | 2006.01.18 00:11 | buy | 1493 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
4478 | 2006.01.18 00:12 | modify | 1493 | 0.10 | 1.16200 | 1.15720 | 1.16450 | ||
4479 | 2006.01.18 05:36 | close | 1493 | 0.10 | 1.16330 | 1.15720 | 1.16450 | 11.18 | 7459.90 |
4480 | 2006.01.19 00:44 | sell | 1494 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
4481 | 2006.01.19 00:45 | modify | 1494 | 0.10 | 1.17170 | 1.17690 | 1.16960 | ||
4482 | 2006.01.19 02:07 | t/p | 1494 | 0.10 | 1.16960 | 1.17690 | 1.16960 | 17.95 | 7477.85 |
4483 | 2006.01.20 00:11 | buy | 1495 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
4484 | 2006.01.20 00:12 | modify | 1495 | 0.10 | 1.16230 | 1.15740 | 1.16470 | ||
4485 | 2006.01.20 03:27 | close | 1495 | 0.10 | 1.16430 | 1.15740 | 1.16470 | 17.18 | 7495.03 |
4486 | 2006.01.23 23:20 | sell | 1496 | 0.10 | 1.14980 | 0.00000 | 0.00000 | ||
4487 | 2006.01.23 23:22 | modify | 1496 | 0.10 | 1.14980 | 1.15480 | 1.14750 | ||
4488 | 2006.01.24 07:20 | close | 1496 | 0.10 | 1.15060 | 1.15480 | 1.14750 | -7.18 | 7487.84 |
4489 | 2006.01.26 23:06 | sell | 1497 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
4490 | 2006.01.26 23:07 | modify | 1497 | 0.10 | 1.15130 | 1.15610 | 1.14880 | ||
4491 | 2006.01.27 00:24 | close | 1497 | 0.10 | 1.14900 | 1.15610 | 1.14880 | 19.79 | 7507.63 |
4492 | 2006.01.27 00:24 | buy | 1498 | 0.10 | 1.14900 | 0.00000 | 0.00000 | ||
4493 | 2006.01.27 00:25 | modify | 1498 | 0.10 | 1.14900 | 1.14420 | 1.15150 | ||
4494 | 2006.01.27 03:12 | close | 1498 | 0.10 | 1.14980 | 1.14420 | 1.15150 | 6.96 | 7514.59 |
4495 | 2006.01.30 00:11 | buy | 1499 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
4496 | 2006.01.30 00:21 | modify | 1499 | 0.10 | 1.14860 | 1.14380 | 1.15110 | ||
4497 | 2006.01.30 08:05 | close | 1499 | 0.10 | 1.14940 | 1.14380 | 1.15110 | 6.96 | 7521.55 |
4498 | 2006.02.02 00:21 | sell | 1500 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
4499 | 2006.02.02 00:22 | modify | 1500 | 0.10 | 1.14270 | 1.14780 | 1.14050 | ||
4500 | 2006.02.02 01:06 | close | 1500 | 0.10 | 1.14090 | 1.14780 | 1.14050 | 15.78 | 7537.33 |
4501 | 2006.02.06 00:14 | buy | 1501 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
4502 | 2006.02.06 00:15 | modify | 1501 | 0.10 | 1.14270 | 1.13790 | 1.14520 | ||
4503 | 2006.02.06 09:29 | close | 1501 | 0.10 | 1.14460 | 1.13790 | 1.14520 | 16.60 | 7553.93 |
4504 | 2006.02.06 23:03 | sell | 1502 | 0.10 | 1.14690 | 0.00000 | 0.00000 | ||
4505 | 2006.02.06 23:04 | modify | 1502 | 0.10 | 1.14690 | 1.15210 | 1.14480 | ||
4506 | 2006.02.07 00:47 | buy | 1503 | 0.10 | 1.14640 | 0.00000 | 0.00000 | ||
4507 | 2006.02.07 00:48 | modify | 1503 | 0.10 | 1.14640 | 1.14140 | 1.14870 | ||
4508 | 2006.02.07 05:50 | close | 1503 | 0.10 | 1.14710 | 1.14140 | 1.14870 | 6.10 | 7560.03 |
4509 | 2006.02.07 09:23 | close | 1502 | 0.10 | 1.14580 | 1.15210 | 1.14480 | 9.37 | 7569.40 |
4510 | 2006.02.07 23:25 | sell | 1504 | 0.10 | 1.15360 | 0.00000 | 0.00000 | ||
4511 | 2006.02.07 23:26 | modify | 1504 | 0.10 | 1.15360 | 1.15860 | 1.15130 | ||
4512 | 2006.02.08 04:19 | close | 1504 | 0.10 | 1.15170 | 1.15860 | 1.15130 | 16.27 | 7585.66 |
4513 | 2006.02.09 00:17 | sell | 1505 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
4514 | 2006.02.09 00:18 | modify | 1505 | 0.10 | 1.15020 | 1.15480 | 1.14750 | ||
4515 | 2006.02.09 08:02 | close | 1505 | 0.10 | 1.14920 | 1.15480 | 1.14750 | 8.70 | 7594.36 |
4516 | 2006.02.10 00:55 | sell | 1506 | 0.10 | 1.14640 | 0.00000 | 0.00000 | ||
4517 | 2006.02.10 00:56 | modify | 1506 | 0.10 | 1.14640 | 1.15160 | 1.14430 | ||
4518 | 2006.02.10 02:34 | close | 1506 | 0.10 | 1.14560 | 1.15160 | 1.14430 | 6.98 | 7601.34 |
4519 | 2006.02.14 00:34 | buy | 1507 | 0.10 | 1.15510 | 0.00000 | 0.00000 | ||
4520 | 2006.02.14 00:35 | modify | 1507 | 0.10 | 1.15510 | 1.15000 | 1.15730 | ||
4521 | 2006.02.14 01:36 | close | 1507 | 0.10 | 1.15590 | 1.15000 | 1.15730 | 6.92 | 7608.26 |
4522 | 2006.02.15 23:03 | buy | 1508 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
4523 | 2006.02.15 23:05 | modify | 1508 | 0.10 | 1.15640 | 1.15130 | 1.15860 | ||
4524 | 2006.02.16 06:22 | close | 1508 | 0.10 | 1.15760 | 1.15130 | 1.15860 | 10.51 | 7618.78 |
4525 | 2006.02.16 23:31 | sell | 1509 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
4526 | 2006.02.16 23:32 | modify | 1509 | 0.10 | 1.15810 | 1.16300 | 1.15570 | ||
4527 | 2006.02.17 01:25 | close | 1509 | 0.10 | 1.15650 | 1.16300 | 1.15570 | 13.60 | 7632.37 |
4528 | 2006.02.21 23:33 | sell | 1510 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
4529 | 2006.02.21 23:35 | modify | 1510 | 0.10 | 1.14790 | 1.15270 | 1.14540 | ||
4530 | 2006.02.22 14:11 | close | 1510 | 0.10 | 1.14840 | 1.15270 | 1.14540 | -4.58 | 7627.79 |
4531 | 2006.02.23 23:15 | sell | 1511 | 0.10 | 1.15300 | 0.00000 | 0.00000 | ||
4532 | 2006.02.23 23:16 | modify | 1511 | 0.10 | 1.15300 | 1.15780 | 1.15050 | ||
4533 | 2006.02.24 01:28 | close | 1511 | 0.10 | 1.15250 | 1.15780 | 1.15050 | 4.11 | 7631.90 |
4534 | 2006.02.27 00:11 | sell | 1512 | 0.10 | 1.14960 | 0.00000 | 0.00000 | ||
4535 | 2006.02.27 00:13 | modify | 1512 | 0.10 | 1.14960 | 1.15440 | 1.14710 | ||
4536 | 2006.02.27 03:44 | close | 1512 | 0.10 | 1.14920 | 1.15440 | 1.14710 | 3.48 | 7635.38 |
4537 | 2006.02.28 00:25 | buy | 1513 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
4538 | 2006.02.28 00:26 | modify | 1513 | 0.10 | 1.14010 | 1.13490 | 1.14220 | ||
4539 | 2006.02.28 04:26 | close | 1513 | 0.10 | 1.14120 | 1.13490 | 1.14220 | 9.64 | 7645.02 |
4540 | 2006.03.01 00:49 | sell | 1514 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
4541 | 2006.03.01 00:50 | modify | 1514 | 0.10 | 1.13700 | 1.14180 | 1.13450 | ||
4542 | 2006.03.01 09:06 | close | 1514 | 0.10 | 1.13650 | 1.14180 | 1.13450 | 4.40 | 7649.42 |
4543 | 2006.03.01 23:03 | buy | 1515 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
4544 | 2006.03.01 23:05 | modify | 1515 | 0.10 | 1.13480 | 1.12970 | 1.13700 | ||
4545 | 2006.03.02 00:22 | sell | 1516 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
4546 | 2006.03.02 00:23 | modify | 1516 | 0.10 | 1.13570 | 1.14050 | 1.13320 | ||
4547 | 2006.03.02 01:55 | close | 1515 | 0.10 | 1.13640 | 1.12970 | 1.13700 | 14.22 | 7663.64 |
4548 | 2006.03.02 04:23 | close | 1516 | 0.10 | 1.13440 | 1.14050 | 1.13320 | 11.46 | 7675.10 |
4549 | 2006.03.02 23:16 | sell | 1517 | 0.10 | 1.13170 | 0.00000 | 0.00000 | ||
4550 | 2006.03.02 23:17 | modify | 1517 | 0.10 | 1.13170 | 1.13650 | 1.12920 | ||
4551 | 2006.03.03 02:13 | close | 1517 | 0.10 | 1.13150 | 1.13650 | 1.12920 | 1.54 | 7676.63 |
4552 | 2006.03.07 00:17 | sell | 1518 | 0.10 | 1.14060 | 0.00000 | 0.00000 | ||
4553 | 2006.03.07 00:18 | modify | 1518 | 0.10 | 1.14060 | 1.14550 | 1.13820 | ||
4554 | 2006.03.07 03:45 | close | 1518 | 0.10 | 1.13990 | 1.14550 | 1.13820 | 6.14 | 7682.77 |
4555 | 2006.03.07 23:17 | buy | 1519 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
4556 | 2006.03.07 23:18 | modify | 1519 | 0.10 | 1.14920 | 1.14440 | 1.15170 | ||
4557 | 2006.03.08 01:09 | close | 1519 | 0.10 | 1.15050 | 1.14440 | 1.15170 | 11.35 | 7694.12 |
4558 | 2006.03.08 23:40 | buy | 1520 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
4559 | 2006.03.08 23:41 | modify | 1520 | 0.10 | 1.15550 | 1.15030 | 1.15760 | ||
4560 | 2006.03.09 07:54 | close | 1520 | 0.10 | 1.15590 | 1.15030 | 1.15760 | 3.60 | 7697.72 |
4561 | 2006.03.09 23:08 | buy | 1521 | 0.10 | 1.15990 | 0.00000 | 0.00000 | ||
4562 | 2006.03.09 23:09 | modify | 1521 | 0.10 | 1.15990 | 1.15510 | 1.16240 | ||
4563 | 2006.03.10 01:07 | close | 1521 | 0.10 | 1.16140 | 1.15510 | 1.16240 | 12.97 | 7710.69 |
4564 | 2006.03.13 23:40 | sell | 1522 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
4565 | 2006.03.13 23:41 | modify | 1522 | 0.10 | 1.15800 | 1.16260 | 1.15530 | ||
4566 | 2006.03.14 00:16 | buy | 1523 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
4567 | 2006.03.14 00:19 | modify | 1523 | 0.10 | 1.15720 | 1.15220 | 1.15950 | ||
4568 | 2006.03.14 00:20 | close | 1522 | 0.10 | 1.15690 | 1.16260 | 1.15530 | 9.28 | 7719.97 |
4569 | 2006.03.14 02:40 | close | 1523 | 0.10 | 1.15780 | 1.15220 | 1.15950 | 5.18 | 7725.15 |
4570 | 2006.03.14 23:21 | sell | 1524 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
4571 | 2006.03.14 23:24 | modify | 1524 | 0.10 | 1.15760 | 1.16240 | 1.15510 | ||
4572 | 2006.03.15 02:02 | close | 1524 | 0.10 | 1.15640 | 1.16240 | 1.15510 | 10.15 | 7735.29 |
4573 | 2006.03.16 00:11 | sell | 1525 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
4574 | 2006.03.16 00:14 | modify | 1525 | 0.10 | 1.15470 | 1.15960 | 1.15230 | ||
4575 | 2006.03.16 11:16 | close | 1525 | 0.10 | 1.15420 | 1.15960 | 1.15230 | 4.33 | 7739.62 |
4576 | 2006.03.16 23:01 | buy | 1526 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
4577 | 2006.03.16 23:02 | modify | 1526 | 0.10 | 1.15230 | 1.14750 | 1.15480 | ||
4578 | 2006.03.16 23:52 | sell | 1527 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
4579 | 2006.03.16 23:53 | modify | 1527 | 0.10 | 1.15320 | 1.15800 | 1.15070 | ||
4580 | 2006.03.17 03:35 | close | 1526 | 0.10 | 1.15380 | 1.14750 | 1.15480 | 13.05 | 7752.67 |
4581 | 2006.03.17 11:22 | close | 1527 | 0.10 | 1.15570 | 1.15800 | 1.15070 | -21.86 | 7730.81 |
4582 | 2006.03.21 23:00 | sell | 1528 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
4583 | 2006.03.21 23:02 | modify | 1528 | 0.10 | 1.16440 | 1.16920 | 1.16190 | ||
4584 | 2006.03.22 00:17 | buy | 1529 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
4585 | 2006.03.22 00:22 | modify | 1529 | 0.10 | 1.16280 | 1.15790 | 1.16520 | ||
4586 | 2006.03.22 01:25 | t/p | 1529 | 0.10 | 1.16520 | 1.15790 | 1.16520 | 20.60 | 7751.41 |
4587 | 2006.03.22 03:59 | close | 1528 | 0.10 | 1.16450 | 1.16920 | 1.16190 | -1.09 | 7750.32 |
4588 | 2006.03.23 00:51 | buy | 1530 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
4589 | 2006.03.23 00:53 | modify | 1530 | 0.10 | 1.16600 | 1.16080 | 1.16810 | ||
4590 | 2006.03.23 07:53 | close | 1530 | 0.10 | 1.16770 | 1.16080 | 1.16810 | 14.56 | 7764.88 |
4591 | 2006.03.23 23:00 | buy | 1531 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
4592 | 2006.03.23 23:01 | modify | 1531 | 0.10 | 1.16470 | 1.15990 | 1.16720 | ||
4593 | 2006.03.24 00:12 | close | 1531 | 0.10 | 1.16610 | 1.15990 | 1.16720 | 12.06 | 7776.93 |
4594 | 2006.03.24 00:12 | sell | 1532 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
4595 | 2006.03.24 00:13 | modify | 1532 | 0.10 | 1.16610 | 1.17110 | 1.16380 | ||
4596 | 2006.03.24 06:50 | close | 1532 | 0.10 | 1.16600 | 1.17110 | 1.16380 | 0.86 | 7777.79 |
4597 | 2006.03.27 00:11 | buy | 1533 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
4598 | 2006.03.27 00:15 | modify | 1533 | 0.10 | 1.16710 | 1.16200 | 1.16930 | ||
4599 | 2006.03.27 03:28 | close | 1533 | 0.10 | 1.16770 | 1.16200 | 1.16930 | 5.14 | 7782.93 |
4600 | 2006.03.27 23:00 | buy | 1534 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
4601 | 2006.03.27 23:01 | modify | 1534 | 0.10 | 1.16860 | 1.16380 | 1.17110 | ||
4602 | 2006.03.28 02:36 | close | 1534 | 0.10 | 1.16920 | 1.16380 | 1.17110 | 5.18 | 7788.11 |
4603 | 2006.03.29 00:52 | buy | 1535 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
4604 | 2006.03.29 00:53 | modify | 1535 | 0.10 | 1.16930 | 1.16430 | 1.17160 | ||
4605 | 2006.03.29 05:33 | close | 1535 | 0.10 | 1.17030 | 1.16430 | 1.17160 | 8.54 | 7796.65 |
4606 | 2006.03.30 23:04 | buy | 1536 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
4607 | 2006.03.30 23:05 | modify | 1536 | 0.10 | 1.16020 | 1.15510 | 1.16240 | ||
4608 | 2006.03.31 02:55 | close | 1536 | 0.10 | 1.16100 | 1.15510 | 1.16240 | 6.94 | 7803.59 |
4609 | 2006.04.04 23:00 | sell | 1537 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
4610 | 2006.04.04 23:02 | modify | 1537 | 0.10 | 1.16310 | 1.16790 | 1.16060 | ||
4611 | 2006.04.05 02:13 | close | 1537 | 0.10 | 1.16270 | 1.16790 | 1.16060 | 3.21 | 7806.79 |
4612 | 2006.04.05 23:24 | buy | 1538 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
4613 | 2006.04.05 23:27 | modify | 1538 | 0.10 | 1.16140 | 1.15660 | 1.16390 | ||
4614 | 2006.04.06 00:29 | sell | 1539 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
4615 | 2006.04.06 00:30 | modify | 1539 | 0.10 | 1.16220 | 1.16730 | 1.16000 | ||
4616 | 2006.04.06 02:52 | close | 1539 | 0.10 | 1.16160 | 1.16730 | 1.16000 | 5.17 | 7811.96 |
4617 | 2006.04.06 09:12 | close | 1538 | 0.10 | 1.16120 | 1.15660 | 1.16390 | -1.58 | 7810.39 |
4618 | 2006.04.07 00:19 | sell | 1540 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
4619 | 2006.04.07 00:20 | modify | 1540 | 0.10 | 1.15380 | 1.15860 | 1.15130 | ||
4620 | 2006.04.07 08:07 | close | 1540 | 0.10 | 1.15340 | 1.15860 | 1.15130 | 3.47 | 7813.86 |
4621 | 2006.04.11 00:12 | buy | 1541 | 0.10 | 1.14750 | 0.00000 | 0.00000 | ||
4622 | 2006.04.11 00:13 | modify | 1541 | 0.10 | 1.14750 | 1.14250 | 1.14980 | ||
4623 | 2006.04.11 02:59 | close | 1541 | 0.10 | 1.14900 | 1.14250 | 1.14980 | 13.05 | 7826.91 |
4624 | 2006.04.11 23:02 | buy | 1542 | 0.10 | 1.14290 | 0.00000 | 0.00000 | ||
4625 | 2006.04.11 23:04 | modify | 1542 | 0.10 | 1.14290 | 1.13800 | 1.14530 | ||
4626 | 2006.04.12 08:24 | close | 1542 | 0.10 | 1.14520 | 1.13800 | 1.14530 | 20.13 | 7847.03 |
4627 | 2006.04.13 00:13 | sell | 1543 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
4628 | 2006.04.13 00:14 | modify | 1543 | 0.10 | 1.14810 | 1.15300 | 1.14570 | ||
4629 | 2006.04.13 03:12 | close | 1543 | 0.10 | 1.14840 | 1.15300 | 1.14570 | -2.61 | 7844.42 |
4630 | 2006.04.13 23:24 | buy | 1544 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
4631 | 2006.04.13 23:25 | modify | 1544 | 0.10 | 1.15040 | 1.14570 | 1.15300 | ||
4632 | 2006.04.14 01:25 | close | 1544 | 0.10 | 1.15190 | 1.14570 | 1.15300 | 13.07 | 7857.49 |
4633 | 2006.04.17 00:11 | sell | 1545 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
4634 | 2006.04.17 00:13 | modify | 1545 | 0.10 | 1.15320 | 1.15800 | 1.15070 | ||
4635 | 2006.04.17 01:23 | close | 1545 | 0.10 | 1.15080 | 1.15800 | 1.15070 | 20.86 | 7878.35 |
4636 | 2006.04.17 23:40 | sell | 1546 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
4637 | 2006.04.17 23:41 | modify | 1546 | 0.10 | 1.14610 | 1.15140 | 1.14410 | ||
4638 | 2006.04.18 02:19 | close | 1546 | 0.10 | 1.14580 | 1.15140 | 1.14410 | 2.39 | 7880.74 |
4639 | 2006.04.18 23:43 | buy | 1547 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
4640 | 2006.04.18 23:47 | modify | 1547 | 0.10 | 1.14020 | 1.13550 | 1.14280 | ||
4641 | 2006.04.19 00:38 | sell | 1548 | 0.10 | 1.14100 | 0.00000 | 0.00000 | ||
4642 | 2006.04.19 00:43 | modify | 1548 | 0.10 | 1.14100 | 1.14620 | 1.13890 | ||
4643 | 2006.04.19 00:43 | close | 1547 | 0.10 | 1.14120 | 1.13550 | 1.14280 | 8.81 | 7889.55 |
4644 | 2006.04.19 02:58 | close | 1548 | 0.10 | 1.13930 | 1.14620 | 1.13890 | 14.92 | 7904.47 |
4645 | 2006.04.20 00:35 | buy | 1549 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
4646 | 2006.04.20 00:36 | modify | 1549 | 0.10 | 1.13510 | 1.13030 | 1.13760 | ||
4647 | 2006.04.20 02:19 | close | 1549 | 0.10 | 1.13610 | 1.13030 | 1.13760 | 8.80 | 7913.27 |
4648 | 2006.04.21 00:38 | sell | 1550 | 0.10 | 1.14000 | 0.00000 | 0.00000 | ||
4649 | 2006.04.21 00:39 | modify | 1550 | 0.10 | 1.14000 | 1.14500 | 1.13770 | ||
4650 | 2006.04.21 04:01 | close | 1550 | 0.10 | 1.13970 | 1.14500 | 1.13770 | 2.63 | 7915.90 |
4651 | 2006.04.24 00:12 | buy | 1551 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
4652 | 2006.04.24 00:14 | modify | 1551 | 0.10 | 1.13590 | 1.13110 | 1.13840 | ||
4653 | 2006.04.24 02:36 | close | 1551 | 0.10 | 1.13620 | 1.13110 | 1.13840 | 2.64 | 7918.54 |
4654 | 2006.04.24 23:02 | sell | 1552 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
4655 | 2006.04.24 23:03 | modify | 1552 | 0.10 | 1.13700 | 1.14200 | 1.13470 | ||
4656 | 2006.04.25 02:57 | close | 1552 | 0.10 | 1.13660 | 1.14200 | 1.13470 | 3.29 | 7921.82 |
4657 | 2006.04.25 23:09 | sell | 1553 | 0.10 | 1.13180 | 0.00000 | 0.00000 | ||
4658 | 2006.04.25 23:11 | modify | 1553 | 0.10 | 1.13180 | 1.13650 | 1.12920 | ||
4659 | 2006.04.25 23:45 | buy | 1554 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
4660 | 2006.04.25 23:47 | modify | 1554 | 0.10 | 1.13110 | 1.12610 | 1.13340 | ||
4661 | 2006.04.25 23:51 | close | 1553 | 0.10 | 1.13090 | 1.13650 | 1.12920 | 7.96 | 7929.78 |
4662 | 2006.04.26 04:34 | close | 1554 | 0.10 | 1.13150 | 1.12610 | 1.13340 | 3.59 | 7933.37 |
4663 | 2006.04.26 23:01 | buy | 1555 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
4664 | 2006.04.26 23:02 | modify | 1555 | 0.10 | 1.12750 | 1.12270 | 1.13000 | ||
4665 | 2006.04.27 04:11 | close | 1555 | 0.10 | 1.12810 | 1.12270 | 1.13000 | 5.46 | 7938.83 |
4666 | 2006.04.27 23:07 | buy | 1556 | 0.10 | 1.12230 | 0.00000 | 0.00000 | ||
4667 | 2006.04.27 23:09 | modify | 1556 | 0.10 | 1.12230 | 1.11750 | 1.12480 | ||
4668 | 2006.04.28 00:20 | sell | 1557 | 0.10 | 1.12350 | 0.00000 | 0.00000 | ||
4669 | 2006.04.28 00:21 | modify | 1557 | 0.10 | 1.12350 | 1.12850 | 1.12120 | ||
4670 | 2006.04.28 04:29 | close | 1556 | 0.10 | 1.12410 | 1.11750 | 1.12480 | 16.06 | 7954.89 |
4671 | 2006.04.28 08:23 | close | 1557 | 0.10 | 1.12370 | 1.12850 | 1.12120 | -1.78 | 7953.11 |
4672 | 2006.05.01 23:28 | sell | 1558 | 0.10 | 1.11420 | 0.00000 | 0.00000 | ||
4673 | 2006.05.01 23:29 | modify | 1558 | 0.10 | 1.11420 | 1.11860 | 1.11130 | ||
4674 | 2006.05.02 08:33 | close | 1558 | 0.10 | 1.11510 | 1.11860 | 1.11130 | -8.30 | 7944.81 |
4675 | 2006.05.02 23:22 | sell | 1559 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
4676 | 2006.05.02 23:23 | modify | 1559 | 0.10 | 1.10690 | 1.11170 | 1.10440 | ||
4677 | 2006.05.03 01:53 | close | 1559 | 0.10 | 1.10580 | 1.11170 | 1.10440 | 9.72 | 7954.52 |
4678 | 2006.05.04 00:53 | sell | 1560 | 0.10 | 1.10900 | 0.00000 | 0.00000 | ||
4679 | 2006.05.04 00:59 | modify | 1560 | 0.10 | 1.10900 | 1.11420 | 1.10690 | ||
4680 | 2006.05.04 10:59 | close | 1560 | 0.10 | 1.11400 | 1.11420 | 1.10690 | -44.88 | 7909.64 |
4681 | 2006.05.04 23:13 | sell | 1561 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
4682 | 2006.05.04 23:14 | modify | 1561 | 0.10 | 1.10710 | 1.11250 | 1.10520 | ||
4683 | 2006.05.05 08:48 | close | 1561 | 0.10 | 1.10890 | 1.11250 | 1.10520 | -16.46 | 7893.18 |
4684 | 2006.05.08 23:44 | sell | 1562 | 0.10 | 1.11280 | 0.00000 | 0.00000 | ||
4685 | 2006.05.08 23:45 | modify | 1562 | 0.10 | 1.11280 | 1.11750 | 1.11020 | ||
4686 | 2006.05.09 03:33 | close | 1562 | 0.10 | 1.11200 | 1.11750 | 1.11020 | 6.96 | 7900.14 |
4687 | 2006.05.09 23:00 | buy | 1563 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
4688 | 2006.05.09 23:01 | modify | 1563 | 0.10 | 1.09940 | 1.09450 | 1.10180 | ||
4689 | 2006.05.10 02:25 | close | 1563 | 0.10 | 1.10030 | 1.09450 | 1.10180 | 8.23 | 7908.36 |
4690 | 2006.05.11 00:55 | sell | 1564 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
4691 | 2006.05.11 00:56 | modify | 1564 | 0.10 | 1.10220 | 1.10730 | 1.10000 | ||
4692 | 2006.05.11 05:12 | close | 1564 | 0.10 | 1.10450 | 1.10730 | 1.10000 | -20.82 | 7887.54 |
4693 | 2006.05.11 23:12 | sell | 1565 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
4694 | 2006.05.11 23:13 | modify | 1565 | 0.10 | 1.10330 | 1.10850 | 1.10120 | ||
4695 | 2006.05.12 00:43 | buy | 1566 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
4696 | 2006.05.12 00:44 | modify | 1566 | 0.10 | 1.10190 | 1.09710 | 1.10440 | ||
4697 | 2006.05.12 00:45 | close | 1565 | 0.10 | 1.10190 | 1.10850 | 1.10120 | 12.48 | 7900.02 |
4698 | 2006.05.12 06:16 | close | 1566 | 0.10 | 1.10270 | 1.09710 | 1.10440 | 7.25 | 7907.27 |
4699 | 2006.05.15 00:18 | buy | 1567 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
4700 | 2006.05.15 00:20 | modify | 1567 | 0.10 | 1.10880 | 1.10390 | 1.11120 | ||
4701 | 2006.05.15 02:32 | close | 1567 | 0.10 | 1.10960 | 1.10390 | 1.11120 | 7.21 | 7914.48 |
4702 | 2006.05.16 00:33 | sell | 1568 | 0.10 | 1.11390 | 0.00000 | 0.00000 | ||
4703 | 2006.05.16 00:34 | modify | 1568 | 0.10 | 1.11390 | 1.11890 | 1.11160 | ||
4704 | 2006.05.16 04:43 | close | 1568 | 0.10 | 1.11270 | 1.11890 | 1.11160 | 10.78 | 7925.26 |
4705 | 2006.05.16 23:14 | buy | 1569 | 0.10 | 1.10650 | 0.00000 | 0.00000 | ||
4706 | 2006.05.16 23:15 | modify | 1569 | 0.10 | 1.10650 | 1.10140 | 1.10870 | ||
4707 | 2006.05.17 02:43 | close | 1569 | 0.10 | 1.10750 | 1.10140 | 1.10870 | 9.08 | 7934.34 |
4708 | 2006.05.18 00:39 | sell | 1570 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
4709 | 2006.05.18 00:40 | modify | 1570 | 0.10 | 1.11630 | 1.12130 | 1.11400 | ||
4710 | 2006.05.18 03:54 | close | 1570 | 0.10 | 1.11460 | 1.12130 | 1.11400 | 15.25 | 7949.59 |
4711 | 2006.05.18 23:03 | buy | 1571 | 0.10 | 1.12020 | 0.00000 | 0.00000 | ||
4712 | 2006.05.18 23:04 | modify | 1571 | 0.10 | 1.12020 | 1.11520 | 1.12250 | ||
4713 | 2006.05.19 08:10 | close | 1571 | 0.10 | 1.12020 | 1.11520 | 1.12250 | 0.05 | 7949.64 |
4714 | 2006.05.22 23:15 | buy | 1572 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
4715 | 2006.05.22 23:16 | modify | 1572 | 0.10 | 1.11440 | 1.10960 | 1.11690 | ||
4716 | 2006.05.23 00:59 | sell | 1573 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
4717 | 2006.05.23 01:00 | modify | 1573 | 0.10 | 1.11590 | 1.12120 | 1.11390 | ||
4718 | 2006.05.23 01:00 | close | 1572 | 0.10 | 1.11620 | 1.10960 | 1.11690 | 16.18 | 7965.81 |
4719 | 2006.05.23 07:10 | close | 1573 | 0.10 | 1.11460 | 1.12120 | 1.11390 | 11.66 | 7977.47 |
4720 | 2006.05.26 00:35 | sell | 1574 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
4721 | 2006.05.26 00:37 | modify | 1574 | 0.10 | 1.10750 | 1.11300 | 1.10570 | ||
4722 | 2006.05.26 04:19 | close | 1574 | 0.10 | 1.10760 | 1.11300 | 1.10570 | -0.90 | 7976.57 |
4723 | 2006.05.29 00:14 | buy | 1575 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
4724 | 2006.05.29 00:17 | modify | 1575 | 0.10 | 1.10450 | 1.09950 | 1.10680 | ||
4725 | 2006.05.29 06:36 | close | 1575 | 0.10 | 1.10570 | 1.09950 | 1.10680 | 10.85 | 7987.42 |
4726 | 2006.05.29 23:00 | sell | 1576 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
4727 | 2006.05.29 23:08 | modify | 1576 | 0.10 | 1.10630 | 1.11110 | 1.10380 | ||
4728 | 2006.05.30 01:13 | close | 1576 | 0.10 | 1.10510 | 1.11110 | 1.10380 | 10.63 | 7998.05 |
4729 | 2006.05.31 23:20 | buy | 1577 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
4730 | 2006.05.31 23:21 | modify | 1577 | 0.10 | 1.10050 | 1.09560 | 1.10290 | ||
4731 | 2006.06.01 03:09 | close | 1577 | 0.10 | 1.10200 | 1.09560 | 1.10290 | 13.75 | 8011.80 |
4732 | 2006.06.01 23:09 | sell | 1578 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
4733 | 2006.06.01 23:10 | modify | 1578 | 0.10 | 1.10320 | 1.10810 | 1.10080 | ||
4734 | 2006.06.02 08:59 | close | 1578 | 0.10 | 1.10380 | 1.10810 | 1.10080 | -5.67 | 8006.13 |
4735 | 2006.06.05 00:15 | sell | 1579 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
4736 | 2006.06.05 00:18 | modify | 1579 | 0.10 | 1.10140 | 1.10630 | 1.09900 | ||
4737 | 2006.06.05 08:12 | close | 1579 | 0.10 | 1.09980 | 1.10630 | 1.09900 | 14.55 | 8020.68 |
4738 | 2006.06.06 00:47 | buy | 1580 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
4739 | 2006.06.06 00:48 | modify | 1580 | 0.10 | 1.10570 | 1.10090 | 1.10820 | ||
4740 | 2006.06.06 03:09 | close | 1580 | 0.10 | 1.10700 | 1.10090 | 1.10820 | 11.74 | 8032.42 |
4741 | 2006.06.06 23:04 | sell | 1581 | 0.10 | 1.11330 | 0.00000 | 0.00000 | ||
4742 | 2006.06.06 23:05 | modify | 1581 | 0.10 | 1.11330 | 1.11800 | 1.11070 | ||
4743 | 2006.06.07 16:11 | close | 1581 | 0.10 | 1.11400 | 1.11800 | 1.11070 | -6.51 | 8025.91 |
4744 | 2006.06.07 23:25 | buy | 1582 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
4745 | 2006.06.07 23:26 | modify | 1582 | 0.10 | 1.11210 | 1.10710 | 1.11440 | ||
4746 | 2006.06.08 02:55 | close | 1582 | 0.10 | 1.11310 | 1.10710 | 1.11440 | 9.12 | 8035.03 |
4747 | 2006.06.08 23:00 | sell | 1583 | 0.10 | 1.12310 | 0.00000 | 0.00000 | ||
4748 | 2006.06.08 23:01 | modify | 1583 | 0.10 | 1.12310 | 1.12800 | 1.12070 | ||
4749 | 2006.06.09 03:46 | t/p | 1583 | 0.10 | 1.12070 | 1.12800 | 1.12070 | 21.19 | 8056.21 |
4750 | 2006.06.12 23:04 | sell | 1584 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
4751 | 2006.06.12 23:05 | modify | 1584 | 0.10 | 1.09990 | 1.10470 | 1.09740 | ||
4752 | 2006.06.13 01:10 | close | 1584 | 0.10 | 1.09870 | 1.10470 | 1.09740 | 10.69 | 8066.90 |
4753 | 2006.06.13 23:07 | sell | 1585 | 0.10 | 1.11400 | 0.00000 | 0.00000 | ||
4754 | 2006.06.13 23:08 | modify | 1585 | 0.10 | 1.11400 | 1.11890 | 1.11160 | ||
4755 | 2006.06.14 02:04 | close | 1585 | 0.10 | 1.11290 | 1.11890 | 1.11160 | 9.65 | 8076.55 |
4756 | 2006.06.14 23:27 | buy | 1586 | 0.10 | 1.11340 | 0.00000 | 0.00000 | ||
4757 | 2006.06.14 23:31 | modify | 1586 | 0.10 | 1.11340 | 1.10820 | 1.11550 | ||
4758 | 2006.06.15 05:42 | close | 1586 | 0.10 | 1.11470 | 1.10820 | 1.11550 | 11.80 | 8088.35 |
4759 | 2006.06.19 00:59 | sell | 1587 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
4760 | 2006.06.19 01:01 | modify | 1587 | 0.10 | 1.12300 | 1.12790 | 1.12060 | ||
4761 | 2006.06.19 08:55 | close | 1587 | 0.10 | 1.12210 | 1.12790 | 1.12060 | 8.02 | 8096.37 |
4762 | 2006.06.19 23:00 | sell | 1588 | 0.10 | 1.12000 | 0.00000 | 0.00000 | ||
4763 | 2006.06.19 23:01 | modify | 1588 | 0.10 | 1.12000 | 1.12500 | 1.11770 | ||
4764 | 2006.06.20 07:34 | close | 1588 | 0.10 | 1.12100 | 1.12500 | 1.11770 | -9.15 | 8087.22 |
4765 | 2006.06.20 23:00 | sell | 1589 | 0.10 | 1.11850 | 0.00000 | 0.00000 | ||
4766 | 2006.06.20 23:01 | modify | 1589 | 0.10 | 1.11850 | 1.12340 | 1.11610 | ||
4767 | 2006.06.21 01:38 | close | 1589 | 0.10 | 1.11690 | 1.12340 | 1.11610 | 14.10 | 8101.31 |
4768 | 2006.06.21 23:10 | buy | 1590 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
4769 | 2006.06.21 23:11 | modify | 1590 | 0.10 | 1.10820 | 1.10330 | 1.11060 | ||
4770 | 2006.06.22 02:38 | close | 1590 | 0.10 | 1.10810 | 1.10330 | 1.11060 | -0.76 | 8100.56 |
4771 | 2006.06.22 23:00 | buy | 1591 | 0.10 | 1.11720 | 0.00000 | 0.00000 | ||
4772 | 2006.06.22 23:02 | modify | 1591 | 0.10 | 1.11720 | 1.11240 | 1.11970 | ||
4773 | 2006.06.23 01:50 | close | 1591 | 0.10 | 1.11900 | 1.11240 | 1.11970 | 16.14 | 8116.69 |
4774 | 2006.06.26 00:11 | buy | 1592 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
4775 | 2006.06.26 00:12 | modify | 1592 | 0.10 | 1.12190 | 1.11660 | 1.12390 | ||
4776 | 2006.06.26 08:10 | close | 1592 | 0.10 | 1.12240 | 1.11660 | 1.12390 | 4.45 | 8121.14 |
4777 | 2006.06.26 23:23 | sell | 1593 | 0.10 | 1.12380 | 0.00000 | 0.00000 | ||
4778 | 2006.06.26 23:24 | modify | 1593 | 0.10 | 1.12380 | 1.12880 | 1.12150 | ||
4779 | 2006.06.27 01:07 | close | 1593 | 0.10 | 1.12300 | 1.12880 | 1.12150 | 6.89 | 8128.03 |
4780 | 2006.06.28 00:31 | buy | 1594 | 0.10 | 1.12320 | 0.00000 | 0.00000 | ||
4781 | 2006.06.28 00:32 | modify | 1594 | 0.10 | 1.12320 | 1.11800 | 1.12530 | ||
4782 | 2006.06.28 08:14 | close | 1594 | 0.10 | 1.12290 | 1.11800 | 1.12530 | -2.67 | 8125.36 |
4783 | 2006.06.29 23:05 | buy | 1595 | 0.10 | 1.10980 | 0.00000 | 0.00000 | ||
4784 | 2006.06.29 23:06 | modify | 1595 | 0.10 | 1.10980 | 1.10500 | 1.11230 | ||
4785 | 2006.06.30 08:33 | close | 1595 | 0.10 | 1.10990 | 1.10500 | 1.11230 | 0.95 | 8126.31 |
4786 | 2006.07.03 00:33 | sell | 1596 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
4787 | 2006.07.03 00:35 | modify | 1596 | 0.10 | 1.11800 | 1.12350 | 1.11620 | ||
4788 | 2006.07.03 01:59 | t/p | 1596 | 0.10 | 1.11620 | 1.12350 | 1.11620 | 16.14 | 8142.45 |
4789 | 2006.07.03 23:26 | sell | 1597 | 0.10 | 1.11150 | 0.00000 | 0.00000 | ||
4790 | 2006.07.03 23:27 | modify | 1597 | 0.10 | 1.11150 | 1.11650 | 1.10920 | ||
4791 | 2006.07.04 03:50 | close | 1597 | 0.10 | 1.11150 | 1.11650 | 1.10920 | -0.23 | 8142.21 |
4792 | 2006.07.04 23:08 | sell | 1598 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
4793 | 2006.07.04 23:15 | modify | 1598 | 0.10 | 1.10740 | 1.11300 | 1.10570 | ||
4794 | 2006.07.05 04:44 | close | 1598 | 0.10 | 1.10700 | 1.11300 | 1.10570 | 3.38 | 8145.59 |
4795 | 2006.07.10 00:11 | sell | 1599 | 0.10 | 1.11430 | 0.00000 | 0.00000 | ||
4796 | 2006.07.10 00:12 | modify | 1599 | 0.10 | 1.11430 | 1.11930 | 1.11200 | ||
4797 | 2006.07.10 05:02 | close | 1599 | 0.10 | 1.11420 | 1.11930 | 1.11200 | 0.90 | 8146.49 |
4798 | 2006.07.10 23:18 | buy | 1600 | 0.10 | 1.12350 | 0.00000 | 0.00000 | ||
4799 | 2006.07.10 23:19 | modify | 1600 | 0.10 | 1.12350 | 1.11850 | 1.12580 | ||
4800 | 2006.07.11 02:03 | close | 1600 | 0.10 | 1.12410 | 1.11850 | 1.12580 | 5.39 | 8151.88 |
4801 | 2006.07.11 23:00 | sell | 1601 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
4802 | 2006.07.11 23:01 | modify | 1601 | 0.10 | 1.13230 | 1.13710 | 1.12980 | ||
4803 | 2006.07.12 14:26 | close | 1601 | 0.10 | 1.13400 | 1.13710 | 1.12980 | -15.22 | 8136.65 |
4804 | 2006.07.12 23:05 | buy | 1602 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
4805 | 2006.07.12 23:06 | modify | 1602 | 0.10 | 1.13370 | 1.12860 | 1.13590 | ||
4806 | 2006.07.13 02:55 | close | 1602 | 0.10 | 1.13500 | 1.12860 | 1.13590 | 11.59 | 8148.25 |
4807 | 2006.07.18 00:29 | buy | 1603 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
4808 | 2006.07.18 00:30 | modify | 1603 | 0.10 | 1.13550 | 1.13050 | 1.13780 | ||
4809 | 2006.07.18 10:11 | close | 1603 | 0.10 | 1.13560 | 1.13050 | 1.13780 | 0.88 | 8149.13 |
4810 | 2006.07.19 00:11 | buy | 1604 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
4811 | 2006.07.19 00:15 | modify | 1604 | 0.10 | 1.13580 | 1.13090 | 1.13820 | ||
4812 | 2006.07.19 02:25 | close | 1604 | 0.10 | 1.13630 | 1.13090 | 1.13820 | 4.40 | 8153.53 |
4813 | 2006.07.20 00:11 | buy | 1605 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
4814 | 2006.07.20 00:12 | modify | 1605 | 0.10 | 1.13390 | 1.12890 | 1.13620 | ||
4815 | 2006.07.20 08:29 | close | 1605 | 0.10 | 1.13390 | 1.12890 | 1.13620 | 0.00 | 8153.53 |
4816 | 2006.07.24 23:18 | buy | 1606 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
4817 | 2006.07.24 23:19 | modify | 1606 | 0.10 | 1.14040 | 1.13530 | 1.14260 | ||
4818 | 2006.07.25 00:49 | sell | 1607 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
4819 | 2006.07.25 00:50 | modify | 1607 | 0.10 | 1.14230 | 1.14710 | 1.13980 | ||
4820 | 2006.07.25 01:16 | t/p | 1606 | 0.10 | 1.14260 | 1.13530 | 1.14260 | 19.31 | 8172.83 |
4821 | 2006.07.25 03:48 | close | 1607 | 0.10 | 1.14100 | 1.14710 | 1.13980 | 11.39 | 8184.22 |
4822 | 2006.07.25 23:04 | buy | 1608 | 0.10 | 1.14080 | 0.00000 | 0.00000 | ||
4823 | 2006.07.25 23:05 | modify | 1608 | 0.10 | 1.14080 | 1.13660 | 1.14390 | ||
4824 | 2006.07.25 23:13 | sell | 1609 | 0.10 | 1.14200 | 0.00000 | 0.00000 | ||
4825 | 2006.07.25 23:14 | modify | 1609 | 0.10 | 1.14200 | 1.14680 | 1.13950 | ||
4826 | 2006.07.25 23:46 | close | 1608 | 0.10 | 1.14240 | 1.13660 | 1.14390 | 14.01 | 8198.23 |
4827 | 2006.07.26 05:57 | close | 1609 | 0.10 | 1.14150 | 1.14680 | 1.13950 | 4.15 | 8202.38 |
4828 | 2006.07.27 00:42 | sell | 1610 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
4829 | 2006.07.27 00:43 | modify | 1610 | 0.10 | 1.13560 | 1.14050 | 1.13320 | ||
4830 | 2006.07.27 02:44 | close | 1610 | 0.10 | 1.13480 | 1.14050 | 1.13320 | 7.05 | 8209.43 |
4831 | 2006.07.28 00:45 | sell | 1611 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
4832 | 2006.07.28 00:46 | modify | 1611 | 0.10 | 1.13640 | 1.14130 | 1.13400 | ||
4833 | 2006.07.28 08:12 | close | 1611 | 0.10 | 1.13500 | 1.14130 | 1.13400 | 12.33 | 8221.76 |
4834 | 2006.07.31 00:18 | buy | 1612 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
4835 | 2006.07.31 00:20 | modify | 1612 | 0.10 | 1.13020 | 1.12510 | 1.13240 | ||
4836 | 2006.07.31 02:55 | close | 1612 | 0.10 | 1.13110 | 1.12510 | 1.13240 | 7.96 | 8229.72 |
4837 | 2006.07.31 23:50 | sell | 1613 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
4838 | 2006.07.31 23:51 | modify | 1613 | 0.10 | 1.13200 | 1.13650 | 1.12920 | ||
4839 | 2006.08.01 03:03 | close | 1613 | 0.10 | 1.12990 | 1.13650 | 1.12920 | 18.36 | 8248.08 |
4840 | 2006.08.01 23:01 | sell | 1614 | 0.10 | 1.13070 | 0.00000 | 0.00000 | ||
4841 | 2006.08.01 23:02 | modify | 1614 | 0.10 | 1.13070 | 1.13560 | 1.12830 | ||
4842 | 2006.08.02 04:42 | close | 1614 | 0.10 | 1.12980 | 1.13560 | 1.12830 | 7.74 | 8255.81 |
4843 | 2006.08.02 23:20 | buy | 1615 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
4844 | 2006.08.02 23:21 | modify | 1615 | 0.10 | 1.12620 | 1.12140 | 1.12870 | ||
4845 | 2006.08.03 02:43 | close | 1615 | 0.10 | 1.12670 | 1.12140 | 1.12870 | 4.58 | 8260.40 |
4846 | 2006.08.03 23:06 | buy | 1616 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
4847 | 2006.08.03 23:09 | modify | 1616 | 0.10 | 1.12510 | 1.12030 | 1.12760 | ||
4848 | 2006.08.04 04:17 | close | 1616 | 0.10 | 1.12520 | 1.12030 | 1.12760 | 0.94 | 8261.33 |
4849 | 2006.08.07 00:13 | buy | 1617 | 0.10 | 1.12660 | 0.00000 | 0.00000 | ||
4850 | 2006.08.07 00:16 | modify | 1617 | 0.10 | 1.12660 | 1.12140 | 1.12870 | ||
4851 | 2006.08.07 07:41 | close | 1617 | 0.10 | 1.12480 | 1.12140 | 1.12870 | -16.00 | 8245.33 |
4852 | 2006.08.08 00:19 | buy | 1618 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
4853 | 2006.08.08 00:20 | modify | 1618 | 0.10 | 1.11820 | 1.11360 | 1.12090 | ||
4854 | 2006.08.08 03:41 | close | 1618 | 0.10 | 1.11940 | 1.11360 | 1.12090 | 10.72 | 8256.05 |
4855 | 2006.08.08 23:03 | sell | 1619 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
4856 | 2006.08.08 23:05 | modify | 1619 | 0.10 | 1.12340 | 1.12830 | 1.12100 | ||
4857 | 2006.08.09 04:56 | close | 1619 | 0.10 | 1.12420 | 1.12830 | 1.12100 | -7.35 | 8248.70 |
4858 | 2006.08.14 00:12 | sell | 1620 | 0.10 | 1.12550 | 0.00000 | 0.00000 | ||
4859 | 2006.08.14 00:13 | modify | 1620 | 0.10 | 1.12550 | 1.13040 | 1.12310 | ||
4860 | 2006.08.14 03:53 | close | 1620 | 0.10 | 1.12320 | 1.13040 | 1.12310 | 20.48 | 8269.18 |
4861 | 2006.08.15 23:00 | buy | 1621 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
4862 | 2006.08.15 23:01 | modify | 1621 | 0.10 | 1.12170 | 1.11680 | 1.12410 | ||
4863 | 2006.08.16 01:59 | close | 1621 | 0.10 | 1.12280 | 1.11680 | 1.12410 | 9.85 | 8279.03 |
4864 | 2006.08.18 00:13 | sell | 1622 | 0.10 | 1.12270 | 0.00000 | 0.00000 | ||
4865 | 2006.08.18 00:15 | modify | 1622 | 0.10 | 1.12270 | 1.12750 | 1.12020 | ||
4866 | 2006.08.18 04:32 | close | 1622 | 0.10 | 1.12280 | 1.12750 | 1.12020 | -0.89 | 8278.14 |
4867 | 2006.08.22 00:11 | sell | 1623 | 0.10 | 1.11860 | 0.00000 | 0.00000 | ||
4868 | 2006.08.22 00:12 | modify | 1623 | 0.10 | 1.11860 | 1.12350 | 1.11620 | ||
4869 | 2006.08.22 10:35 | close | 1623 | 0.10 | 1.11820 | 1.12350 | 1.11620 | 3.58 | 8281.72 |
4870 | 2006.08.22 23:00 | buy | 1624 | 0.10 | 1.11530 | 0.00000 | 0.00000 | ||
4871 | 2006.08.22 23:01 | modify | 1624 | 0.10 | 1.11530 | 1.11090 | 1.11820 | ||
4872 | 2006.08.23 07:29 | close | 1624 | 0.10 | 1.11510 | 1.11090 | 1.11820 | -1.74 | 8279.98 |
4873 | 2006.08.23 23:33 | buy | 1625 | 0.10 | 1.11230 | 0.00000 | 0.00000 | ||
4874 | 2006.08.23 23:35 | modify | 1625 | 0.10 | 1.11230 | 1.10740 | 1.11470 | ||
4875 | 2006.08.24 03:09 | close | 1625 | 0.10 | 1.11280 | 1.10740 | 1.11470 | 4.63 | 8284.61 |
4876 | 2006.08.25 00:35 | sell | 1626 | 0.10 | 1.11030 | 0.00000 | 0.00000 | ||
4877 | 2006.08.25 00:39 | modify | 1626 | 0.10 | 1.11030 | 1.11530 | 1.10800 | ||
4878 | 2006.08.25 04:43 | close | 1626 | 0.10 | 1.10910 | 1.11530 | 1.10800 | 10.82 | 8295.43 |
4879 | 2006.08.29 23:33 | sell | 1627 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
4880 | 2006.08.29 23:35 | modify | 1627 | 0.10 | 1.10810 | 1.11320 | 1.10590 | ||
4881 | 2006.08.30 06:19 | close | 1627 | 0.10 | 1.10750 | 1.11320 | 1.10590 | 5.19 | 8300.61 |
4882 | 2006.08.31 00:14 | buy | 1628 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
4883 | 2006.08.31 00:15 | modify | 1628 | 0.10 | 1.10830 | 1.10320 | 1.11050 | ||
4884 | 2006.08.31 01:53 | close | 1628 | 0.10 | 1.10950 | 1.10320 | 1.11050 | 10.82 | 8311.43 |
4885 | 2006.08.31 23:00 | buy | 1629 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
4886 | 2006.08.31 23:01 | modify | 1629 | 0.10 | 1.10380 | 1.09890 | 1.10620 | ||
4887 | 2006.09.01 03:29 | close | 1629 | 0.10 | 1.10520 | 1.09890 | 1.10620 | 12.72 | 8324.15 |
4888 | 2006.09.06 00:19 | buy | 1630 | 0.10 | 1.11110 | 0.00000 | 0.00000 | ||
4889 | 2006.09.06 00:20 | modify | 1630 | 0.10 | 1.11110 | 1.10630 | 1.11360 | ||
4890 | 2006.09.06 03:37 | close | 1630 | 0.10 | 1.11180 | 1.10630 | 1.11360 | 6.30 | 8330.45 |
4891 | 2006.09.06 23:16 | buy | 1631 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
4892 | 2006.09.06 23:17 | modify | 1631 | 0.10 | 1.10500 | 1.10060 | 1.10790 | ||
4893 | 2006.09.07 08:13 | close | 1631 | 0.10 | 1.10540 | 1.10060 | 1.10790 | 3.76 | 8334.21 |
4894 | 2006.09.07 23:21 | buy | 1632 | 0.10 | 1.10990 | 0.00000 | 0.00000 | ||
4895 | 2006.09.07 23:22 | modify | 1632 | 0.10 | 1.10990 | 1.10480 | 1.11210 | ||
4896 | 2006.09.08 00:37 | sell | 1633 | 0.10 | 1.11040 | 0.00000 | 0.00000 | ||
4897 | 2006.09.08 00:38 | modify | 1633 | 0.10 | 1.11040 | 1.11510 | 1.10780 | ||
4898 | 2006.09.08 05:04 | close | 1632 | 0.10 | 1.11060 | 1.10480 | 1.11210 | 6.35 | 8340.56 |
4899 | 2006.09.08 10:00 | close | 1633 | 0.10 | 1.11060 | 1.11510 | 1.10780 | -1.80 | 8338.76 |
4900 | 2006.09.11 00:26 | sell | 1634 | 0.10 | 1.12120 | 0.00000 | 0.00000 | ||
4901 | 2006.09.11 00:34 | modify | 1634 | 0.10 | 1.12120 | 1.12610 | 1.11880 | ||
4902 | 2006.09.11 07:06 | close | 1634 | 0.10 | 1.12050 | 1.12610 | 1.11880 | 6.25 | 8345.01 |
4903 | 2006.09.11 23:33 | buy | 1635 | 0.10 | 1.12080 | 0.00000 | 0.00000 | ||
4904 | 2006.09.11 23:34 | modify | 1635 | 0.10 | 1.12080 | 1.11670 | 1.12400 | ||
4905 | 2006.09.12 12:58 | close | 1635 | 0.10 | 1.11960 | 1.11670 | 1.12400 | -10.67 | 8334.34 |
4906 | 2006.09.12 23:00 | sell | 1636 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
4907 | 2006.09.12 23:02 | modify | 1636 | 0.10 | 1.11990 | 1.12480 | 1.11750 | ||
4908 | 2006.09.13 07:58 | close | 1636 | 0.10 | 1.12030 | 1.12480 | 1.11750 | -3.80 | 8330.54 |
4909 | 2006.09.13 23:04 | buy | 1637 | 0.10 | 1.11960 | 0.00000 | 0.00000 | ||
4910 | 2006.09.13 23:05 | modify | 1637 | 0.10 | 1.11960 | 1.11520 | 1.12250 | ||
4911 | 2006.09.14 03:29 | close | 1637 | 0.10 | 1.12010 | 1.11520 | 1.12250 | 4.60 | 8335.14 |
4912 | 2006.09.14 23:00 | buy | 1638 | 0.10 | 1.11680 | 0.00000 | 0.00000 | ||
4913 | 2006.09.14 23:01 | modify | 1638 | 0.10 | 1.11680 | 1.11190 | 1.11920 | ||
4914 | 2006.09.15 08:51 | close | 1638 | 0.10 | 1.11860 | 1.11190 | 1.11920 | 16.14 | 8351.28 |
4915 | 2006.09.18 00:32 | sell | 1639 | 0.10 | 1.11950 | 0.00000 | 0.00000 | ||
4916 | 2006.09.18 00:34 | modify | 1639 | 0.10 | 1.11950 | 1.12440 | 1.11710 | ||
4917 | 2006.09.18 05:32 | close | 1639 | 0.10 | 1.11930 | 1.12440 | 1.11710 | 1.79 | 8353.07 |
4918 | 2006.09.18 23:01 | buy | 1640 | 0.10 | 1.11710 | 0.00000 | 0.00000 | ||
4919 | 2006.09.18 23:02 | modify | 1640 | 0.10 | 1.11710 | 1.11310 | 1.12040 | ||
4920 | 2006.09.19 02:58 | close | 1640 | 0.10 | 1.11790 | 1.11310 | 1.12040 | 7.21 | 8360.27 |
4921 | 2006.09.19 23:34 | sell | 1641 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
4922 | 2006.09.19 23:36 | modify | 1641 | 0.10 | 1.12820 | 1.13290 | 1.12560 | ||
4923 | 2006.09.20 03:22 | close | 1641 | 0.10 | 1.12650 | 1.13290 | 1.12560 | 14.86 | 8375.13 |
4924 | 2006.09.20 23:02 | buy | 1642 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
4925 | 2006.09.20 23:03 | modify | 1642 | 0.10 | 1.12750 | 1.12280 | 1.13010 | ||
4926 | 2006.09.21 02:21 | close | 1642 | 0.10 | 1.12830 | 1.12280 | 1.13010 | 7.23 | 8382.36 |
4927 | 2006.09.21 23:09 | sell | 1643 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
4928 | 2006.09.21 23:10 | modify | 1643 | 0.10 | 1.11990 | 1.12420 | 1.11690 | ||
4929 | 2006.09.21 23:37 | buy | 1644 | 0.10 | 1.11780 | 0.00000 | 0.00000 | ||
4930 | 2006.09.21 23:38 | modify | 1644 | 0.10 | 1.11780 | 1.11300 | 1.12030 | ||
4931 | 2006.09.21 23:45 | close | 1643 | 0.10 | 1.11760 | 1.12420 | 1.11690 | 20.58 | 8402.94 |
4932 | 2006.09.22 01:07 | t/p | 1644 | 0.10 | 1.12030 | 1.11300 | 1.12030 | 22.37 | 8425.31 |
4933 | 2006.09.25 23:11 | sell | 1645 | 0.10 | 1.11710 | 0.00000 | 0.00000 | ||
4934 | 2006.09.25 23:12 | modify | 1645 | 0.10 | 1.11710 | 1.12180 | 1.11450 | ||
4935 | 2006.09.26 02:14 | close | 1645 | 0.10 | 1.11640 | 1.12180 | 1.11450 | 6.04 | 8431.35 |
4936 | 2006.09.28 00:18 | sell | 1646 | 0.10 | 1.11150 | 0.00000 | 0.00000 | ||
4937 | 2006.09.28 00:21 | modify | 1646 | 0.10 | 1.11150 | 1.11640 | 1.10910 | ||
4938 | 2006.09.28 08:56 | close | 1646 | 0.10 | 1.11110 | 1.11640 | 1.10910 | 3.60 | 8434.95 |
4939 | 2006.10.02 00:33 | sell | 1647 | 0.10 | 1.11840 | 0.00000 | 0.00000 | ||
4940 | 2006.10.02 00:34 | modify | 1647 | 0.10 | 1.11840 | 1.12350 | 1.11620 | ||
4941 | 2006.10.02 11:36 | close | 1647 | 0.10 | 1.12030 | 1.12350 | 1.11620 | -16.96 | 8417.99 |
4942 | 2006.10.02 23:26 | sell | 1648 | 0.10 | 1.11570 | 0.00000 | 0.00000 | ||
4943 | 2006.10.02 23:29 | modify | 1648 | 0.10 | 1.11570 | 1.12080 | 1.11350 | ||
4944 | 2006.10.03 08:11 | close | 1648 | 0.10 | 1.11550 | 1.12080 | 1.11350 | 1.56 | 8419.54 |
4945 | 2006.10.05 00:59 | buy | 1649 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
4946 | 2006.10.05 01:00 | modify | 1649 | 0.10 | 1.12610 | 1.12140 | 1.12870 | ||
4947 | 2006.10.05 04:13 | close | 1649 | 0.10 | 1.12500 | 1.12140 | 1.12870 | -9.78 | 8409.76 |
4948 | 2006.10.09 00:31 | sell | 1650 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
4949 | 2006.10.09 00:36 | modify | 1650 | 0.10 | 1.12640 | 1.13140 | 1.12410 | ||
4950 | 2006.10.09 04:19 | close | 1650 | 0.10 | 1.12570 | 1.13140 | 1.12410 | 6.22 | 8415.98 |
4951 | 2006.10.09 23:18 | buy | 1651 | 0.10 | 1.12280 | 0.00000 | 0.00000 | ||
4952 | 2006.10.09 23:19 | modify | 1651 | 0.10 | 1.12280 | 1.11770 | 1.12500 | ||
4953 | 2006.10.10 01:32 | close | 1651 | 0.10 | 1.12380 | 1.11770 | 1.12500 | 8.95 | 8424.93 |
4954 | 2006.10.10 23:01 | sell | 1652 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
4955 | 2006.10.10 23:02 | modify | 1652 | 0.10 | 1.13280 | 1.13780 | 1.13050 | ||
4956 | 2006.10.11 02:11 | close | 1652 | 0.10 | 1.13320 | 1.13780 | 1.13050 | -3.76 | 8421.17 |
4957 | 2006.10.16 00:24 | buy | 1653 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
4958 | 2006.10.16 00:25 | modify | 1653 | 0.10 | 1.13690 | 1.13210 | 1.13940 | ||
4959 | 2006.10.16 07:20 | close | 1653 | 0.10 | 1.13820 | 1.13210 | 1.13940 | 11.42 | 8432.59 |
4960 | 2006.10.17 00:23 | buy | 1654 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
4961 | 2006.10.17 00:24 | modify | 1654 | 0.10 | 1.13680 | 1.13160 | 1.13890 | ||
4962 | 2006.10.17 01:57 | close | 1654 | 0.10 | 1.13760 | 1.13160 | 1.13890 | 7.03 | 8439.62 |
4963 | 2006.10.18 00:30 | buy | 1655 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
4964 | 2006.10.18 00:31 | modify | 1655 | 0.10 | 1.14010 | 1.13510 | 1.14240 | ||
4965 | 2006.10.18 05:51 | close | 1655 | 0.10 | 1.14000 | 1.13510 | 1.14240 | -0.88 | 8438.74 |
4966 | 2006.10.18 23:18 | buy | 1656 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
4967 | 2006.10.18 23:19 | modify | 1656 | 0.10 | 1.13590 | 1.13080 | 1.13810 | ||
4968 | 2006.10.19 06:29 | close | 1656 | 0.10 | 1.13640 | 1.13080 | 1.13810 | 4.54 | 8443.28 |
4969 | 2006.10.19 23:09 | buy | 1657 | 0.10 | 1.12670 | 0.00000 | 0.00000 | ||
4970 | 2006.10.19 23:11 | modify | 1657 | 0.10 | 1.12670 | 1.12170 | 1.12900 | ||
4971 | 2006.10.20 03:24 | close | 1657 | 0.10 | 1.12870 | 1.12170 | 1.12900 | 17.77 | 8461.05 |
4972 | 2006.10.23 23:04 | sell | 1658 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
4973 | 2006.10.23 23:06 | modify | 1658 | 0.10 | 1.12850 | 1.13340 | 1.12610 | ||
4974 | 2006.10.24 02:40 | close | 1658 | 0.10 | 1.12780 | 1.13340 | 1.12610 | 5.98 | 8467.02 |
4975 | 2006.10.24 23:14 | sell | 1659 | 0.10 | 1.12660 | 0.00000 | 0.00000 | ||
4976 | 2006.10.24 23:15 | modify | 1659 | 0.10 | 1.12660 | 1.13170 | 1.12440 | ||
4977 | 2006.10.25 04:40 | close | 1659 | 0.10 | 1.12650 | 1.13170 | 1.12440 | 0.66 | 8467.68 |
4978 | 2006.10.25 23:00 | buy | 1660 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
4979 | 2006.10.25 23:01 | modify | 1660 | 0.10 | 1.12360 | 1.11860 | 1.12590 | ||
4980 | 2006.10.26 07:24 | close | 1660 | 0.10 | 1.12340 | 1.11860 | 1.12590 | -1.64 | 8466.04 |
4981 | 2006.10.26 23:00 | sell | 1661 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
4982 | 2006.10.26 23:01 | modify | 1661 | 0.10 | 1.12340 | 1.12800 | 1.12070 | ||
4983 | 2006.10.27 12:42 | close | 1661 | 0.10 | 1.12430 | 1.12800 | 1.12070 | -8.23 | 8457.81 |
4984 | 2006.10.30 23:44 | buy | 1662 | 0.10 | 1.12550 | 0.00000 | 0.00000 | ||
4985 | 2006.10.30 23:46 | modify | 1662 | 0.10 | 1.12550 | 1.12030 | 1.12760 | ||
4986 | 2006.10.31 08:54 | close | 1662 | 0.10 | 1.12560 | 1.12030 | 1.12760 | 0.94 | 8458.75 |
4987 | 2006.10.31 23:39 | sell | 1663 | 0.10 | 1.12260 | 0.00000 | 0.00000 | ||
4988 | 2006.10.31 23:40 | modify | 1663 | 0.10 | 1.12260 | 1.12760 | 1.12030 | ||
4989 | 2006.11.01 04:20 | close | 1663 | 0.10 | 1.12140 | 1.12760 | 1.12030 | 10.47 | 8469.21 |
4990 | 2006.11.01 23:46 | buy | 1664 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
4991 | 2006.11.01 23:47 | modify | 1664 | 0.10 | 1.13260 | 1.12730 | 1.13460 | ||
4992 | 2006.11.02 04:53 | close | 1664 | 0.10 | 1.13300 | 1.12730 | 1.13460 | 3.67 | 8472.89 |
4993 | 2006.11.02 23:09 | buy | 1665 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
4994 | 2006.11.02 23:10 | modify | 1665 | 0.10 | 1.13240 | 1.12720 | 1.13450 | ||
4995 | 2006.11.03 08:26 | close | 1665 | 0.10 | 1.13400 | 1.12720 | 1.13450 | 14.16 | 8487.04 |
4996 | 2006.11.06 23:00 | sell | 1666 | 0.10 | 1.12980 | 0.00000 | 0.00000 | ||
4997 | 2006.11.06 23:01 | modify | 1666 | 0.10 | 1.12980 | 1.13450 | 1.12720 | ||
4998 | 2006.11.07 02:08 | close | 1666 | 0.10 | 1.12830 | 1.13450 | 1.12720 | 13.06 | 8500.10 |
4999 | 2006.11.07 23:01 | sell | 1667 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
5000 | 2006.11.07 23:02 | modify | 1667 | 0.10 | 1.12940 | 1.13450 | 1.12720 | ||
5001 | 2006.11.08 09:35 | close | 1667 | 0.10 | 1.13040 | 1.13450 | 1.12720 | -9.08 | 8491.02 |
5002 | 2006.11.08 23:03 | buy | 1668 | 0.10 | 1.12890 | 0.00000 | 0.00000 | ||
5003 | 2006.11.08 23:04 | modify | 1668 | 0.10 | 1.12890 | 1.12410 | 1.13140 | ||
5004 | 2006.11.09 01:59 | close | 1668 | 0.10 | 1.12990 | 1.12410 | 1.13140 | 8.99 | 8500.01 |
5005 | 2006.11.09 23:22 | buy | 1669 | 0.10 | 1.12880 | 0.00000 | 0.00000 | ||
5006 | 2006.11.09 23:25 | modify | 1669 | 0.10 | 1.12880 | 1.12400 | 1.13130 | ||
5007 | 2006.11.10 08:55 | close | 1669 | 0.10 | 1.12850 | 1.12400 | 1.13130 | -2.61 | 8497.40 |
5008 | 2006.11.13 00:17 | buy | 1670 | 0.10 | 1.13040 | 0.00000 | 0.00000 | ||
5009 | 2006.11.13 00:19 | modify | 1670 | 0.10 | 1.13040 | 1.12550 | 1.13280 | ||
5010 | 2006.11.13 09:20 | close | 1670 | 0.10 | 1.13240 | 1.12550 | 1.13280 | 17.66 | 8515.06 |
5011 | 2006.11.13 23:00 | buy | 1671 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
5012 | 2006.11.13 23:01 | modify | 1671 | 0.10 | 1.13750 | 1.13260 | 1.13990 | ||
5013 | 2006.11.14 08:24 | close | 1671 | 0.10 | 1.13700 | 1.13260 | 1.13990 | -4.35 | 8510.70 |
5014 | 2006.11.14 23:19 | buy | 1672 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
5015 | 2006.11.14 23:23 | modify | 1672 | 0.10 | 1.13720 | 1.13220 | 1.13950 | ||
5016 | 2006.11.15 00:47 | sell | 1673 | 0.10 | 1.13790 | 0.00000 | 0.00000 | ||
5017 | 2006.11.15 00:48 | modify | 1673 | 0.10 | 1.13790 | 1.14280 | 1.13550 | ||
5018 | 2006.11.15 01:57 | close | 1672 | 0.10 | 1.13810 | 1.13220 | 1.13950 | 7.96 | 8518.66 |
5019 | 2006.11.15 07:37 | close | 1673 | 0.10 | 1.13720 | 1.14280 | 1.13550 | 6.16 | 8524.82 |
5020 | 2006.11.16 00:30 | sell | 1674 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
5021 | 2006.11.16 00:39 | modify | 1674 | 0.10 | 1.13890 | 1.14380 | 1.13650 | ||
5022 | 2006.11.16 02:14 | close | 1674 | 0.10 | 1.13780 | 1.14380 | 1.13650 | 9.67 | 8534.49 |
5023 | 2006.11.16 23:00 | sell | 1675 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
5024 | 2006.11.16 23:01 | modify | 1675 | 0.10 | 1.14220 | 1.14710 | 1.13980 | ||
5025 | 2006.11.17 01:42 | close | 1675 | 0.10 | 1.14160 | 1.14710 | 1.13980 | 5.03 | 8539.52 |
5026 | 2006.11.20 00:25 | buy | 1676 | 0.10 | 1.14590 | 0.00000 | 0.00000 | ||
5027 | 2006.11.20 00:26 | modify | 1676 | 0.10 | 1.14590 | 1.14110 | 1.14840 | ||
5028 | 2006.11.20 05:21 | close | 1676 | 0.10 | 1.14530 | 1.14110 | 1.14840 | -5.24 | 8534.28 |
5029 | 2006.11.20 23:02 | buy | 1677 | 0.10 | 1.14620 | 0.00000 | 0.00000 | ||
5030 | 2006.11.20 23:03 | modify | 1677 | 0.10 | 1.14620 | 1.14110 | 1.14840 | ||
5031 | 2006.11.21 05:48 | close | 1677 | 0.10 | 1.14660 | 1.14110 | 1.14840 | 3.54 | 8537.82 |
5032 | 2006.11.21 23:16 | sell | 1678 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
5033 | 2006.11.21 23:17 | modify | 1678 | 0.10 | 1.14630 | 1.15110 | 1.14380 | ||
5034 | 2006.11.22 03:55 | close | 1678 | 0.10 | 1.14510 | 1.15110 | 1.14380 | 10.25 | 8548.06 |
5035 | 2006.11.27 00:17 | buy | 1679 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
5036 | 2006.11.27 00:20 | modify | 1679 | 0.10 | 1.13220 | 1.12710 | 1.13440 | ||
5037 | 2006.11.27 05:29 | close | 1679 | 0.10 | 1.13390 | 1.12710 | 1.13440 | 14.99 | 8563.05 |
5038 | 2006.11.27 23:00 | sell | 1680 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
5039 | 2006.11.27 23:03 | modify | 1680 | 0.10 | 1.13320 | 1.13810 | 1.13080 | ||
5040 | 2006.11.28 08:07 | close | 1680 | 0.10 | 1.13250 | 1.13810 | 1.13080 | 5.95 | 8569.00 |
5041 | 2006.11.28 23:07 | sell | 1681 | 0.10 | 1.13120 | 0.00000 | 0.00000 | ||
5042 | 2006.11.28 23:08 | modify | 1681 | 0.10 | 1.13120 | 1.13620 | 1.12890 | ||
5043 | 2006.11.29 00:57 | buy | 1682 | 0.10 | 1.12990 | 0.00000 | 0.00000 | ||
5044 | 2006.11.29 00:58 | modify | 1682 | 0.10 | 1.12990 | 1.12450 | 1.13180 | ||
5045 | 2006.11.29 00:58 | close | 1681 | 0.10 | 1.12950 | 1.13620 | 1.12890 | 14.82 | 8583.82 |
5046 | 2006.11.29 01:29 | close | 1682 | 0.10 | 1.13170 | 1.12450 | 1.13180 | 15.91 | 8599.73 |
5047 | 2006.11.30 00:12 | sell | 1683 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
5048 | 2006.11.30 00:19 | modify | 1683 | 0.10 | 1.13930 | 1.14420 | 1.13690 | ||
5049 | 2006.11.30 04:42 | close | 1683 | 0.10 | 1.13760 | 1.14420 | 1.13690 | 14.94 | 8614.67 |
5050 | 2006.11.30 23:01 | buy | 1684 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
5051 | 2006.11.30 23:02 | modify | 1684 | 0.10 | 1.14020 | 1.13590 | 1.14320 | ||
5052 | 2006.12.01 00:37 | sell | 1685 | 0.10 | 1.14150 | 0.00000 | 0.00000 | ||
5053 | 2006.12.01 00:38 | modify | 1685 | 0.10 | 1.14150 | 1.14650 | 1.13920 | ||
5054 | 2006.12.01 00:44 | close | 1684 | 0.10 | 1.14180 | 1.13590 | 1.14320 | 14.06 | 8628.72 |
5055 | 2006.12.01 03:27 | close | 1685 | 0.10 | 1.13980 | 1.14650 | 1.13920 | 14.91 | 8643.63 |
5056 | 2006.12.04 00:13 | buy | 1686 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
5057 | 2006.12.04 00:17 | modify | 1686 | 0.10 | 1.14360 | 1.13820 | 1.14550 | ||
5058 | 2006.12.04 15:32 | close | 1686 | 0.10 | 1.14440 | 1.13820 | 1.14550 | 6.99 | 8650.62 |
5059 | 2006.12.04 23:23 | sell | 1687 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
5060 | 2006.12.04 23:24 | modify | 1687 | 0.10 | 1.14110 | 1.14640 | 1.13910 | ||
5061 | 2006.12.05 09:29 | close | 1687 | 0.10 | 1.14090 | 1.14640 | 1.13910 | 1.52 | 8652.14 |
5062 | 2006.12.05 23:01 | sell | 1688 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
5063 | 2006.12.05 23:02 | modify | 1688 | 0.10 | 1.14240 | 1.14710 | 1.13980 | ||
5064 | 2006.12.06 01:32 | close | 1688 | 0.10 | 1.14190 | 1.14710 | 1.13980 | 4.15 | 8656.29 |
5065 | 2006.12.06 23:02 | buy | 1689 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
5066 | 2006.12.06 23:03 | modify | 1689 | 0.10 | 1.14740 | 1.14230 | 1.14960 | ||
5067 | 2006.12.07 08:23 | close | 1689 | 0.10 | 1.14770 | 1.14230 | 1.14960 | 2.75 | 8659.04 |
5068 | 2006.12.11 23:00 | buy | 1690 | 0.10 | 1.14750 | 0.00000 | 0.00000 | ||
5069 | 2006.12.11 23:04 | modify | 1690 | 0.10 | 1.14750 | 1.14270 | 1.15000 | ||
5070 | 2006.12.12 00:35 | sell | 1691 | 0.10 | 1.14780 | 0.00000 | 0.00000 | ||
5071 | 2006.12.12 00:40 | modify | 1691 | 0.10 | 1.14780 | 1.15290 | 1.14560 | ||
5072 | 2006.12.12 00:41 | close | 1690 | 0.10 | 1.14800 | 1.14270 | 1.15000 | 4.41 | 8663.45 |
5073 | 2006.12.12 06:51 | close | 1691 | 0.10 | 1.14760 | 1.15290 | 1.14560 | 1.74 | 8665.19 |
5074 | 2006.12.12 23:12 | sell | 1692 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
5075 | 2006.12.12 23:14 | modify | 1692 | 0.10 | 1.15240 | 1.15720 | 1.14990 | ||
5076 | 2006.12.13 03:33 | close | 1692 | 0.10 | 1.15140 | 1.15720 | 1.14990 | 8.46 | 8673.64 |
5077 | 2006.12.13 23:16 | buy | 1693 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
5078 | 2006.12.13 23:17 | modify | 1693 | 0.10 | 1.15590 | 1.15050 | 1.15780 | ||
5079 | 2006.12.14 07:40 | close | 1693 | 0.10 | 1.15610 | 1.15050 | 1.15780 | 1.87 | 8675.51 |
5080 | 2006.12.18 00:12 | sell | 1694 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
5081 | 2006.12.18 00:18 | modify | 1694 | 0.10 | 1.15770 | 1.16280 | 1.15550 | ||
5082 | 2006.12.18 09:48 | close | 1694 | 0.10 | 1.15680 | 1.16280 | 1.15550 | 7.78 | 8683.29 |
5083 | 2006.12.18 23:00 | buy | 1695 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
5084 | 2006.12.18 23:01 | modify | 1695 | 0.10 | 1.15700 | 1.15220 | 1.15950 | ||
5085 | 2006.12.18 23:15 | sell | 1696 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
5086 | 2006.12.18 23:16 | modify | 1696 | 0.10 | 1.15720 | 1.16210 | 1.15480 | ||
5087 | 2006.12.19 00:23 | close | 1696 | 0.10 | 1.15680 | 1.16210 | 1.15480 | 3.23 | 8686.52 |
5088 | 2006.12.19 04:42 | close | 1695 | 0.10 | 1.15540 | 1.15220 | 1.15950 | -13.80 | 8672.72 |
5089 | 2006.12.20 00:36 | buy | 1697 | 0.10 | 1.15180 | 0.00000 | 0.00000 | ||
5090 | 2006.12.20 00:38 | modify | 1697 | 0.10 | 1.15180 | 1.14690 | 1.15420 | ||
5091 | 2006.12.20 03:56 | close | 1697 | 0.10 | 1.15230 | 1.14690 | 1.15420 | 4.34 | 8677.06 |
5092 | 2006.12.26 23:00 | sell | 1698 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
5093 | 2006.12.26 23:01 | modify | 1698 | 0.10 | 1.16160 | 1.16650 | 1.15920 | ||
5094 | 2006.12.27 06:59 | close | 1698 | 0.10 | 1.16120 | 1.16650 | 1.15920 | 3.21 | 8680.27 |
5095 | 2006.12.28 23:33 | sell | 1699 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
5096 | 2006.12.28 23:34 | modify | 1699 | 0.10 | 1.16050 | 1.16530 | 1.15800 | ||
5097 | 2006.12.29 03:49 | close | 1699 | 0.10 | 1.15970 | 1.16530 | 1.15800 | 6.67 | 8686.93 |
5098 | 2007.01.04 23:49 | sell | 1700 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
5099 | 2007.01.05 00:14 | modify | 1700 | 0.10 | 1.17740 | 1.18240 | 1.17510 | ||
5100 | 2007.01.05 08:07 | close | 1700 | 0.10 | 1.17660 | 1.18240 | 1.17510 | 6.57 | 8693.50 |
5101 | 2007.01.08 00:12 | sell | 1701 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
5102 | 2007.01.08 00:14 | modify | 1701 | 0.10 | 1.17330 | 1.17820 | 1.17090 | ||
5103 | 2007.01.08 09:12 | close | 1701 | 0.10 | 1.17280 | 1.17820 | 1.17090 | 4.26 | 8697.76 |
5104 | 2007.01.08 23:38 | buy | 1702 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
5105 | 2007.01.08 23:40 | modify | 1702 | 0.10 | 1.17420 | 1.16910 | 1.17640 | ||
5106 | 2007.01.09 06:10 | close | 1702 | 0.10 | 1.17410 | 1.16910 | 1.17640 | -0.80 | 8696.96 |
5107 | 2007.01.09 23:05 | sell | 1703 | 0.10 | 1.17690 | 0.00000 | 0.00000 | ||
5108 | 2007.01.09 23:06 | modify | 1703 | 0.10 | 1.17690 | 1.18190 | 1.17460 | ||
5109 | 2007.01.10 06:54 | close | 1703 | 0.10 | 1.17610 | 1.18190 | 1.17460 | 6.57 | 8703.52 |
5110 | 2007.01.10 23:00 | buy | 1704 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
5111 | 2007.01.10 23:03 | modify | 1704 | 0.10 | 1.17410 | 1.16920 | 1.17650 | ||
5112 | 2007.01.11 04:56 | close | 1704 | 0.10 | 1.17490 | 1.16920 | 1.17650 | 6.95 | 8710.48 |
5113 | 2007.01.11 23:01 | sell | 1705 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
5114 | 2007.01.11 23:02 | modify | 1705 | 0.10 | 1.17750 | 1.18280 | 1.17550 | ||
5115 | 2007.01.12 01:10 | close | 1705 | 0.10 | 1.17720 | 1.18280 | 1.17550 | 2.32 | 8712.79 |
5116 | 2007.01.15 23:18 | sell | 1706 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
5117 | 2007.01.15 23:26 | modify | 1706 | 0.10 | 1.16770 | 1.17270 | 1.16540 | ||
5118 | 2007.01.16 06:40 | close | 1706 | 0.10 | 1.16790 | 1.17270 | 1.16540 | -1.94 | 8710.85 |
5119 | 2007.01.16 23:01 | buy | 1707 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
5120 | 2007.01.16 23:02 | modify | 1707 | 0.10 | 1.17560 | 1.17060 | 1.17790 | ||
5121 | 2007.01.16 23:50 | sell | 1708 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
5122 | 2007.01.16 23:51 | modify | 1708 | 0.10 | 1.17660 | 1.18150 | 1.17420 | ||
5123 | 2007.01.17 06:06 | close | 1707 | 0.10 | 1.17610 | 1.17060 | 1.17790 | 4.30 | 8715.15 |
5124 | 2007.01.17 08:56 | close | 1708 | 0.10 | 1.17530 | 1.18150 | 1.17420 | 10.83 | 8725.97 |
5125 | 2007.01.18 23:00 | sell | 1709 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
5126 | 2007.01.18 23:01 | modify | 1709 | 0.10 | 1.17390 | 1.17900 | 1.17170 | ||
5127 | 2007.01.19 08:47 | close | 1709 | 0.10 | 1.17330 | 1.17900 | 1.17170 | 4.88 | 8730.85 |
5128 | 2007.01.22 00:52 | sell | 1710 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
5129 | 2007.01.22 00:53 | modify | 1710 | 0.10 | 1.17260 | 1.17780 | 1.17050 | ||
5130 | 2007.01.22 09:36 | close | 1710 | 0.10 | 1.17300 | 1.17780 | 1.17050 | -3.41 | 8727.44 |
5131 | 2007.01.22 23:24 | buy | 1711 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
5132 | 2007.01.22 23:26 | modify | 1711 | 0.10 | 1.18150 | 1.17640 | 1.18370 | ||
5133 | 2007.01.23 02:47 | close | 1711 | 0.10 | 1.18170 | 1.17640 | 1.18370 | 1.74 | 8729.18 |
5134 | 2007.01.23 23:09 | sell | 1712 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
5135 | 2007.01.23 23:12 | modify | 1712 | 0.10 | 1.18070 | 1.18560 | 1.17830 | ||
5136 | 2007.01.24 08:04 | close | 1712 | 0.10 | 1.18000 | 1.18560 | 1.17830 | 5.70 | 8734.87 |
5137 | 2007.01.25 00:13 | buy | 1713 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
5138 | 2007.01.25 00:14 | modify | 1713 | 0.10 | 1.17800 | 1.17260 | 1.17990 | ||
5139 | 2007.01.25 08:08 | close | 1713 | 0.10 | 1.17300 | 1.17260 | 1.17990 | -42.63 | 8692.24 |
5140 | 2007.01.26 00:38 | sell | 1714 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
5141 | 2007.01.26 00:39 | modify | 1714 | 0.10 | 1.18290 | 1.18800 | 1.18070 | ||
5142 | 2007.01.26 03:07 | close | 1714 | 0.10 | 1.18250 | 1.18800 | 1.18070 | 3.38 | 8695.62 |
5143 | 2007.01.29 00:21 | buy | 1715 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
5144 | 2007.01.29 00:22 | modify | 1715 | 0.10 | 1.17930 | 1.17410 | 1.18140 | ||
5145 | 2007.01.29 01:11 | close | 1715 | 0.10 | 1.18050 | 1.17410 | 1.18140 | 10.17 | 8705.79 |
5146 | 2007.01.29 23:03 | sell | 1716 | 0.10 | 1.18310 | 0.00000 | 0.00000 | ||
5147 | 2007.01.29 23:04 | modify | 1716 | 0.10 | 1.18310 | 1.18780 | 1.18050 | ||
5148 | 2007.01.30 11:12 | close | 1716 | 0.10 | 1.18250 | 1.18780 | 1.18050 | 4.84 | 8710.63 |
5149 | 2007.01.30 23:00 | buy | 1717 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
5150 | 2007.01.30 23:01 | modify | 1717 | 0.10 | 1.17910 | 1.17420 | 1.18150 | ||
5151 | 2007.01.31 03:15 | close | 1717 | 0.10 | 1.18000 | 1.17420 | 1.18150 | 7.68 | 8718.31 |
5152 | 2007.02.01 00:17 | buy | 1718 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
5153 | 2007.02.01 00:18 | modify | 1718 | 0.10 | 1.17560 | 1.17040 | 1.17770 | ||
5154 | 2007.02.01 02:33 | close | 1718 | 0.10 | 1.17600 | 1.17040 | 1.17770 | 3.40 | 8721.71 |
5155 | 2007.02.01 23:19 | buy | 1719 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
5156 | 2007.02.01 23:22 | modify | 1719 | 0.10 | 1.17800 | 1.17330 | 1.18060 | ||
5157 | 2007.02.02 00:13 | close | 1719 | 0.10 | 1.17880 | 1.17330 | 1.18060 | 6.84 | 8728.54 |
5158 | 2007.02.02 00:13 | sell | 1720 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
5159 | 2007.02.02 00:14 | modify | 1720 | 0.10 | 1.17880 | 1.18380 | 1.17650 | ||
5160 | 2007.02.02 04:03 | close | 1720 | 0.10 | 1.17850 | 1.18380 | 1.17650 | 2.55 | 8731.09 |
5161 | 2007.02.05 23:09 | sell | 1721 | 0.10 | 1.18270 | 0.00000 | 0.00000 | ||
5162 | 2007.02.05 23:10 | modify | 1721 | 0.10 | 1.18270 | 1.18790 | 1.18060 | ||
5163 | 2007.02.06 00:23 | close | 1721 | 0.10 | 1.18150 | 1.18790 | 1.18060 | 9.93 | 8741.02 |
5164 | 2007.02.06 00:23 | buy | 1722 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
5165 | 2007.02.06 00:29 | modify | 1722 | 0.10 | 1.18150 | 1.17650 | 1.18380 | ||
5166 | 2007.02.06 04:33 | close | 1722 | 0.10 | 1.18290 | 1.17650 | 1.18380 | 11.84 | 8752.86 |
5167 | 2007.02.07 23:14 | buy | 1723 | 0.10 | 1.18410 | 0.00000 | 0.00000 | ||
5168 | 2007.02.07 23:19 | modify | 1723 | 0.10 | 1.18410 | 1.17920 | 1.18650 | ||
5169 | 2007.02.08 00:21 | sell | 1724 | 0.10 | 1.18530 | 0.00000 | 0.00000 | ||
5170 | 2007.02.08 00:22 | modify | 1724 | 0.10 | 1.18530 | 1.19030 | 1.18300 | ||
5171 | 2007.02.08 00:25 | close | 1723 | 0.10 | 1.18550 | 1.17920 | 1.18650 | 11.95 | 8764.81 |
5172 | 2007.02.08 04:24 | close | 1724 | 0.10 | 1.18480 | 1.19030 | 1.18300 | 4.22 | 8769.03 |
5173 | 2007.02.09 00:42 | sell | 1725 | 0.10 | 1.18280 | 0.00000 | 0.00000 | ||
5174 | 2007.02.09 00:45 | modify | 1725 | 0.10 | 1.18280 | 1.18770 | 1.18040 | ||
5175 | 2007.02.09 04:06 | close | 1725 | 0.10 | 1.18240 | 1.18770 | 1.18040 | 3.38 | 8772.41 |
5176 | 2007.02.12 00:15 | sell | 1726 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
5177 | 2007.02.12 00:26 | modify | 1726 | 0.10 | 1.17340 | 1.17820 | 1.17090 | ||
5178 | 2007.02.12 04:56 | close | 1726 | 0.10 | 1.17380 | 1.17820 | 1.17090 | -3.41 | 8769.00 |
5179 | 2007.02.12 23:50 | sell | 1727 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
5180 | 2007.02.12 23:53 | modify | 1727 | 0.10 | 1.17560 | 1.18030 | 1.17300 | ||
5181 | 2007.02.13 03:40 | close | 1727 | 0.10 | 1.17520 | 1.18030 | 1.17300 | 3.17 | 8772.17 |
5182 | 2007.02.14 00:30 | sell | 1728 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
5183 | 2007.02.14 00:33 | modify | 1728 | 0.10 | 1.16740 | 1.17240 | 1.16510 | ||
5184 | 2007.02.14 08:46 | close | 1728 | 0.10 | 1.16670 | 1.17240 | 1.16510 | 6.00 | 8778.17 |
5185 | 2007.02.15 00:39 | sell | 1729 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
5186 | 2007.02.15 00:40 | modify | 1729 | 0.10 | 1.16590 | 1.17110 | 1.16380 | ||
5187 | 2007.02.15 05:06 | close | 1729 | 0.10 | 1.16410 | 1.17110 | 1.16380 | 15.46 | 8793.63 |
5188 | 2007.02.15 23:22 | buy | 1730 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
5189 | 2007.02.15 23:28 | modify | 1730 | 0.10 | 1.16200 | 1.15740 | 1.16470 | ||
5190 | 2007.02.15 23:50 | sell | 1731 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
5191 | 2007.02.15 23:52 | modify | 1731 | 0.10 | 1.16290 | 1.16780 | 1.16050 | ||
5192 | 2007.02.16 01:19 | close | 1730 | 0.10 | 1.16360 | 1.15740 | 1.16470 | 13.80 | 8807.43 |
5193 | 2007.02.16 07:19 | close | 1731 | 0.10 | 1.16390 | 1.16780 | 1.16050 | -8.82 | 8798.60 |
5194 | 2007.02.19 00:11 | sell | 1732 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
5195 | 2007.02.19 00:22 | modify | 1732 | 0.10 | 1.16380 | 1.16880 | 1.16150 | ||
5196 | 2007.02.19 07:59 | close | 1732 | 0.10 | 1.16360 | 1.16880 | 1.16150 | 1.72 | 8800.32 |
5197 | 2007.02.19 23:46 | sell | 1733 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
5198 | 2007.02.19 23:50 | modify | 1733 | 0.10 | 1.16440 | 1.16940 | 1.16210 | ||
5199 | 2007.02.20 04:13 | close | 1733 | 0.10 | 1.16420 | 1.16940 | 1.16210 | 1.49 | 8801.81 |
5200 | 2007.02.21 23:00 | buy | 1734 | 0.10 | 1.15980 | 0.00000 | 0.00000 | ||
5201 | 2007.02.21 23:01 | modify | 1734 | 0.10 | 1.15980 | 1.15490 | 1.16220 | ||
5202 | 2007.02.22 00:15 | sell | 1735 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
5203 | 2007.02.22 00:16 | modify | 1735 | 0.10 | 1.16050 | 1.16540 | 1.15810 | ||
5204 | 2007.02.22 01:06 | close | 1734 | 0.10 | 1.16090 | 1.15490 | 1.16220 | 9.62 | 8811.43 |
5205 | 2007.02.22 08:14 | close | 1735 | 0.10 | 1.16080 | 1.16540 | 1.15810 | -2.58 | 8808.85 |
5206 | 2007.02.23 00:57 | sell | 1736 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
5207 | 2007.02.23 00:58 | modify | 1736 | 0.10 | 1.16180 | 1.16690 | 1.15960 | ||
5208 | 2007.02.23 08:25 | close | 1736 | 0.10 | 1.16180 | 1.16690 | 1.15960 | 0.00 | 8808.85 |
5209 | 2007.02.26 00:23 | buy | 1737 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
5210 | 2007.02.26 00:24 | modify | 1737 | 0.10 | 1.15870 | 1.15370 | 1.16100 | ||
5211 | 2007.02.26 16:22 | close | 1737 | 0.10 | 1.15980 | 1.15370 | 1.16100 | 9.48 | 8818.33 |
5212 | 2007.02.26 23:40 | sell | 1738 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
5213 | 2007.02.26 23:41 | modify | 1738 | 0.10 | 1.16070 | 1.16580 | 1.15850 | ||
5214 | 2007.02.27 09:26 | close | 1738 | 0.10 | 1.15940 | 1.16580 | 1.15850 | 10.98 | 8829.31 |
5215 | 2007.02.27 23:38 | sell | 1739 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
5216 | 2007.02.27 23:40 | modify | 1739 | 0.10 | 1.16710 | 1.17200 | 1.16470 | ||
5217 | 2007.02.28 00:32 | buy | 1740 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
5218 | 2007.02.28 00:33 | modify | 1740 | 0.10 | 1.16650 | 1.16150 | 1.16880 | ||
5219 | 2007.02.28 02:04 | close | 1740 | 0.10 | 1.16770 | 1.16150 | 1.16880 | 10.28 | 8839.59 |
5220 | 2007.02.28 03:45 | close | 1739 | 0.10 | 1.16680 | 1.17200 | 1.16470 | 2.34 | 8841.93 |
5221 | 2007.03.02 00:11 | sell | 1741 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
5222 | 2007.03.02 00:12 | modify | 1741 | 0.10 | 1.17260 | 1.17750 | 1.17020 | ||
5223 | 2007.03.02 06:43 | close | 1741 | 0.10 | 1.17280 | 1.17750 | 1.17020 | -1.71 | 8840.22 |
5224 | 2007.03.05 00:12 | buy | 1742 | 0.10 | 1.17630 | 0.00000 | 0.00000 | ||
5225 | 2007.03.05 00:15 | modify | 1742 | 0.10 | 1.17630 | 1.17100 | 1.17830 | ||
5226 | 2007.03.05 01:57 | close | 1742 | 0.10 | 1.17810 | 1.17100 | 1.17830 | 15.28 | 8855.50 |
5227 | 2007.03.05 23:03 | sell | 1743 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
5228 | 2007.03.05 23:04 | modify | 1743 | 0.10 | 1.18100 | 1.18590 | 1.17860 | ||
5229 | 2007.03.06 00:35 | buy | 1744 | 0.10 | 1.18050 | 0.00000 | 0.00000 | ||
5230 | 2007.03.06 00:39 | modify | 1744 | 0.10 | 1.18050 | 1.17560 | 1.18290 | ||
5231 | 2007.03.06 01:52 | close | 1743 | 0.10 | 1.17950 | 1.18590 | 1.17860 | 12.49 | 8867.98 |
5232 | 2007.03.06 07:44 | close | 1744 | 0.10 | 1.17940 | 1.17560 | 1.18290 | -9.33 | 8858.65 |
5233 | 2007.03.06 23:06 | buy | 1745 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
5234 | 2007.03.06 23:07 | modify | 1745 | 0.10 | 1.17600 | 1.17080 | 1.17810 | ||
5235 | 2007.03.07 14:25 | close | 1745 | 0.10 | 1.17680 | 1.17080 | 1.17810 | 6.85 | 8865.50 |
5236 | 2007.03.07 23:08 | buy | 1746 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
5237 | 2007.03.07 23:10 | modify | 1746 | 0.10 | 1.17750 | 1.17270 | 1.18000 | ||
5238 | 2007.03.08 07:50 | close | 1746 | 0.10 | 1.17810 | 1.17270 | 1.18000 | 5.23 | 8870.73 |
5239 | 2007.03.09 00:21 | buy | 1747 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
5240 | 2007.03.09 00:24 | modify | 1747 | 0.10 | 1.17960 | 1.17480 | 1.18210 | ||
5241 | 2007.03.09 02:36 | close | 1747 | 0.10 | 1.18000 | 1.17480 | 1.18210 | 3.39 | 8874.12 |
5242 | 2007.03.12 00:11 | buy | 1748 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
5243 | 2007.03.12 00:13 | modify | 1748 | 0.10 | 1.17190 | 1.16700 | 1.17430 | ||
5244 | 2007.03.12 01:55 | close | 1748 | 0.10 | 1.17280 | 1.16700 | 1.17430 | 7.67 | 8881.79 |
5245 | 2007.03.13 00:24 | buy | 1749 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
5246 | 2007.03.13 00:26 | modify | 1749 | 0.10 | 1.17090 | 1.16580 | 1.17310 | ||
5247 | 2007.03.13 04:50 | close | 1749 | 0.10 | 1.17120 | 1.16580 | 1.17310 | 2.56 | 8884.35 |
5248 | 2007.03.14 00:56 | buy | 1750 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
5249 | 2007.03.14 00:57 | modify | 1750 | 0.10 | 1.17350 | 1.16860 | 1.17590 | ||
5250 | 2007.03.14 02:06 | close | 1750 | 0.10 | 1.17440 | 1.16860 | 1.17590 | 7.66 | 8892.01 |
5251 | 2007.03.14 23:49 | buy | 1751 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
5252 | 2007.03.14 23:50 | modify | 1751 | 0.10 | 1.17530 | 1.17030 | 1.17760 | ||
5253 | 2007.03.15 07:53 | close | 1751 | 0.10 | 1.17500 | 1.17030 | 1.17760 | -2.41 | 8889.61 |
5254 | 2007.03.16 00:23 | buy | 1752 | 0.10 | 1.17590 | 0.00000 | 0.00000 | ||
5255 | 2007.03.16 00:24 | modify | 1752 | 0.10 | 1.17590 | 1.17070 | 1.17800 | ||
5256 | 2007.03.16 08:41 | close | 1752 | 0.10 | 1.17560 | 1.17070 | 1.17800 | -2.55 | 8887.06 |
5257 | 2007.03.19 00:15 | sell | 1753 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
5258 | 2007.03.19 00:16 | modify | 1753 | 0.10 | 1.17620 | 1.18050 | 1.17320 | ||
5259 | 2007.03.19 11:01 | close | 1753 | 0.10 | 1.17530 | 1.18050 | 1.17320 | 7.66 | 8894.72 |
5260 | 2007.03.19 23:01 | buy | 1754 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
5261 | 2007.03.19 23:10 | modify | 1754 | 0.10 | 1.17660 | 1.17180 | 1.17910 | ||
5262 | 2007.03.20 12:01 | s/l | 1754 | 0.10 | 1.17180 | 1.17180 | 1.17910 | -40.89 | 8853.82 |
5263 | 2007.03.21 00:50 | buy | 1755 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
5264 | 2007.03.21 00:51 | modify | 1755 | 0.10 | 1.16100 | 1.15580 | 1.16310 | ||
5265 | 2007.03.21 03:53 | close | 1755 | 0.10 | 1.16170 | 1.15580 | 1.16310 | 6.03 | 8859.85 |
5266 | 2007.03.22 00:31 | sell | 1756 | 0.10 | 1.15600 | 0.00000 | 0.00000 | ||
5267 | 2007.03.22 00:51 | modify | 1756 | 0.10 | 1.15600 | 1.16080 | 1.15350 | ||
5268 | 2007.03.22 07:59 | close | 1756 | 0.10 | 1.15620 | 1.16080 | 1.15350 | -1.73 | 8858.12 |
5269 | 2007.03.26 00:35 | sell | 1757 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
5270 | 2007.03.26 00:36 | modify | 1757 | 0.10 | 1.16130 | 1.16600 | 1.15870 | ||
5271 | 2007.03.26 10:38 | close | 1757 | 0.10 | 1.16170 | 1.16600 | 1.15870 | -3.44 | 8854.68 |
5272 | 2007.03.26 23:23 | buy | 1758 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
5273 | 2007.03.26 23:24 | modify | 1758 | 0.10 | 1.16100 | 1.15630 | 1.16360 | ||
5274 | 2007.03.27 08:29 | s/l | 1758 | 0.10 | 1.15630 | 1.15630 | 1.16360 | -40.60 | 8814.08 |
5275 | 2007.03.27 23:04 | buy | 1759 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
5276 | 2007.03.27 23:05 | modify | 1759 | 0.10 | 1.15650 | 1.15130 | 1.15860 | ||
5277 | 2007.03.28 06:40 | close | 1759 | 0.10 | 1.15650 | 1.15130 | 1.15860 | 0.05 | 8814.13 |
5278 | 2007.03.28 23:01 | buy | 1760 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
5279 | 2007.03.28 23:02 | modify | 1760 | 0.10 | 1.15870 | 1.15420 | 1.16150 | ||
5280 | 2007.03.28 23:29 | close | 1760 | 0.10 | 1.15950 | 1.15420 | 1.16150 | 6.90 | 8821.03 |
5281 | 2007.04.02 00:11 | buy | 1761 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
5282 | 2007.04.02 00:12 | modify | 1761 | 0.10 | 1.15230 | 1.14750 | 1.15480 | ||
5283 | 2007.04.02 03:21 | close | 1761 | 0.10 | 1.15340 | 1.14750 | 1.15480 | 9.54 | 8830.57 |
5284 | 2007.04.02 23:07 | sell | 1762 | 0.10 | 1.15630 | 0.00000 | 0.00000 | ||
5285 | 2007.04.02 23:08 | modify | 1762 | 0.10 | 1.15630 | 1.16140 | 1.15410 | ||
5286 | 2007.04.03 01:28 | close | 1762 | 0.10 | 1.15590 | 1.16140 | 1.15410 | 3.23 | 8833.79 |
5287 | 2007.04.03 23:03 | buy | 1763 | 0.10 | 1.15840 | 0.00000 | 0.00000 | ||
5288 | 2007.04.03 23:05 | modify | 1763 | 0.10 | 1.15840 | 1.15370 | 1.16100 | ||
5289 | 2007.04.04 02:48 | close | 1763 | 0.10 | 1.15920 | 1.15370 | 1.16100 | 6.95 | 8840.74 |
5290 | 2007.04.04 23:49 | buy | 1764 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
5291 | 2007.04.05 00:19 | modify | 1764 | 0.10 | 1.15900 | 1.15410 | 1.16140 | ||
5292 | 2007.04.05 12:02 | close | 1764 | 0.10 | 1.15920 | 1.15410 | 1.16140 | 1.87 | 8842.61 |
5293 | 2007.04.05 23:03 | sell | 1765 | 0.10 | 1.15100 | 0.00000 | 0.00000 | ||
5294 | 2007.04.05 23:14 | modify | 1765 | 0.10 | 1.15100 | 1.15630 | 1.14900 | ||
5295 | 2007.04.06 00:38 | buy | 1766 | 0.10 | 1.15030 | 0.00000 | 0.00000 | ||
5296 | 2007.04.06 00:41 | modify | 1766 | 0.10 | 1.15030 | 1.14540 | 1.15270 | ||
5297 | 2007.04.06 03:02 | close | 1766 | 0.10 | 1.15170 | 1.14540 | 1.15270 | 12.16 | 8854.77 |
5298 | 2007.04.06 09:29 | close | 1765 | 0.10 | 1.15150 | 1.15630 | 1.14900 | -4.57 | 8850.20 |
5299 | 2007.04.09 00:11 | buy | 1767 | 0.10 | 1.15060 | 0.00000 | 0.00000 | ||
5300 | 2007.04.09 00:17 | modify | 1767 | 0.10 | 1.15060 | 1.14570 | 1.15300 | ||
5301 | 2007.04.09 03:53 | close | 1767 | 0.10 | 1.15120 | 1.14570 | 1.15300 | 5.21 | 8855.41 |
5302 | 2007.04.12 00:53 | sell | 1768 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
5303 | 2007.04.12 00:54 | modify | 1768 | 0.10 | 1.13990 | 1.14490 | 1.13760 | ||
5304 | 2007.04.12 08:36 | close | 1768 | 0.10 | 1.14040 | 1.14490 | 1.13760 | -4.38 | 8851.03 |
5305 | 2007.04.12 23:32 | buy | 1769 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
5306 | 2007.04.12 23:33 | modify | 1769 | 0.10 | 1.13440 | 1.12950 | 1.13680 | ||
5307 | 2007.04.13 00:42 | sell | 1770 | 0.10 | 1.13490 | 0.00000 | 0.00000 | ||
5308 | 2007.04.13 00:43 | modify | 1770 | 0.10 | 1.13490 | 1.13950 | 1.13220 | ||
5309 | 2007.04.13 00:52 | close | 1770 | 0.10 | 1.13430 | 1.13950 | 1.13220 | 5.29 | 8856.32 |
5310 | 2007.04.13 07:49 | close | 1769 | 0.10 | 1.13500 | 1.12950 | 1.13680 | 5.34 | 8861.66 |
5311 | 2007.04.16 00:12 | buy | 1771 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
5312 | 2007.04.16 00:13 | modify | 1771 | 0.10 | 1.13640 | 1.13130 | 1.13860 | ||
5313 | 2007.04.16 08:11 | close | 1771 | 0.10 | 1.13590 | 1.13130 | 1.13860 | -4.40 | 8857.26 |
5314 | 2007.04.17 00:12 | sell | 1772 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
5315 | 2007.04.17 00:13 | modify | 1772 | 0.10 | 1.13220 | 1.13710 | 1.12980 | ||
5316 | 2007.04.17 07:28 | close | 1772 | 0.10 | 1.13160 | 1.13710 | 1.12980 | 5.30 | 8862.56 |
5317 | 2007.04.17 23:39 | sell | 1773 | 0.10 | 1.13120 | 0.00000 | 0.00000 | ||
5318 | 2007.04.17 23:40 | modify | 1773 | 0.10 | 1.13120 | 1.13610 | 1.12880 | ||
5319 | 2007.04.18 02:36 | close | 1773 | 0.10 | 1.13110 | 1.13610 | 1.12880 | 0.65 | 8863.21 |
5320 | 2007.04.18 23:31 | buy | 1774 | 0.10 | 1.12740 | 0.00000 | 0.00000 | ||
5321 | 2007.04.18 23:32 | modify | 1774 | 0.10 | 1.12740 | 1.12270 | 1.13000 | ||
5322 | 2007.04.19 01:56 | close | 1774 | 0.10 | 1.12800 | 1.12270 | 1.13000 | 5.46 | 8868.67 |
5323 | 2007.04.20 00:42 | buy | 1775 | 0.10 | 1.12900 | 0.00000 | 0.00000 | ||
5324 | 2007.04.20 00:43 | modify | 1775 | 0.10 | 1.12900 | 1.12390 | 1.13120 | ||
5325 | 2007.04.20 03:06 | close | 1775 | 0.10 | 1.12930 | 1.12390 | 1.13120 | 2.66 | 8871.33 |
5326 | 2007.04.23 23:02 | buy | 1776 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
5327 | 2007.04.23 23:07 | modify | 1776 | 0.10 | 1.12190 | 1.11680 | 1.12410 | ||
5328 | 2007.04.23 23:41 | sell | 1777 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
5329 | 2007.04.23 23:42 | modify | 1777 | 0.10 | 1.12250 | 1.12720 | 1.11990 | ||
5330 | 2007.04.24 02:35 | close | 1776 | 0.10 | 1.12240 | 1.11680 | 1.12410 | 4.50 | 8875.82 |
5331 | 2007.04.24 07:55 | close | 1777 | 0.10 | 1.12260 | 1.12720 | 1.11990 | -1.12 | 8874.70 |
5332 | 2007.04.24 23:00 | buy | 1778 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
5333 | 2007.04.24 23:01 | modify | 1778 | 0.10 | 1.12160 | 1.11640 | 1.12370 | ||
5334 | 2007.04.25 08:09 | close | 1778 | 0.10 | 1.12140 | 1.11640 | 1.12370 | -1.73 | 8872.97 |
5335 | 2007.04.26 00:11 | sell | 1779 | 0.10 | 1.11550 | 0.00000 | 0.00000 | ||
5336 | 2007.04.26 00:12 | modify | 1779 | 0.10 | 1.11550 | 1.12050 | 1.11320 | ||
5337 | 2007.04.26 02:26 | close | 1779 | 0.10 | 1.11460 | 1.12050 | 1.11320 | 8.07 | 8881.04 |
5338 | 2007.04.26 23:08 | sell | 1780 | 0.10 | 1.12210 | 0.00000 | 0.00000 | ||
5339 | 2007.04.26 23:09 | modify | 1780 | 0.10 | 1.12210 | 1.12700 | 1.11970 | ||
5340 | 2007.04.27 01:35 | close | 1780 | 0.10 | 1.12180 | 1.12700 | 1.11970 | 2.44 | 8883.48 |
5341 | 2007.04.30 23:54 | sell | 1781 | 0.10 | 1.11020 | 0.00000 | 0.00000 | ||
5342 | 2007.05.01 00:11 | modify | 1781 | 0.10 | 1.11020 | 1.11470 | 1.10740 | ||
5343 | 2007.05.01 04:13 | close | 1781 | 0.10 | 1.10860 | 1.11470 | 1.10740 | 14.20 | 8897.67 |
5344 | 2007.05.01 23:00 | sell | 1782 | 0.10 | 1.11080 | 0.00000 | 0.00000 | ||
5345 | 2007.05.01 23:01 | modify | 1782 | 0.10 | 1.11080 | 1.11580 | 1.10850 | ||
5346 | 2007.05.02 08:06 | close | 1782 | 0.10 | 1.11170 | 1.11580 | 1.10850 | -8.33 | 8889.34 |
5347 | 2007.05.02 23:19 | buy | 1783 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
5348 | 2007.05.02 23:20 | modify | 1783 | 0.10 | 1.10750 | 1.10240 | 1.10970 | ||
5349 | 2007.05.03 10:33 | close | 1783 | 0.10 | 1.10830 | 1.10240 | 1.10970 | 7.36 | 8896.70 |
5350 | 2007.05.03 23:00 | sell | 1784 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
5351 | 2007.05.03 23:01 | modify | 1784 | 0.10 | 1.10760 | 1.11250 | 1.10520 | ||
5352 | 2007.05.04 05:33 | close | 1784 | 0.10 | 1.10740 | 1.11250 | 1.10520 | 1.58 | 8898.28 |
5353 | 2007.05.07 23:36 | sell | 1785 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
5354 | 2007.05.07 23:37 | modify | 1785 | 0.10 | 1.10220 | 1.10710 | 1.09980 | ||
5355 | 2007.05.08 03:40 | close | 1785 | 0.10 | 1.10180 | 1.10710 | 1.09980 | 3.40 | 8901.67 |
5356 | 2007.05.08 23:28 | sell | 1786 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
5357 | 2007.05.08 23:29 | modify | 1786 | 0.10 | 1.10500 | 1.11020 | 1.10290 | ||
5358 | 2007.05.09 14:06 | close | 1786 | 0.10 | 1.10760 | 1.11020 | 1.10290 | -23.70 | 8877.97 |
5359 | 2007.05.10 23:00 | sell | 1787 | 0.10 | 1.11140 | 0.00000 | 0.00000 | ||
5360 | 2007.05.10 23:02 | modify | 1787 | 0.10 | 1.11140 | 1.11630 | 1.10900 | ||
5361 | 2007.05.11 04:53 | close | 1787 | 0.10 | 1.11040 | 1.11630 | 1.10900 | 8.78 | 8886.75 |
5362 | 2007.05.14 23:02 | buy | 1788 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
5363 | 2007.05.14 23:03 | modify | 1788 | 0.10 | 1.10560 | 1.10060 | 1.10790 | ||
5364 | 2007.05.15 02:31 | close | 1788 | 0.10 | 1.10670 | 1.10060 | 1.10790 | 9.99 | 8896.74 |
5365 | 2007.05.15 23:34 | buy | 1789 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
5366 | 2007.05.15 23:35 | modify | 1789 | 0.10 | 1.09820 | 1.09310 | 1.10040 | ||
5367 | 2007.05.15 23:51 | sell | 1790 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
5368 | 2007.05.16 00:14 | modify | 1790 | 0.10 | 1.09890 | 1.10300 | 1.09570 | ||
5369 | 2007.05.16 03:39 | close | 1789 | 0.10 | 1.09930 | 1.09310 | 1.10040 | 10.06 | 8906.79 |
5370 | 2007.05.16 04:50 | close | 1790 | 0.10 | 1.09810 | 1.10300 | 1.09570 | 7.06 | 8913.85 |
5371 | 2007.05.16 23:27 | buy | 1791 | 0.10 | 1.10310 | 0.00000 | 0.00000 | ||
5372 | 2007.05.16 23:28 | modify | 1791 | 0.10 | 1.10310 | 1.09830 | 1.10560 | ||
5373 | 2007.05.17 07:53 | close | 1791 | 0.10 | 1.10390 | 1.09830 | 1.10560 | 7.39 | 8921.24 |
5374 | 2007.05.17 23:00 | sell | 1792 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
5375 | 2007.05.17 23:01 | modify | 1792 | 0.10 | 1.09980 | 1.10420 | 1.09690 | ||
5376 | 2007.05.18 07:59 | close | 1792 | 0.10 | 1.09870 | 1.10420 | 1.09690 | 9.78 | 8931.02 |
5377 | 2007.05.21 23:01 | buy | 1793 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
5378 | 2007.05.21 23:02 | modify | 1793 | 0.10 | 1.08430 | 1.07960 | 1.08690 | ||
5379 | 2007.05.22 00:32 | close | 1793 | 0.10 | 1.08560 | 1.07960 | 1.08690 | 12.02 | 8943.04 |
5380 | 2007.05.22 00:32 | sell | 1794 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
5381 | 2007.05.22 00:33 | modify | 1794 | 0.10 | 1.08560 | 1.09000 | 1.08270 | ||
5382 | 2007.05.22 07:47 | close | 1794 | 0.10 | 1.08520 | 1.09000 | 1.08270 | 3.69 | 8946.73 |
5383 | 2007.05.22 23:38 | sell | 1795 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
5384 | 2007.05.22 23:40 | modify | 1795 | 0.10 | 1.08700 | 1.09200 | 1.08470 | ||
5385 | 2007.05.23 03:35 | close | 1795 | 0.10 | 1.08670 | 1.09200 | 1.08470 | 2.53 | 8949.25 |
5386 | 2007.05.24 00:24 | sell | 1796 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
5387 | 2007.05.24 00:26 | modify | 1796 | 0.10 | 1.08310 | 1.08800 | 1.08070 | ||
5388 | 2007.05.24 08:04 | close | 1796 | 0.10 | 1.08300 | 1.08800 | 1.08070 | 0.92 | 8950.17 |
5389 | 2007.05.24 23:00 | buy | 1797 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
5390 | 2007.05.24 23:01 | modify | 1797 | 0.10 | 1.08370 | 1.07900 | 1.08630 | ||
5391 | 2007.05.24 23:50 | sell | 1798 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
5392 | 2007.05.24 23:51 | modify | 1798 | 0.10 | 1.08480 | 1.08950 | 1.08220 | ||
5393 | 2007.05.25 01:11 | close | 1797 | 0.10 | 1.08490 | 1.07900 | 1.08630 | 11.11 | 8961.28 |
5394 | 2007.05.25 04:10 | close | 1798 | 0.10 | 1.08430 | 1.08950 | 1.08220 | 4.38 | 8965.66 |
5395 | 2007.05.29 23:21 | sell | 1799 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
5396 | 2007.05.29 23:22 | modify | 1799 | 0.10 | 1.07390 | 1.07900 | 1.07170 | ||
5397 | 2007.05.30 04:22 | close | 1799 | 0.10 | 1.07360 | 1.07900 | 1.07170 | 2.56 | 8968.21 |
5398 | 2007.05.31 23:13 | sell | 1800 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
5399 | 2007.05.31 23:15 | modify | 1800 | 0.10 | 1.07010 | 1.07480 | 1.06750 | ||
5400 | 2007.06.01 02:13 | close | 1800 | 0.10 | 1.06920 | 1.07480 | 1.06750 | 8.19 | 8976.40 |
5401 | 2007.06.05 00:11 | buy | 1801 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
5402 | 2007.06.05 00:13 | modify | 1801 | 0.10 | 1.05760 | 1.05250 | 1.05980 | ||
5403 | 2007.06.05 04:54 | close | 1801 | 0.10 | 1.05860 | 1.05250 | 1.05980 | 9.45 | 8985.85 |
5404 | 2007.06.05 23:09 | sell | 1802 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
5405 | 2007.06.05 23:10 | modify | 1802 | 0.10 | 1.06350 | 1.06830 | 1.06100 | ||
5406 | 2007.06.06 00:58 | buy | 1803 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
5407 | 2007.06.06 01:00 | modify | 1803 | 0.10 | 1.06240 | 1.05750 | 1.06480 | ||
5408 | 2007.06.06 03:32 | close | 1802 | 0.10 | 1.06190 | 1.06830 | 1.06100 | 14.84 | 9000.69 |
5409 | 2007.06.06 05:02 | s/l | 1803 | 0.10 | 1.05750 | 1.05750 | 1.06480 | -46.33 | 8954.36 |
5410 | 2007.06.06 23:25 | buy | 1804 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
5411 | 2007.06.06 23:27 | modify | 1804 | 0.10 | 1.05790 | 1.05280 | 1.06010 | ||
5412 | 2007.06.07 00:49 | sell | 1805 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
5413 | 2007.06.07 00:54 | modify | 1805 | 0.10 | 1.05870 | 1.06350 | 1.05620 | ||
5414 | 2007.06.07 01:06 | close | 1804 | 0.10 | 1.05870 | 1.05280 | 1.06010 | 7.70 | 8962.06 |
5415 | 2007.06.07 03:30 | close | 1805 | 0.10 | 1.05770 | 1.06350 | 1.05620 | 9.45 | 8971.51 |
5416 | 2007.06.07 23:06 | sell | 1806 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
5417 | 2007.06.07 23:07 | modify | 1806 | 0.10 | 1.06530 | 1.07050 | 1.06320 | ||
5418 | 2007.06.08 00:58 | close | 1806 | 0.10 | 1.06350 | 1.07050 | 1.06320 | 16.70 | 8988.21 |
5419 | 2007.06.08 00:58 | buy | 1807 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
5420 | 2007.06.08 01:01 | modify | 1807 | 0.10 | 1.06350 | 1.05870 | 1.06600 | ||
5421 | 2007.06.08 07:29 | close | 1807 | 0.10 | 1.06270 | 1.05870 | 1.06600 | -7.53 | 8980.68 |
5422 | 2007.06.11 00:11 | sell | 1808 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
5423 | 2007.06.11 00:14 | modify | 1808 | 0.10 | 1.06110 | 1.06600 | 1.05870 | ||
5424 | 2007.06.11 07:19 | close | 1808 | 0.10 | 1.06130 | 1.06600 | 1.05870 | -1.88 | 8978.80 |
5425 | 2007.06.11 23:02 | buy | 1809 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
5426 | 2007.06.11 23:03 | modify | 1809 | 0.10 | 1.05990 | 1.05500 | 1.06230 | ||
5427 | 2007.06.12 07:23 | close | 1809 | 0.10 | 1.05990 | 1.05500 | 1.06230 | 0.05 | 8978.84 |
5428 | 2007.06.14 00:23 | sell | 1810 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
5429 | 2007.06.14 00:24 | modify | 1810 | 0.10 | 1.06720 | 1.07240 | 1.06510 | ||
5430 | 2007.06.14 09:47 | close | 1810 | 0.10 | 1.06670 | 1.07240 | 1.06510 | 4.69 | 8983.53 |
5431 | 2007.06.14 23:00 | buy | 1811 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
5432 | 2007.06.14 23:01 | modify | 1811 | 0.10 | 1.06820 | 1.06360 | 1.07090 | ||
5433 | 2007.06.14 23:14 | sell | 1812 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
5434 | 2007.06.14 23:15 | modify | 1812 | 0.10 | 1.06860 | 1.07350 | 1.06620 | ||
5435 | 2007.06.15 00:12 | close | 1811 | 0.10 | 1.06900 | 1.06360 | 1.07090 | 7.53 | 8991.06 |
5436 | 2007.06.15 00:25 | close | 1812 | 0.10 | 1.06790 | 1.07350 | 1.06620 | 6.32 | 8997.38 |
5437 | 2007.06.15 00:25 | buy | 1813 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
5438 | 2007.06.15 00:29 | modify | 1813 | 0.10 | 1.06790 | 1.06280 | 1.07010 | ||
5439 | 2007.06.15 08:11 | close | 1813 | 0.10 | 1.06710 | 1.06280 | 1.07010 | -7.50 | 8989.88 |
5440 | 2007.06.20 00:54 | sell | 1814 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
5441 | 2007.06.20 00:55 | modify | 1814 | 0.10 | 1.06290 | 1.06750 | 1.06020 | ||
5442 | 2007.06.20 02:07 | close | 1814 | 0.10 | 1.06220 | 1.06750 | 1.06020 | 6.59 | 8996.47 |
5443 | 2007.06.21 00:30 | sell | 1815 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
5444 | 2007.06.21 00:31 | modify | 1815 | 0.10 | 1.06680 | 1.07180 | 1.06450 | ||
5445 | 2007.06.21 06:34 | close | 1815 | 0.10 | 1.06630 | 1.07180 | 1.06450 | 4.69 | 9001.16 |
5446 | 2007.06.25 23:08 | buy | 1816 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
5447 | 2007.06.25 23:09 | modify | 1816 | 0.10 | 1.06950 | 1.06470 | 1.07200 | ||
5448 | 2007.06.26 01:56 | close | 1816 | 0.10 | 1.07060 | 1.06470 | 1.07200 | 10.32 | 9011.47 |
5449 | 2007.06.26 23:09 | buy | 1817 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
5450 | 2007.06.26 23:10 | modify | 1817 | 0.10 | 1.06910 | 1.06380 | 1.07110 | ||
5451 | 2007.06.26 23:21 | sell | 1818 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
5452 | 2007.06.26 23:24 | modify | 1818 | 0.10 | 1.06960 | 1.07440 | 1.06710 | ||
5453 | 2007.06.26 23:39 | close | 1817 | 0.10 | 1.07000 | 1.06380 | 1.07110 | 8.41 | 9019.88 |
5454 | 2007.06.27 13:05 | close | 1818 | 0.10 | 1.07070 | 1.07440 | 1.06710 | -10.50 | 9009.38 |
5455 | 2007.06.27 23:06 | buy | 1819 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
5456 | 2007.06.27 23:07 | modify | 1819 | 0.10 | 1.07000 | 1.06520 | 1.07250 | ||
5457 | 2007.06.28 06:43 | close | 1819 | 0.10 | 1.06990 | 1.06520 | 1.07250 | -0.79 | 9008.59 |
5458 | 2007.07.02 23:06 | sell | 1820 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
5459 | 2007.07.02 23:10 | modify | 1820 | 0.10 | 1.05610 | 1.06100 | 1.05370 | ||
5460 | 2007.07.03 00:12 | buy | 1821 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
5461 | 2007.07.03 00:13 | modify | 1821 | 0.10 | 1.05520 | 1.05020 | 1.05750 | ||
5462 | 2007.07.03 00:19 | close | 1820 | 0.10 | 1.05470 | 1.06100 | 1.05370 | 13.04 | 9021.63 |
5463 | 2007.07.03 02:56 | t/p | 1821 | 0.10 | 1.05750 | 1.05020 | 1.05750 | 21.75 | 9043.38 |
5464 | 2007.07.03 23:00 | sell | 1822 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
5465 | 2007.07.03 23:02 | modify | 1822 | 0.10 | 1.06120 | 1.06630 | 1.05900 | ||
5466 | 2007.07.04 00:56 | buy | 1823 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
5467 | 2007.07.04 00:57 | modify | 1823 | 0.10 | 1.06050 | 1.05550 | 1.06280 | ||
5468 | 2007.07.04 00:59 | close | 1822 | 0.10 | 1.06030 | 1.06630 | 1.05900 | 8.26 | 9051.64 |
5469 | 2007.07.04 12:04 | close | 1823 | 0.10 | 1.05810 | 1.05550 | 1.06280 | -22.68 | 9028.96 |
5470 | 2007.07.04 23:06 | buy | 1824 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
5471 | 2007.07.04 23:09 | modify | 1824 | 0.10 | 1.05750 | 1.05250 | 1.05980 | ||
5472 | 2007.07.05 02:21 | close | 1824 | 0.10 | 1.05840 | 1.05250 | 1.05980 | 8.64 | 9037.60 |
5473 | 2007.07.06 00:36 | sell | 1825 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
5474 | 2007.07.06 00:37 | modify | 1825 | 0.10 | 1.05670 | 1.06160 | 1.05430 | ||
5475 | 2007.07.06 03:41 | close | 1825 | 0.10 | 1.05590 | 1.06160 | 1.05430 | 7.58 | 9045.18 |
5476 | 2007.07.09 00:12 | buy | 1826 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
5477 | 2007.07.09 00:13 | modify | 1826 | 0.10 | 1.04890 | 1.04390 | 1.05120 | ||
5478 | 2007.07.09 14:12 | close | 1826 | 0.10 | 1.04700 | 1.04390 | 1.05120 | -18.15 | 9027.03 |
5479 | 2007.07.09 23:50 | buy | 1827 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
5480 | 2007.07.10 00:11 | modify | 1827 | 0.10 | 1.04880 | 1.04430 | 1.05160 | ||
5481 | 2007.07.10 02:39 | close | 1827 | 0.10 | 1.05030 | 1.04430 | 1.05160 | 14.33 | 9041.36 |
5482 | 2007.07.10 23:00 | sell | 1828 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
5483 | 2007.07.10 23:01 | modify | 1828 | 0.10 | 1.05400 | 1.05880 | 1.05150 | ||
5484 | 2007.07.11 07:12 | close | 1828 | 0.10 | 1.05430 | 1.05880 | 1.05150 | -3.08 | 9038.27 |
5485 | 2007.07.12 00:57 | sell | 1829 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
5486 | 2007.07.12 01:00 | modify | 1829 | 0.10 | 1.05500 | 1.05970 | 1.05240 | ||
5487 | 2007.07.12 03:09 | close | 1829 | 0.10 | 1.05430 | 1.05970 | 1.05240 | 6.64 | 9044.91 |
5488 | 2007.07.13 00:14 | buy | 1830 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
5489 | 2007.07.13 00:15 | modify | 1830 | 0.10 | 1.04500 | 1.04000 | 1.04730 | ||
5490 | 2007.07.13 08:42 | close | 1830 | 0.10 | 1.04600 | 1.04000 | 1.04730 | 9.56 | 9054.47 |
5491 | 2007.07.16 23:00 | sell | 1831 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
5492 | 2007.07.16 23:01 | modify | 1831 | 0.10 | 1.04370 | 1.04880 | 1.04150 | ||
5493 | 2007.07.17 05:47 | close | 1831 | 0.10 | 1.04310 | 1.04880 | 1.04150 | 5.52 | 9059.99 |
5494 | 2007.07.17 23:51 | buy | 1832 | 0.10 | 1.04310 | 0.00000 | 0.00000 | ||
5495 | 2007.07.18 00:16 | modify | 1832 | 0.10 | 1.04310 | 1.03860 | 1.04590 | ||
5496 | 2007.07.18 10:44 | close | 1832 | 0.10 | 1.04380 | 1.03860 | 1.04590 | 6.76 | 9066.75 |
5497 | 2007.07.23 23:13 | buy | 1833 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
5498 | 2007.07.23 23:14 | modify | 1833 | 0.10 | 1.04640 | 1.04150 | 1.04880 | ||
5499 | 2007.07.24 00:30 | sell | 1834 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
5500 | 2007.07.24 00:32 | modify | 1834 | 0.10 | 1.04690 | 1.05170 | 1.04440 | ||
5501 | 2007.07.24 02:09 | close | 1833 | 0.10 | 1.04730 | 1.04150 | 1.04880 | 8.64 | 9075.38 |
5502 | 2007.07.24 02:48 | close | 1834 | 0.10 | 1.04620 | 1.05170 | 1.04440 | 6.69 | 9082.07 |
5503 | 2007.07.26 23:19 | sell | 1835 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
5504 | 2007.07.26 23:20 | modify | 1835 | 0.10 | 1.05570 | 1.05970 | 1.05240 | ||
5505 | 2007.07.27 01:43 | close | 1835 | 0.10 | 1.05340 | 1.05970 | 1.05240 | 21.60 | 9103.67 |
5506 | 2007.07.30 23:29 | buy | 1836 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
5507 | 2007.07.30 23:30 | modify | 1836 | 0.10 | 1.06670 | 1.06170 | 1.06900 | ||
5508 | 2007.07.31 07:19 | close | 1836 | 0.10 | 1.06480 | 1.06170 | 1.06900 | -17.79 | 9085.88 |
5509 | 2007.08.01 00:11 | sell | 1837 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
5510 | 2007.08.01 00:15 | modify | 1837 | 0.10 | 1.06730 | 1.07210 | 1.06480 | ||
5511 | 2007.08.01 04:11 | close | 1837 | 0.10 | 1.06650 | 1.07210 | 1.06480 | 7.50 | 9093.38 |
5512 | 2007.08.02 00:48 | sell | 1838 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
5513 | 2007.08.02 00:49 | modify | 1838 | 0.10 | 1.05620 | 1.06100 | 1.05370 | ||
5514 | 2007.08.02 04:00 | close | 1838 | 0.10 | 1.05680 | 1.06100 | 1.05370 | -5.68 | 9087.70 |
5515 | 2007.08.02 23:05 | buy | 1839 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
5516 | 2007.08.02 23:06 | modify | 1839 | 0.10 | 1.05190 | 1.04740 | 1.05470 | ||
5517 | 2007.08.03 03:25 | close | 1839 | 0.10 | 1.05410 | 1.04740 | 1.05470 | 20.92 | 9108.62 |
5518 | 2007.08.06 23:43 | buy | 1840 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
5519 | 2007.08.06 23:44 | modify | 1840 | 0.10 | 1.05140 | 1.04610 | 1.05340 | ||
5520 | 2007.08.07 02:17 | close | 1840 | 0.10 | 1.05240 | 1.04610 | 1.05340 | 9.55 | 9118.16 |
5521 | 2007.08.14 00:25 | sell | 1841 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
5522 | 2007.08.14 00:26 | modify | 1841 | 0.10 | 1.05470 | 1.05960 | 1.05230 | ||
5523 | 2007.08.14 08:37 | close | 1841 | 0.10 | 1.05540 | 1.05960 | 1.05230 | -6.63 | 9111.53 |
5524 | 2007.08.14 23:28 | sell | 1842 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
5525 | 2007.08.14 23:29 | modify | 1842 | 0.10 | 1.06800 | 1.07260 | 1.06530 | ||
5526 | 2007.08.15 06:14 | s/l | 1842 | 0.10 | 1.07260 | 1.07260 | 1.06530 | -43.12 | 9068.41 |
5527 | 2007.08.16 00:11 | sell | 1843 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
5528 | 2007.08.16 00:16 | modify | 1843 | 0.10 | 1.08040 | 1.08540 | 1.07810 | ||
5529 | 2007.08.16 08:12 | close | 1843 | 0.10 | 1.08150 | 1.08540 | 1.07810 | -10.17 | 9058.24 |
5530 | 2007.08.17 00:27 | buy | 1844 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
5531 | 2007.08.17 00:28 | modify | 1844 | 0.10 | 1.07490 | 1.06970 | 1.07700 | ||
5532 | 2007.08.17 02:02 | t/p | 1844 | 0.10 | 1.07700 | 1.06970 | 1.07700 | 19.50 | 9077.74 |
5533 | 2007.08.21 00:53 | sell | 1845 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
5534 | 2007.08.21 00:54 | modify | 1845 | 0.10 | 1.05570 | 1.06060 | 1.05330 | ||
5535 | 2007.08.21 08:42 | s/l | 1845 | 0.10 | 1.06060 | 1.06060 | 1.05330 | -46.20 | 9031.54 |
5536 | 2007.08.21 23:40 | sell | 1846 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
5537 | 2007.08.21 23:42 | modify | 1846 | 0.10 | 1.06420 | 1.06880 | 1.06150 | ||
5538 | 2007.08.22 06:38 | close | 1846 | 0.10 | 1.06460 | 1.06880 | 1.06150 | -3.99 | 9027.55 |
5539 | 2007.08.22 23:49 | buy | 1847 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
5540 | 2007.08.22 23:50 | modify | 1847 | 0.10 | 1.06150 | 1.05680 | 1.06410 | ||
5541 | 2007.08.23 07:21 | close | 1847 | 0.10 | 1.05960 | 1.05680 | 1.06410 | -17.79 | 9009.76 |
5542 | 2007.08.23 23:05 | buy | 1848 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
5543 | 2007.08.23 23:06 | modify | 1848 | 0.10 | 1.05290 | 1.04800 | 1.05530 | ||
5544 | 2007.08.24 00:40 | sell | 1849 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
5545 | 2007.08.24 00:44 | modify | 1849 | 0.10 | 1.05430 | 1.05920 | 1.05190 | ||
5546 | 2007.08.24 04:53 | close | 1848 | 0.10 | 1.05360 | 1.04800 | 1.05530 | 6.69 | 9016.45 |
5547 | 2007.08.24 09:11 | close | 1849 | 0.10 | 1.05360 | 1.05920 | 1.05190 | 6.64 | 9023.09 |
5548 | 2007.08.27 00:40 | buy | 1850 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
5549 | 2007.08.27 00:41 | modify | 1850 | 0.10 | 1.05140 | 1.04650 | 1.05380 | ||
5550 | 2007.08.27 03:42 | close | 1850 | 0.10 | 1.05200 | 1.04650 | 1.05380 | 5.70 | 9028.79 |
5551 | 2007.08.29 23:40 | buy | 1851 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
5552 | 2007.08.29 23:41 | modify | 1851 | 0.10 | 1.05820 | 1.05330 | 1.06060 | ||
5553 | 2007.08.30 00:07 | t/p | 1851 | 0.10 | 1.06060 | 1.05330 | 1.06060 | 22.78 | 9051.57 |
5554 | 2007.08.30 23:44 | buy | 1852 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
5555 | 2007.08.30 23:45 | modify | 1852 | 0.10 | 1.05750 | 1.05260 | 1.05990 | ||
5556 | 2007.08.31 07:57 | close | 1852 | 0.10 | 1.05760 | 1.05260 | 1.05990 | 1.00 | 9052.57 |
5557 | 2007.09.03 00:57 | buy | 1853 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
5558 | 2007.09.03 00:58 | modify | 1853 | 0.10 | 1.05490 | 1.05010 | 1.05740 | ||
5559 | 2007.09.03 09:39 | close | 1853 | 0.10 | 1.05380 | 1.05010 | 1.05740 | -10.44 | 9042.13 |
5560 | 2007.09.03 23:07 | buy | 1854 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
5561 | 2007.09.03 23:08 | modify | 1854 | 0.10 | 1.05240 | 1.04700 | 1.05430 | ||
5562 | 2007.09.03 23:53 | close | 1854 | 0.10 | 1.05340 | 1.04700 | 1.05430 | 9.49 | 9051.62 |
5563 | 2007.09.03 23:53 | sell | 1855 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
5564 | 2007.09.03 23:54 | modify | 1855 | 0.10 | 1.05340 | 1.05760 | 1.05030 | ||
5565 | 2007.09.04 02:52 | close | 1855 | 0.10 | 1.05200 | 1.05760 | 1.05030 | 13.08 | 9064.69 |
5566 | 2007.09.06 23:00 | buy | 1856 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
5567 | 2007.09.06 23:01 | modify | 1856 | 0.10 | 1.05190 | 1.04720 | 1.05450 | ||
5568 | 2007.09.07 03:24 | close | 1856 | 0.10 | 1.05240 | 1.04720 | 1.05450 | 4.80 | 9069.49 |
5569 | 2007.09.10 00:45 | sell | 1857 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
5570 | 2007.09.10 00:46 | modify | 1857 | 0.10 | 1.05540 | 1.06070 | 1.05340 | ||
5571 | 2007.09.10 05:23 | close | 1857 | 0.10 | 1.05680 | 1.06070 | 1.05340 | -13.25 | 9056.24 |
5572 | 2007.09.10 23:21 | buy | 1858 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
5573 | 2007.09.10 23:22 | modify | 1858 | 0.10 | 1.05090 | 1.04660 | 1.05390 | ||
5574 | 2007.09.11 09:56 | s/l | 1858 | 0.10 | 1.04660 | 1.04660 | 1.05390 | -41.03 | 9015.21 |
5575 | 2007.09.12 00:30 | sell | 1859 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
5576 | 2007.09.12 00:31 | modify | 1859 | 0.10 | 1.04270 | 1.04760 | 1.04030 | ||
5577 | 2007.09.12 04:16 | close | 1859 | 0.10 | 1.04200 | 1.04760 | 1.04030 | 6.72 | 9021.93 |
5578 | 2007.09.13 00:56 | buy | 1860 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
5579 | 2007.09.13 00:57 | modify | 1860 | 0.10 | 1.03640 | 1.03160 | 1.03890 | ||
5580 | 2007.09.13 01:55 | close | 1860 | 0.10 | 1.03760 | 1.03160 | 1.03890 | 11.57 | 9033.50 |
5581 | 2007.09.13 23:00 | sell | 1861 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
5582 | 2007.09.13 23:01 | modify | 1861 | 0.10 | 1.03400 | 1.03890 | 1.03160 | ||
5583 | 2007.09.14 03:12 | close | 1861 | 0.10 | 1.03460 | 1.03890 | 1.03160 | -6.03 | 9027.47 |
5584 | 2007.09.17 23:04 | buy | 1862 | 0.10 | 1.02740 | 0.00000 | 0.00000 | ||
5585 | 2007.09.17 23:05 | modify | 1862 | 0.10 | 1.02740 | 1.02190 | 1.02920 | ||
5586 | 2007.09.18 03:31 | close | 1862 | 0.10 | 1.02870 | 1.02190 | 1.02920 | 12.69 | 9040.15 |
5587 | 2007.09.19 00:12 | sell | 1863 | 0.10 | 1.01450 | 0.00000 | 0.00000 | ||
5588 | 2007.09.19 00:13 | modify | 1863 | 0.10 | 1.01450 | 1.01970 | 1.01240 | ||
5589 | 2007.09.19 02:18 | close | 1863 | 0.10 | 1.01370 | 1.01970 | 1.01240 | 7.89 | 9048.04 |
5590 | 2007.09.19 23:39 | buy | 1864 | 0.10 | 1.01440 | 0.00000 | 0.00000 | ||
5591 | 2007.09.19 23:45 | modify | 1864 | 0.10 | 1.01440 | 1.00960 | 1.01690 | ||
5592 | 2007.09.20 04:36 | close | 1864 | 0.10 | 1.01380 | 1.00960 | 1.01690 | -5.78 | 9042.26 |
5593 | 2007.09.24 00:12 | buy | 1865 | 0.10 | 0.99920 | 0.00000 | 0.00000 | ||
5594 | 2007.09.24 00:13 | modify | 1865 | 0.10 | 0.99920 | 0.99410 | 1.00140 | ||
5595 | 2007.09.24 07:58 | close | 1865 | 0.10 | 0.99860 | 0.99410 | 1.00140 | -6.01 | 9036.25 |
5596 | 2007.09.24 23:23 | sell | 1866 | 0.10 | 1.00250 | 0.00000 | 0.00000 | ||
5597 | 2007.09.24 23:24 | modify | 1866 | 0.10 | 1.00250 | 1.00690 | 0.99960 | ||
5598 | 2007.09.25 07:21 | close | 1866 | 0.10 | 1.00290 | 1.00690 | 0.99960 | -4.22 | 9032.03 |
5599 | 2007.09.25 23:28 | sell | 1867 | 0.10 | 1.00450 | 0.00000 | 0.00000 | ||
5600 | 2007.09.25 23:29 | modify | 1867 | 0.10 | 1.00450 | 1.00960 | 1.00230 | ||
5601 | 2007.09.26 09:09 | close | 1867 | 0.10 | 1.00950 | 1.00960 | 1.00230 | -49.76 | 8982.27 |
5602 | 2007.09.27 23:21 | sell | 1868 | 0.10 | 1.00180 | 0.00000 | 0.00000 | ||
5603 | 2007.09.27 23:26 | modify | 1868 | 0.10 | 1.00180 | 1.00680 | 0.99950 | ||
5604 | 2007.09.27 23:43 | buy | 1869 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
5605 | 2007.09.27 23:47 | modify | 1869 | 0.10 | 1.00110 | 0.99630 | 1.00360 | ||
5606 | 2007.09.28 02:18 | close | 1868 | 0.10 | 1.00110 | 1.00680 | 0.99950 | 6.76 | 8989.02 |
5607 | 2007.09.28 14:15 | s/l | 1869 | 0.10 | 0.99630 | 0.99630 | 1.00360 | -48.14 | 8940.88 |
5608 | 2007.10.01 23:25 | sell | 1870 | 0.10 | 0.99180 | 0.00000 | 0.00000 | ||
5609 | 2007.10.01 23:26 | modify | 1870 | 0.10 | 0.99180 | 0.99640 | 0.98910 | ||
5610 | 2007.10.02 08:58 | s/l | 1870 | 0.10 | 0.99640 | 0.99640 | 0.98910 | -46.40 | 8894.48 |
5611 | 2007.10.02 23:11 | sell | 1871 | 0.10 | 0.99790 | 0.00000 | 0.00000 | ||
5612 | 2007.10.02 23:12 | modify | 1871 | 0.10 | 0.99790 | 1.00310 | 0.99580 | ||
5613 | 2007.10.03 02:55 | close | 1871 | 0.10 | 0.99790 | 1.00310 | 0.99580 | -0.23 | 8894.25 |
5614 | 2007.10.04 00:20 | sell | 1872 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
5615 | 2007.10.04 00:21 | modify | 1872 | 0.10 | 0.99950 | 1.00430 | 0.99700 | ||
5616 | 2007.10.04 02:55 | close | 1872 | 0.10 | 0.99820 | 1.00430 | 0.99700 | 13.02 | 8907.27 |
5617 | 2007.10.04 23:01 | buy | 1873 | 0.10 | 0.99640 | 0.00000 | 0.00000 | ||
5618 | 2007.10.04 23:02 | modify | 1873 | 0.10 | 0.99640 | 0.99150 | 0.99880 | ||
5619 | 2007.10.05 02:28 | close | 1873 | 0.10 | 0.99710 | 0.99150 | 0.99880 | 7.07 | 8914.33 |
5620 | 2007.10.08 00:57 | sell | 1874 | 0.10 | 0.98180 | 0.00000 | 0.00000 | ||
5621 | 2007.10.08 00:58 | modify | 1874 | 0.10 | 0.98180 | 0.98700 | 0.97970 | ||
5622 | 2007.10.08 07:46 | close | 1874 | 0.10 | 0.98170 | 0.98700 | 0.97970 | 1.02 | 8915.35 |
5623 | 2007.10.08 23:12 | buy | 1875 | 0.10 | 0.98630 | 0.00000 | 0.00000 | ||
5624 | 2007.10.08 23:16 | modify | 1875 | 0.10 | 0.98630 | 0.98100 | 0.98830 | ||
5625 | 2007.10.09 03:38 | close | 1875 | 0.10 | 0.98740 | 0.98100 | 0.98830 | 11.19 | 8926.54 |
5626 | 2007.10.09 23:05 | buy | 1876 | 0.10 | 0.98090 | 0.00000 | 0.00000 | ||
5627 | 2007.10.09 23:06 | modify | 1876 | 0.10 | 0.98090 | 0.97550 | 0.98280 | ||
5628 | 2007.10.10 00:36 | t/p | 1876 | 0.10 | 0.98280 | 0.97550 | 0.98280 | 19.38 | 8945.92 |
5629 | 2007.10.11 23:51 | buy | 1877 | 0.10 | 0.97570 | 0.00000 | 0.00000 | ||
5630 | 2007.10.11 23:52 | modify | 1877 | 0.10 | 0.97570 | 0.97020 | 0.97750 | ||
5631 | 2007.10.12 02:55 | close | 1877 | 0.10 | 0.97660 | 0.97020 | 0.97750 | 9.27 | 8955.19 |
5632 | 2007.10.15 00:13 | buy | 1878 | 0.10 | 0.97180 | 0.00000 | 0.00000 | ||
5633 | 2007.10.15 00:14 | modify | 1878 | 0.10 | 0.97180 | 0.96710 | 0.97440 | ||
5634 | 2007.10.15 03:23 | close | 1878 | 0.10 | 0.97350 | 0.96710 | 0.97440 | 17.46 | 8972.65 |
5635 | 2007.10.15 23:05 | buy | 1879 | 0.10 | 0.97650 | 0.00000 | 0.00000 | ||
5636 | 2007.10.15 23:06 | modify | 1879 | 0.10 | 0.97650 | 0.97150 | 0.97880 | ||
5637 | 2007.10.16 09:26 | close | 1879 | 0.10 | 0.97760 | 0.97150 | 0.97880 | 11.30 | 8983.94 |
5638 | 2007.10.16 23:46 | buy | 1880 | 0.10 | 0.97820 | 0.00000 | 0.00000 | ||
5639 | 2007.10.16 23:47 | modify | 1880 | 0.10 | 0.97820 | 0.97410 | 0.98140 | ||
5640 | 2007.10.17 02:34 | close | 1880 | 0.10 | 0.97970 | 0.97410 | 0.98140 | 15.36 | 8999.30 |
5641 | 2007.10.18 23:07 | sell | 1881 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
5642 | 2007.10.18 23:08 | modify | 1881 | 0.10 | 0.97390 | 0.97910 | 0.97180 | ||
5643 | 2007.10.19 05:27 | close | 1881 | 0.10 | 0.97380 | 0.97910 | 0.97180 | 0.80 | 9000.10 |
5644 | 2007.10.22 00:11 | sell | 1882 | 0.10 | 0.96810 | 0.00000 | 0.00000 | ||
5645 | 2007.10.22 00:12 | modify | 1882 | 0.10 | 0.96810 | 0.97320 | 0.96590 | ||
5646 | 2007.10.22 02:36 | close | 1882 | 0.10 | 0.96740 | 0.97320 | 0.96590 | 7.24 | 9007.34 |
5647 | 2007.10.23 23:25 | buy | 1883 | 0.10 | 0.96540 | 0.00000 | 0.00000 | ||
5648 | 2007.10.23 23:27 | modify | 1883 | 0.10 | 0.96540 | 0.96070 | 0.96800 | ||
5649 | 2007.10.24 00:18 | sell | 1884 | 0.10 | 0.96670 | 0.00000 | 0.00000 | ||
5650 | 2007.10.24 00:23 | modify | 1884 | 0.10 | 0.96670 | 0.97170 | 0.96440 | ||
5651 | 2007.10.24 03:34 | close | 1884 | 0.10 | 0.96580 | 0.97170 | 0.96440 | 9.32 | 9016.66 |
5652 | 2007.10.24 06:40 | close | 1883 | 0.10 | 0.96700 | 0.96070 | 0.96800 | 16.60 | 9033.25 |
5653 | 2007.10.25 00:13 | sell | 1885 | 0.10 | 0.96930 | 0.00000 | 0.00000 | ||
5654 | 2007.10.25 00:20 | modify | 1885 | 0.10 | 0.96930 | 0.97420 | 0.96690 | ||
5655 | 2007.10.25 04:12 | close | 1885 | 0.10 | 0.96870 | 0.97420 | 0.96690 | 6.19 | 9039.44 |
5656 | 2007.10.25 23:02 | sell | 1886 | 0.10 | 0.96700 | 0.00000 | 0.00000 | ||
5657 | 2007.10.25 23:03 | modify | 1886 | 0.10 | 0.96700 | 0.97140 | 0.96410 | ||
5658 | 2007.10.25 23:35 | buy | 1887 | 0.10 | 0.96480 | 0.00000 | 0.00000 | ||
5659 | 2007.10.25 23:36 | t/p | 1886 | 0.10 | 0.96410 | 0.97140 | 0.96410 | 30.08 | 9069.52 |
5660 | 2007.10.25 23:36 | modify | 1887 | 0.10 | 0.96480 | 0.95910 | 0.96640 | ||
5661 | 2007.10.26 00:35 | t/p | 1887 | 0.10 | 0.96640 | 0.95910 | 0.96640 | 16.60 | 9086.12 |
5662 | 2007.10.29 00:11 | buy | 1888 | 0.10 | 0.96170 | 0.00000 | 0.00000 | ||
5663 | 2007.10.29 00:13 | modify | 1888 | 0.10 | 0.96170 | 0.95620 | 0.96350 | ||
5664 | 2007.10.29 08:03 | close | 1888 | 0.10 | 0.96000 | 0.95620 | 0.96350 | -17.71 | 9068.41 |
5665 | 2007.10.29 23:34 | sell | 1889 | 0.10 | 0.95400 | 0.00000 | 0.00000 | ||
5666 | 2007.10.29 23:35 | modify | 1889 | 0.10 | 0.95400 | 0.95900 | 0.95170 | ||
5667 | 2007.10.30 12:31 | close | 1889 | 0.10 | 0.95530 | 0.95900 | 0.95170 | -13.84 | 9054.57 |
5668 | 2007.10.30 23:26 | sell | 1890 | 0.10 | 0.95370 | 0.00000 | 0.00000 | ||
5669 | 2007.10.30 23:28 | modify | 1890 | 0.10 | 0.95370 | 0.95830 | 0.95100 | ||
5670 | 2007.10.31 08:05 | close | 1890 | 0.10 | 0.95300 | 0.95830 | 0.95100 | 7.12 | 9061.69 |
5671 | 2007.11.01 00:11 | sell | 1891 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
5672 | 2007.11.01 00:12 | modify | 1891 | 0.10 | 0.94460 | 0.94970 | 0.94240 | ||
5673 | 2007.11.01 05:08 | close | 1891 | 0.10 | 0.94490 | 0.94970 | 0.94240 | -3.17 | 9058.52 |
5674 | 2007.11.01 23:27 | sell | 1892 | 0.10 | 0.95180 | 0.00000 | 0.00000 | ||
5675 | 2007.11.01 23:28 | modify | 1892 | 0.10 | 0.95180 | 0.95690 | 0.94960 | ||
5676 | 2007.11.01 23:47 | buy | 1893 | 0.10 | 0.95050 | 0.00000 | 0.00000 | ||
5677 | 2007.11.01 23:48 | modify | 1893 | 0.10 | 0.95050 | 0.94570 | 0.95300 | ||
5678 | 2007.11.02 01:26 | t/p | 1892 | 0.10 | 0.94960 | 0.95690 | 0.94960 | 22.93 | 9081.44 |
5679 | 2007.11.02 06:26 | close | 1893 | 0.10 | 0.94980 | 0.94570 | 0.95300 | -7.32 | 9074.12 |
5680 | 2007.11.05 00:13 | sell | 1894 | 0.10 | 0.93580 | 0.00000 | 0.00000 | ||
5681 | 2007.11.05 00:14 | modify | 1894 | 0.10 | 0.93580 | 0.94080 | 0.93350 | ||
5682 | 2007.11.05 07:13 | close | 1894 | 0.10 | 0.93470 | 0.94080 | 0.93350 | 11.77 | 9085.89 |
5683 | 2007.11.05 23:25 | buy | 1895 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
5684 | 2007.11.05 23:28 | modify | 1895 | 0.10 | 0.93260 | 0.92770 | 0.93500 | ||
5685 | 2007.11.06 09:04 | s/l | 1895 | 0.10 | 0.92770 | 0.92770 | 0.93500 | -52.77 | 9033.12 |
5686 | 2007.11.06 23:07 | buy | 1896 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
5687 | 2007.11.06 23:08 | modify | 1896 | 0.10 | 0.92000 | 0.91490 | 0.92220 | ||
5688 | 2007.11.07 03:15 | s/l | 1896 | 0.10 | 0.91490 | 0.91490 | 0.92220 | -55.70 | 8977.41 |
5689 | 2007.11.09 00:34 | sell | 1897 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
5690 | 2007.11.09 00:35 | modify | 1897 | 0.10 | 0.93600 | 0.94070 | 0.93340 | ||
5691 | 2007.11.09 01:16 | close | 1897 | 0.10 | 0.93360 | 0.94070 | 0.93340 | 25.71 | 9003.12 |
5692 | 2007.11.12 00:11 | sell | 1898 | 0.10 | 0.94570 | 0.00000 | 0.00000 | ||
5693 | 2007.11.12 00:12 | modify | 1898 | 0.10 | 0.94570 | 0.95080 | 0.94350 | ||
5694 | 2007.11.12 00:41 | t/p | 1898 | 0.10 | 0.94350 | 0.95080 | 0.94350 | 23.32 | 9026.44 |
5695 | 2007.11.12 23:28 | sell | 1899 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
5696 | 2007.11.12 23:29 | modify | 1899 | 0.10 | 0.97190 | 0.97720 | 0.96990 | ||
5697 | 2007.11.12 23:46 | t/p | 1899 | 0.10 | 0.96990 | 0.97720 | 0.96990 | 20.62 | 9047.06 |
5698 | 2007.11.14 00:35 | buy | 1900 | 0.10 | 0.95780 | 0.00000 | 0.00000 | ||
5699 | 2007.11.14 00:36 | modify | 1900 | 0.10 | 0.95780 | 0.95270 | 0.96000 | ||
5700 | 2007.11.14 04:25 | close | 1900 | 0.10 | 0.95860 | 0.95270 | 0.96000 | 8.35 | 9055.41 |
5701 | 2007.11.15 23:03 | sell | 1901 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
5702 | 2007.11.15 23:04 | modify | 1901 | 0.10 | 0.98640 | 0.99120 | 0.98390 | ||
5703 | 2007.11.16 01:28 | close | 1901 | 0.10 | 0.98450 | 0.99120 | 0.98390 | 19.07 | 9074.48 |
5704 | 2007.11.19 00:24 | sell | 1902 | 0.10 | 0.97550 | 0.00000 | 0.00000 | ||
5705 | 2007.11.19 00:25 | modify | 1902 | 0.10 | 0.97550 | 0.98020 | 0.97290 | ||
5706 | 2007.11.19 01:13 | t/p | 1902 | 0.10 | 0.97290 | 0.98020 | 0.97290 | 26.73 | 9101.21 |
5707 | 2007.11.19 23:32 | sell | 1903 | 0.10 | 0.98520 | 0.00000 | 0.00000 | ||
5708 | 2007.11.19 23:33 | modify | 1903 | 0.10 | 0.98520 | 0.99000 | 0.98270 | ||
5709 | 2007.11.20 00:38 | buy | 1904 | 0.10 | 0.98350 | 0.00000 | 0.00000 | ||
5710 | 2007.11.20 00:39 | modify | 1904 | 0.10 | 0.98350 | 0.97870 | 0.98600 | ||
5711 | 2007.11.20 01:52 | close | 1903 | 0.10 | 0.98320 | 0.99000 | 0.98270 | 20.11 | 9121.32 |
5712 | 2007.11.20 02:33 | close | 1904 | 0.10 | 0.98470 | 0.97870 | 0.98600 | 12.19 | 9133.51 |
5713 | 2007.11.21 00:19 | sell | 1905 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
5714 | 2007.11.21 00:20 | modify | 1905 | 0.10 | 0.98080 | 0.98630 | 0.97900 | ||
5715 | 2007.11.21 03:47 | close | 1905 | 0.10 | 0.97960 | 0.98630 | 0.97900 | 12.25 | 9145.76 |
5716 | 2007.11.22 00:12 | sell | 1906 | 0.10 | 0.98820 | 0.00000 | 0.00000 | ||
5717 | 2007.11.22 00:13 | modify | 1906 | 0.10 | 0.98820 | 0.99310 | 0.98580 | ||
5718 | 2007.11.22 01:55 | close | 1906 | 0.10 | 0.98600 | 0.99310 | 0.98580 | 22.31 | 9168.07 |
5719 | 2007.11.26 00:11 | buy | 1907 | 0.10 | 0.98670 | 0.00000 | 0.00000 | ||
5720 | 2007.11.26 00:13 | modify | 1907 | 0.10 | 0.98670 | 0.98180 | 0.98910 | ||
5721 | 2007.11.26 08:43 | s/l | 1907 | 0.10 | 0.98180 | 0.98180 | 0.98910 | -49.89 | 9118.18 |
5722 | 2007.11.27 00:14 | buy | 1908 | 0.10 | 0.98890 | 0.00000 | 0.00000 | ||
5723 | 2007.11.27 00:15 | modify | 1908 | 0.10 | 0.98890 | 0.98380 | 0.99110 | ||
5724 | 2007.11.27 03:13 | close | 1908 | 0.10 | 0.98950 | 0.98380 | 0.99110 | 6.06 | 9124.24 |
5725 | 2007.11.28 23:22 | buy | 1909 | 0.10 | 0.98450 | 0.00000 | 0.00000 | ||
5726 | 2007.11.28 23:23 | modify | 1909 | 0.10 | 0.98450 | 0.97930 | 0.98660 | ||
5727 | 2007.11.29 00:11 | sell | 1910 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
5728 | 2007.11.29 00:12 | t/p | 1909 | 0.10 | 0.98660 | 0.97930 | 0.98660 | 21.43 | 9145.67 |
5729 | 2007.11.29 00:12 | modify | 1910 | 0.10 | 0.98640 | 0.99170 | 0.98440 | ||
5730 | 2007.11.29 07:58 | close | 1910 | 0.10 | 0.98730 | 0.99170 | 0.98440 | -9.12 | 9136.55 |
5731 | 2007.11.29 23:01 | sell | 1911 | 0.10 | 0.99820 | 0.00000 | 0.00000 | ||
5732 | 2007.11.29 23:02 | modify | 1911 | 0.10 | 0.99820 | 1.00300 | 0.99570 | ||
5733 | 2007.11.30 00:50 | buy | 1912 | 0.10 | 0.99680 | 0.00000 | 0.00000 | ||
5734 | 2007.11.30 00:52 | modify | 1912 | 0.10 | 0.99680 | 0.99190 | 0.99920 | ||
5735 | 2007.11.30 01:49 | close | 1911 | 0.10 | 0.99630 | 1.00300 | 0.99570 | 18.84 | 9155.39 |
5736 | 2007.11.30 02:32 | close | 1912 | 0.10 | 0.99780 | 0.99190 | 0.99920 | 10.02 | 9165.41 |
5737 | 2007.12.03 00:11 | buy | 1913 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
5738 | 2007.12.03 00:12 | modify | 1913 | 0.10 | 0.99840 | 0.99300 | 1.00030 | ||
5739 | 2007.12.03 02:11 | t/p | 1913 | 0.10 | 1.00030 | 0.99300 | 1.00030 | 18.99 | 9184.40 |
5740 | 2007.12.03 23:00 | buy | 1914 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
5741 | 2007.12.03 23:01 | modify | 1914 | 0.10 | 0.99890 | 0.99490 | 1.00220 | ||
5742 | 2007.12.03 23:06 | sell | 1915 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
5743 | 2007.12.03 23:07 | modify | 1915 | 0.10 | 1.00020 | 1.00520 | 0.99790 | ||
5744 | 2007.12.03 23:08 | close | 1914 | 0.10 | 1.00100 | 0.99490 | 1.00220 | 20.98 | 9205.38 |
5745 | 2007.12.04 11:38 | close | 1915 | 0.10 | 1.00160 | 1.00520 | 0.99790 | -14.21 | 9191.16 |
5746 | 2007.12.04 23:00 | buy | 1916 | 0.10 | 1.01030 | 0.00000 | 0.00000 | ||
5747 | 2007.12.04 23:01 | modify | 1916 | 0.10 | 1.01030 | 1.00640 | 1.01370 | ||
5748 | 2007.12.04 23:36 | close | 1916 | 0.10 | 1.01350 | 1.00640 | 1.01370 | 31.57 | 9222.73 |
5749 | 2007.12.05 00:27 | buy | 1917 | 0.10 | 1.00930 | 0.00000 | 0.00000 | ||
5750 | 2007.12.05 00:28 | modify | 1917 | 0.10 | 1.00930 | 1.00450 | 1.01180 | ||
5751 | 2007.12.05 00:52 | t/p | 1917 | 0.10 | 1.01180 | 1.00450 | 1.01180 | 24.70 | 9247.43 |
5752 | 2007.12.05 23:00 | buy | 1918 | 0.10 | 1.01140 | 0.00000 | 0.00000 | ||
5753 | 2007.12.05 23:01 | modify | 1918 | 0.10 | 1.01140 | 1.00740 | 1.01470 | ||
5754 | 2007.12.06 02:40 | close | 1918 | 0.10 | 1.01260 | 1.00740 | 1.01470 | 11.99 | 9259.43 |
5755 | 2007.12.07 00:30 | sell | 1919 | 0.10 | 1.00870 | 0.00000 | 0.00000 | ||
5756 | 2007.12.07 00:31 | modify | 1919 | 0.10 | 1.00870 | 1.01370 | 1.00640 | ||
5757 | 2007.12.07 01:08 | close | 1919 | 0.10 | 1.00720 | 1.01370 | 1.00640 | 14.89 | 9274.32 |
5758 | 2007.12.10 00:57 | sell | 1920 | 0.10 | 1.00590 | 0.00000 | 0.00000 | ||
5759 | 2007.12.10 00:58 | modify | 1920 | 0.10 | 1.00590 | 1.01070 | 1.00340 | ||
5760 | 2007.12.10 07:58 | close | 1920 | 0.10 | 1.00630 | 1.01070 | 1.00340 | -3.97 | 9270.35 |
5761 | 2007.12.10 23:00 | sell | 1921 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
5762 | 2007.12.10 23:01 | modify | 1921 | 0.10 | 1.00770 | 1.01220 | 1.00490 | ||
5763 | 2007.12.11 01:14 | close | 1921 | 0.10 | 1.00540 | 1.01220 | 1.00490 | 22.65 | 9292.99 |
5764 | 2007.12.11 23:24 | buy | 1922 | 0.10 | 1.01300 | 0.00000 | 0.00000 | ||
5765 | 2007.12.11 23:25 | modify | 1922 | 0.10 | 1.01300 | 1.00830 | 1.01560 | ||
5766 | 2007.12.12 02:40 | s/l | 1922 | 0.10 | 1.00830 | 1.00830 | 1.01560 | -46.54 | 9246.45 |
5767 | 2007.12.12 23:18 | buy | 1923 | 0.10 | 1.01170 | 0.00000 | 0.00000 | ||
5768 | 2007.12.12 23:19 | modify | 1923 | 0.10 | 1.01170 | 1.00660 | 1.01390 | ||
5769 | 2007.12.13 09:03 | close | 1923 | 0.10 | 1.01340 | 1.00660 | 1.01390 | 16.92 | 9263.37 |
5770 | 2007.12.13 23:09 | sell | 1924 | 0.10 | 1.02100 | 0.00000 | 0.00000 | ||
5771 | 2007.12.13 23:10 | modify | 1924 | 0.10 | 1.02100 | 1.02580 | 1.01850 | ||
5772 | 2007.12.14 00:27 | buy | 1925 | 0.10 | 1.01990 | 0.00000 | 0.00000 | ||
5773 | 2007.12.14 00:28 | modify | 1925 | 0.10 | 1.01990 | 1.01470 | 1.02200 | ||
5774 | 2007.12.14 00:28 | close | 1924 | 0.10 | 1.01970 | 1.02580 | 1.01850 | 12.52 | 9275.89 |
5775 | 2007.12.14 08:34 | close | 1925 | 0.10 | 1.01900 | 1.01470 | 1.02200 | -8.83 | 9267.06 |
5776 | 2007.12.17 23:09 | buy | 1926 | 0.10 | 1.00500 | 0.00000 | 0.00000 | ||
5777 | 2007.12.17 23:11 | modify | 1926 | 0.10 | 1.00500 | 0.99940 | 1.00670 | ||
5778 | 2007.12.18 02:30 | t/p | 1926 | 0.10 | 1.00670 | 0.99940 | 1.00670 | 16.94 | 9284.00 |
5779 | 2007.12.18 23:12 | buy | 1927 | 0.10 | 1.00490 | 0.00000 | 0.00000 | ||
5780 | 2007.12.18 23:13 | modify | 1927 | 0.10 | 1.00490 | 1.00000 | 1.00730 | ||
5781 | 2007.12.18 23:22 | sell | 1928 | 0.10 | 1.00580 | 0.00000 | 0.00000 | ||
5782 | 2007.12.18 23:24 | modify | 1928 | 0.10 | 1.00580 | 1.01070 | 1.00340 | ||
5783 | 2007.12.19 02:24 | close | 1928 | 0.10 | 1.00490 | 1.01070 | 1.00340 | 8.73 | 9292.72 |
5784 | 2007.12.19 07:40 | close | 1927 | 0.10 | 1.00490 | 1.00000 | 1.00730 | 0.05 | 9292.77 |
5785 | 2007.12.19 23:01 | buy | 1929 | 0.10 | 1.00230 | 0.00000 | 0.00000 | ||
5786 | 2007.12.19 23:02 | modify | 1929 | 0.10 | 1.00230 | 0.99760 | 1.00490 | ||
5787 | 2007.12.20 06:18 | close | 1929 | 0.10 | 1.00230 | 0.99760 | 1.00490 | 0.14 | 9292.91 |
5788 | 2007.12.27 00:55 | buy | 1930 | 0.10 | 0.98000 | 0.00000 | 0.00000 | ||
5789 | 2007.12.27 00:57 | modify | 1930 | 0.10 | 0.98000 | 0.97490 | 0.98220 | ||
5790 | 2007.12.27 08:19 | close | 1930 | 0.10 | 0.98070 | 0.97490 | 0.98220 | 7.14 | 9300.05 |
5791 | 2008.01.03 00:14 | buy | 1931 | 0.10 | 0.99190 | 0.00000 | 0.00000 | ||
5792 | 2008.01.03 00:15 | modify | 1931 | 0.10 | 0.99190 | 0.98730 | 0.99460 | ||
5793 | 2008.01.03 01:00 | close | 1931 | 0.10 | 0.99440 | 0.98730 | 0.99460 | 25.14 | 9325.19 |
5794 | 2008.01.03 23:03 | buy | 1932 | 0.10 | 0.98870 | 0.00000 | 0.00000 | ||
5795 | 2008.01.03 23:04 | modify | 1932 | 0.10 | 0.98870 | 0.98370 | 0.99100 | ||
5796 | 2008.01.04 02:06 | close | 1932 | 0.10 | 0.99070 | 0.98370 | 0.99100 | 20.24 | 9345.43 |
5797 | 2008.01.07 23:20 | buy | 1933 | 0.10 | 1.00440 | 0.00000 | 0.00000 | ||
5798 | 2008.01.07 23:23 | modify | 1933 | 0.10 | 1.00440 | 1.00050 | 1.00780 | ||
5799 | 2008.01.08 09:30 | s/l | 1933 | 0.10 | 1.00050 | 1.00050 | 1.00780 | -38.96 | 9306.47 |
5800 | 2008.01.10 23:01 | sell | 1934 | 0.10 | 1.01030 | 0.00000 | 0.00000 | ||
5801 | 2008.01.10 23:02 | modify | 1934 | 0.10 | 1.01030 | 1.01380 | 1.00650 | ||
5802 | 2008.01.11 09:47 | close | 1934 | 0.10 | 1.00970 | 1.01380 | 1.00650 | 5.71 | 9312.17 |
5803 | 2008.01.14 23:00 | buy | 1935 | 0.10 | 1.01700 | 0.00000 | 0.00000 | ||
5804 | 2008.01.14 23:01 | modify | 1935 | 0.10 | 1.01700 | 1.01220 | 1.01950 | ||
5805 | 2008.01.15 07:54 | close | 1935 | 0.10 | 1.01740 | 1.01220 | 1.01950 | 3.98 | 9316.15 |
5806 | 2008.01.15 23:00 | sell | 1936 | 0.10 | 1.01850 | 0.00000 | 0.00000 | ||
5807 | 2008.01.15 23:01 | modify | 1936 | 0.10 | 1.01850 | 1.02420 | 1.01690 | ||
5808 | 2008.01.16 08:42 | close | 1936 | 0.10 | 1.02380 | 1.02420 | 1.01690 | -52.00 | 9264.15 |
5809 | 2008.01.17 00:26 | buy | 1937 | 0.10 | 1.02380 | 0.00000 | 0.00000 | ||
5810 | 2008.01.17 00:29 | modify | 1937 | 0.10 | 1.02380 | 1.01870 | 1.02600 | ||
5811 | 2008.01.17 04:07 | close | 1937 | 0.10 | 1.02370 | 1.01870 | 1.02600 | -0.98 | 9263.17 |
5812 | 2008.01.17 23:19 | buy | 1938 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
5813 | 2008.01.17 23:20 | modify | 1938 | 0.10 | 1.02730 | 1.02310 | 1.03040 | ||
5814 | 2008.01.18 00:17 | close | 1938 | 0.10 | 1.02980 | 1.02310 | 1.03040 | 24.33 | 9287.50 |
5815 | 2008.01.21 00:19 | buy | 1939 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
5816 | 2008.01.21 00:20 | modify | 1939 | 0.10 | 1.02650 | 1.02140 | 1.02870 | ||
5817 | 2008.01.21 01:09 | close | 1939 | 0.10 | 1.02800 | 1.02140 | 1.02870 | 14.59 | 9302.09 |
5818 | 2008.01.22 00:31 | buy | 1940 | 0.10 | 1.03420 | 0.00000 | 0.00000 | ||
5819 | 2008.01.22 00:32 | modify | 1940 | 0.10 | 1.03420 | 1.02980 | 1.03710 | ||
5820 | 2008.01.22 00:55 | sell | 1941 | 0.10 | 1.03570 | 0.00000 | 0.00000 | ||
5821 | 2008.01.22 00:56 | modify | 1941 | 0.10 | 1.03570 | 1.04050 | 1.03320 | ||
5822 | 2008.01.22 02:43 | close | 1941 | 0.10 | 1.03390 | 1.04050 | 1.03320 | 17.41 | 9319.50 |
5823 | 2008.01.22 05:17 | close | 1940 | 0.10 | 1.03330 | 1.02980 | 1.03710 | -8.71 | 9310.79 |
5824 | 2008.01.24 00:26 | sell | 1942 | 0.10 | 1.02420 | 0.00000 | 0.00000 | ||
5825 | 2008.01.24 00:27 | modify | 1942 | 0.10 | 1.02420 | 1.02840 | 1.02110 | ||
5826 | 2008.01.24 05:35 | close | 1942 | 0.10 | 1.02360 | 1.02840 | 1.02110 | 5.86 | 9316.65 |
5827 | 2008.01.28 00:11 | sell | 1943 | 0.10 | 1.00900 | 0.00000 | 0.00000 | ||
5828 | 2008.01.28 00:12 | modify | 1943 | 0.10 | 1.00900 | 1.01410 | 1.00680 | ||
5829 | 2008.01.28 07:02 | close | 1943 | 0.10 | 1.00990 | 1.01410 | 1.00680 | -8.91 | 9307.74 |
5830 | 2008.01.28 23:00 | buy | 1944 | 0.10 | 1.00340 | 0.00000 | 0.00000 | ||
5831 | 2008.01.28 23:01 | modify | 1944 | 0.10 | 1.00340 | 0.99830 | 1.00560 | ||
5832 | 2008.01.29 01:11 | close | 1944 | 0.10 | 1.00520 | 0.99830 | 1.00560 | 17.96 | 9325.69 |
5833 | 2008.01.30 00:18 | sell | 1945 | 0.10 | 0.99920 | 0.00000 | 0.00000 | ||
5834 | 2008.01.30 00:19 | modify | 1945 | 0.10 | 0.99920 | 1.00420 | 0.99690 | ||
5835 | 2008.01.30 02:33 | close | 1945 | 0.10 | 0.99800 | 1.00420 | 0.99690 | 12.02 | 9337.71 |
5836 | 2008.01.31 00:25 | sell | 1946 | 0.10 | 0.99650 | 0.00000 | 0.00000 | ||
5837 | 2008.01.31 00:26 | modify | 1946 | 0.10 | 0.99650 | 1.00150 | 0.99420 | ||
5838 | 2008.01.31 07:11 | close | 1946 | 0.10 | 0.99460 | 1.00150 | 0.99420 | 19.10 | 9356.81 |
5839 | 2008.02.01 00:11 | buy | 1947 | 0.10 | 1.00150 | 0.00000 | 0.00000 | ||
5840 | 2008.02.01 00:12 | modify | 1947 | 0.10 | 1.00150 | 0.99660 | 1.00390 | ||
5841 | 2008.02.01 07:21 | close | 1947 | 0.10 | 1.00270 | 0.99660 | 1.00390 | 11.97 | 9368.78 |
5842 | 2008.02.04 00:50 | sell | 1948 | 0.10 | 0.99590 | 0.00000 | 0.00000 | ||
5843 | 2008.02.04 00:51 | modify | 1948 | 0.10 | 0.99590 | 1.00030 | 0.99300 | ||
5844 | 2008.02.04 01:57 | close | 1948 | 0.10 | 0.99360 | 1.00030 | 0.99300 | 23.15 | 9391.93 |
5845 | 2008.02.05 00:11 | sell | 1949 | 0.10 | 0.99390 | 0.00000 | 0.00000 | ||
5846 | 2008.02.05 00:16 | modify | 1949 | 0.10 | 0.99390 | 0.99880 | 0.99150 | ||
5847 | 2008.02.05 05:22 | close | 1949 | 0.10 | 0.99370 | 0.99880 | 0.99150 | 2.01 | 9393.94 |
5848 | 2008.02.05 23:09 | sell | 1950 | 0.10 | 1.00810 | 0.00000 | 0.00000 | ||
5849 | 2008.02.05 23:10 | modify | 1950 | 0.10 | 1.00810 | 1.01300 | 1.00570 | ||
5850 | 2008.02.06 03:21 | close | 1950 | 0.10 | 1.00720 | 1.01300 | 1.00570 | 8.71 | 9402.65 |
5851 | 2008.02.07 00:39 | sell | 1951 | 0.10 | 1.00710 | 0.00000 | 0.00000 | ||
5852 | 2008.02.07 00:40 | modify | 1951 | 0.10 | 1.00710 | 1.01220 | 1.00490 | ||
5853 | 2008.02.07 01:43 | t/p | 1951 | 0.10 | 1.00490 | 1.01220 | 1.00490 | 21.88 | 9424.53 |
5854 | 2008.02.11 23:14 | sell | 1952 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
5855 | 2008.02.11 23:15 | modify | 1952 | 0.10 | 1.00190 | 1.00710 | 0.99980 | ||
5856 | 2008.02.12 07:06 | close | 1952 | 0.10 | 1.00260 | 1.00710 | 0.99980 | -7.21 | 9417.32 |
5857 | 2008.02.12 23:33 | buy | 1953 | 0.10 | 1.00030 | 0.00000 | 0.00000 | ||
5858 | 2008.02.12 23:34 | modify | 1953 | 0.10 | 1.00030 | 0.99560 | 1.00290 | ||
5859 | 2008.02.13 03:35 | close | 1953 | 0.10 | 1.00140 | 0.99560 | 1.00290 | 11.03 | 9428.34 |
5860 | 2008.02.14 00:58 | sell | 1954 | 0.10 | 0.99790 | 0.00000 | 0.00000 | ||
5861 | 2008.02.14 00:59 | modify | 1954 | 0.10 | 0.99790 | 1.00290 | 0.99560 | ||
5862 | 2008.02.14 05:09 | close | 1954 | 0.10 | 0.99660 | 1.00290 | 0.99560 | 13.04 | 9441.38 |
5863 | 2008.02.15 00:20 | sell | 1955 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
5864 | 2008.02.15 00:21 | modify | 1955 | 0.10 | 1.00050 | 1.00560 | 0.99830 | ||
5865 | 2008.02.15 08:12 | t/p | 1955 | 0.10 | 0.99830 | 1.00560 | 0.99830 | 22.03 | 9463.41 |
5866 | 2008.02.18 23:07 | sell | 1956 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
5867 | 2008.02.18 23:08 | modify | 1956 | 0.10 | 1.00790 | 1.01260 | 1.00530 | ||
5868 | 2008.02.19 00:35 | buy | 1957 | 0.10 | 1.00690 | 0.00000 | 0.00000 | ||
5869 | 2008.02.19 00:36 | modify | 1957 | 0.10 | 1.00690 | 1.00210 | 1.00940 | ||
5870 | 2008.02.19 00:54 | close | 1957 | 0.10 | 1.00810 | 1.00210 | 1.00940 | 11.90 | 9475.31 |
5871 | 2008.02.19 03:13 | close | 1956 | 0.10 | 1.00690 | 1.01260 | 1.00530 | 9.70 | 9485.01 |
5872 | 2008.02.20 00:26 | buy | 1958 | 0.10 | 1.01680 | 0.00000 | 0.00000 | ||
5873 | 2008.02.20 00:27 | modify | 1958 | 0.10 | 1.01680 | 1.01150 | 1.01880 | ||
5874 | 2008.02.20 05:09 | close | 1958 | 0.10 | 1.01590 | 1.01150 | 1.01880 | -8.86 | 9476.15 |
5875 | 2008.02.20 23:33 | buy | 1959 | 0.10 | 1.01240 | 0.00000 | 0.00000 | ||
5876 | 2008.02.20 23:35 | modify | 1959 | 0.10 | 1.01240 | 1.00750 | 1.01480 | ||
5877 | 2008.02.21 00:34 | sell | 1960 | 0.10 | 1.01300 | 0.00000 | 0.00000 | ||
5878 | 2008.02.21 00:35 | modify | 1960 | 0.10 | 1.01300 | 1.01800 | 1.01070 | ||
5879 | 2008.02.21 03:11 | close | 1959 | 0.10 | 1.01290 | 1.00750 | 1.01480 | 5.08 | 9481.23 |
5880 | 2008.02.21 06:57 | t/p | 1960 | 0.10 | 1.01070 | 1.01800 | 1.01070 | 22.76 | 9503.99 |
5881 | 2008.02.22 00:17 | sell | 1961 | 0.10 | 1.01150 | 0.00000 | 0.00000 | ||
5882 | 2008.02.22 00:18 | modify | 1961 | 0.10 | 1.01150 | 1.01630 | 1.00900 | ||
5883 | 2008.02.22 09:59 | close | 1961 | 0.10 | 1.01110 | 1.01630 | 1.00900 | 3.96 | 9507.95 |
5884 | 2008.02.26 00:19 | sell | 1962 | 0.10 | 0.99610 | 0.00000 | 0.00000 | ||
5885 | 2008.02.26 00:20 | modify | 1962 | 0.10 | 0.99610 | 1.00130 | 0.99400 | ||
5886 | 2008.02.26 05:19 | close | 1962 | 0.10 | 0.99620 | 1.00130 | 0.99400 | -1.00 | 9506.95 |
5887 | 2008.03.06 00:36 | sell | 1963 | 0.10 | 0.98510 | 0.00000 | 0.00000 | ||
5888 | 2008.03.06 00:37 | modify | 1963 | 0.10 | 0.98510 | 0.99010 | 0.98280 | ||
5889 | 2008.03.06 04:24 | close | 1963 | 0.10 | 0.98580 | 0.99010 | 0.98280 | -7.10 | 9499.85 |
5890 | 2008.03.07 00:21 | buy | 1964 | 0.10 | 0.98480 | 0.00000 | 0.00000 | ||
5891 | 2008.03.07 00:23 | modify | 1964 | 0.10 | 0.98480 | 0.97990 | 0.98720 | ||
5892 | 2008.03.07 10:09 | close | 1964 | 0.10 | 0.98430 | 0.97990 | 0.98720 | -5.08 | 9494.77 |
5893 | 2008.03.10 23:00 | buy | 1965 | 0.10 | 0.99610 | 0.00000 | 0.00000 | ||
5894 | 2008.03.10 23:10 | modify | 1965 | 0.10 | 0.99610 | 0.99100 | 0.99830 | ||
5895 | 2008.03.11 08:20 | close | 1965 | 0.10 | 0.99470 | 0.99100 | 0.99830 | -14.02 | 9480.75 |
5896 | 2008.03.11 23:33 | buy | 1966 | 0.10 | 0.99030 | 0.00000 | 0.00000 | ||
5897 | 2008.03.11 23:34 | modify | 1966 | 0.10 | 0.99030 | 0.98540 | 0.99270 | ||
5898 | 2008.03.12 01:58 | close | 1966 | 0.10 | 0.99260 | 0.98540 | 0.99270 | 23.22 | 9503.97 |
5899 | 2008.03.13 00:12 | sell | 1967 | 0.10 | 0.99030 | 0.00000 | 0.00000 | ||
5900 | 2008.03.13 00:15 | modify | 1967 | 0.10 | 0.99030 | 0.99560 | 0.98830 | ||
5901 | 2008.03.13 02:38 | close | 1967 | 0.10 | 0.98950 | 0.99560 | 0.98830 | 8.08 | 9512.05 |
5902 | 2008.03.14 00:11 | sell | 1968 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
5903 | 2008.03.14 00:12 | modify | 1968 | 0.10 | 0.98490 | 0.98990 | 0.98260 | ||
5904 | 2008.03.14 02:55 | close | 1968 | 0.10 | 0.98400 | 0.98990 | 0.98260 | 9.15 | 9521.20 |
5905 | 2008.03.18 00:12 | buy | 1969 | 0.10 | 0.99590 | 0.00000 | 0.00000 | ||
5906 | 2008.03.18 00:13 | modify | 1969 | 0.10 | 0.99590 | 0.99070 | 0.99800 | ||
5907 | 2008.03.18 02:43 | close | 1969 | 0.10 | 0.99660 | 0.99070 | 0.99800 | 7.02 | 9528.22 |
5908 | 2008.03.18 23:09 | buy | 1970 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
5909 | 2008.03.18 23:10 | modify | 1970 | 0.10 | 0.99130 | 0.98650 | 0.99380 | ||
5910 | 2008.03.19 05:19 | close | 1970 | 0.10 | 0.99080 | 0.98650 | 0.99380 | -5.00 | 9523.22 |
5911 | 2008.03.19 23:01 | buy | 1971 | 0.10 | 1.01170 | 0.00000 | 0.00000 | ||
5912 | 2008.03.19 23:02 | modify | 1971 | 0.10 | 1.01170 | 1.00710 | 1.01440 | ||
5913 | 2008.03.20 01:48 | close | 1971 | 0.10 | 1.01300 | 1.00710 | 1.01440 | 12.97 | 9536.19 |
5914 | 2008.03.20 23:44 | buy | 1972 | 0.10 | 1.02290 | 0.00000 | 0.00000 | ||
5915 | 2008.03.20 23:45 | modify | 1972 | 0.10 | 1.02290 | 1.01820 | 1.02550 | ||
5916 | 2008.03.21 05:47 | close | 1972 | 0.10 | 1.02320 | 1.01820 | 1.02550 | 2.98 | 9539.16 |
5917 | 2008.03.24 00:11 | sell | 1973 | 0.10 | 1.02580 | 0.00000 | 0.00000 | ||
5918 | 2008.03.24 00:30 | modify | 1973 | 0.10 | 1.02580 | 1.03060 | 1.02330 | ||
5919 | 2008.03.24 06:57 | s/l | 1973 | 0.10 | 1.03060 | 1.03060 | 1.02330 | -46.57 | 9492.59 |
5920 | 2008.03.24 23:49 | sell | 1974 | 0.10 | 1.01800 | 0.00000 | 0.00000 | ||
5921 | 2008.03.24 23:50 | modify | 1974 | 0.10 | 1.01800 | 1.02310 | 1.01580 | ||
5922 | 2008.03.25 03:11 | close | 1974 | 0.10 | 1.01720 | 1.02310 | 1.01580 | 7.63 | 9500.22 |
5923 | 2008.03.26 00:14 | sell | 1975 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
5924 | 2008.03.26 00:15 | modify | 1975 | 0.10 | 1.01810 | 1.02270 | 1.01540 | ||
5925 | 2008.03.26 09:06 | close | 1975 | 0.10 | 1.01680 | 1.02270 | 1.01540 | 12.79 | 9513.01 |
5926 | 2008.03.27 00:56 | sell | 1976 | 0.10 | 1.01820 | 0.00000 | 0.00000 | ||
5927 | 2008.03.27 00:57 | modify | 1976 | 0.10 | 1.01820 | 1.02330 | 1.01600 | ||
5928 | 2008.03.27 01:41 | close | 1976 | 0.10 | 1.01730 | 1.02330 | 1.01600 | 8.85 | 9521.86 |
5929 | 2008.03.27 23:39 | buy | 1977 | 0.10 | 1.01730 | 0.00000 | 0.00000 | ||
5930 | 2008.03.27 23:41 | modify | 1977 | 0.10 | 1.01730 | 1.01220 | 1.01950 | ||
5931 | 2008.03.28 08:23 | close | 1977 | 0.10 | 1.01630 | 1.01220 | 1.01950 | -9.79 | 9512.07 |
5932 | 2008.03.31 23:01 | buy | 1978 | 0.10 | 1.02480 | 0.00000 | 0.00000 | ||
5933 | 2008.03.31 23:02 | modify | 1978 | 0.10 | 1.02480 | 1.02010 | 1.02740 | ||
5934 | 2008.04.01 07:01 | close | 1978 | 0.10 | 1.02230 | 1.02010 | 1.02740 | -24.40 | 9487.67 |
5935 | 2008.04.01 23:41 | sell | 1979 | 0.10 | 1.02280 | 0.00000 | 0.00000 | ||
5936 | 2008.04.01 23:44 | modify | 1979 | 0.10 | 1.02280 | 1.02750 | 1.02020 | ||
5937 | 2008.04.02 08:22 | close | 1979 | 0.10 | 1.02250 | 1.02750 | 1.02020 | 2.70 | 9490.36 |
5938 | 2008.04.03 23:10 | sell | 1980 | 0.10 | 1.00590 | 0.00000 | 0.00000 | ||
5939 | 2008.04.03 23:11 | modify | 1980 | 0.10 | 1.00590 | 1.01090 | 1.00360 | ||
5940 | 2008.04.04 06:00 | close | 1980 | 0.10 | 1.00550 | 1.01090 | 1.00360 | 3.75 | 9494.11 |
5941 | 2008.04.07 00:56 | buy | 1981 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
5942 | 2008.04.07 00:57 | modify | 1981 | 0.10 | 1.00790 | 1.00290 | 1.01020 | ||
5943 | 2008.04.07 04:09 | close | 1981 | 0.10 | 1.00840 | 1.00290 | 1.01020 | 4.96 | 9499.07 |
5944 | 2008.04.07 23:00 | sell | 1982 | 0.10 | 1.01410 | 0.00000 | 0.00000 | ||
5945 | 2008.04.07 23:01 | modify | 1982 | 0.10 | 1.01410 | 1.01910 | 1.01180 | ||
5946 | 2008.04.08 04:48 | close | 1982 | 0.10 | 1.01190 | 1.01910 | 1.01180 | 21.51 | 9520.58 |
5947 | 2008.04.09 00:25 | sell | 1983 | 0.10 | 1.01430 | 0.00000 | 0.00000 | ||
5948 | 2008.04.09 00:26 | modify | 1983 | 0.10 | 1.01430 | 1.01910 | 1.01180 | ||
5949 | 2008.04.09 07:59 | close | 1983 | 0.10 | 1.01360 | 1.01910 | 1.01180 | 6.91 | 9527.49 |
5950 | 2008.04.10 00:17 | sell | 1984 | 0.10 | 1.01920 | 0.00000 | 0.00000 | ||
5951 | 2008.04.10 00:18 | modify | 1984 | 0.10 | 1.01920 | 1.02410 | 1.01680 | ||
5952 | 2008.04.10 02:37 | close | 1984 | 0.10 | 1.01830 | 1.02410 | 1.01680 | 8.84 | 9536.33 |
5953 | 2008.04.10 23:09 | sell | 1985 | 0.10 | 1.01980 | 0.00000 | 0.00000 | ||
5954 | 2008.04.10 23:10 | modify | 1985 | 0.10 | 1.01980 | 1.02500 | 1.01770 | ||
5955 | 2008.04.11 00:32 | buy | 1986 | 0.10 | 1.01850 | 0.00000 | 0.00000 | ||
5956 | 2008.04.11 00:33 | modify | 1986 | 0.10 | 1.01850 | 1.01340 | 1.02070 | ||
5957 | 2008.04.11 00:37 | close | 1985 | 0.10 | 1.01830 | 1.02500 | 1.01770 | 14.50 | 9550.82 |
5958 | 2008.04.11 07:33 | close | 1986 | 0.10 | 1.01840 | 1.01340 | 1.02070 | -0.98 | 9549.84 |
5959 | 2008.04.14 00:11 | sell | 1987 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
5960 | 2008.04.14 00:14 | modify | 1987 | 0.10 | 1.02650 | 1.03170 | 1.02440 | ||
5961 | 2008.04.14 00:52 | t/p | 1987 | 0.10 | 1.02440 | 1.03170 | 1.02440 | 20.49 | 9570.33 |
5962 | 2008.04.14 23:04 | buy | 1988 | 0.10 | 1.01830 | 0.00000 | 0.00000 | ||
5963 | 2008.04.14 23:05 | modify | 1988 | 0.10 | 1.01830 | 1.01370 | 1.02100 | ||
5964 | 2008.04.15 01:00 | close | 1988 | 0.10 | 1.01950 | 1.01370 | 1.02100 | 11.82 | 9582.15 |
5965 | 2008.04.15 23:00 | buy | 1989 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
5966 | 2008.04.15 23:03 | modify | 1989 | 0.10 | 1.01810 | 1.01330 | 1.02060 | ||
5967 | 2008.04.16 08:21 | s/l | 1989 | 0.10 | 1.01330 | 1.01330 | 1.02060 | -47.32 | 9534.83 |
5968 | 2008.04.22 00:35 | sell | 1990 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
5969 | 2008.04.22 00:36 | modify | 1990 | 0.10 | 1.00630 | 1.01190 | 1.00460 | ||
5970 | 2008.04.22 02:28 | close | 1990 | 0.10 | 1.00520 | 1.01190 | 1.00460 | 10.94 | 9545.77 |
5971 | 2008.04.22 23:43 | buy | 1991 | 0.10 | 1.00700 | 0.00000 | 0.00000 | ||
5972 | 2008.04.22 23:46 | modify | 1991 | 0.10 | 1.00700 | 1.00230 | 1.00960 | ||
5973 | 2008.04.23 05:29 | close | 1991 | 0.10 | 1.00820 | 1.00230 | 1.00960 | 11.95 | 9557.72 |
5974 | 2008.04.23 23:38 | buy | 1992 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
5975 | 2008.04.23 23:39 | modify | 1992 | 0.10 | 1.01660 | 1.01180 | 1.01910 | ||
5976 | 2008.04.24 01:20 | close | 1992 | 0.10 | 1.01760 | 1.01180 | 1.01910 | 9.97 | 9567.69 |
5977 | 2008.04.28 00:11 | buy | 1993 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
5978 | 2008.04.28 00:14 | modify | 1993 | 0.10 | 1.01280 | 1.00760 | 1.01490 | ||
5979 | 2008.04.28 02:11 | s/l | 1993 | 0.10 | 1.00760 | 1.00760 | 1.01490 | -51.61 | 9516.08 |
5980 | 2008.04.28 23:30 | sell | 1994 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
5981 | 2008.04.28 23:31 | modify | 1994 | 0.10 | 1.01340 | 1.01810 | 1.01080 | ||
5982 | 2008.04.29 08:09 | close | 1994 | 0.10 | 1.01310 | 1.01810 | 1.01080 | 2.73 | 9518.80 |
5983 | 2008.04.29 23:01 | sell | 1995 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
5984 | 2008.04.29 23:02 | modify | 1995 | 0.10 | 1.01290 | 1.01760 | 1.01030 | ||
5985 | 2008.04.30 05:43 | close | 1995 | 0.10 | 1.01310 | 1.01760 | 1.01030 | -2.20 | 9516.60 |
5986 | 2008.05.01 00:46 | sell | 1996 | 0.10 | 1.00820 | 0.00000 | 0.00000 | ||
5987 | 2008.05.01 00:47 | modify | 1996 | 0.10 | 1.00820 | 1.01340 | 1.00610 | ||
5988 | 2008.05.01 12:06 | close | 1996 | 0.10 | 1.00930 | 1.01340 | 1.00610 | -10.90 | 9505.70 |
5989 | 2008.05.01 23:00 | sell | 1997 | 0.10 | 1.02030 | 0.00000 | 0.00000 | ||
5990 | 2008.05.01 23:04 | modify | 1997 | 0.10 | 1.02030 | 1.02450 | 1.01720 | ||
5991 | 2008.05.02 00:58 | close | 1997 | 0.10 | 1.01800 | 1.02450 | 1.01720 | 22.36 | 9528.06 |
5992 | 2008.05.05 00:11 | sell | 1998 | 0.10 | 1.01970 | 0.00000 | 0.00000 | ||
5993 | 2008.05.05 00:12 | modify | 1998 | 0.10 | 1.01970 | 1.02450 | 1.01720 | ||
5994 | 2008.05.05 00:16 | buy | 1999 | 0.10 | 1.01910 | 0.00000 | 0.00000 | ||
5995 | 2008.05.05 00:17 | modify | 1999 | 0.10 | 1.01910 | 1.01450 | 1.02180 | ||
5996 | 2008.05.05 03:23 | close | 1998 | 0.10 | 1.01870 | 1.02450 | 1.01720 | 9.82 | 9537.88 |
5997 | 2008.05.05 16:09 | close | 1999 | 0.10 | 1.01760 | 1.01450 | 1.02180 | -14.74 | 9523.14 |
5998 | 2008.05.05 23:01 | buy | 2000 | 0.10 | 1.01260 | 0.00000 | 0.00000 | ||
5999 | 2008.05.05 23:05 | modify | 2000 | 0.10 | 1.01260 | 1.00740 | 1.01470 | ||
6000 | 2008.05.06 06:38 | close | 2000 | 0.10 | 1.01090 | 1.00740 | 1.01470 | -16.77 | 9506.37 |
6001 | 2008.05.06 23:11 | sell | 2001 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
6002 | 2008.05.06 23:12 | modify | 2001 | 0.10 | 1.00290 | 1.00770 | 1.00040 | ||
6003 | 2008.05.07 01:28 | close | 2001 | 0.10 | 1.00190 | 1.00770 | 1.00040 | 9.75 | 9516.11 |
6004 | 2008.05.08 23:38 | sell | 2002 | 0.10 | 1.01750 | 0.00000 | 0.00000 | ||
6005 | 2008.05.08 23:39 | modify | 2002 | 0.10 | 1.01750 | 1.02240 | 1.01510 | ||
6006 | 2008.05.09 01:21 | close | 2002 | 0.10 | 1.01620 | 1.02240 | 1.01510 | 12.56 | 9528.67 |
6007 | 2008.05.12 23:03 | buy | 2003 | 0.10 | 1.00390 | 0.00000 | 0.00000 | ||
6008 | 2008.05.12 23:05 | modify | 2003 | 0.10 | 1.00390 | 0.99880 | 1.00610 | ||
6009 | 2008.05.12 23:13 | close | 2003 | 0.10 | 1.00510 | 0.99880 | 1.00610 | 11.94 | 9540.61 |
6010 | 2008.05.12 23:13 | sell | 2004 | 0.10 | 1.00510 | 0.00000 | 0.00000 | ||
6011 | 2008.05.12 23:14 | modify | 2004 | 0.10 | 1.00510 | 1.00980 | 1.00250 | ||
6012 | 2008.05.13 08:10 | close | 2004 | 0.10 | 1.00570 | 1.00980 | 1.00250 | -6.20 | 9534.41 |
6013 | 2008.05.13 23:00 | sell | 2005 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
6014 | 2008.05.13 23:01 | modify | 2005 | 0.10 | 1.00370 | 1.00880 | 1.00150 | ||
6015 | 2008.05.14 02:20 | close | 2005 | 0.10 | 1.00350 | 1.00880 | 1.00150 | 1.76 | 9536.16 |
6016 | 2008.05.15 00:57 | sell | 2006 | 0.10 | 1.00420 | 0.00000 | 0.00000 | ||
6017 | 2008.05.15 01:00 | modify | 2006 | 0.10 | 1.00420 | 1.00900 | 1.00170 | ||
6018 | 2008.05.15 04:37 | close | 2006 | 0.10 | 1.00420 | 1.00900 | 1.00170 | 0.00 | 9536.16 |
6019 | 2008.05.16 00:37 | sell | 2007 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
6020 | 2008.05.16 00:41 | modify | 2007 | 0.10 | 1.00020 | 1.00560 | 0.99830 | ||
6021 | 2008.05.16 00:51 | close | 2007 | 0.10 | 0.99900 | 1.00560 | 0.99830 | 12.01 | 9548.17 |
6022 | 2008.05.16 00:51 | buy | 2008 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
6023 | 2008.05.16 00:52 | modify | 2008 | 0.10 | 0.99900 | 0.99470 | 1.00200 | ||
6024 | 2008.05.16 02:21 | close | 2008 | 0.10 | 1.00080 | 0.99470 | 1.00200 | 17.99 | 9566.16 |
6025 | 2008.05.20 23:08 | sell | 2009 | 0.10 | 0.99240 | 0.00000 | 0.00000 | ||
6026 | 2008.05.20 23:10 | modify | 2009 | 0.10 | 0.99240 | 0.99730 | 0.99000 | ||
6027 | 2008.05.21 02:32 | close | 2009 | 0.10 | 0.99140 | 0.99730 | 0.99000 | 9.86 | 9576.02 |
6028 | 2008.05.22 00:18 | sell | 2010 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
6029 | 2008.05.22 00:19 | modify | 2010 | 0.10 | 0.98390 | 0.98870 | 0.98140 | ||
6030 | 2008.05.22 07:33 | close | 2010 | 0.10 | 0.98350 | 0.98870 | 0.98140 | 4.07 | 9580.09 |
6031 | 2008.05.22 23:02 | buy | 2011 | 0.10 | 0.98450 | 0.00000 | 0.00000 | ||
6032 | 2008.05.22 23:03 | modify | 2011 | 0.10 | 0.98450 | 0.97950 | 0.98680 | ||
6033 | 2008.05.23 02:18 | close | 2011 | 0.10 | 0.98530 | 0.97950 | 0.98680 | 8.17 | 9588.26 |
6034 | 2008.05.26 23:05 | buy | 2012 | 0.10 | 0.99090 | 0.00000 | 0.00000 | ||
6035 | 2008.05.26 23:06 | modify | 2012 | 0.10 | 0.99090 | 0.98630 | 0.99360 | ||
6036 | 2008.05.27 08:23 | close | 2012 | 0.10 | 0.99050 | 0.98630 | 0.99360 | -3.99 | 9584.26 |
6037 | 2008.05.27 23:17 | sell | 2013 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
6038 | 2008.05.27 23:18 | modify | 2013 | 0.10 | 0.99430 | 0.99940 | 0.99210 | ||
6039 | 2008.05.28 03:13 | close | 2013 | 0.10 | 0.99330 | 0.99940 | 0.99210 | 9.84 | 9594.10 |
6040 | 2008.05.28 23:31 | buy | 2014 | 0.10 | 0.98920 | 0.00000 | 0.00000 | ||
6041 | 2008.05.28 23:32 | modify | 2014 | 0.10 | 0.98920 | 0.98400 | 0.99130 | ||
6042 | 2008.05.29 06:02 | close | 2014 | 0.10 | 0.99020 | 0.98400 | 0.99130 | 10.24 | 9604.34 |
6043 | 2008.05.29 23:00 | buy | 2015 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
6044 | 2008.05.29 23:01 | modify | 2015 | 0.10 | 0.98780 | 0.98280 | 0.99010 | ||
6045 | 2008.05.30 08:51 | close | 2015 | 0.10 | 0.98940 | 0.98280 | 0.99010 | 16.22 | 9620.56 |
6046 | 2008.06.02 00:19 | sell | 2016 | 0.10 | 0.99530 | 0.00000 | 0.00000 | ||
6047 | 2008.06.02 00:28 | modify | 2016 | 0.10 | 0.99530 | 1.00050 | 0.99320 | ||
6048 | 2008.06.02 07:56 | close | 2016 | 0.10 | 0.99570 | 1.00050 | 0.99320 | -4.02 | 9616.54 |
6049 | 2008.06.02 23:37 | sell | 2017 | 0.10 | 1.00210 | 0.00000 | 0.00000 | ||
6050 | 2008.06.02 23:38 | modify | 2017 | 0.10 | 1.00210 | 1.00640 | 0.99910 | ||
6051 | 2008.06.03 01:36 | close | 2017 | 0.10 | 1.00080 | 1.00640 | 0.99910 | 12.76 | 9629.30 |
6052 | 2008.06.03 23:26 | sell | 2018 | 0.10 | 1.00930 | 0.00000 | 0.00000 | ||
6053 | 2008.06.03 23:28 | modify | 2018 | 0.10 | 1.00930 | 1.01440 | 1.00710 | ||
6054 | 2008.06.04 07:46 | close | 2018 | 0.10 | 1.00840 | 1.01440 | 1.00710 | 8.70 | 9637.99 |
6055 | 2008.06.05 23:19 | buy | 2019 | 0.10 | 1.01700 | 0.00000 | 0.00000 | ||
6056 | 2008.06.05 23:21 | modify | 2019 | 0.10 | 1.01700 | 1.01180 | 1.01910 | ||
6057 | 2008.06.06 00:33 | close | 2019 | 0.10 | 1.01830 | 1.01180 | 1.01910 | 12.82 | 9650.81 |
6058 | 2008.06.06 00:33 | sell | 2020 | 0.10 | 1.01830 | 0.00000 | 0.00000 | ||
6059 | 2008.06.06 00:34 | modify | 2020 | 0.10 | 1.01830 | 1.02330 | 1.01600 | ||
6060 | 2008.06.06 02:11 | close | 2020 | 0.10 | 1.01660 | 1.02330 | 1.01600 | 16.72 | 9667.53 |
6061 | 2008.06.09 00:36 | buy | 2021 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
6062 | 2008.06.09 00:38 | modify | 2021 | 0.10 | 1.01790 | 1.01280 | 1.02010 | ||
6063 | 2008.06.09 03:34 | close | 2021 | 0.10 | 1.01850 | 1.01280 | 1.02010 | 5.89 | 9673.42 |
6064 | 2008.06.10 23:17 | buy | 2022 | 0.10 | 1.02180 | 0.00000 | 0.00000 | ||
6065 | 2008.06.10 23:18 | modify | 2022 | 0.10 | 1.02180 | 1.01700 | 1.02430 | ||
6066 | 2008.06.11 03:07 | close | 2022 | 0.10 | 1.02330 | 1.01700 | 1.02430 | 14.71 | 9688.13 |
6067 | 2008.06.12 00:13 | buy | 2023 | 0.10 | 1.01940 | 0.00000 | 0.00000 | ||
6068 | 2008.06.12 00:18 | modify | 2023 | 0.10 | 1.01940 | 1.01450 | 1.02180 | ||
6069 | 2008.06.12 02:36 | close | 2023 | 0.10 | 1.02080 | 1.01450 | 1.02180 | 13.71 | 9701.84 |
6070 | 2008.06.12 23:04 | sell | 2024 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
6071 | 2008.06.12 23:06 | modify | 2024 | 0.10 | 1.02440 | 1.02920 | 1.02190 | ||
6072 | 2008.06.13 00:19 | buy | 2025 | 0.10 | 1.02290 | 0.00000 | 0.00000 | ||
6073 | 2008.06.13 00:21 | modify | 2025 | 0.10 | 1.02290 | 1.01770 | 1.02500 | ||
6074 | 2008.06.13 00:21 | close | 2024 | 0.10 | 1.02270 | 1.02920 | 1.02190 | 16.39 | 9718.22 |
6075 | 2008.06.13 05:24 | close | 2025 | 0.10 | 1.02270 | 1.01770 | 1.02500 | -1.96 | 9716.26 |
6076 | 2008.06.16 23:18 | sell | 2026 | 0.10 | 1.02420 | 0.00000 | 0.00000 | ||
6077 | 2008.06.16 23:20 | modify | 2026 | 0.10 | 1.02420 | 1.02940 | 1.02210 | ||
6078 | 2008.06.17 03:57 | t/p | 2026 | 0.10 | 1.02210 | 1.02940 | 1.02210 | 20.30 | 9736.56 |
6079 | 2008.06.17 23:01 | sell | 2027 | 0.10 | 1.01870 | 0.00000 | 0.00000 | ||
6080 | 2008.06.17 23:03 | modify | 2027 | 0.10 | 1.01870 | 1.02350 | 1.01620 | ||
6081 | 2008.06.18 01:10 | close | 2027 | 0.10 | 1.01740 | 1.02350 | 1.01620 | 12.55 | 9749.11 |
6082 | 2008.06.18 23:00 | buy | 2028 | 0.10 | 1.01700 | 0.00000 | 0.00000 | ||
6083 | 2008.06.18 23:04 | modify | 2028 | 0.10 | 1.01700 | 1.01210 | 1.01940 | ||
6084 | 2008.06.19 07:41 | close | 2028 | 0.10 | 1.01780 | 1.01210 | 1.01940 | 8.00 | 9757.11 |
6085 | 2008.06.19 23:00 | sell | 2029 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
6086 | 2008.06.19 23:01 | modify | 2029 | 0.10 | 1.01620 | 1.02100 | 1.01370 | ||
6087 | 2008.06.20 04:24 | close | 2029 | 0.10 | 1.01540 | 1.02100 | 1.01370 | 7.65 | 9764.76 |
6088 | 2008.06.23 23:44 | sell | 2030 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
6089 | 2008.06.23 23:45 | modify | 2030 | 0.10 | 1.01600 | 1.02060 | 1.01330 | ||
6090 | 2008.06.24 08:24 | close | 2030 | 0.10 | 1.01570 | 1.02060 | 1.01330 | 2.72 | 9767.47 |
6091 | 2008.06.25 00:39 | sell | 2031 | 0.10 | 1.01240 | 0.00000 | 0.00000 | ||
6092 | 2008.06.25 00:42 | modify | 2031 | 0.10 | 1.01240 | 1.01720 | 1.00990 | ||
6093 | 2008.06.25 05:52 | close | 2031 | 0.10 | 1.01140 | 1.01720 | 1.00990 | 9.89 | 9777.36 |
6094 | 2008.06.26 23:29 | sell | 2032 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
6095 | 2008.06.26 23:30 | modify | 2032 | 0.10 | 1.01420 | 1.01900 | 1.01170 | ||
6096 | 2008.06.27 02:24 | close | 2032 | 0.10 | 1.01280 | 1.01900 | 1.01170 | 13.59 | 9790.95 |
6097 | 2008.06.30 00:52 | buy | 2033 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
6098 | 2008.06.30 01:09 | modify | 2033 | 0.10 | 1.01060 | 1.00450 | 1.01180 | ||
6099 | 2008.06.30 03:29 | close | 2033 | 0.10 | 1.01160 | 1.00450 | 1.01180 | 9.89 | 9800.84 |
6100 | 2008.07.01 00:21 | buy | 2034 | 0.10 | 1.01970 | 0.00000 | 0.00000 | ||
6101 | 2008.07.01 00:22 | modify | 2034 | 0.10 | 1.01970 | 1.01450 | 1.02180 | ||
6102 | 2008.07.01 12:52 | s/l | 2034 | 0.10 | 1.01450 | 1.01450 | 1.02180 | -51.25 | 9749.59 |
6103 | 2008.07.01 23:36 | buy | 2035 | 0.10 | 1.02210 | 0.00000 | 0.00000 | ||
6104 | 2008.07.01 23:37 | modify | 2035 | 0.10 | 1.02210 | 1.01700 | 1.02430 | ||
6105 | 2008.07.02 09:12 | close | 2035 | 0.10 | 1.02010 | 1.01700 | 1.02430 | -19.56 | 9730.03 |
6106 | 2008.07.02 23:29 | buy | 2036 | 0.10 | 1.01150 | 0.00000 | 0.00000 | ||
6107 | 2008.07.02 23:30 | modify | 2036 | 0.10 | 1.01150 | 1.00690 | 1.01420 | ||
6108 | 2008.07.03 02:54 | close | 2036 | 0.10 | 1.01340 | 1.00690 | 1.01420 | 18.89 | 9748.92 |
6109 | 2008.07.03 23:02 | buy | 2037 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
6110 | 2008.07.03 23:04 | modify | 2037 | 0.10 | 1.01790 | 1.01280 | 1.02010 | ||
6111 | 2008.07.04 01:48 | close | 2037 | 0.10 | 1.01880 | 1.01280 | 1.02010 | 8.88 | 9757.80 |
6112 | 2008.07.08 00:31 | sell | 2038 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
6113 | 2008.07.08 00:45 | modify | 2038 | 0.10 | 1.01810 | 1.02280 | 1.01550 | ||
6114 | 2008.07.08 04:54 | close | 2038 | 0.10 | 1.01750 | 1.02280 | 1.01550 | 5.90 | 9763.70 |
6115 | 2008.07.10 23:34 | buy | 2039 | 0.10 | 1.00840 | 0.00000 | 0.00000 | ||
6116 | 2008.07.10 23:35 | modify | 2039 | 0.10 | 1.00840 | 1.00360 | 1.01090 | ||
6117 | 2008.07.11 06:16 | close | 2039 | 0.10 | 1.01000 | 1.00360 | 1.01090 | 15.89 | 9779.58 |
6118 | 2008.07.14 00:11 | buy | 2040 | 0.10 | 1.00700 | 0.00000 | 0.00000 | ||
6119 | 2008.07.14 00:12 | modify | 2040 | 0.10 | 1.00700 | 1.00200 | 1.00930 | ||
6120 | 2008.07.14 02:02 | t/p | 2040 | 0.10 | 1.00930 | 1.00200 | 1.00930 | 22.79 | 9802.37 |
6121 | 2008.07.14 23:02 | sell | 2041 | 0.10 | 1.00640 | 0.00000 | 0.00000 | ||
6122 | 2008.07.14 23:03 | modify | 2041 | 0.10 | 1.00640 | 1.01100 | 1.00370 | ||
6123 | 2008.07.15 03:57 | close | 2041 | 0.10 | 1.00590 | 1.01100 | 1.00370 | 4.74 | 9807.11 |
6124 | 2008.07.15 23:13 | buy | 2042 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
6125 | 2008.07.15 23:14 | modify | 2042 | 0.10 | 1.00110 | 0.99620 | 1.00350 | ||
6126 | 2008.07.16 02:52 | close | 2042 | 0.10 | 1.00190 | 0.99620 | 1.00350 | 8.03 | 9815.14 |
6127 | 2008.07.16 23:50 | buy | 2043 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
6128 | 2008.07.16 23:51 | modify | 2043 | 0.10 | 1.00140 | 0.99640 | 1.00370 | ||
6129 | 2008.07.17 08:27 | close | 2043 | 0.10 | 1.00200 | 0.99640 | 1.00370 | 6.13 | 9821.27 |
6130 | 2008.07.17 23:46 | buy | 2044 | 0.10 | 1.00470 | 0.00000 | 0.00000 | ||
6131 | 2008.07.17 23:47 | modify | 2044 | 0.10 | 1.00470 | 0.99970 | 1.00700 | ||
6132 | 2008.07.18 02:42 | close | 2044 | 0.10 | 1.00570 | 0.99970 | 1.00700 | 9.99 | 9831.26 |
6133 | 2008.07.21 00:11 | sell | 2045 | 0.10 | 1.00680 | 0.00000 | 0.00000 | ||
6134 | 2008.07.21 00:12 | modify | 2045 | 0.10 | 1.00680 | 1.01180 | 1.00450 | ||
6135 | 2008.07.21 10:27 | close | 2045 | 0.10 | 1.00500 | 1.01180 | 1.00450 | 17.91 | 9849.17 |
6136 | 2008.07.21 23:00 | buy | 2046 | 0.10 | 0.99990 | 0.00000 | 0.00000 | ||
6137 | 2008.07.21 23:01 | modify | 2046 | 0.10 | 0.99990 | 0.99500 | 1.00230 | ||
6138 | 2008.07.22 06:43 | close | 2046 | 0.10 | 1.00140 | 0.99500 | 1.00230 | 15.03 | 9864.20 |
6139 | 2008.07.22 23:01 | buy | 2047 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
6140 | 2008.07.22 23:05 | modify | 2047 | 0.10 | 1.00790 | 1.00320 | 1.01050 | ||
6141 | 2008.07.23 08:10 | close | 2047 | 0.10 | 1.00880 | 1.00320 | 1.01050 | 8.97 | 9873.16 |
6142 | 2008.07.24 23:00 | sell | 2048 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
6143 | 2008.07.24 23:01 | modify | 2048 | 0.10 | 1.01480 | 1.02010 | 1.01280 | ||
6144 | 2008.07.25 07:14 | close | 2048 | 0.10 | 1.01370 | 1.02010 | 1.01280 | 10.62 | 9883.78 |
6145 | 2008.07.28 23:29 | buy | 2049 | 0.10 | 1.02250 | 0.00000 | 0.00000 | ||
6146 | 2008.07.28 23:30 | modify | 2049 | 0.10 | 1.02250 | 1.01770 | 1.02500 | ||
6147 | 2008.07.29 08:29 | close | 2049 | 0.10 | 1.02190 | 1.01770 | 1.02500 | -5.82 | 9877.96 |
6148 | 2008.07.30 00:12 | sell | 2050 | 0.10 | 1.02430 | 0.00000 | 0.00000 | ||
6149 | 2008.07.30 00:13 | modify | 2050 | 0.10 | 1.02430 | 1.02920 | 1.02190 | ||
6150 | 2008.07.30 00:41 | buy | 2051 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
6151 | 2008.07.30 00:42 | modify | 2051 | 0.10 | 1.02360 | 1.01860 | 1.02590 | ||
6152 | 2008.07.30 03:56 | close | 2051 | 0.10 | 1.02420 | 1.01860 | 1.02590 | 5.86 | 9883.82 |
6153 | 2008.07.30 09:08 | close | 2050 | 0.10 | 1.02310 | 1.02920 | 1.02190 | 11.73 | 9895.55 |
6154 | 2008.07.31 23:43 | buy | 2052 | 0.10 | 1.02300 | 0.00000 | 0.00000 | ||
6155 | 2008.07.31 23:51 | modify | 2052 | 0.10 | 1.02300 | 1.01780 | 1.02510 | ||
6156 | 2008.08.01 02:25 | close | 2052 | 0.10 | 1.02390 | 1.01780 | 1.02510 | 8.84 | 9904.39 |
6157 | 2008.08.04 00:15 | buy | 2053 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
6158 | 2008.08.04 00:21 | modify | 2053 | 0.10 | 1.02650 | 1.02140 | 1.02870 | ||
6159 | 2008.08.04 01:25 | close | 2053 | 0.10 | 1.02790 | 1.02140 | 1.02870 | 13.62 | 9918.01 |
6160 | 2008.08.08 00:12 | buy | 2054 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
6161 | 2008.08.08 00:15 | modify | 2054 | 0.10 | 1.05220 | 1.04730 | 1.05460 | ||
6162 | 2008.08.08 02:10 | close | 2054 | 0.10 | 1.05300 | 1.04730 | 1.05460 | 7.60 | 9925.61 |
6163 | 2008.08.12 23:04 | sell | 2055 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
6164 | 2008.08.12 23:05 | modify | 2055 | 0.10 | 1.06440 | 1.06970 | 1.06240 | ||
6165 | 2008.08.13 05:31 | close | 2055 | 0.10 | 1.06500 | 1.06970 | 1.06240 | -5.86 | 9919.74 |
6166 | 2008.08.14 00:46 | buy | 2056 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
6167 | 2008.08.14 00:47 | modify | 2056 | 0.10 | 1.06170 | 1.05640 | 1.06370 | ||
6168 | 2008.08.14 03:26 | t/p | 2056 | 0.10 | 1.06370 | 1.05640 | 1.06370 | 18.80 | 9938.54 |
6169 | 2008.08.14 23:06 | sell | 2057 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
6170 | 2008.08.14 23:07 | modify | 2057 | 0.10 | 1.06410 | 1.06910 | 1.06180 | ||
6171 | 2008.08.15 06:41 | close | 2057 | 0.10 | 1.06610 | 1.06910 | 1.06180 | -18.99 | 9919.55 |
6172 | 2008.08.19 00:34 | sell | 2058 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
6173 | 2008.08.19 00:36 | modify | 2058 | 0.10 | 1.06470 | 1.06960 | 1.06230 | ||
6174 | 2008.08.19 03:44 | close | 2058 | 0.10 | 1.06390 | 1.06960 | 1.06230 | 7.52 | 9927.07 |
6175 | 2008.08.20 00:28 | sell | 2059 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
6176 | 2008.08.20 00:29 | modify | 2059 | 0.10 | 1.06160 | 1.06650 | 1.05920 | ||
6177 | 2008.08.20 02:05 | close | 2059 | 0.10 | 1.06010 | 1.06650 | 1.05920 | 14.15 | 9941.22 |
6178 | 2008.08.20 23:00 | buy | 2060 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
6179 | 2008.08.20 23:01 | modify | 2060 | 0.10 | 1.05990 | 1.05530 | 1.06260 | ||
6180 | 2008.08.21 08:25 | s/l | 2060 | 0.10 | 1.05530 | 1.05530 | 1.06260 | -43.45 | 9897.77 |
6181 | 2008.08.22 00:31 | sell | 2061 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
6182 | 2008.08.22 00:32 | modify | 2061 | 0.10 | 1.04460 | 1.04980 | 1.04250 | ||
6183 | 2008.08.22 07:40 | close | 2061 | 0.10 | 1.04430 | 1.04980 | 1.04250 | 2.87 | 9900.64 |
6184 | 2008.08.25 00:12 | buy | 2062 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
6185 | 2008.08.25 00:13 | modify | 2062 | 0.10 | 1.04670 | 1.04190 | 1.04920 | ||
6186 | 2008.08.25 02:06 | close | 2062 | 0.10 | 1.04740 | 1.04190 | 1.04920 | 6.68 | 9907.32 |
6187 | 2008.08.25 23:02 | sell | 2063 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
6188 | 2008.08.25 23:04 | modify | 2063 | 0.10 | 1.05150 | 1.05660 | 1.04930 | ||
6189 | 2008.08.26 00:13 | buy | 2064 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
6190 | 2008.08.26 00:14 | modify | 2064 | 0.10 | 1.05020 | 1.04500 | 1.05230 | ||
6191 | 2008.08.26 00:14 | close | 2063 | 0.10 | 1.05000 | 1.05660 | 1.04930 | 14.06 | 9921.38 |
6192 | 2008.08.26 01:41 | close | 2064 | 0.10 | 1.05200 | 1.04500 | 1.05230 | 17.11 | 9938.49 |
6193 | 2008.08.27 00:27 | sell | 2065 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
6194 | 2008.08.27 00:28 | modify | 2065 | 0.10 | 1.04880 | 1.05370 | 1.04640 | ||
6195 | 2008.08.27 02:08 | close | 2065 | 0.10 | 1.04780 | 1.05370 | 1.04640 | 9.54 | 9948.03 |
6196 | 2008.08.28 23:08 | buy | 2066 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
6197 | 2008.08.28 23:09 | modify | 2066 | 0.10 | 1.05080 | 1.04590 | 1.05320 | ||
6198 | 2008.08.29 08:38 | close | 2066 | 0.10 | 1.05200 | 1.04590 | 1.05320 | 11.46 | 9959.48 |
6199 | 2008.09.01 23:00 | buy | 2067 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
6200 | 2008.09.01 23:13 | modify | 2067 | 0.10 | 1.06660 | 1.06170 | 1.06900 | ||
6201 | 2008.09.01 23:43 | close | 2067 | 0.10 | 1.06850 | 1.06170 | 1.06900 | 17.78 | 9977.26 |
6202 | 2008.09.01 23:43 | sell | 2068 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
6203 | 2008.09.01 23:44 | modify | 2068 | 0.10 | 1.06850 | 1.07230 | 1.06500 | ||
6204 | 2008.09.02 07:09 | close | 2068 | 0.10 | 1.06790 | 1.07230 | 1.06500 | 5.39 | 9982.65 |
6205 | 2008.09.04 23:16 | sell | 2069 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
6206 | 2008.09.04 23:17 | modify | 2069 | 0.10 | 1.07080 | 1.07580 | 1.06850 | ||
6207 | 2008.09.05 01:03 | t/p | 2069 | 0.10 | 1.06850 | 1.07580 | 1.06850 | 21.29 | 10003.94 |
6208 | 2008.09.08 00:13 | buy | 2070 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
6209 | 2008.09.08 00:14 | modify | 2070 | 0.10 | 1.05660 | 1.05190 | 1.05920 | ||
6210 | 2008.09.08 01:01 | t/p | 2070 | 0.10 | 1.05920 | 1.05190 | 1.05920 | 24.55 | 10028.49 |
6211 | 2008.09.09 23:54 | sell | 2071 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
6212 | 2008.09.10 00:11 | modify | 2071 | 0.10 | 1.07240 | 1.07720 | 1.06990 | ||
6213 | 2008.09.10 00:27 | buy | 2072 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
6214 | 2008.09.10 00:28 | modify | 2072 | 0.10 | 1.07030 | 1.06540 | 1.07270 | ||
6215 | 2008.09.10 00:32 | close | 2071 | 0.10 | 1.07020 | 1.07720 | 1.06990 | 20.33 | 10048.81 |
6216 | 2008.09.10 02:32 | close | 2072 | 0.10 | 1.07150 | 1.06540 | 1.07270 | 11.20 | 10060.01 |
6217 | 2008.09.11 23:04 | buy | 2073 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
6218 | 2008.09.11 23:05 | modify | 2073 | 0.10 | 1.07510 | 1.07030 | 1.07760 | ||
6219 | 2008.09.12 08:49 | s/l | 2073 | 0.10 | 1.07030 | 1.07030 | 1.07760 | -44.77 | 10015.24 |
6220 | 2008.09.15 00:11 | sell | 2074 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
6221 | 2008.09.15 00:14 | modify | 2074 | 0.10 | 1.06470 | 1.06980 | 1.06250 | ||
6222 | 2008.09.15 02:02 | t/p | 2074 | 0.10 | 1.06250 | 1.06980 | 1.06250 | 20.70 | 10035.94 |
6223 | 2008.09.15 23:04 | sell | 2075 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
6224 | 2008.09.15 23:06 | modify | 2075 | 0.10 | 1.07070 | 1.07560 | 1.06830 | ||
6225 | 2008.09.15 23:27 | t/p | 2075 | 0.10 | 1.06830 | 1.07560 | 1.06830 | 22.45 | 10058.39 |
6226 | 2008.09.16 00:58 | buy | 2076 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
6227 | 2008.09.16 00:59 | modify | 2076 | 0.10 | 1.06820 | 1.06330 | 1.07060 | ||
6228 | 2008.09.16 02:15 | t/p | 2076 | 0.10 | 1.07060 | 1.06330 | 1.07060 | 22.40 | 10080.79 |
6229 | 2008.09.16 23:37 | sell | 2077 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
6230 | 2008.09.16 23:38 | modify | 2077 | 0.10 | 1.07090 | 1.07600 | 1.06870 | ||
6231 | 2008.09.17 01:57 | close | 2077 | 0.10 | 1.06890 | 1.07600 | 1.06870 | 18.48 | 10099.27 |
6232 | 2008.09.22 23:00 | sell | 2078 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
6233 | 2008.09.22 23:01 | modify | 2078 | 0.10 | 1.03580 | 1.04070 | 1.03340 | ||
6234 | 2008.09.23 01:20 | close | 2078 | 0.10 | 1.03400 | 1.04070 | 1.03340 | 17.18 | 10116.45 |
6235 | 2008.09.23 23:00 | sell | 2079 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
6236 | 2008.09.23 23:03 | modify | 2079 | 0.10 | 1.03850 | 1.04340 | 1.03610 | ||
6237 | 2008.09.24 00:12 | close | 2079 | 0.10 | 1.03620 | 1.04340 | 1.03610 | 21.97 | 10138.41 |
6238 | 2008.09.29 00:12 | sell | 2080 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
6239 | 2008.09.29 00:14 | modify | 2080 | 0.10 | 1.03590 | 1.04060 | 1.03330 | ||
6240 | 2008.09.29 08:13 | s/l | 2080 | 0.10 | 1.04060 | 1.04060 | 1.03330 | -45.17 | 10093.24 |
6241 | 2008.09.30 00:12 | sell | 2081 | 0.10 | 1.04710 | 0.00000 | 0.00000 | ||
6242 | 2008.09.30 00:14 | modify | 2081 | 0.10 | 1.04710 | 1.05190 | 1.04460 | ||
6243 | 2008.09.30 03:12 | close | 2081 | 0.10 | 1.04670 | 1.05190 | 1.04460 | 3.82 | 10097.06 |
6244 | 2008.09.30 23:20 | buy | 2082 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
6245 | 2008.09.30 23:21 | modify | 2082 | 0.10 | 1.06320 | 1.05870 | 1.06600 | ||
6246 | 2008.10.01 04:11 | close | 2082 | 0.10 | 1.06340 | 1.05870 | 1.06600 | 1.93 | 10098.99 |
6247 | 2008.10.06 00:11 | sell | 2083 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
6248 | 2008.10.06 00:13 | modify | 2083 | 0.10 | 1.08460 | 1.08980 | 1.08250 | ||
6249 | 2008.10.06 00:50 | t/p | 2083 | 0.10 | 1.08250 | 1.08980 | 1.08250 | 19.40 | 10118.39 |
6250 | 2008.10.06 23:54 | sell | 2084 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
6251 | 2008.10.07 00:12 | modify | 2084 | 0.10 | 1.10380 | 1.10810 | 1.10080 | ||
6252 | 2008.10.07 00:32 | t/p | 2084 | 0.10 | 1.10080 | 1.10810 | 1.10080 | 27.04 | 10145.43 |
6253 | 2008.10.07 23:14 | buy | 2085 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
6254 | 2008.10.07 23:15 | modify | 2085 | 0.10 | 1.10400 | 1.09890 | 1.10620 | ||
6255 | 2008.10.08 01:14 | close | 2085 | 0.10 | 1.10560 | 1.09890 | 1.10620 | 14.52 | 10159.94 |
6256 | 2008.10.10 00:37 | buy | 2086 | 0.10 | 1.14650 | 0.00000 | 0.00000 | ||
6257 | 2008.10.10 00:38 | modify | 2086 | 0.10 | 1.14650 | 1.14140 | 1.14870 | ||
6258 | 2008.10.10 01:04 | t/p | 2086 | 0.10 | 1.14870 | 1.14140 | 1.14870 | 19.15 | 10179.09 |
6259 | 2008.10.14 00:27 | buy | 2087 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
6260 | 2008.10.14 00:28 | modify | 2087 | 0.10 | 1.14470 | 1.13950 | 1.14680 | ||
6261 | 2008.10.14 02:19 | s/l | 2087 | 0.10 | 1.13950 | 1.13950 | 1.14680 | -45.65 | 10133.44 |
6262 | 2008.10.15 00:54 | sell | 2088 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
6263 | 2008.10.15 00:55 | modify | 2088 | 0.10 | 1.16380 | 1.16790 | 1.16060 | ||
6264 | 2008.10.15 02:11 | s/l | 2088 | 0.10 | 1.16790 | 1.16790 | 1.16060 | -35.08 | 10098.36 |
6265 | 2008.10.20 00:11 | buy | 2089 | 0.10 | 1.18220 | 0.00000 | 0.00000 | ||
6266 | 2008.10.20 00:12 | modify | 2089 | 0.10 | 1.18220 | 1.17710 | 1.18440 | ||
6267 | 2008.10.20 01:05 | t/p | 2089 | 0.10 | 1.18440 | 1.17710 | 1.18440 | 18.58 | 10116.94 |
6268 | 2008.10.20 23:00 | buy | 2090 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
6269 | 2008.10.20 23:01 | modify | 2090 | 0.10 | 1.19140 | 1.18600 | 1.19330 | ||
6270 | 2008.10.21 00:23 | t/p | 2090 | 0.10 | 1.19330 | 1.18600 | 1.19330 | 15.97 | 10132.91 |
6271 | 2008.10.22 00:33 | buy | 2091 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
6272 | 2008.10.22 00:34 | modify | 2091 | 0.10 | 1.21130 | 1.20630 | 1.21360 | ||
6273 | 2008.10.22 01:39 | t/p | 2091 | 0.10 | 1.21360 | 1.20630 | 1.21360 | 18.95 | 10151.86 |
6274 | 2008.10.23 00:28 | sell | 2092 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
6275 | 2008.10.23 00:29 | modify | 2092 | 0.10 | 1.25600 | 1.26030 | 1.25300 | ||
6276 | 2008.10.23 07:50 | close | 2092 | 0.10 | 1.25770 | 1.26030 | 1.25300 | -13.52 | 10138.34 |
6277 | 2008.10.23 23:12 | buy | 2093 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
6278 | 2008.10.23 23:13 | modify | 2093 | 0.10 | 1.24330 | 1.23930 | 1.24660 | ||
6279 | 2008.10.24 00:32 | close | 2093 | 0.10 | 1.24620 | 1.23930 | 1.24660 | 23.32 | 10161.66 |
6280 | 2008.10.29 00:13 | buy | 2094 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
6281 | 2008.10.29 00:14 | modify | 2094 | 0.10 | 1.26880 | 1.26340 | 1.27070 | ||
6282 | 2008.10.29 01:17 | t/p | 2094 | 0.10 | 1.27070 | 1.26340 | 1.27070 | 14.94 | 10176.60 |
6283 | 2008.10.31 00:19 | sell | 2095 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
6284 | 2008.10.31 00:20 | modify | 2095 | 0.10 | 1.20190 | 1.20770 | 1.20040 | ||
6285 | 2008.10.31 00:28 | close | 2095 | 0.10 | 1.20690 | 1.20770 | 1.20040 | -41.43 | 10135.17 |
6286 | 2008.11.03 23:10 | buy | 2096 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
6287 | 2008.11.03 23:11 | modify | 2096 | 0.10 | 1.17950 | 1.17440 | 1.18170 | ||
6288 | 2008.11.03 23:54 | t/p | 2096 | 0.10 | 1.18170 | 1.17440 | 1.18170 | 18.61 | 10153.78 |
6289 | 2008.11.04 00:37 | sell | 2097 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
6290 | 2008.11.04 00:38 | modify | 2097 | 0.10 | 1.18320 | 1.18820 | 1.18090 | ||
6291 | 2008.11.04 00:57 | t/p | 2097 | 0.10 | 1.18090 | 1.18820 | 1.18090 | 19.48 | 10173.26 |
6292 | 2008.11.05 00:43 | sell | 2098 | 0.10 | 1.15050 | 0.00000 | 0.00000 | ||
6293 | 2008.11.05 00:44 | modify | 2098 | 0.10 | 1.15050 | 1.15540 | 1.14810 | ||
6294 | 2008.11.05 01:22 | s/l | 2098 | 0.10 | 1.15540 | 1.15540 | 1.14810 | -42.40 | 10130.86 |
6295 | 2008.11.06 00:55 | buy | 2099 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
6296 | 2008.11.06 00:56 | modify | 2099 | 0.10 | 1.16720 | 1.16270 | 1.17000 | ||
6297 | 2008.11.06 01:29 | close | 2099 | 0.10 | 1.16960 | 1.16270 | 1.17000 | 20.52 | 10151.38 |
6298 | 2008.11.10 00:11 | buy | 2100 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
6299 | 2008.11.10 00:12 | modify | 2100 | 0.10 | 1.18150 | 1.17640 | 1.18370 | ||
6300 | 2008.11.10 01:19 | s/l | 2100 | 0.10 | 1.17640 | 1.17640 | 1.18370 | -43.34 | 10108.04 |
6301 | 2008.11.12 00:49 | sell | 2101 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
6302 | 2008.11.12 00:50 | modify | 2101 | 0.10 | 1.20860 | 1.21360 | 1.20630 | ||
6303 | 2008.11.12 01:16 | t/p | 2101 | 0.10 | 1.20630 | 1.21360 | 1.20630 | 19.07 | 10127.11 |
6304 | 2008.11.13 00:11 | sell | 2102 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
6305 | 2008.11.13 00:12 | modify | 2102 | 0.10 | 1.24170 | 1.24650 | 1.23920 | ||
6306 | 2008.11.13 00:24 | t/p | 2102 | 0.10 | 1.23920 | 1.24650 | 1.23920 | 20.20 | 10147.31 |
6307 | 2008.11.17 00:14 | sell | 2103 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
6308 | 2008.11.17 00:15 | modify | 2103 | 0.10 | 1.23900 | 1.24340 | 1.23610 | ||
6309 | 2008.11.17 01:30 | t/p | 2103 | 0.10 | 1.23610 | 1.24340 | 1.23610 | 23.43 | 10170.74 |
6310 | 2008.11.17 23:53 | sell | 2104 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
6311 | 2008.11.17 23:54 | modify | 2104 | 0.10 | 1.22910 | 1.23430 | 1.22700 | ||
6312 | 2008.11.18 00:24 | t/p | 2104 | 0.10 | 1.22700 | 1.23430 | 1.22700 | 16.88 | 10187.62 |
6313 | 2008.11.25 00:49 | sell | 2105 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
6314 | 2008.11.25 00:50 | modify | 2105 | 0.10 | 1.23360 | 1.23860 | 1.23130 | ||
6315 | 2008.11.25 01:53 | s/l | 2105 | 0.10 | 1.23860 | 1.23860 | 1.23130 | -40.36 | 10147.26 |
6316 | 2008.11.27 23:22 | sell | 2106 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
6317 | 2008.11.27 23:23 | modify | 2106 | 0.10 | 1.23240 | 1.23910 | 1.23180 | ||
6318 | 2008.11.28 03:04 | close | 2106 | 0.10 | 1.23740 | 1.23910 | 1.23180 | -40.64 | 10106.61 |
6319 | 2008.12.01 00:38 | sell | 2107 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
6320 | 2008.12.01 00:39 | modify | 2107 | 0.10 | 1.24050 | 1.24630 | 1.23900 | ||
6321 | 2008.12.01 06:10 | close | 2107 | 0.10 | 1.24140 | 1.24630 | 1.23900 | -7.25 | 10099.36 |
6322 | 2008.12.02 23:00 | buy | 2108 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
6323 | 2008.12.02 23:01 | modify | 2108 | 0.10 | 1.24660 | 1.24210 | 1.24940 | ||
6324 | 2008.12.02 23:49 | close | 2108 | 0.10 | 1.24910 | 1.24210 | 1.24940 | 20.01 | 10119.37 |
6325 | 2008.12.04 00:56 | sell | 2109 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
6326 | 2008.12.04 00:57 | modify | 2109 | 0.10 | 1.25410 | 1.25910 | 1.25180 | ||
6327 | 2008.12.04 06:09 | s/l | 2109 | 0.10 | 1.25910 | 1.25910 | 1.25180 | -39.65 | 10079.72 |
6328 | 2008.12.04 23:01 | buy | 2110 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
6329 | 2008.12.04 23:02 | modify | 2110 | 0.10 | 1.27470 | 1.27000 | 1.27730 | ||
6330 | 2008.12.04 23:41 | close | 2110 | 0.10 | 1.27710 | 1.27000 | 1.27730 | 18.79 | 10098.51 |
6331 | 2008.12.08 23:07 | buy | 2111 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
6332 | 2008.12.08 23:09 | modify | 2111 | 0.10 | 1.25000 | 1.24510 | 1.25240 | ||
6333 | 2008.12.09 00:38 | t/p | 2111 | 0.10 | 1.25240 | 1.24510 | 1.25240 | 19.21 | 10117.72 |
6334 | 2008.12.09 23:00 | buy | 2112 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
6335 | 2008.12.09 23:01 | modify | 2112 | 0.10 | 1.26250 | 1.25720 | 1.26450 | ||
6336 | 2008.12.09 23:13 | s/l | 2112 | 0.10 | 1.25720 | 1.25720 | 1.26450 | -42.16 | 10075.56 |
6337 | 2008.12.10 23:00 | buy | 2113 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
6338 | 2008.12.10 23:01 | modify | 2113 | 0.10 | 1.25690 | 1.25200 | 1.25930 | ||
6339 | 2008.12.10 23:59 | t/p | 2113 | 0.10 | 1.25930 | 1.25200 | 1.25930 | 19.06 | 10094.62 |
6340 | 2008.12.11 00:40 | buy | 2114 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
6341 | 2008.12.11 00:42 | modify | 2114 | 0.10 | 1.25590 | 1.25160 | 1.25890 | ||
6342 | 2008.12.11 01:18 | close | 2114 | 0.10 | 1.25820 | 1.25160 | 1.25890 | 18.28 | 10112.90 |
6343 | 2008.12.16 00:20 | sell | 2115 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
6344 | 2008.12.16 00:21 | modify | 2115 | 0.10 | 1.23410 | 1.23920 | 1.23190 | ||
6345 | 2008.12.16 04:38 | close | 2115 | 0.10 | 1.23240 | 1.23920 | 1.23190 | 13.79 | 10126.69 |
6346 | 2008.12.19 00:57 | buy | 2116 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
6347 | 2008.12.19 00:58 | modify | 2116 | 0.10 | 1.20420 | 1.19940 | 1.20670 | ||
6348 | 2008.12.19 02:10 | close | 2116 | 0.10 | 1.20660 | 1.19940 | 1.20670 | 19.89 | 10146.58 |
6349 | 2008.12.22 00:14 | buy | 2117 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
6350 | 2008.12.22 00:15 | modify | 2117 | 0.10 | 1.21620 | 1.21120 | 1.21850 | ||
6351 | 2008.12.22 01:22 | s/l | 2117 | 0.10 | 1.21120 | 1.21120 | 1.21850 | -41.25 | 10105.33 |
6352 | 2008.12.22 23:06 | sell | 2118 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
6353 | 2008.12.22 23:07 | modify | 2118 | 0.10 | 1.22140 | 1.22630 | 1.21900 | ||
6354 | 2008.12.23 01:09 | t/p | 2118 | 0.10 | 1.21900 | 1.22630 | 1.21900 | 19.45 | 10124.78 |
6355 | 2008.12.23 23:00 | sell | 2119 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
6356 | 2008.12.23 23:01 | modify | 2119 | 0.10 | 1.21910 | 1.22400 | 1.21670 | ||
6357 | 2008.12.24 05:20 | close | 2119 | 0.10 | 1.21840 | 1.22400 | 1.21670 | 5.52 | 10130.29 |
6358 | 2008.12.29 00:12 | buy | 2120 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
6359 | 2008.12.29 00:13 | modify | 2120 | 0.10 | 1.21960 | 1.21420 | 1.22150 | ||
6360 | 2008.12.29 01:32 | close | 2120 | 0.10 | 1.21440 | 1.21420 | 1.22150 | -42.82 | 10087.47 |
6361 | 2008.12.30 23:01 | buy | 2121 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
6362 | 2008.12.30 23:02 | modify | 2121 | 0.10 | 1.21510 | 1.21050 | 1.21780 | ||
6363 | 2008.12.31 00:16 | s/l | 2121 | 0.10 | 1.21050 | 1.21050 | 1.21780 | -37.95 | 10049.52 |
6364 | 2009.01.05 00:11 | buy | 2122 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
6365 | 2009.01.05 00:12 | modify | 2122 | 0.10 | 1.20600 | 1.20120 | 1.20850 | ||
6366 | 2009.01.05 00:28 | close | 2122 | 0.10 | 1.20830 | 1.20120 | 1.20850 | 19.04 | 10068.56 |
6367 | 2009.01.05 23:29 | sell | 2123 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
6368 | 2009.01.05 23:30 | modify | 2123 | 0.10 | 1.19120 | 1.19650 | 1.18920 | ||
6369 | 2009.01.06 00:05 | t/p | 2123 | 0.10 | 1.18920 | 1.19650 | 1.18920 | 16.59 | 10085.15 |
6370 | 2009.01.08 00:46 | sell | 2124 | 0.10 | 1.19610 | 0.00000 | 0.00000 | ||
6371 | 2009.01.08 00:47 | modify | 2124 | 0.10 | 1.19610 | 1.20190 | 1.19460 | ||
6372 | 2009.01.08 05:10 | close | 2124 | 0.10 | 1.19660 | 1.20190 | 1.19460 | -4.18 | 10080.97 |
6373 | 2009.01.09 00:51 | sell | 2125 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
6374 | 2009.01.09 00:52 | modify | 2125 | 0.10 | 1.18140 | 1.18610 | 1.17880 | ||
6375 | 2009.01.09 04:55 | s/l | 2125 | 0.10 | 1.18610 | 1.18610 | 1.17880 | -39.63 | 10041.34 |
6376 | 2009.01.12 00:11 | sell | 2126 | 0.10 | 1.19100 | 0.00000 | 0.00000 | ||
6377 | 2009.01.12 00:12 | modify | 2126 | 0.10 | 1.19100 | 1.19610 | 1.18880 | ||
6378 | 2009.01.12 02:17 | t/p | 2126 | 0.10 | 1.18880 | 1.19610 | 1.18880 | 18.51 | 10059.85 |
6379 | 2009.01.12 23:01 | sell | 2127 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
6380 | 2009.01.12 23:02 | modify | 2127 | 0.10 | 1.21880 | 1.22420 | 1.21690 | ||
6381 | 2009.01.12 23:13 | t/p | 2127 | 0.10 | 1.21690 | 1.22420 | 1.21690 | 15.61 | 10075.46 |
6382 | 2009.01.14 00:12 | buy | 2128 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
6383 | 2009.01.14 00:13 | modify | 2128 | 0.10 | 1.22320 | 1.21800 | 1.22530 | ||
6384 | 2009.01.14 00:33 | t/p | 2128 | 0.10 | 1.22530 | 1.21800 | 1.22530 | 17.14 | 10092.60 |
6385 | 2009.01.14 00:33 | sell | 2129 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
6386 | 2009.01.14 00:34 | modify | 2129 | 0.10 | 1.22530 | 1.23020 | 1.22290 | ||
6387 | 2009.01.14 01:19 | close | 2129 | 0.10 | 1.22300 | 1.23020 | 1.22290 | 18.81 | 10111.41 |
6388 | 2009.01.15 00:53 | buy | 2130 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
6389 | 2009.01.15 00:54 | modify | 2130 | 0.10 | 1.24670 | 1.24160 | 1.24890 | ||
6390 | 2009.01.15 03:51 | close | 2130 | 0.10 | 1.24740 | 1.24160 | 1.24890 | 5.61 | 10117.02 |
6391 | 2009.01.15 23:15 | sell | 2131 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
6392 | 2009.01.15 23:16 | modify | 2131 | 0.10 | 1.25440 | 1.25930 | 1.25200 | ||
6393 | 2009.01.16 00:58 | t/p | 2131 | 0.10 | 1.25200 | 1.25930 | 1.25200 | 18.94 | 10135.95 |
6394 | 2009.01.16 00:58 | buy | 2132 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
6395 | 2009.01.16 00:59 | modify | 2132 | 0.10 | 1.25200 | 1.24670 | 1.25400 | ||
6396 | 2009.01.16 02:55 | s/l | 2132 | 0.10 | 1.24670 | 1.24670 | 1.25400 | -42.49 | 10093.46 |
6397 | 2009.01.19 00:11 | buy | 2133 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
6398 | 2009.01.19 00:13 | modify | 2133 | 0.10 | 1.23800 | 1.23320 | 1.24050 | ||
6399 | 2009.01.19 01:50 | t/p | 2133 | 0.10 | 1.24050 | 1.23320 | 1.24050 | 20.15 | 10113.61 |
6400 | 2009.01.20 00:27 | buy | 2134 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
6401 | 2009.01.20 00:28 | modify | 2134 | 0.10 | 1.25350 | 1.24850 | 1.25580 | ||
6402 | 2009.01.20 01:34 | t/p | 2134 | 0.10 | 1.25580 | 1.24850 | 1.25580 | 18.32 | 10131.93 |
6403 | 2009.01.21 00:21 | sell | 2135 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
6404 | 2009.01.21 00:23 | modify | 2135 | 0.10 | 1.26730 | 1.27230 | 1.26500 | ||
6405 | 2009.01.21 02:48 | close | 2135 | 0.10 | 1.26520 | 1.27230 | 1.26500 | 16.60 | 10148.53 |
6406 | 2009.01.22 00:20 | sell | 2136 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
6407 | 2009.01.22 00:21 | modify | 2136 | 0.10 | 1.25660 | 1.26160 | 1.25430 | ||
6408 | 2009.01.22 01:22 | s/l | 2136 | 0.10 | 1.26160 | 1.26160 | 1.25430 | -39.64 | 10108.89 |
6409 | 2009.01.22 23:08 | buy | 2137 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
6410 | 2009.01.22 23:09 | modify | 2137 | 0.10 | 1.25240 | 1.24780 | 1.25510 | ||
6411 | 2009.01.23 00:42 | sell | 2138 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
6412 | 2009.01.23 00:43 | modify | 2138 | 0.10 | 1.25420 | 1.25890 | 1.25160 | ||
6413 | 2009.01.23 01:43 | close | 2137 | 0.10 | 1.25410 | 1.24780 | 1.25510 | 13.61 | 10122.50 |
6414 | 2009.01.23 08:05 | close | 2138 | 0.10 | 1.25520 | 1.25890 | 1.25160 | -7.97 | 10114.53 |
6415 | 2009.01.26 00:27 | sell | 2139 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
6416 | 2009.01.26 00:28 | modify | 2139 | 0.10 | 1.23730 | 1.24220 | 1.23490 | ||
6417 | 2009.01.26 03:37 | close | 2139 | 0.10 | 1.23700 | 1.24220 | 1.23490 | 2.43 | 10116.96 |
6418 | 2009.01.27 23:04 | sell | 2140 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
6419 | 2009.01.27 23:05 | modify | 2140 | 0.10 | 1.23060 | 1.23550 | 1.22820 | ||
6420 | 2009.01.27 23:12 | t/p | 2140 | 0.10 | 1.22820 | 1.23550 | 1.22820 | 19.54 | 10136.50 |
6421 | 2009.01.28 23:08 | buy | 2141 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
6422 | 2009.01.28 23:11 | modify | 2141 | 0.10 | 1.21030 | 1.20510 | 1.21240 | ||
6423 | 2009.01.29 00:20 | t/p | 2141 | 0.10 | 1.21240 | 1.20510 | 1.21240 | 17.45 | 10153.95 |
6424 | 2009.01.29 23:00 | sell | 2142 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
6425 | 2009.01.29 23:01 | modify | 2142 | 0.10 | 1.22660 | 1.23090 | 1.22360 | ||
6426 | 2009.01.30 05:41 | close | 2142 | 0.10 | 1.22760 | 1.23090 | 1.22360 | -8.38 | 10145.57 |
6427 | 2009.02.05 00:11 | sell | 2143 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
6428 | 2009.02.05 00:12 | modify | 2143 | 0.10 | 1.23250 | 1.23760 | 1.23030 | ||
6429 | 2009.02.05 00:46 | buy | 2144 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
6430 | 2009.02.05 00:47 | modify | 2144 | 0.10 | 1.23180 | 1.22680 | 1.23410 | ||
6431 | 2009.02.05 00:56 | close | 2143 | 0.10 | 1.23160 | 1.23760 | 1.23030 | 7.31 | 10152.88 |
6432 | 2009.02.05 01:21 | close | 2144 | 0.10 | 1.23350 | 1.22680 | 1.23410 | 13.78 | 10166.66 |
6433 | 2009.02.06 00:34 | buy | 2145 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
6434 | 2009.02.06 00:35 | modify | 2145 | 0.10 | 1.23140 | 1.22640 | 1.23370 | ||
6435 | 2009.02.06 01:41 | close | 2145 | 0.10 | 1.23330 | 1.22640 | 1.23370 | 15.41 | 10182.07 |
6436 | 2009.02.09 00:11 | buy | 2146 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
6437 | 2009.02.09 00:12 | modify | 2146 | 0.10 | 1.21890 | 1.21378 | 1.22108 | ||
6438 | 2009.02.09 00:58 | t/p | 2146 | 0.10 | 1.22108 | 1.21378 | 1.22108 | 17.85 | 10199.92 |
6439 | 2009.02.10 00:59 | sell | 2147 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
6440 | 2009.02.10 01:00 | modify | 2147 | 0.10 | 1.21900 | 1.22450 | 1.21720 | ||
6441 | 2009.02.10 01:47 | close | 2147 | 0.10 | 1.22400 | 1.22450 | 1.21720 | -40.85 | 10159.07 |
6442 | 2009.02.10 23:00 | buy | 2148 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
6443 | 2009.02.10 23:01 | modify | 2148 | 0.10 | 1.24340 | 1.23850 | 1.24580 | ||
6444 | 2009.02.11 02:18 | close | 2148 | 0.10 | 1.24380 | 1.23850 | 1.24580 | 3.27 | 10162.34 |
6445 | 2009.02.11 23:00 | buy | 2149 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
6446 | 2009.02.11 23:01 | modify | 2149 | 0.10 | 1.23845 | 1.23400 | 1.24130 | ||
6447 | 2009.02.11 23:41 | close | 2149 | 0.10 | 1.24090 | 1.23400 | 1.24130 | 19.74 | 10182.08 |
6448 | 2009.02.16 00:11 | sell | 2150 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
6449 | 2009.02.16 00:12 | modify | 2150 | 0.10 | 1.24130 | 1.24690 | 1.23960 | ||
6450 | 2009.02.16 06:08 | close | 2150 | 0.10 | 1.24280 | 1.24690 | 1.23960 | -12.07 | 10170.01 |
6451 | 2009.02.16 23:04 | buy | 2151 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
6452 | 2009.02.16 23:05 | modify | 2151 | 0.10 | 1.24285 | 1.23725 | 1.24455 | ||
6453 | 2009.02.17 01:20 | close | 2151 | 0.10 | 1.24286 | 1.23725 | 1.24455 | 0.13 | 10170.13 |
6454 | 2009.02.18 00:47 | buy | 2152 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
6455 | 2009.02.18 00:48 | modify | 2152 | 0.10 | 1.26387 | 1.25934 | 1.26664 | ||
6456 | 2009.02.18 03:43 | close | 2152 | 0.10 | 1.26448 | 1.25934 | 1.26664 | 4.82 | 10174.95 |
6457 | 2009.02.19 23:09 | buy | 2153 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
6458 | 2009.02.19 23:10 | modify | 2153 | 0.10 | 1.25550 | 1.25030 | 1.25760 | ||
6459 | 2009.02.20 01:52 | close | 2153 | 0.10 | 1.25730 | 1.25030 | 1.25760 | 14.37 | 10189.32 |
6460 | 2009.02.24 00:54 | buy | 2154 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
6461 | 2009.02.24 00:55 | modify | 2154 | 0.10 | 1.24995 | 1.24502 | 1.25232 | ||
6462 | 2009.02.24 00:59 | close | 2154 | 0.10 | 1.25103 | 1.24502 | 1.25232 | 8.63 | 10197.95 |
6463 | 2009.02.24 00:59 | sell | 2155 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
6464 | 2009.02.24 01:00 | modify | 2155 | 0.10 | 1.25103 | 1.25595 | 1.24865 | ||
6465 | 2009.02.24 04:53 | close | 2155 | 0.10 | 1.24960 | 1.25595 | 1.24865 | 11.44 | 10209.39 |
6466 | 2009.02.24 23:03 | sell | 2156 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
6467 | 2009.02.24 23:04 | modify | 2156 | 0.10 | 1.24330 | 1.24850 | 1.24120 | ||
6468 | 2009.02.25 00:25 | t/p | 2156 | 0.10 | 1.24120 | 1.24850 | 1.24120 | 16.70 | 10226.09 |
6469 | 2009.02.25 00:25 | buy | 2157 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
6470 | 2009.02.25 00:26 | modify | 2157 | 0.10 | 1.24097 | 1.23592 | 1.24322 | ||
6471 | 2009.02.25 01:52 | close | 2157 | 0.10 | 1.24270 | 1.23592 | 1.24322 | 13.92 | 10240.01 |
6472 | 2009.03.02 00:11 | sell | 2158 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
6473 | 2009.03.02 00:12 | modify | 2158 | 0.10 | 1.27777 | 1.28290 | 1.27560 | ||
6474 | 2009.03.02 02:40 | close | 2158 | 0.10 | 1.27693 | 1.28290 | 1.27560 | 6.58 | 10246.59 |
6475 | 2009.03.03 23:12 | sell | 2159 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
6476 | 2009.03.03 23:13 | modify | 2159 | 0.10 | 1.29435 | 1.29963 | 1.29233 | ||
6477 | 2009.03.04 08:01 | t/p | 2159 | 0.10 | 1.29233 | 1.29963 | 1.29233 | 15.40 | 10261.99 |
6478 | 2009.03.05 00:40 | sell | 2160 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
6479 | 2009.03.05 00:41 | modify | 2160 | 0.10 | 1.27485 | 1.28025 | 1.27295 | ||
6480 | 2009.03.05 10:45 | close | 2160 | 0.10 | 1.27985 | 1.28025 | 1.27295 | -39.07 | 10222.92 |
6481 | 2009.03.06 00:57 | buy | 2161 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
6482 | 2009.03.06 00:58 | modify | 2161 | 0.10 | 1.28790 | 1.28295 | 1.29025 | ||
6483 | 2009.03.06 07:05 | s/l | 2161 | 0.10 | 1.28295 | 1.28295 | 1.29025 | -38.59 | 10184.33 |
6484 | 2009.03.09 00:13 | buy | 2162 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
6485 | 2009.03.09 00:14 | modify | 2162 | 0.10 | 1.28450 | 1.27850 | 1.28580 | ||
6486 | 2009.03.09 02:39 | close | 2162 | 0.10 | 1.28420 | 1.27850 | 1.28580 | -2.34 | 10181.99 |
6487 | 2009.03.10 00:57 | buy | 2163 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
6488 | 2009.03.10 00:58 | modify | 2163 | 0.10 | 1.29817 | 1.29257 | 1.29987 | ||
6489 | 2009.03.10 04:11 | close | 2163 | 0.10 | 1.29280 | 1.29257 | 1.29987 | -41.54 | 10140.45 |
6490 | 2009.03.12 00:14 | sell | 2164 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
6491 | 2009.03.12 00:15 | modify | 2164 | 0.10 | 1.28720 | 1.29280 | 1.28550 | ||
6492 | 2009.03.12 01:57 | t/p | 2164 | 0.10 | 1.28550 | 1.29280 | 1.28550 | 13.22 | 10153.67 |
6493 | 2009.03.12 23:38 | sell | 2165 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
6494 | 2009.03.12 23:39 | modify | 2165 | 0.10 | 1.27980 | 1.28447 | 1.27717 | ||
6495 | 2009.03.13 02:12 | close | 2165 | 0.10 | 1.27725 | 1.28447 | 1.27717 | 19.73 | 10173.39 |
6496 | 2009.03.16 00:11 | sell | 2166 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
6497 | 2009.03.16 00:12 | modify | 2166 | 0.10 | 1.27648 | 1.28158 | 1.27428 | ||
6498 | 2009.03.16 02:25 | t/p | 2166 | 0.10 | 1.27428 | 1.28158 | 1.27428 | 17.27 | 10190.66 |
6499 | 2009.03.19 23:33 | buy | 2167 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
6500 | 2009.03.19 23:34 | modify | 2167 | 0.10 | 1.23805 | 1.23304 | 1.24034 | ||
6501 | 2009.03.19 23:51 | sell | 2168 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
6502 | 2009.03.19 23:52 | modify | 2168 | 0.10 | 1.24011 | 1.24515 | 1.23785 | ||
6503 | 2009.03.19 23:53 | t/p | 2167 | 0.10 | 1.24034 | 1.23304 | 1.24034 | 18.47 | 10209.13 |
6504 | 2009.03.20 04:26 | close | 2168 | 0.10 | 1.23931 | 1.24515 | 1.23785 | 6.23 | 10215.36 |
6505 | 2009.03.23 00:11 | buy | 2169 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
6506 | 2009.03.23 00:12 | modify | 2169 | 0.10 | 1.23750 | 1.23383 | 1.24113 | ||
6507 | 2009.03.23 03:03 | s/l | 2169 | 0.10 | 1.23383 | 1.23383 | 1.24113 | -29.74 | 10185.62 |
6508 | 2009.03.23 23:05 | sell | 2170 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
6509 | 2009.03.23 23:06 | modify | 2170 | 0.10 | 1.22560 | 1.23065 | 1.22335 | ||
6510 | 2009.03.24 01:22 | t/p | 2170 | 0.10 | 1.22335 | 1.23065 | 1.22335 | 18.16 | 10203.78 |
6511 | 2009.03.24 23:26 | buy | 2171 | 0.10 | 1.22937 | 0.00000 | 0.00000 | ||
6512 | 2009.03.24 23:27 | modify | 2171 | 0.10 | 1.22937 | 1.22441 | 1.23171 | ||
6513 | 2009.03.25 01:55 | close | 2171 | 0.10 | 1.22975 | 1.22441 | 1.23171 | 3.14 | 10206.91 |
6514 | 2009.03.27 00:48 | sell | 2172 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
6515 | 2009.03.27 00:49 | modify | 2172 | 0.10 | 1.22975 | 1.23452 | 1.22722 | ||
6516 | 2009.03.27 01:31 | close | 2172 | 0.10 | 1.22740 | 1.23452 | 1.22722 | 19.15 | 10226.06 |
6517 | 2009.03.30 00:11 | sell | 2173 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
6518 | 2009.03.30 00:12 | modify | 2173 | 0.10 | 1.24080 | 1.24555 | 1.23825 | ||
6519 | 2009.03.30 02:37 | close | 2173 | 0.10 | 1.23855 | 1.24555 | 1.23825 | 18.17 | 10244.23 |
6520 | 2009.03.30 23:49 | buy | 2174 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
6521 | 2009.03.30 23:50 | modify | 2174 | 0.10 | 1.26150 | 1.25646 | 1.26376 | ||
6522 | 2009.03.31 02:06 | close | 2174 | 0.10 | 1.26255 | 1.25646 | 1.26376 | 8.37 | 10252.60 |
6523 | 2009.04.01 23:39 | buy | 2175 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
6524 | 2009.04.01 23:40 | modify | 2175 | 0.10 | 1.25870 | 1.25435 | 1.26165 | ||
6525 | 2009.04.02 02:18 | close | 2175 | 0.10 | 1.26038 | 1.25435 | 1.26165 | 13.47 | 10266.07 |
6526 | 2009.04.02 23:14 | buy | 2176 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
6527 | 2009.04.02 23:15 | modify | 2176 | 0.10 | 1.23655 | 1.23185 | 1.23915 | ||
6528 | 2009.04.03 03:10 | close | 2176 | 0.10 | 1.23890 | 1.23185 | 1.23915 | 19.02 | 10285.09 |
6529 | 2009.04.06 00:11 | buy | 2177 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
6530 | 2009.04.06 00:12 | modify | 2177 | 0.10 | 1.22918 | 1.22417 | 1.23147 | ||
6531 | 2009.04.06 03:26 | s/l | 2177 | 0.10 | 1.22417 | 1.22417 | 1.23147 | -40.93 | 10244.16 |
6532 | 2009.04.07 23:43 | sell | 2178 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
6533 | 2009.04.07 23:44 | modify | 2178 | 0.10 | 1.23838 | 1.24318 | 1.23588 | ||
6534 | 2009.04.08 00:19 | close | 2178 | 0.10 | 1.23652 | 1.24318 | 1.23588 | 14.81 | 10258.97 |
6535 | 2009.04.08 00:19 | buy | 2179 | 0.10 | 1.23652 | 0.00000 | 0.00000 | ||
6536 | 2009.04.08 00:20 | modify | 2179 | 0.10 | 1.23652 | 1.23158 | 1.23888 | ||
6537 | 2009.04.08 02:10 | close | 2179 | 0.10 | 1.23809 | 1.23158 | 1.23888 | 12.68 | 10271.65 |
6538 | 2009.04.09 00:53 | sell | 2180 | 0.10 | 1.23746 | 0.00000 | 0.00000 | ||
6539 | 2009.04.09 00:54 | modify | 2180 | 0.10 | 1.23746 | 1.24228 | 1.23498 | ||
6540 | 2009.04.09 04:56 | close | 2180 | 0.10 | 1.23783 | 1.24228 | 1.23498 | -2.99 | 10268.66 |
6541 | 2009.04.14 00:56 | sell | 2181 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
6542 | 2009.04.14 00:57 | modify | 2181 | 0.10 | 1.22133 | 1.22627 | 1.21897 | ||
6543 | 2009.04.14 01:20 | t/p | 2181 | 0.10 | 1.21897 | 1.22627 | 1.21897 | 19.36 | 10288.02 |
6544 | 2009.04.15 00:40 | buy | 2182 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
6545 | 2009.04.15 00:41 | modify | 2182 | 0.10 | 1.21390 | 1.20864 | 1.21594 | ||
6546 | 2009.04.15 02:26 | close | 2182 | 0.10 | 1.21517 | 1.20864 | 1.21594 | 10.45 | 10298.47 |
6547 | 2009.04.16 23:00 | buy | 2183 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
6548 | 2009.04.16 23:01 | modify | 2183 | 0.10 | 1.20713 | 1.20268 | 1.20998 | ||
6549 | 2009.04.16 23:18 | close | 2183 | 0.10 | 1.20958 | 1.20268 | 1.20998 | 20.25 | 10318.72 |
6550 | 2009.04.16 23:29 | sell | 2184 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
6551 | 2009.04.16 23:30 | modify | 2184 | 0.10 | 1.21088 | 1.21608 | 1.20878 | ||
6552 | 2009.04.17 01:03 | t/p | 2184 | 0.10 | 1.20878 | 1.21608 | 1.20878 | 17.14 | 10335.85 |
6553 | 2009.04.21 00:48 | buy | 2185 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
6554 | 2009.04.21 00:49 | modify | 2185 | 0.10 | 1.23787 | 1.23273 | 1.24003 | ||
6555 | 2009.04.21 01:56 | close | 2185 | 0.10 | 1.23904 | 1.23273 | 1.24003 | 9.44 | 10345.29 |
6556 | 2009.04.21 23:30 | sell | 2186 | 0.10 | 1.23694 | 0.00000 | 0.00000 | ||
6557 | 2009.04.21 23:31 | modify | 2186 | 0.10 | 1.23694 | 1.24208 | 1.23478 | ||
6558 | 2009.04.22 08:08 | close | 2186 | 0.10 | 1.23738 | 1.24208 | 1.23478 | -3.79 | 10341.50 |
6559 | 2009.04.23 00:12 | buy | 2187 | 0.10 | 1.23873 | 0.00000 | 0.00000 | ||
6560 | 2009.04.23 00:15 | modify | 2187 | 0.10 | 1.23873 | 1.23418 | 1.24148 | ||
6561 | 2009.04.23 02:28 | close | 2187 | 0.10 | 1.23978 | 1.23418 | 1.24148 | 8.47 | 10349.97 |
6562 | 2009.04.24 00:38 | sell | 2188 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
6563 | 2009.04.24 00:42 | modify | 2188 | 0.10 | 1.22448 | 1.22963 | 1.22233 | ||
6564 | 2009.04.24 04:17 | close | 2188 | 0.10 | 1.22453 | 1.22963 | 1.22233 | -0.41 | 10349.56 |
6565 | 2009.04.27 00:12 | sell | 2189 | 0.10 | 1.21243 | 0.00000 | 0.00000 | ||
6566 | 2009.04.27 00:13 | modify | 2189 | 0.10 | 1.21243 | 1.21713 | 1.20983 | ||
6567 | 2009.04.27 04:47 | s/l | 2189 | 0.10 | 1.21713 | 1.21713 | 1.20983 | -38.61 | 10310.95 |
6568 | 2009.04.27 23:05 | sell | 2190 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
6569 | 2009.04.27 23:06 | modify | 2190 | 0.10 | 1.22153 | 1.22648 | 1.21918 | ||
6570 | 2009.04.27 23:45 | t/p | 2190 | 0.10 | 1.21918 | 1.22648 | 1.21918 | 19.27 | 10330.22 |
6571 | 2009.05.04 00:31 | buy | 2191 | 0.10 | 1.18508 | 0.00000 | 0.00000 | ||
6572 | 2009.05.04 00:32 | modify | 2191 | 0.10 | 1.18508 | 1.17993 | 1.18723 | ||
6573 | 2009.05.04 05:01 | s/l | 2191 | 0.10 | 1.17993 | 1.17993 | 1.18723 | -43.65 | 10286.57 |
6574 | 2009.05.05 00:18 | buy | 2192 | 0.10 | 1.17225 | 0.00000 | 0.00000 | ||
6575 | 2009.05.05 00:19 | modify | 2192 | 0.10 | 1.17225 | 1.16737 | 1.17467 | ||
6576 | 2009.05.05 02:41 | close | 2192 | 0.10 | 1.17352 | 1.16737 | 1.17467 | 10.82 | 10297.39 |
6577 | 2009.05.06 00:50 | buy | 2193 | 0.10 | 1.17453 | 0.00000 | 0.00000 | ||
6578 | 2009.05.06 00:51 | modify | 2193 | 0.10 | 1.17453 | 1.17037 | 1.17767 | ||
6579 | 2009.05.06 01:45 | close | 2193 | 0.10 | 1.17684 | 1.17037 | 1.17767 | 19.63 | 10317.02 |
6580 | 2009.05.07 23:04 | buy | 2194 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
6581 | 2009.05.07 23:05 | modify | 2194 | 0.10 | 1.16937 | 1.16473 | 1.17203 | ||
6582 | 2009.05.08 02:05 | close | 2194 | 0.10 | 1.17128 | 1.16473 | 1.17203 | 16.36 | 10333.38 |
6583 | 2009.05.12 00:33 | buy | 2195 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
6584 | 2009.05.12 00:34 | modify | 2195 | 0.10 | 1.16578 | 1.16093 | 1.16823 | ||
6585 | 2009.05.12 03:39 | close | 2195 | 0.10 | 1.16713 | 1.16093 | 1.16823 | 11.57 | 10344.95 |
6586 | 2009.05.13 00:11 | buy | 2196 | 0.10 | 1.16193 | 0.00000 | 0.00000 | ||
6587 | 2009.05.13 00:12 | modify | 2196 | 0.10 | 1.16193 | 1.15696 | 1.16426 | ||
6588 | 2009.05.13 04:42 | s/l | 2196 | 0.10 | 1.15696 | 1.15696 | 1.16426 | -42.97 | 10301.98 |
6589 | 2009.05.19 00:58 | buy | 2197 | 0.10 | 1.16193 | 0.00000 | 0.00000 | ||
6590 | 2009.05.19 00:59 | modify | 2197 | 0.10 | 1.16193 | 1.15728 | 1.16458 | ||
6591 | 2009.05.19 01:53 | close | 2197 | 0.10 | 1.16377 | 1.15728 | 1.16458 | 15.81 | 10317.79 |
6592 | 2009.05.20 00:23 | buy | 2198 | 0.10 | 1.15482 | 0.00000 | 0.00000 | ||
6593 | 2009.05.20 00:24 | modify | 2198 | 0.10 | 1.15482 | 1.14993 | 1.15723 | ||
6594 | 2009.05.20 02:45 | close | 2198 | 0.10 | 1.15623 | 1.14993 | 1.15723 | 12.19 | 10329.98 |
6595 | 2009.05.21 23:12 | buy | 2199 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
6596 | 2009.05.21 23:13 | modify | 2199 | 0.10 | 1.13542 | 1.13030 | 1.13760 | ||
6597 | 2009.05.22 06:08 | close | 2199 | 0.10 | 1.13414 | 1.13030 | 1.13760 | -11.24 | 10318.74 |
6598 | 2009.05.25 00:39 | sell | 2200 | 0.10 | 1.12053 | 0.00000 | 0.00000 | ||
6599 | 2009.05.25 00:40 | modify | 2200 | 0.10 | 1.12053 | 1.12550 | 1.11820 | ||
6600 | 2009.05.25 07:20 | close | 2200 | 0.10 | 1.12309 | 1.12550 | 1.11820 | -22.79 | 10295.95 |
6601 | 2009.05.26 23:02 | buy | 2201 | 0.10 | 1.11613 | 0.00000 | 0.00000 | ||
6602 | 2009.05.26 23:03 | modify | 2201 | 0.10 | 1.11613 | 1.11106 | 1.11836 | ||
6603 | 2009.05.27 04:26 | close | 2201 | 0.10 | 1.11654 | 1.11106 | 1.11836 | 3.72 | 10299.66 |
6604 | 2009.06.02 23:36 | sell | 2202 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
6605 | 2009.06.02 23:37 | modify | 2202 | 0.10 | 1.08188 | 1.08688 | 1.07958 | ||
6606 | 2009.06.03 04:50 | close | 2202 | 0.10 | 1.08239 | 1.08688 | 1.07958 | -4.94 | 10294.72 |
6607 | 2009.06.04 23:35 | sell | 2203 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
6608 | 2009.06.04 23:36 | modify | 2203 | 0.10 | 1.09724 | 1.10226 | 1.09496 | ||
6609 | 2009.06.05 09:28 | s/l | 2203 | 0.10 | 1.10226 | 1.10226 | 1.09496 | -45.79 | 10248.93 |
6610 | 2009.06.08 00:14 | sell | 2204 | 0.10 | 1.11938 | 0.00000 | 0.00000 | ||
6611 | 2009.06.08 00:17 | modify | 2204 | 0.10 | 1.11938 | 1.12443 | 1.11713 | ||
6612 | 2009.06.08 01:54 | close | 2204 | 0.10 | 1.11824 | 1.12443 | 1.11713 | 10.19 | 10259.12 |
6613 | 2009.06.09 00:48 | buy | 2205 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
6614 | 2009.06.09 00:49 | modify | 2205 | 0.10 | 1.11532 | 1.11058 | 1.11788 | ||
6615 | 2009.06.09 04:14 | close | 2205 | 0.10 | 1.11557 | 1.11058 | 1.11788 | 2.24 | 10261.36 |
6616 | 2009.06.10 00:59 | sell | 2206 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
6617 | 2009.06.10 01:00 | modify | 2206 | 0.10 | 1.10486 | 1.11002 | 1.10272 | ||
6618 | 2009.06.10 05:24 | t/p | 2206 | 0.10 | 1.10272 | 1.11002 | 1.10272 | 19.41 | 10280.77 |
6619 | 2009.06.15 00:11 | sell | 2207 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
6620 | 2009.06.15 00:13 | modify | 2207 | 0.10 | 1.11973 | 1.12478 | 1.11748 | ||
6621 | 2009.06.15 07:47 | s/l | 2207 | 0.10 | 1.12478 | 1.12478 | 1.11748 | -44.90 | 10235.87 |
6622 | 2009.06.19 00:50 | buy | 2208 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
6623 | 2009.06.19 00:55 | modify | 2208 | 0.10 | 1.13200 | 1.12678 | 1.13408 | ||
6624 | 2009.06.19 02:08 | close | 2208 | 0.10 | 1.13293 | 1.12678 | 1.13408 | 8.21 | 10244.08 |
6625 | 2009.06.22 23:00 | sell | 2209 | 0.10 | 1.15474 | 0.00000 | 0.00000 | ||
6626 | 2009.06.22 23:01 | modify | 2209 | 0.10 | 1.15474 | 1.15978 | 1.15248 | ||
6627 | 2009.06.23 00:59 | t/p | 2209 | 0.10 | 1.15248 | 1.15978 | 1.15248 | 19.38 | 10263.45 |
6628 | 2009.06.23 00:59 | buy | 2210 | 0.10 | 1.15257 | 0.00000 | 0.00000 | ||
6629 | 2009.06.23 01:00 | modify | 2210 | 0.10 | 1.15257 | 1.14759 | 1.15489 | ||
6630 | 2009.06.23 01:52 | t/p | 2210 | 0.10 | 1.15489 | 1.14759 | 1.15489 | 20.08 | 10283.53 |
6631 | 2009.06.23 23:40 | sell | 2211 | 0.10 | 1.15069 | 0.00000 | 0.00000 | ||
6632 | 2009.06.23 23:41 | modify | 2211 | 0.10 | 1.15069 | 1.15534 | 1.14804 | ||
6633 | 2009.06.24 02:07 | close | 2211 | 0.10 | 1.14952 | 1.15534 | 1.14804 | 9.95 | 10293.48 |
6634 | 2009.06.29 23:12 | sell | 2212 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
6635 | 2009.06.29 23:14 | modify | 2212 | 0.10 | 1.15690 | 1.16183 | 1.15453 | ||
6636 | 2009.06.30 01:17 | close | 2212 | 0.10 | 1.15599 | 1.16183 | 1.15453 | 7.64 | 10301.12 |
6637 | 2009.07.01 23:39 | buy | 2213 | 0.10 | 1.14851 | 0.00000 | 0.00000 | ||
6638 | 2009.07.01 23:40 | modify | 2213 | 0.10 | 1.14851 | 1.14373 | 1.15103 | ||
6639 | 2009.07.02 08:12 | close | 2213 | 0.10 | 1.14989 | 1.14373 | 1.15103 | 12.14 | 10313.26 |
6640 | 2009.07.02 23:00 | sell | 2214 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
6641 | 2009.07.02 23:01 | modify | 2214 | 0.10 | 1.16295 | 1.16782 | 1.16052 | ||
6642 | 2009.07.03 02:34 | close | 2214 | 0.10 | 1.16222 | 1.16782 | 1.16052 | 6.05 | 10319.30 |
6643 | 2009.07.10 00:37 | buy | 2215 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
6644 | 2009.07.10 00:38 | modify | 2215 | 0.10 | 1.16155 | 1.15660 | 1.16390 | ||
6645 | 2009.07.10 07:49 | close | 2215 | 0.10 | 1.16184 | 1.15660 | 1.16390 | 2.50 | 10321.80 |
6646 | 2009.07.13 00:11 | buy | 2216 | 0.10 | 1.16223 | 0.00000 | 0.00000 | ||
6647 | 2009.07.13 00:12 | modify | 2216 | 0.10 | 1.16223 | 1.15728 | 1.16458 | ||
6648 | 2009.07.13 04:05 | close | 2216 | 0.10 | 1.16208 | 1.15728 | 1.16458 | -1.29 | 10320.51 |
6649 | 2009.07.22 00:30 | sell | 2217 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
6650 | 2009.07.22 00:31 | modify | 2217 | 0.10 | 1.10516 | 1.11015 | 1.10285 | ||
6651 | 2009.07.22 05:49 | close | 2217 | 0.10 | 1.10482 | 1.11015 | 1.10285 | 3.08 | 10323.59 |
6652 | 2009.07.27 23:03 | buy | 2218 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
6653 | 2009.07.27 23:04 | modify | 2218 | 0.10 | 1.08015 | 1.07530 | 1.08260 | ||
6654 | 2009.07.28 00:21 | sell | 2219 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
6655 | 2009.07.28 00:22 | modify | 2219 | 0.10 | 1.08128 | 1.08628 | 1.07898 | ||
6656 | 2009.07.28 01:23 | close | 2218 | 0.10 | 1.08149 | 1.07530 | 1.08260 | 12.44 | 10336.03 |
6657 | 2009.07.28 01:50 | close | 2219 | 0.10 | 1.08036 | 1.08628 | 1.07898 | 8.52 | 10344.55 |
6658 | 2009.07.28 23:10 | buy | 2220 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
6659 | 2009.07.28 23:11 | modify | 2220 | 0.10 | 1.08138 | 1.07627 | 1.08357 | ||
6660 | 2009.07.29 01:42 | close | 2220 | 0.10 | 1.08257 | 1.07627 | 1.08357 | 11.04 | 10355.59 |
6661 | 2009.07.30 23:54 | sell | 2221 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
6662 | 2009.07.31 00:11 | modify | 2221 | 0.10 | 1.08473 | 1.08959 | 1.08229 | ||
6663 | 2009.07.31 02:47 | close | 2221 | 0.10 | 1.08242 | 1.08959 | 1.08229 | 21.11 | 10376.70 |
6664 | 2009.08.03 23:03 | buy | 2222 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
6665 | 2009.08.03 23:04 | modify | 2222 | 0.10 | 1.06550 | 1.06046 | 1.06776 | ||
6666 | 2009.08.04 00:49 | sell | 2223 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
6667 | 2009.08.04 00:50 | modify | 2223 | 0.10 | 1.06686 | 1.07167 | 1.06437 | ||
6668 | 2009.08.04 02:18 | close | 2222 | 0.10 | 1.06667 | 1.06046 | 1.06776 | 11.02 | 10387.71 |
6669 | 2009.08.04 03:28 | close | 2223 | 0.10 | 1.06556 | 1.07167 | 1.06437 | 12.20 | 10399.91 |
6670 | 2009.08.04 23:19 | buy | 2224 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
6671 | 2009.08.04 23:20 | modify | 2224 | 0.10 | 1.07167 | 1.06661 | 1.07391 | ||
6672 | 2009.08.05 06:36 | close | 2224 | 0.10 | 1.07304 | 1.06661 | 1.07391 | 12.82 | 10412.73 |
6673 | 2009.08.06 23:34 | sell | 2225 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
6674 | 2009.08.06 23:35 | modify | 2225 | 0.10 | 1.07882 | 1.08309 | 1.07579 | ||
6675 | 2009.08.07 01:55 | close | 2225 | 0.10 | 1.07692 | 1.08309 | 1.07579 | 17.41 | 10430.14 |
6676 | 2009.08.10 00:34 | sell | 2226 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
6677 | 2009.08.10 00:35 | modify | 2226 | 0.10 | 1.08404 | 1.08907 | 1.08177 | ||
6678 | 2009.08.10 02:34 | close | 2226 | 0.10 | 1.08204 | 1.08907 | 1.08177 | 18.48 | 10448.62 |
6679 | 2009.08.11 23:02 | sell | 2227 | 0.10 | 1.10181 | 0.00000 | 0.00000 | ||
6680 | 2009.08.11 23:03 | modify | 2227 | 0.10 | 1.10181 | 1.10666 | 1.09936 | ||
6681 | 2009.08.12 00:25 | buy | 2228 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
6682 | 2009.08.12 00:26 | modify | 2228 | 0.10 | 1.10110 | 1.09614 | 1.10344 | ||
6683 | 2009.08.12 00:28 | close | 2227 | 0.10 | 1.10107 | 1.10666 | 1.09936 | 6.49 | 10455.10 |
6684 | 2009.08.12 03:54 | close | 2228 | 0.10 | 1.10069 | 1.09614 | 1.10344 | -3.72 | 10451.38 |
6685 | 2009.08.13 23:06 | buy | 2229 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
6686 | 2009.08.13 23:07 | modify | 2229 | 0.10 | 1.08705 | 1.08172 | 1.08902 | ||
6687 | 2009.08.14 04:56 | close | 2229 | 0.10 | 1.08625 | 1.08172 | 1.08902 | -7.31 | 10444.07 |
6688 | 2009.08.24 00:11 | buy | 2230 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
6689 | 2009.08.24 00:12 | modify | 2230 | 0.10 | 1.07950 | 1.07446 | 1.08176 | ||
6690 | 2009.08.24 06:11 | close | 2230 | 0.10 | 1.07921 | 1.07446 | 1.08176 | -2.69 | 10441.38 |
6691 | 2009.08.25 23:07 | sell | 2231 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
6692 | 2009.08.25 23:08 | modify | 2231 | 0.10 | 1.08690 | 1.09189 | 1.08459 | ||
6693 | 2009.08.26 03:55 | close | 2231 | 0.10 | 1.08613 | 1.09189 | 1.08459 | 6.86 | 10448.24 |
6694 | 2009.08.27 23:04 | sell | 2232 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
6695 | 2009.08.27 23:05 | modify | 2232 | 0.10 | 1.08778 | 1.09289 | 1.08559 | ||
6696 | 2009.08.28 07:46 | close | 2232 | 0.10 | 1.08780 | 1.09289 | 1.08559 | -0.41 | 10447.83 |
6697 | 2009.08.31 00:20 | buy | 2233 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
6698 | 2009.08.31 00:21 | modify | 2233 | 0.10 | 1.09004 | 1.08629 | 1.09359 | ||
6699 | 2009.08.31 00:44 | close | 2233 | 0.10 | 1.09238 | 1.08629 | 1.09359 | 21.42 | 10469.25 |
6700 | 2009.08.31 00:49 | sell | 2234 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
6701 | 2009.08.31 00:50 | modify | 2234 | 0.10 | 1.09359 | 1.09981 | 1.09251 | ||
6702 | 2009.08.31 01:33 | t/p | 2234 | 0.10 | 1.09251 | 1.09981 | 1.09251 | 9.89 | 10479.14 |
6703 | 2009.09.03 00:40 | buy | 2235 | 0.10 | 1.10446 | 0.00000 | 0.00000 | ||
6704 | 2009.09.03 00:41 | modify | 2235 | 0.10 | 1.10446 | 1.09949 | 1.10679 | ||
6705 | 2009.09.03 02:33 | close | 2235 | 0.10 | 1.10515 | 1.09949 | 1.10679 | 6.24 | 10485.38 |
6706 | 2009.09.07 23:00 | sell | 2236 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
6707 | 2009.09.07 23:01 | modify | 2236 | 0.10 | 1.07777 | 1.08284 | 1.07554 | ||
6708 | 2009.09.08 03:17 | close | 2236 | 0.10 | 1.07741 | 1.08284 | 1.07554 | 3.11 | 10488.48 |
6709 | 2009.09.14 00:11 | sell | 2237 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
6710 | 2009.09.14 00:12 | modify | 2237 | 0.10 | 1.07925 | 1.08399 | 1.07669 | ||
6711 | 2009.09.14 02:55 | s/l | 2237 | 0.10 | 1.08399 | 1.08399 | 1.07669 | -43.72 | 10444.76 |
6712 | 2009.09.14 23:04 | buy | 2238 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
6713 | 2009.09.14 23:05 | modify | 2238 | 0.10 | 1.08233 | 1.07745 | 1.08475 | ||
6714 | 2009.09.15 03:52 | close | 2238 | 0.10 | 1.08379 | 1.07745 | 1.08475 | 13.52 | 10458.28 |
6715 | 2009.09.15 23:33 | sell | 2239 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
6716 | 2009.09.15 23:34 | modify | 2239 | 0.10 | 1.07292 | 1.07766 | 1.07036 | ||
6717 | 2009.09.16 02:21 | close | 2239 | 0.10 | 1.07211 | 1.07766 | 1.07036 | 7.33 | 10465.61 |
6718 | 2009.09.21 00:11 | sell | 2240 | 0.10 | 1.07066 | 0.00000 | 0.00000 | ||
6719 | 2009.09.21 00:12 | modify | 2240 | 0.10 | 1.07066 | 1.07567 | 1.06837 | ||
6720 | 2009.09.21 02:04 | t/p | 2240 | 0.10 | 1.06837 | 1.07567 | 1.06837 | 21.44 | 10487.05 |
6721 | 2009.09.23 00:51 | buy | 2241 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
6722 | 2009.09.23 00:52 | modify | 2241 | 0.10 | 1.06858 | 1.06354 | 1.07084 | ||
6723 | 2009.09.23 08:14 | close | 2241 | 0.10 | 1.06795 | 1.06354 | 1.07084 | -5.90 | 10481.15 |
6724 | 2009.09.25 00:34 | sell | 2242 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
6725 | 2009.09.25 00:35 | modify | 2242 | 0.10 | 1.08973 | 1.09453 | 1.08723 | ||
6726 | 2009.09.25 04:51 | close | 2242 | 0.10 | 1.08931 | 1.09453 | 1.08723 | 3.86 | 10485.01 |
6727 | 2009.09.28 23:00 | buy | 2243 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
6728 | 2009.09.28 23:01 | modify | 2243 | 0.10 | 1.08465 | 1.08010 | 1.08740 | ||
6729 | 2009.09.29 02:12 | close | 2243 | 0.10 | 1.08577 | 1.08010 | 1.08740 | 10.37 | 10495.37 |
6730 | 2009.10.06 00:53 | sell | 2244 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
6731 | 2009.10.06 00:54 | modify | 2244 | 0.10 | 1.07122 | 1.07611 | 1.06881 | ||
6732 | 2009.10.06 03:55 | t/p | 2244 | 0.10 | 1.06881 | 1.07611 | 1.06881 | 22.55 | 10517.92 |
6733 | 2009.10.12 00:57 | buy | 2245 | 0.10 | 1.04165 | 0.00000 | 0.00000 | ||
6734 | 2009.10.12 00:58 | modify | 2245 | 0.10 | 1.04165 | 1.03653 | 1.04383 | ||
6735 | 2009.10.12 02:25 | close | 2245 | 0.10 | 1.04349 | 1.03653 | 1.04383 | 17.63 | 10535.55 |
6736 | 2009.10.12 23:49 | buy | 2246 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
6737 | 2009.10.12 23:50 | modify | 2246 | 0.10 | 1.03460 | 1.02997 | 1.03727 | ||
6738 | 2009.10.13 04:22 | close | 2246 | 0.10 | 1.03500 | 1.02997 | 1.03727 | 3.91 | 10539.46 |
6739 | 2009.10.13 23:02 | buy | 2247 | 0.10 | 1.03175 | 0.00000 | 0.00000 | ||
6740 | 2009.10.13 23:03 | modify | 2247 | 0.10 | 1.03175 | 1.02626 | 1.03356 | ||
6741 | 2009.10.14 08:11 | close | 2247 | 0.10 | 1.02654 | 1.02626 | 1.03356 | -50.70 | 10488.76 |
6742 | 2009.10.14 23:00 | buy | 2248 | 0.10 | 1.02364 | 0.00000 | 0.00000 | ||
6743 | 2009.10.14 23:01 | modify | 2248 | 0.10 | 1.02364 | 1.01873 | 1.02603 | ||
6744 | 2009.10.15 08:27 | close | 2248 | 0.10 | 1.02164 | 1.01873 | 1.02603 | -19.44 | 10469.32 |
6745 | 2009.10.16 00:34 | buy | 2249 | 0.10 | 1.03302 | 0.00000 | 0.00000 | ||
6746 | 2009.10.16 00:35 | modify | 2249 | 0.10 | 1.03302 | 1.02813 | 1.03543 | ||
6747 | 2009.10.16 05:32 | close | 2249 | 0.10 | 1.03113 | 1.02813 | 1.03543 | -18.33 | 10450.99 |
6748 | 2009.10.19 00:11 | sell | 2250 | 0.10 | 1.03875 | 0.00000 | 0.00000 | ||
6749 | 2009.10.19 00:12 | modify | 2250 | 0.10 | 1.03875 | 1.04375 | 1.03645 | ||
6750 | 2009.10.19 04:49 | close | 2250 | 0.10 | 1.03889 | 1.04375 | 1.03645 | -1.35 | 10449.64 |
6751 | 2009.10.19 23:03 | buy | 2251 | 0.10 | 1.02812 | 0.00000 | 0.00000 | ||
6752 | 2009.10.19 23:04 | modify | 2251 | 0.10 | 1.02812 | 1.02338 | 1.03068 | ||
6753 | 2009.10.20 01:10 | close | 2251 | 0.10 | 1.02953 | 1.02338 | 1.03068 | 13.75 | 10463.39 |
6754 | 2009.10.23 00:50 | buy | 2252 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
6755 | 2009.10.23 00:51 | modify | 2252 | 0.10 | 1.04701 | 1.04201 | 1.04931 | ||
6756 | 2009.10.23 02:59 | close | 2252 | 0.10 | 1.04775 | 1.04201 | 1.04931 | 7.06 | 10470.45 |
6757 | 2009.10.26 00:11 | buy | 2253 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
6758 | 2009.10.26 00:12 | modify | 2253 | 0.10 | 1.05086 | 1.04655 | 1.05385 | ||
6759 | 2009.10.26 00:56 | close | 2253 | 0.10 | 1.05318 | 1.04655 | 1.05385 | 22.03 | 10492.48 |
6760 | 2009.10.28 00:13 | buy | 2254 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
6761 | 2009.10.28 00:14 | modify | 2254 | 0.10 | 1.06396 | 1.05899 | 1.06629 | ||
6762 | 2009.10.28 01:36 | close | 2254 | 0.10 | 1.06482 | 1.05899 | 1.06629 | 8.08 | 10500.56 |
6763 | 2009.10.29 00:55 | sell | 2255 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
6764 | 2009.10.29 00:56 | modify | 2255 | 0.10 | 1.08061 | 1.08550 | 1.07820 | ||
6765 | 2009.10.29 02:29 | close | 2255 | 0.10 | 1.07900 | 1.08550 | 1.07820 | 14.92 | 10515.48 |
6766 | 2009.10.29 23:34 | buy | 2256 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
6767 | 2009.10.29 23:35 | modify | 2256 | 0.10 | 1.06655 | 1.06178 | 1.06908 | ||
6768 | 2009.10.30 00:53 | sell | 2257 | 0.10 | 1.06737 | 0.00000 | 0.00000 | ||
6769 | 2009.10.30 00:54 | modify | 2257 | 0.10 | 1.06737 | 1.07252 | 1.06522 | ||
6770 | 2009.10.30 00:55 | close | 2256 | 0.10 | 1.06775 | 1.06178 | 1.06908 | 11.29 | 10526.77 |
6771 | 2009.10.30 02:53 | close | 2257 | 0.10 | 1.06636 | 1.07252 | 1.06522 | 9.47 | 10536.24 |
6772 | 2009.11.03 00:19 | buy | 2258 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
6773 | 2009.11.03 00:20 | modify | 2258 | 0.10 | 1.07676 | 1.07175 | 1.07905 | ||
6774 | 2009.11.03 04:31 | close | 2258 | 0.10 | 1.07744 | 1.07175 | 1.07905 | 6.31 | 10542.55 |
6775 | 2009.11.03 23:06 | buy | 2259 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
6776 | 2009.11.03 23:07 | modify | 2259 | 0.10 | 1.06550 | 1.06040 | 1.06770 | ||
6777 | 2009.11.04 01:31 | t/p | 2259 | 0.10 | 1.06770 | 1.06040 | 1.06770 | 20.65 | 10563.19 |
6778 | 2009.11.05 00:52 | sell | 2260 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
6779 | 2009.11.05 00:53 | modify | 2260 | 0.10 | 1.06294 | 1.06795 | 1.06065 | ||
6780 | 2009.11.05 08:01 | s/l | 2260 | 0.10 | 1.06795 | 1.06795 | 1.06065 | -46.90 | 10516.29 |
6781 | 2009.11.06 00:29 | buy | 2261 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
6782 | 2009.11.06 00:30 | modify | 2261 | 0.10 | 1.06542 | 1.06099 | 1.06829 | ||
6783 | 2009.11.06 11:05 | s/l | 2261 | 0.10 | 1.06099 | 1.06099 | 1.06829 | -41.75 | 10474.54 |
6784 | 2009.11.09 00:11 | buy | 2262 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
6785 | 2009.11.09 00:12 | modify | 2262 | 0.10 | 1.07275 | 1.06784 | 1.07514 | ||
6786 | 2009.11.09 05:16 | s/l | 2262 | 0.10 | 1.06784 | 1.06784 | 1.07514 | -45.98 | 10428.56 |
6787 | 2009.11.10 00:33 | buy | 2263 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
6788 | 2009.11.10 00:34 | modify | 2263 | 0.10 | 1.05516 | 1.05042 | 1.05772 | ||
6789 | 2009.11.10 02:13 | close | 2263 | 0.10 | 1.05680 | 1.05042 | 1.05772 | 15.52 | 10444.08 |
6790 | 2009.11.10 23:49 | sell | 2264 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
6791 | 2009.11.10 23:50 | modify | 2264 | 0.10 | 1.05001 | 1.05488 | 1.04758 | ||
6792 | 2009.11.11 01:06 | close | 2264 | 0.10 | 1.04905 | 1.05488 | 1.04758 | 8.92 | 10453.00 |
6793 | 2009.11.11 23:05 | buy | 2265 | 0.10 | 1.04479 | 0.00000 | 0.00000 | ||
6794 | 2009.11.11 23:06 | modify | 2265 | 0.10 | 1.04479 | 1.03991 | 1.04721 | ||
6795 | 2009.11.12 08:56 | close | 2265 | 0.10 | 1.04479 | 1.03991 | 1.04721 | 0.14 | 10453.14 |
6796 | 2009.11.13 00:53 | buy | 2266 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
6797 | 2009.11.13 00:54 | modify | 2266 | 0.10 | 1.05544 | 1.05035 | 1.05765 | ||
6798 | 2009.11.13 09:27 | s/l | 2266 | 0.10 | 1.05035 | 1.05035 | 1.05765 | -48.47 | 10404.67 |
6799 | 2009.11.16 00:56 | buy | 2267 | 0.10 | 1.04921 | 0.00000 | 0.00000 | ||
6800 | 2009.11.16 00:57 | modify | 2267 | 0.10 | 1.04921 | 1.04437 | 1.05167 | ||
6801 | 2009.11.16 01:54 | close | 2267 | 0.10 | 1.05154 | 1.04437 | 1.05167 | 22.16 | 10426.83 |
6802 | 2009.11.17 00:39 | buy | 2268 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
6803 | 2009.11.17 00:40 | modify | 2268 | 0.10 | 1.04701 | 1.04214 | 1.04944 | ||
6804 | 2009.11.17 03:22 | close | 2268 | 0.10 | 1.04819 | 1.04214 | 1.04944 | 11.26 | 10438.09 |
6805 | 2009.11.17 23:37 | sell | 2269 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
6806 | 2009.11.17 23:38 | modify | 2269 | 0.10 | 1.05159 | 1.05650 | 1.04920 | ||
6807 | 2009.11.18 08:02 | close | 2269 | 0.10 | 1.05175 | 1.05650 | 1.04920 | -1.75 | 10436.34 |
6808 | 2009.11.19 00:48 | sell | 2270 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
6809 | 2009.11.19 00:49 | modify | 2270 | 0.10 | 1.05528 | 1.06026 | 1.05296 | ||
6810 | 2009.11.19 07:25 | close | 2270 | 0.10 | 1.05744 | 1.06026 | 1.05296 | -20.43 | 10415.91 |
6811 | 2009.11.23 00:57 | buy | 2271 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
6812 | 2009.11.23 00:58 | modify | 2271 | 0.10 | 1.06937 | 1.06455 | 1.07185 | ||
6813 | 2009.11.23 03:29 | s/l | 2271 | 0.10 | 1.06455 | 1.06455 | 1.07185 | -45.29 | 10370.62 |
6814 | 2009.11.23 23:47 | sell | 2272 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
6815 | 2009.11.23 23:48 | modify | 2272 | 0.10 | 1.05674 | 1.06177 | 1.05447 | ||
6816 | 2009.11.24 07:16 | s/l | 2272 | 0.10 | 1.06177 | 1.06177 | 1.05447 | -47.61 | 10323.01 |
6817 | 2009.11.26 00:26 | sell | 2273 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
6818 | 2009.11.26 00:27 | modify | 2273 | 0.10 | 1.04560 | 1.05082 | 1.04352 | ||
6819 | 2009.11.26 06:12 | close | 2273 | 0.10 | 1.05069 | 1.05082 | 1.04352 | -48.44 | 10274.57 |
6820 | 2009.11.27 00:30 | sell | 2274 | 0.10 | 1.06133 | 0.00000 | 0.00000 | ||
6821 | 2009.11.27 00:31 | modify | 2274 | 0.10 | 1.06133 | 1.06597 | 1.05867 | ||
6822 | 2009.11.27 07:40 | s/l | 2274 | 0.10 | 1.06597 | 1.06597 | 1.05867 | -43.51 | 10231.06 |
6823 | 2009.11.30 00:11 | buy | 2275 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
6824 | 2009.11.30 00:12 | modify | 2275 | 0.10 | 1.05960 | 1.05469 | 1.06199 | ||
6825 | 2009.11.30 06:09 | close | 2275 | 0.10 | 1.05768 | 1.05469 | 1.06199 | -18.15 | 10212.91 |
6826 | 2009.12.01 00:34 | buy | 2276 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
6827 | 2009.12.01 00:35 | modify | 2276 | 0.10 | 1.05563 | 1.05072 | 1.05802 | ||
6828 | 2009.12.01 06:07 | close | 2276 | 0.10 | 1.05656 | 1.05072 | 1.05802 | 8.80 | 10221.71 |
6829 | 2009.12.03 00:16 | buy | 2277 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
6830 | 2009.12.03 00:17 | modify | 2277 | 0.10 | 1.05037 | 1.04529 | 1.05259 | ||
6831 | 2009.12.03 06:01 | close | 2277 | 0.10 | 1.05059 | 1.04529 | 1.05259 | 2.09 | 10223.80 |
6832 | 2009.12.03 23:10 | sell | 2278 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
6833 | 2009.12.03 23:11 | modify | 2278 | 0.10 | 1.05753 | 1.06275 | 1.05545 | ||
6834 | 2009.12.04 06:03 | close | 2278 | 0.10 | 1.05573 | 1.06275 | 1.05545 | 16.82 | 10240.61 |
6835 | 2009.12.07 00:11 | buy | 2279 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
6836 | 2009.12.07 00:12 | modify | 2279 | 0.10 | 1.05674 | 1.05174 | 1.05904 | ||
6837 | 2009.12.07 06:50 | close | 2279 | 0.10 | 1.05567 | 1.05174 | 1.05904 | -10.14 | 10230.47 |
6838 | 2009.12.07 23:00 | buy | 2280 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
6839 | 2009.12.07 23:01 | modify | 2280 | 0.10 | 1.05136 | 1.04676 | 1.05406 | ||
6840 | 2009.12.08 06:35 | close | 2280 | 0.10 | 1.05217 | 1.04676 | 1.05406 | 7.75 | 10238.22 |
6841 | 2009.12.09 00:27 | sell | 2281 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
6842 | 2009.12.09 00:28 | modify | 2281 | 0.10 | 1.06412 | 1.06928 | 1.06198 | ||
6843 | 2009.12.09 03:28 | t/p | 2281 | 0.10 | 1.06198 | 1.06928 | 1.06198 | 20.16 | 10258.38 |
6844 | 2009.12.10 23:00 | sell | 2282 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
6845 | 2009.12.10 23:01 | modify | 2282 | 0.10 | 1.05153 | 1.05649 | 1.04919 | ||
6846 | 2009.12.11 09:05 | close | 2282 | 0.10 | 1.05042 | 1.05649 | 1.04919 | 10.34 | 10268.72 |
6847 | 2009.12.14 00:14 | buy | 2283 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
6848 | 2009.12.14 00:15 | modify | 2283 | 0.10 | 1.05872 | 1.05381 | 1.06111 | ||
6849 | 2009.12.14 02:55 | close | 2283 | 0.10 | 1.05990 | 1.05381 | 1.06111 | 11.13 | 10279.85 |
6850 | 2009.12.14 23:03 | buy | 2284 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
6851 | 2009.12.14 23:04 | modify | 2284 | 0.10 | 1.05825 | 1.05325 | 1.06055 | ||
6852 | 2009.12.14 23:46 | sell | 2285 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
6853 | 2009.12.14 23:47 | modify | 2285 | 0.10 | 1.05957 | 1.06454 | 1.05724 | ||
6854 | 2009.12.15 05:09 | close | 2285 | 0.10 | 1.05773 | 1.06454 | 1.05724 | 17.17 | 10297.01 |
6855 | 2009.12.15 08:49 | close | 2284 | 0.10 | 1.05753 | 1.05325 | 1.06055 | -6.76 | 10290.25 |
6856 | 2009.12.16 00:22 | buy | 2286 | 0.10 | 1.06081 | 0.00000 | 0.00000 | ||
6857 | 2009.12.16 00:23 | modify | 2286 | 0.10 | 1.06081 | 1.05576 | 1.06306 | ||
6858 | 2009.12.16 01:06 | close | 2286 | 0.10 | 1.06158 | 1.05576 | 1.06306 | 7.25 | 10297.50 |
6859 | 2009.12.17 00:11 | sell | 2287 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
6860 | 2009.12.17 00:12 | modify | 2287 | 0.10 | 1.06155 | 1.06654 | 1.05924 | ||
6861 | 2009.12.17 03:56 | s/l | 2287 | 0.10 | 1.06654 | 1.06654 | 1.05924 | -46.79 | 10250.71 |
6862 | 2009.12.18 00:28 | sell | 2288 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
6863 | 2009.12.18 00:29 | modify | 2288 | 0.10 | 1.07189 | 1.07737 | 1.07007 | ||
6864 | 2009.12.18 00:47 | t/p | 2288 | 0.10 | 1.07007 | 1.07737 | 1.07007 | 17.00 | 10267.71 |
6865 | 2009.12.18 00:47 | buy | 2289 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
6866 | 2009.12.18 00:48 | modify | 2289 | 0.10 | 1.07042 | 1.06550 | 1.07280 | ||
6867 | 2009.12.18 03:19 | s/l | 2289 | 0.10 | 1.06550 | 1.06550 | 1.07280 | -46.18 | 10221.53 |
6868 | 2009.12.21 00:11 | sell | 2290 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
6869 | 2009.12.21 00:12 | modify | 2290 | 0.10 | 1.06719 | 1.07221 | 1.06491 | ||
6870 | 2009.12.21 04:16 | close | 2290 | 0.10 | 1.06657 | 1.07221 | 1.06491 | 5.81 | 10227.34 |
6871 | 2009.12.22 00:50 | buy | 2291 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
6872 | 2009.12.22 00:51 | modify | 2291 | 0.10 | 1.06210 | 1.05695 | 1.06425 | ||
6873 | 2009.12.22 11:29 | close | 2291 | 0.10 | 1.05697 | 1.05695 | 1.06425 | -48.53 | 10178.81 |
6874 | 2009.12.23 00:11 | buy | 2292 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
6875 | 2009.12.23 00:12 | modify | 2292 | 0.10 | 1.05670 | 1.05174 | 1.05904 | ||
6876 | 2009.12.23 04:01 | close | 2292 | 0.10 | 1.05752 | 1.05174 | 1.05904 | 7.75 | 10186.56 |
6877 | 2009.12.28 23:27 | sell | 2293 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
6878 | 2009.12.28 23:28 | modify | 2293 | 0.10 | 1.04284 | 1.04786 | 1.04056 | ||
6879 | 2009.12.29 07:42 | close | 2293 | 0.10 | 1.04306 | 1.04786 | 1.04056 | -2.34 | 10184.22 |
6880 | 2009.12.29 23:34 | sell | 2294 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
6881 | 2009.12.29 23:35 | modify | 2294 | 0.10 | 1.04398 | 1.04866 | 1.04136 | ||
6882 | 2009.12.30 04:37 | s/l | 2294 | 0.10 | 1.04866 | 1.04866 | 1.04136 | -44.83 | 10139.38 |
6883 | 2009.12.30 23:08 | buy | 2295 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
6884 | 2009.12.30 23:09 | modify | 2295 | 0.10 | 1.05465 | 1.05025 | 1.05755 | ||
6885 | 2009.12.31 06:13 | close | 2295 | 0.10 | 1.05232 | 1.05025 | 1.05755 | -22.00 | 10117.39 |
6886 | 2010.01.04 23:06 | buy | 2296 | 0.10 | 1.04079 | 0.00000 | 0.00000 | ||
6887 | 2010.01.04 23:07 | modify | 2296 | 0.10 | 1.04079 | 1.03617 | 1.04347 | ||
6888 | 2010.01.05 06:27 | close | 2296 | 0.10 | 1.03991 | 1.03617 | 1.04347 | -8.41 | 10108.97 |
6889 | 2010.01.06 00:18 | sell | 2297 | 0.10 | 1.03962 | 0.00000 | 0.00000 | ||
6890 | 2010.01.06 00:19 | modify | 2297 | 0.10 | 1.03962 | 1.04483 | 1.03753 | ||
6891 | 2010.01.06 02:56 | t/p | 2297 | 0.10 | 1.03753 | 1.04483 | 1.03753 | 20.14 | 10129.11 |
6892 | 2010.01.08 00:28 | buy | 2298 | 0.10 | 1.03436 | 0.00000 | 0.00000 | ||
6893 | 2010.01.08 00:29 | modify | 2298 | 0.10 | 1.03436 | 1.02938 | 1.03668 | ||
6894 | 2010.01.08 03:52 | close | 2298 | 0.10 | 1.03465 | 1.02938 | 1.03668 | 2.80 | 10131.91 |
6895 | 2010.01.11 00:36 | buy | 2299 | 0.10 | 1.02942 | 0.00000 | 0.00000 | ||
6896 | 2010.01.11 00:37 | modify | 2299 | 0.10 | 1.02942 | 1.02438 | 1.03168 | ||
6897 | 2010.01.11 08:04 | close | 2299 | 0.10 | 1.02822 | 1.02438 | 1.03168 | -11.67 | 10120.24 |
6898 | 2010.01.11 23:13 | sell | 2300 | 0.10 | 1.03392 | 0.00000 | 0.00000 | ||
6899 | 2010.01.11 23:14 | modify | 2300 | 0.10 | 1.03392 | 1.03897 | 1.03167 | ||
6900 | 2010.01.12 07:22 | close | 2300 | 0.10 | 1.03386 | 1.03897 | 1.03167 | 0.35 | 10120.59 |
6901 | 2010.01.14 00:54 | sell | 2301 | 0.10 | 1.03091 | 0.00000 | 0.00000 | ||
6902 | 2010.01.14 00:55 | modify | 2301 | 0.10 | 1.03091 | 1.03602 | 1.02872 | ||
6903 | 2010.01.14 01:31 | close | 2301 | 0.10 | 1.03026 | 1.03602 | 1.02872 | 6.31 | 10126.90 |
6904 | 2010.01.14 23:38 | sell | 2302 | 0.10 | 1.02377 | 0.00000 | 0.00000 | ||
6905 | 2010.01.14 23:39 | modify | 2302 | 0.10 | 1.02377 | 1.02878 | 1.02148 | ||
6906 | 2010.01.15 14:32 | close | 2302 | 0.10 | 1.02463 | 1.02878 | 1.02148 | -8.62 | 10118.28 |
6907 | 2010.01.19 00:13 | buy | 2303 | 0.10 | 1.02567 | 0.00000 | 0.00000 | ||
6908 | 2010.01.19 00:14 | modify | 2303 | 0.10 | 1.02567 | 1.02070 | 1.02800 | ||
6909 | 2010.01.19 04:01 | close | 2303 | 0.10 | 1.02659 | 1.02070 | 1.02800 | 8.96 | 10127.24 |
6910 | 2010.01.20 00:11 | sell | 2304 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
6911 | 2010.01.20 00:12 | modify | 2304 | 0.10 | 1.03156 | 1.03659 | 1.02929 | ||
6912 | 2010.01.20 08:05 | close | 2304 | 0.10 | 1.03462 | 1.03659 | 1.02929 | -29.58 | 10097.66 |
6913 | 2010.01.20 23:53 | buy | 2305 | 0.10 | 1.04576 | 0.00000 | 0.00000 | ||
6914 | 2010.01.20 23:54 | modify | 2305 | 0.10 | 1.04576 | 1.04081 | 1.04811 | ||
6915 | 2010.01.21 03:01 | close | 2305 | 0.10 | 1.04628 | 1.04081 | 1.04811 | 5.11 | 10102.77 |
6916 | 2010.01.22 00:26 | buy | 2306 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
6917 | 2010.01.22 00:27 | modify | 2306 | 0.10 | 1.05135 | 1.04637 | 1.05367 | ||
6918 | 2010.01.22 11:13 | s/l | 2306 | 0.10 | 1.04637 | 1.04637 | 1.05367 | -47.59 | 10055.18 |
6919 | 2010.01.25 00:11 | buy | 2307 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
6920 | 2010.01.25 00:12 | modify | 2307 | 0.10 | 1.05641 | 1.05101 | 1.05831 | ||
6921 | 2010.01.25 09:36 | close | 2307 | 0.10 | 1.05641 | 1.05101 | 1.05831 | 0.00 | 10055.18 |
6922 | 2010.01.25 23:49 | buy | 2308 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
6923 | 2010.01.25 23:50 | modify | 2308 | 0.10 | 1.05699 | 1.05280 | 1.06010 | ||
6924 | 2010.01.26 03:55 | close | 2308 | 0.10 | 1.05758 | 1.05280 | 1.06010 | 5.63 | 10060.81 |
6925 | 2010.01.27 00:29 | buy | 2309 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
6926 | 2010.01.27 00:30 | modify | 2309 | 0.10 | 1.06239 | 1.05731 | 1.06461 | ||
6927 | 2010.01.27 01:06 | close | 2309 | 0.10 | 1.06317 | 1.05731 | 1.06461 | 7.34 | 10068.15 |
6928 | 2010.01.28 00:37 | buy | 2310 | 0.10 | 1.06305 | 0.00000 | 0.00000 | ||
6929 | 2010.01.28 00:38 | modify | 2310 | 0.10 | 1.06305 | 1.05800 | 1.06530 | ||
6930 | 2010.01.28 01:44 | close | 2310 | 0.10 | 1.06452 | 1.05800 | 1.06530 | 13.81 | 10081.96 |
6931 | 2010.01.28 23:13 | sell | 2311 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
6932 | 2010.01.28 23:14 | modify | 2311 | 0.10 | 1.06673 | 1.07169 | 1.06439 | ||
6933 | 2010.01.29 07:59 | close | 2311 | 0.10 | 1.06736 | 1.07169 | 1.06439 | -6.13 | 10075.82 |
6934 | 2010.02.01 23:00 | buy | 2312 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
6935 | 2010.02.01 23:01 | modify | 2312 | 0.10 | 1.06070 | 1.05605 | 1.06335 | ||
6936 | 2010.02.02 00:53 | sell | 2313 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
6937 | 2010.02.02 00:54 | modify | 2313 | 0.10 | 1.06171 | 1.06671 | 1.05941 | ||
6938 | 2010.02.02 01:03 | close | 2312 | 0.10 | 1.06218 | 1.05605 | 1.06335 | 13.98 | 10089.80 |
6939 | 2010.02.02 04:29 | close | 2313 | 0.10 | 1.06072 | 1.06671 | 1.05941 | 9.33 | 10099.13 |
6940 | 2010.02.04 00:24 | buy | 2314 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
6941 | 2010.02.04 00:25 | modify | 2314 | 0.10 | 1.06178 | 1.05683 | 1.06413 | ||
6942 | 2010.02.04 01:54 | close | 2314 | 0.10 | 1.06302 | 1.05683 | 1.06413 | 11.66 | 10110.79 |
6943 | 2010.02.08 23:05 | sell | 2315 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
6944 | 2010.02.08 23:06 | modify | 2315 | 0.10 | 1.07712 | 1.08188 | 1.07458 | ||
6945 | 2010.02.09 00:44 | close | 2315 | 0.10 | 1.07479 | 1.08188 | 1.07458 | 21.45 | 10132.24 |
6946 | 2010.02.09 23:02 | buy | 2316 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
6947 | 2010.02.09 23:03 | modify | 2316 | 0.10 | 1.06529 | 1.06029 | 1.06759 | ||
6948 | 2010.02.10 03:28 | t/p | 2316 | 0.10 | 1.06759 | 1.06029 | 1.06759 | 21.59 | 10153.82 |
6949 | 2010.02.10 23:17 | buy | 2317 | 0.10 | 1.06133 | 0.00000 | 0.00000 | ||
6950 | 2010.02.10 23:18 | modify | 2317 | 0.10 | 1.06133 | 1.05699 | 1.06429 | ||
6951 | 2010.02.11 08:42 | close | 2317 | 0.10 | 1.05900 | 1.05699 | 1.06429 | -21.86 | 10131.97 |
6952 | 2010.02.12 00:58 | sell | 2318 | 0.10 | 1.05052 | 0.00000 | 0.00000 | ||
6953 | 2010.02.12 00:59 | modify | 2318 | 0.10 | 1.05052 | 1.05569 | 1.04839 | ||
6954 | 2010.02.12 06:54 | close | 2318 | 0.10 | 1.05111 | 1.05569 | 1.04839 | -5.61 | 10126.36 |
6955 | 2010.02.15 23:01 | sell | 2319 | 0.10 | 1.04928 | 0.00000 | 0.00000 | ||
6956 | 2010.02.15 23:02 | modify | 2319 | 0.10 | 1.04928 | 1.05434 | 1.04704 | ||
6957 | 2010.02.16 02:18 | close | 2319 | 0.10 | 1.04846 | 1.05434 | 1.04704 | 7.59 | 10133.94 |
6958 | 2010.02.18 23:00 | sell | 2320 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
6959 | 2010.02.18 23:01 | modify | 2320 | 0.10 | 1.04692 | 1.05189 | 1.04459 | ||
6960 | 2010.02.19 03:23 | close | 2320 | 0.10 | 1.04671 | 1.05189 | 1.04459 | 1.78 | 10135.72 |
6961 | 2010.02.23 00:31 | sell | 2321 | 0.10 | 1.04310 | 0.00000 | 0.00000 | ||
6962 | 2010.02.23 00:32 | modify | 2321 | 0.10 | 1.04310 | 1.04794 | 1.04064 | ||
6963 | 2010.02.23 00:56 | buy | 2322 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
6964 | 2010.02.23 00:57 | modify | 2322 | 0.10 | 1.04243 | 1.03748 | 1.04478 | ||
6965 | 2010.02.23 00:59 | close | 2321 | 0.10 | 1.04223 | 1.04794 | 1.04064 | 8.35 | 10144.07 |
6966 | 2010.02.23 10:22 | close | 2322 | 0.10 | 1.04148 | 1.03748 | 1.04478 | -9.12 | 10134.95 |
6967 | 2010.02.23 23:01 | sell | 2323 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
6968 | 2010.02.23 23:02 | modify | 2323 | 0.10 | 1.05679 | 1.06199 | 1.05469 | ||
6969 | 2010.02.24 00:58 | buy | 2324 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
6970 | 2010.02.24 00:59 | modify | 2324 | 0.10 | 1.05525 | 1.05013 | 1.05743 | ||
6971 | 2010.02.24 02:43 | t/p | 2323 | 0.10 | 1.05469 | 1.06199 | 1.05469 | 19.68 | 10154.63 |
6972 | 2010.02.24 07:43 | close | 2324 | 0.10 | 1.05412 | 1.05013 | 1.05743 | -10.72 | 10143.91 |
6973 | 2010.02.24 23:03 | buy | 2325 | 0.10 | 1.05335 | 0.00000 | 0.00000 | ||
6974 | 2010.02.24 23:04 | modify | 2325 | 0.10 | 1.05335 | 1.04847 | 1.05577 | ||
6975 | 2010.02.25 02:17 | close | 2325 | 0.10 | 1.05418 | 1.04847 | 1.05577 | 8.01 | 10151.92 |
6976 | 2010.02.26 00:21 | sell | 2326 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
6977 | 2010.02.26 00:22 | modify | 2326 | 0.10 | 1.06102 | 1.06607 | 1.05877 | ||
6978 | 2010.02.26 02:28 | close | 2326 | 0.10 | 1.05987 | 1.06607 | 1.05877 | 10.85 | 10162.77 |
6979 | 2010.03.01 00:12 | buy | 2327 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
6980 | 2010.03.01 00:13 | modify | 2327 | 0.10 | 1.05111 | 1.04603 | 1.05333 | ||
6981 | 2010.03.01 02:13 | close | 2327 | 0.10 | 1.05204 | 1.04603 | 1.05333 | 8.84 | 10171.61 |
6982 | 2010.03.01 23:27 | buy | 2328 | 0.10 | 1.04129 | 0.00000 | 0.00000 | ||
6983 | 2010.03.01 23:28 | modify | 2328 | 0.10 | 1.04129 | 1.03634 | 1.04364 | ||
6984 | 2010.03.02 01:25 | close | 2328 | 0.10 | 1.04222 | 1.03634 | 1.04364 | 8.97 | 10180.58 |
6985 | 2010.03.02 23:10 | buy | 2329 | 0.10 | 1.03517 | 0.00000 | 0.00000 | ||
6986 | 2010.03.02 23:11 | modify | 2329 | 0.10 | 1.03517 | 1.03081 | 1.03811 | ||
6987 | 2010.03.03 07:11 | close | 2329 | 0.10 | 1.03496 | 1.03081 | 1.03811 | -1.98 | 10178.59 |
6988 | 2010.03.08 00:11 | buy | 2330 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
6989 | 2010.03.08 00:12 | modify | 2330 | 0.10 | 1.02720 | 1.02200 | 1.02930 | ||
6990 | 2010.03.08 06:01 | close | 2330 | 0.10 | 1.02700 | 1.02200 | 1.02930 | -1.95 | 10176.64 |
6991 | 2010.03.08 23:00 | buy | 2331 | 0.10 | 1.02710 | 0.00000 | 0.00000 | ||
6992 | 2010.03.08 23:01 | modify | 2331 | 0.10 | 1.02710 | 1.02249 | 1.02979 | ||
6993 | 2010.03.09 07:55 | close | 2331 | 0.10 | 1.02888 | 1.02249 | 1.02979 | 17.35 | 10193.99 |
6994 | 2010.03.10 00:37 | sell | 2332 | 0.10 | 1.02662 | 0.00000 | 0.00000 | ||
6995 | 2010.03.10 00:38 | modify | 2332 | 0.10 | 1.02662 | 1.03165 | 1.02435 | ||
6996 | 2010.03.10 04:57 | close | 2332 | 0.10 | 1.02665 | 1.03165 | 1.02435 | -0.29 | 10193.70 |
6997 | 2010.03.10 23:00 | buy | 2333 | 0.10 | 1.02447 | 0.00000 | 0.00000 | ||
6998 | 2010.03.10 23:01 | modify | 2333 | 0.10 | 1.02447 | 1.01987 | 1.02717 | ||
6999 | 2010.03.11 01:39 | close | 2333 | 0.10 | 1.02598 | 1.01987 | 1.02717 | 14.86 | 10208.56 |
7000 | 2010.03.11 23:43 | sell | 2334 | 0.10 | 1.02487 | 0.00000 | 0.00000 | ||
7001 | 2010.03.11 23:44 | modify | 2334 | 0.10 | 1.02487 | 1.02981 | 1.02251 | ||
7002 | 2010.03.12 00:20 | buy | 2335 | 0.10 | 1.02361 | 0.00000 | 0.00000 | ||
7003 | 2010.03.12 00:21 | modify | 2335 | 0.10 | 1.02361 | 1.01907 | 1.02637 | ||
7004 | 2010.03.12 04:08 | close | 2334 | 0.10 | 1.02395 | 1.02981 | 1.02251 | 8.75 | 10217.31 |
7005 | 2010.03.12 13:01 | s/l | 2335 | 0.10 | 1.01907 | 1.01907 | 1.02637 | -44.59 | 10172.72 |
7006 | 2010.03.15 00:56 | buy | 2336 | 0.10 | 1.01681 | 0.00000 | 0.00000 | ||
7007 | 2010.03.15 00:57 | modify | 2336 | 0.10 | 1.01681 | 1.01177 | 1.01907 | ||
7008 | 2010.03.15 04:38 | close | 2336 | 0.10 | 1.01783 | 1.01177 | 1.01907 | 10.02 | 10182.74 |
7009 | 2010.03.15 23:31 | buy | 2337 | 0.10 | 1.01866 | 0.00000 | 0.00000 | ||
7010 | 2010.03.15 23:32 | modify | 2337 | 0.10 | 1.01866 | 1.01362 | 1.02092 | ||
7011 | 2010.03.16 01:35 | close | 2337 | 0.10 | 1.01963 | 1.01362 | 1.02092 | 9.56 | 10192.30 |
7012 | 2010.03.16 23:15 | sell | 2338 | 0.10 | 1.01422 | 0.00000 | 0.00000 | ||
7013 | 2010.03.16 23:16 | modify | 2338 | 0.10 | 1.01422 | 1.01944 | 1.01214 | ||
7014 | 2010.03.17 04:56 | close | 2338 | 0.10 | 1.01338 | 1.01944 | 1.01214 | 8.06 | 10200.35 |
7015 | 2010.03.19 00:11 | buy | 2339 | 0.10 | 1.01336 | 0.00000 | 0.00000 | ||
7016 | 2010.03.19 00:12 | modify | 2339 | 0.10 | 1.01336 | 1.00841 | 1.01571 | ||
7017 | 2010.03.19 01:59 | close | 2339 | 0.10 | 1.01444 | 1.00841 | 1.01571 | 10.65 | 10211.00 |
7018 | 2010.03.23 00:11 | buy | 2340 | 0.10 | 1.01736 | 0.00000 | 0.00000 | ||
7019 | 2010.03.23 00:12 | modify | 2340 | 0.10 | 1.01736 | 1.01241 | 1.01971 | ||
7020 | 2010.03.23 05:41 | close | 2340 | 0.10 | 1.01845 | 1.01241 | 1.01971 | 10.70 | 10221.70 |
7021 | 2010.03.24 00:11 | sell | 2341 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
7022 | 2010.03.24 00:12 | modify | 2341 | 0.10 | 1.01660 | 1.02165 | 1.01435 | ||
7023 | 2010.03.24 09:11 | close | 2341 | 0.10 | 1.01602 | 1.02165 | 1.01435 | 5.71 | 10227.41 |
7024 | 2010.03.25 00:11 | buy | 2342 | 0.10 | 1.02382 | 0.00000 | 0.00000 | ||
7025 | 2010.03.25 00:12 | modify | 2342 | 0.10 | 1.02382 | 1.01889 | 1.02619 | ||
7026 | 2010.03.25 06:21 | close | 2342 | 0.10 | 1.02396 | 1.01889 | 1.02619 | 1.37 | 10228.78 |
7027 | 2010.03.25 23:32 | sell | 2343 | 0.10 | 1.02462 | 0.00000 | 0.00000 | ||
7028 | 2010.03.25 23:33 | modify | 2343 | 0.10 | 1.02462 | 1.02960 | 1.02230 | ||
7029 | 2010.03.26 00:40 | close | 2343 | 0.10 | 1.02367 | 1.02960 | 1.02230 | 9.05 | 10237.83 |
7030 | 2010.03.26 00:40 | buy | 2344 | 0.10 | 1.02367 | 0.00000 | 0.00000 | ||
7031 | 2010.03.26 00:41 | modify | 2344 | 0.10 | 1.02367 | 1.01868 | 1.02598 | ||
7032 | 2010.03.26 08:41 | close | 2344 | 0.10 | 1.02194 | 1.01868 | 1.02598 | -16.93 | 10220.90 |
7033 | 2010.03.29 00:11 | buy | 2345 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
7034 | 2010.03.29 00:12 | modify | 2345 | 0.10 | 1.02576 | 1.02082 | 1.02812 | ||
7035 | 2010.03.29 11:58 | s/l | 2345 | 0.10 | 1.02082 | 1.02082 | 1.02812 | -48.39 | 10172.51 |
7036 | 2010.03.29 23:39 | buy | 2346 | 0.10 | 1.02069 | 0.00000 | 0.00000 | ||
7037 | 2010.03.29 23:40 | modify | 2346 | 0.10 | 1.02069 | 1.01581 | 1.02311 | ||
7038 | 2010.03.30 02:55 | close | 2346 | 0.10 | 1.02208 | 1.01581 | 1.02311 | 13.65 | 10186.16 |
7039 | 2010.03.31 00:24 | buy | 2347 | 0.10 | 1.01936 | 0.00000 | 0.00000 | ||
7040 | 2010.03.31 00:25 | modify | 2347 | 0.10 | 1.01936 | 1.01435 | 1.02165 | ||
7041 | 2010.03.31 06:04 | close | 2347 | 0.10 | 1.01916 | 1.01435 | 1.02165 | -1.96 | 10184.20 |
7042 | 2010.04.01 00:18 | sell | 2348 | 0.10 | 1.01577 | 0.00000 | 0.00000 | ||
7043 | 2010.04.01 00:19 | modify | 2348 | 0.10 | 1.01577 | 1.02076 | 1.01346 | ||
7044 | 2010.04.01 01:41 | close | 2348 | 0.10 | 1.01429 | 1.02076 | 1.01346 | 14.59 | 10198.79 |
7045 | 2010.04.05 00:11 | buy | 2349 | 0.10 | 1.00888 | 0.00000 | 0.00000 | ||
7046 | 2010.04.05 00:12 | modify | 2349 | 0.10 | 1.00888 | 1.00391 | 1.01121 | ||
7047 | 2010.04.05 06:53 | close | 2349 | 0.10 | 1.00791 | 1.00391 | 1.01121 | -9.62 | 10189.17 |
7048 | 2010.04.07 00:55 | buy | 2350 | 0.10 | 1.00117 | 0.00000 | 0.00000 | ||
7049 | 2010.04.07 00:56 | modify | 2350 | 0.10 | 1.00117 | 0.99620 | 1.00350 | ||
7050 | 2010.04.07 13:38 | close | 2350 | 0.10 | 1.00063 | 0.99620 | 1.00350 | -5.40 | 10183.77 |
7051 | 2010.04.09 00:57 | buy | 2351 | 0.10 | 1.00168 | 0.00000 | 0.00000 | ||
7052 | 2010.04.09 00:58 | modify | 2351 | 0.10 | 1.00168 | 0.99669 | 1.00399 | ||
7053 | 2010.04.09 11:28 | close | 2351 | 0.10 | 1.00115 | 0.99669 | 1.00399 | -5.29 | 10178.48 |
7054 | 2010.04.13 00:46 | sell | 2352 | 0.10 | 1.00313 | 0.00000 | 0.00000 | ||
7055 | 2010.04.13 00:47 | modify | 2352 | 0.10 | 1.00313 | 1.00795 | 1.00065 | ||
7056 | 2010.04.13 08:14 | close | 2352 | 0.10 | 1.00384 | 1.00795 | 1.00065 | -7.07 | 10171.41 |
7057 | 2010.04.15 00:12 | buy | 2353 | 0.10 | 0.99864 | 0.00000 | 0.00000 | ||
7058 | 2010.04.15 00:13 | modify | 2353 | 0.10 | 0.99864 | 0.99368 | 1.00098 | ||
7059 | 2010.04.15 09:03 | close | 2353 | 0.10 | 0.99760 | 0.99368 | 1.00098 | -10.43 | 10160.98 |
7060 | 2010.04.19 00:11 | sell | 2354 | 0.10 | 1.01520 | 0.00000 | 0.00000 | ||
7061 | 2010.04.19 00:12 | modify | 2354 | 0.10 | 1.01520 | 1.02016 | 1.01286 | ||
7062 | 2010.04.19 02:32 | close | 2354 | 0.10 | 1.01391 | 1.02016 | 1.01286 | 12.72 | 10173.70 |
7063 | 2010.04.20 00:11 | sell | 2355 | 0.10 | 1.01497 | 0.00000 | 0.00000 | ||
7064 | 2010.04.20 00:12 | modify | 2355 | 0.10 | 1.01497 | 1.01993 | 1.01263 | ||
7065 | 2010.04.20 02:11 | close | 2355 | 0.10 | 1.01413 | 1.01993 | 1.01263 | 8.28 | 10181.98 |
7066 | 2010.04.20 23:02 | buy | 2356 | 0.10 | 0.99825 | 0.00000 | 0.00000 | ||
7067 | 2010.04.20 23:03 | modify | 2356 | 0.10 | 0.99825 | 0.99328 | 1.00058 | ||
7068 | 2010.04.21 08:50 | s/l | 2356 | 0.10 | 0.99328 | 0.99328 | 1.00058 | -49.99 | 10131.99 |
7069 | 2010.04.22 00:42 | buy | 2357 | 0.10 | 0.99880 | 0.00000 | 0.00000 | ||
7070 | 2010.04.22 00:43 | modify | 2357 | 0.10 | 0.99880 | 0.99393 | 1.00123 | ||
7071 | 2010.04.22 11:16 | close | 2357 | 0.10 | 0.99806 | 0.99393 | 1.00123 | -7.41 | 10124.58 |
7072 | 2010.04.22 23:39 | sell | 2358 | 0.10 | 1.00080 | 0.00000 | 0.00000 | ||
7073 | 2010.04.22 23:40 | modify | 2358 | 0.10 | 1.00080 | 1.00574 | 0.99844 | ||
7074 | 2010.04.23 06:59 | close | 2358 | 0.10 | 1.00164 | 1.00574 | 0.99844 | -8.62 | 10115.95 |
7075 | 2010.04.26 23:03 | buy | 2359 | 0.10 | 1.00077 | 0.00000 | 0.00000 | ||
7076 | 2010.04.26 23:04 | modify | 2359 | 0.10 | 1.00077 | 0.99565 | 1.00295 | ||
7077 | 2010.04.27 03:59 | close | 2359 | 0.10 | 1.00108 | 0.99565 | 1.00295 | 3.15 | 10119.10 |
7078 | 2010.04.29 00:44 | sell | 2360 | 0.10 | 1.01072 | 0.00000 | 0.00000 | ||
7079 | 2010.04.29 00:45 | modify | 2360 | 0.10 | 1.01072 | 1.01560 | 1.00830 | ||
7080 | 2010.04.29 04:57 | close | 2360 | 0.10 | 1.01042 | 1.01560 | 1.00830 | 2.97 | 10122.07 |
7081 | 2010.04.30 00:40 | buy | 2361 | 0.10 | 1.00428 | 0.00000 | 0.00000 | ||
7082 | 2010.04.30 00:41 | modify | 2361 | 0.10 | 1.00428 | 0.99927 | 1.00657 | ||
7083 | 2010.04.30 10:16 | close | 2361 | 0.10 | 1.00426 | 0.99927 | 1.00657 | -0.20 | 10121.87 |
7084 | 2010.05.03 23:47 | buy | 2362 | 0.10 | 1.01044 | 0.00000 | 0.00000 | ||
7085 | 2010.05.03 23:48 | modify | 2362 | 0.10 | 1.01044 | 1.00541 | 1.01271 | ||
7086 | 2010.05.04 01:43 | close | 2362 | 0.10 | 1.01151 | 1.00541 | 1.01271 | 10.63 | 10132.50 |
7087 | 2010.05.04 23:01 | buy | 2363 | 0.10 | 1.02406 | 0.00000 | 0.00000 | ||
7088 | 2010.05.04 23:02 | modify | 2363 | 0.10 | 1.02406 | 1.01889 | 1.02619 | ||
7089 | 2010.05.05 06:05 | t/p | 2363 | 0.10 | 1.02619 | 1.01889 | 1.02619 | 20.81 | 10153.31 |
7090 | 2010.05.07 00:18 | sell | 2364 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
7091 | 2010.05.07 00:19 | modify | 2364 | 0.10 | 1.05407 | 1.05936 | 1.05206 | ||
7092 | 2010.05.07 00:56 | t/p | 2364 | 0.10 | 1.05206 | 1.05936 | 1.05206 | 19.10 | 10172.41 |
7093 | 2010.05.10 00:11 | buy | 2365 | 0.10 | 1.03317 | 0.00000 | 0.00000 | ||
7094 | 2010.05.10 00:12 | modify | 2365 | 0.10 | 1.03317 | 1.02808 | 1.03538 | ||
7095 | 2010.05.10 00:22 | t/p | 2365 | 0.10 | 1.03538 | 1.02808 | 1.03538 | 21.33 | 10193.74 |
7096 | 2010.05.10 00:22 | buy | 2366 | 0.10 | 1.03614 | 0.00000 | 0.00000 | ||
7097 | 2010.05.10 00:23 | modify | 2366 | 0.10 | 1.03614 | 1.03118 | 1.03848 | ||
7098 | 2010.05.10 01:37 | t/p | 2366 | 0.10 | 1.03848 | 1.03118 | 1.03848 | 22.53 | 10216.27 |
7099 | 2010.05.11 00:58 | sell | 2367 | 0.10 | 1.02448 | 0.00000 | 0.00000 | ||
7100 | 2010.05.11 00:59 | modify | 2367 | 0.10 | 1.02448 | 1.02944 | 1.02214 | ||
7101 | 2010.05.11 02:25 | close | 2367 | 0.10 | 1.02346 | 1.02944 | 1.02214 | 9.97 | 10226.24 |
7102 | 2010.05.11 23:47 | buy | 2368 | 0.10 | 1.02018 | 0.00000 | 0.00000 | ||
7103 | 2010.05.11 23:48 | modify | 2368 | 0.10 | 1.02018 | 1.01519 | 1.02249 | ||
7104 | 2010.05.12 05:40 | close | 2368 | 0.10 | 1.02088 | 1.01519 | 1.02249 | 6.91 | 10233.14 |
7105 | 2010.05.13 00:25 | buy | 2369 | 0.10 | 1.01877 | 0.00000 | 0.00000 | ||
7106 | 2010.05.13 00:26 | modify | 2369 | 0.10 | 1.01877 | 1.01360 | 1.02090 | ||
7107 | 2010.05.13 07:54 | close | 2369 | 0.10 | 1.01375 | 1.01360 | 1.02090 | -49.52 | 10183.62 |
7108 | 2010.05.13 23:38 | sell | 2370 | 0.10 | 1.02182 | 0.00000 | 0.00000 | ||
7109 | 2010.05.13 23:39 | modify | 2370 | 0.10 | 1.02182 | 1.02694 | 1.01964 | ||
7110 | 2010.05.14 11:56 | s/l | 2370 | 0.10 | 1.02694 | 1.02694 | 1.01964 | -50.08 | 10133.54 |
7111 | 2010.05.17 00:11 | sell | 2371 | 0.10 | 1.03528 | 0.00000 | 0.00000 | ||
7112 | 2010.05.17 00:12 | modify | 2371 | 0.10 | 1.03528 | 1.04026 | 1.03296 | ||
7113 | 2010.05.17 04:13 | s/l | 2371 | 0.10 | 1.04026 | 1.04026 | 1.03296 | -47.86 | 10085.68 |
7114 | 2010.05.17 23:12 | buy | 2372 | 0.10 | 1.03137 | 0.00000 | 0.00000 | ||
7115 | 2010.05.17 23:13 | modify | 2372 | 0.10 | 1.03137 | 1.02637 | 1.03367 | ||
7116 | 2010.05.18 02:19 | t/p | 2372 | 0.10 | 1.03367 | 1.02637 | 1.03367 | 22.30 | 10107.98 |
7117 | 2010.05.18 23:21 | sell | 2373 | 0.10 | 1.04046 | 0.00000 | 0.00000 | ||
7118 | 2010.05.18 23:22 | modify | 2373 | 0.10 | 1.04046 | 1.04538 | 1.03808 | ||
7119 | 2010.05.19 07:24 | close | 2373 | 0.10 | 1.03978 | 1.04538 | 1.03808 | 6.31 | 10114.28 |
7120 | 2010.05.19 23:39 | buy | 2374 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
7121 | 2010.05.19 23:40 | modify | 2374 | 0.10 | 1.04085 | 1.03599 | 1.04329 | ||
7122 | 2010.05.20 00:03 | t/p | 2374 | 0.10 | 1.04329 | 1.03599 | 1.04329 | 23.52 | 10137.81 |
7123 | 2010.05.24 00:17 | sell | 2375 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
7124 | 2010.05.24 00:18 | modify | 2375 | 0.10 | 1.06366 | 1.06794 | 1.06064 | ||
7125 | 2010.05.24 01:19 | close | 2375 | 0.10 | 1.06128 | 1.06794 | 1.06064 | 22.43 | 10160.24 |
7126 | 2010.05.24 23:10 | sell | 2376 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
7127 | 2010.05.24 23:11 | modify | 2376 | 0.10 | 1.06405 | 1.06936 | 1.06206 | ||
7128 | 2010.05.25 04:06 | close | 2376 | 0.10 | 1.06911 | 1.06936 | 1.06206 | -47.56 | 10112.67 |
7129 | 2010.05.28 00:59 | sell | 2377 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
7130 | 2010.05.28 01:00 | modify | 2377 | 0.10 | 1.05004 | 1.05509 | 1.04779 | ||
7131 | 2010.05.28 07:46 | close | 2377 | 0.10 | 1.04999 | 1.05509 | 1.04779 | 0.48 | 10113.15 |
7132 | 2010.06.02 00:17 | buy | 2378 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
7133 | 2010.06.02 00:18 | modify | 2378 | 0.10 | 1.05349 | 1.04850 | 1.05580 | ||
7134 | 2010.06.02 02:19 | close | 2378 | 0.10 | 1.05519 | 1.04850 | 1.05580 | 16.11 | 10129.26 |
7135 | 2010.06.07 00:51 | sell | 2379 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
7136 | 2010.06.07 00:52 | modify | 2379 | 0.10 | 1.06301 | 1.06826 | 1.06096 | ||
7137 | 2010.06.07 04:38 | close | 2379 | 0.10 | 1.06492 | 1.06826 | 1.06096 | -17.94 | 10111.32 |
7138 | 2010.06.08 00:19 | buy | 2380 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
7139 | 2010.06.08 00:20 | modify | 2380 | 0.10 | 1.06010 | 1.05513 | 1.06243 | ||
7140 | 2010.06.08 03:12 | s/l | 2380 | 0.10 | 1.05513 | 1.05513 | 1.06243 | -47.11 | 10064.21 |
7141 | 2010.06.09 00:40 | sell | 2381 | 0.10 | 1.04837 | 0.00000 | 0.00000 | ||
7142 | 2010.06.09 00:41 | modify | 2381 | 0.10 | 1.04837 | 1.05334 | 1.04604 | ||
7143 | 2010.06.09 08:09 | close | 2381 | 0.10 | 1.04917 | 1.05334 | 1.04604 | -7.63 | 10056.58 |
7144 | 2010.06.10 00:27 | buy | 2382 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
7145 | 2010.06.10 00:28 | modify | 2382 | 0.10 | 1.04390 | 1.03888 | 1.04618 | ||
7146 | 2010.06.10 01:28 | close | 2382 | 0.10 | 1.04511 | 1.03888 | 1.04618 | 11.58 | 10068.16 |
7147 | 2010.06.14 23:03 | sell | 2383 | 0.10 | 1.03471 | 0.00000 | 0.00000 | ||
7148 | 2010.06.14 23:04 | modify | 2383 | 0.10 | 1.03471 | 1.03971 | 1.03241 | ||
7149 | 2010.06.15 00:14 | t/p | 2383 | 0.10 | 1.03241 | 1.03971 | 1.03241 | 22.04 | 10090.20 |
7150 | 2010.06.15 00:24 | buy | 2384 | 0.10 | 1.03210 | 0.00000 | 0.00000 | ||
7151 | 2010.06.15 00:25 | modify | 2384 | 0.10 | 1.03210 | 1.02717 | 1.03447 | ||
7152 | 2010.06.15 03:41 | t/p | 2384 | 0.10 | 1.03447 | 1.02717 | 1.03447 | 22.92 | 10113.12 |
7153 | 2010.06.16 00:55 | sell | 2385 | 0.10 | 1.02582 | 0.00000 | 0.00000 | ||
7154 | 2010.06.16 00:56 | modify | 2385 | 0.10 | 1.02582 | 1.03073 | 1.02343 | ||
7155 | 2010.06.16 07:52 | close | 2385 | 0.10 | 1.02553 | 1.03073 | 1.02343 | 2.83 | 10115.95 |
7156 | 2010.06.18 00:43 | sell | 2386 | 0.10 | 1.02842 | 0.00000 | 0.00000 | ||
7157 | 2010.06.18 00:44 | modify | 2386 | 0.10 | 1.02842 | 1.03344 | 1.02614 | ||
7158 | 2010.06.18 03:26 | close | 2386 | 0.10 | 1.02825 | 1.03344 | 1.02614 | 1.65 | 10117.60 |
7159 | 2010.06.21 00:11 | buy | 2387 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
7160 | 2010.06.21 00:12 | modify | 2387 | 0.10 | 1.01945 | 1.01499 | 1.02229 | ||
7161 | 2010.06.21 10:39 | close | 2387 | 0.10 | 1.01695 | 1.01499 | 1.02229 | -24.58 | 10093.02 |
7162 | 2010.06.22 23:00 | sell | 2388 | 0.10 | 1.02950 | 0.00000 | 0.00000 | ||
7163 | 2010.06.22 23:01 | modify | 2388 | 0.10 | 1.02950 | 1.03426 | 1.02696 | ||
7164 | 2010.06.23 00:39 | buy | 2389 | 0.10 | 1.02822 | 0.00000 | 0.00000 | ||
7165 | 2010.06.23 00:40 | modify | 2389 | 0.10 | 1.02822 | 1.02316 | 1.03046 | ||
7166 | 2010.06.23 01:05 | close | 2388 | 0.10 | 1.02769 | 1.03426 | 1.02696 | 17.38 | 10110.40 |
7167 | 2010.06.23 02:48 | t/p | 2389 | 0.10 | 1.03046 | 1.02316 | 1.03046 | 21.73 | 10132.13 |
7168 | 2010.06.25 00:57 | buy | 2390 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
7169 | 2010.06.25 00:58 | modify | 2390 | 0.10 | 1.04285 | 1.03781 | 1.04511 | ||
7170 | 2010.06.25 02:31 | close | 2390 | 0.10 | 1.04349 | 1.03781 | 1.04511 | 6.13 | 10138.26 |
7171 | 2010.06.28 23:38 | sell | 2391 | 0.10 | 1.03592 | 0.00000 | 0.00000 | ||
7172 | 2010.06.28 23:39 | modify | 2391 | 0.10 | 1.03592 | 1.04094 | 1.03364 | ||
7173 | 2010.06.29 03:40 | close | 2391 | 0.10 | 1.03475 | 1.04094 | 1.03364 | 11.08 | 10149.33 |
7174 | 2010.06.29 23:19 | buy | 2392 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
7175 | 2010.06.29 23:20 | modify | 2392 | 0.10 | 1.05402 | 1.04936 | 1.05666 | ||
7176 | 2010.06.30 02:19 | close | 2392 | 0.10 | 1.05519 | 1.04936 | 1.05666 | 11.14 | 10160.47 |
7177 | 2010.06.30 23:45 | buy | 2393 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
7178 | 2010.06.30 23:46 | modify | 2393 | 0.10 | 1.06361 | 1.05859 | 1.06589 | ||
7179 | 2010.07.01 02:53 | close | 2393 | 0.10 | 1.06420 | 1.05859 | 1.06589 | 5.68 | 10166.15 |
7180 | 2010.07.01 23:19 | buy | 2394 | 0.10 | 1.05841 | 0.00000 | 0.00000 | ||
7181 | 2010.07.01 23:20 | modify | 2394 | 0.10 | 1.05841 | 1.05337 | 1.06067 | ||
7182 | 2010.07.02 05:25 | close | 2394 | 0.10 | 1.05886 | 1.05337 | 1.06067 | 4.30 | 10170.45 |
7183 | 2010.07.06 00:55 | sell | 2395 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
7184 | 2010.07.06 00:56 | modify | 2395 | 0.10 | 1.06465 | 1.06961 | 1.06231 | ||
7185 | 2010.07.06 05:08 | close | 2395 | 0.10 | 1.06425 | 1.06961 | 1.06231 | 3.76 | 10174.21 |
7186 | 2010.07.06 23:10 | buy | 2396 | 0.10 | 1.05397 | 0.00000 | 0.00000 | ||
7187 | 2010.07.06 23:11 | modify | 2396 | 0.10 | 1.05397 | 1.04891 | 1.05621 | ||
7188 | 2010.07.07 03:09 | close | 2396 | 0.10 | 1.05595 | 1.04891 | 1.05621 | 18.80 | 10193.01 |
7189 | 2010.07.12 00:31 | buy | 2397 | 0.10 | 1.03238 | 0.00000 | 0.00000 | ||
7190 | 2010.07.12 00:32 | modify | 2397 | 0.10 | 1.03238 | 1.02745 | 1.03475 | ||
7191 | 2010.07.12 07:28 | close | 2397 | 0.10 | 1.03238 | 1.02745 | 1.03475 | 0.00 | 10193.01 |
7192 | 2010.07.12 23:21 | buy | 2398 | 0.10 | 1.03624 | 0.00000 | 0.00000 | ||
7193 | 2010.07.12 23:22 | modify | 2398 | 0.10 | 1.03624 | 1.03109 | 1.03839 | ||
7194 | 2010.07.13 05:44 | close | 2398 | 0.10 | 1.03645 | 1.03109 | 1.03839 | 2.08 | 10195.08 |
7195 | 2010.07.14 23:00 | buy | 2399 | 0.10 | 1.03265 | 0.00000 | 0.00000 | ||
7196 | 2010.07.14 23:01 | modify | 2399 | 0.10 | 1.03265 | 1.02733 | 1.03463 | ||
7197 | 2010.07.15 02:02 | close | 2399 | 0.10 | 1.03370 | 1.02733 | 1.03463 | 10.30 | 10205.39 |
7198 | 2010.07.16 00:42 | buy | 2400 | 0.10 | 1.03806 | 0.00000 | 0.00000 | ||
7199 | 2010.07.16 00:43 | modify | 2400 | 0.10 | 1.03806 | 1.03305 | 1.04035 | ||
7200 | 2010.07.16 02:13 | close | 2400 | 0.10 | 1.03908 | 1.03305 | 1.04035 | 9.82 | 10215.21 |
7201 | 2010.07.26 00:16 | sell | 2401 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
7202 | 2010.07.26 00:17 | modify | 2401 | 0.10 | 1.03790 | 1.04312 | 1.03582 | ||
7203 | 2010.07.26 03:19 | close | 2401 | 0.10 | 1.03604 | 1.04312 | 1.03582 | 17.95 | 10233.16 |
7204 | 2010.07.27 23:01 | buy | 2402 | 0.10 | 1.03528 | 0.00000 | 0.00000 | ||
7205 | 2010.07.27 23:02 | modify | 2402 | 0.10 | 1.03528 | 1.03052 | 1.03782 | ||
7206 | 2010.07.28 03:25 | close | 2402 | 0.10 | 1.03619 | 1.03052 | 1.03782 | 8.83 | 10241.98 |
7207 | 2010.07.30 00:41 | buy | 2403 | 0.10 | 1.03519 | 0.00000 | 0.00000 | ||
7208 | 2010.07.30 00:42 | modify | 2403 | 0.10 | 1.03519 | 1.03011 | 1.03741 | ||
7209 | 2010.07.30 02:13 | close | 2403 | 0.10 | 1.03606 | 1.03011 | 1.03741 | 8.40 | 10250.38 |
7210 | 2010.08.03 00:38 | buy | 2404 | 0.10 | 1.02283 | 0.00000 | 0.00000 | ||
7211 | 2010.08.03 00:39 | modify | 2404 | 0.10 | 1.02283 | 1.01782 | 1.02512 | ||
7212 | 2010.08.03 02:54 | close | 2404 | 0.10 | 1.02326 | 1.01782 | 1.02512 | 4.20 | 10254.58 |
7213 | 2010.08.03 23:05 | buy | 2405 | 0.10 | 1.02306 | 0.00000 | 0.00000 | ||
7214 | 2010.08.03 23:06 | modify | 2405 | 0.10 | 1.02306 | 1.01808 | 1.02538 | ||
7215 | 2010.08.03 23:23 | close | 2405 | 0.10 | 1.02422 | 1.01808 | 1.02538 | 11.33 | 10265.91 |
7216 | 2010.08.03 23:23 | sell | 2406 | 0.10 | 1.02422 | 0.00000 | 0.00000 | ||
7217 | 2010.08.03 23:24 | modify | 2406 | 0.10 | 1.02422 | 1.02901 | 1.02171 | ||
7218 | 2010.08.04 08:49 | close | 2406 | 0.10 | 1.02434 | 1.02901 | 1.02171 | -1.40 | 10264.51 |
7219 | 2010.08.05 00:24 | buy | 2407 | 0.10 | 1.01762 | 0.00000 | 0.00000 | ||
7220 | 2010.08.05 00:25 | modify | 2407 | 0.10 | 1.01762 | 1.01261 | 1.01991 | ||
7221 | 2010.08.05 05:05 | close | 2407 | 0.10 | 1.01762 | 1.01261 | 1.01991 | 0.00 | 10264.51 |
7222 | 2010.08.09 23:23 | sell | 2408 | 0.10 | 1.02747 | 0.00000 | 0.00000 | ||
7223 | 2010.08.09 23:24 | modify | 2408 | 0.10 | 1.02747 | 1.03231 | 1.02501 | ||
7224 | 2010.08.10 08:24 | s/l | 2408 | 0.10 | 1.03231 | 1.03231 | 1.02501 | -47.12 | 10217.39 |
7225 | 2010.08.12 23:37 | buy | 2409 | 0.10 | 1.04219 | 0.00000 | 0.00000 | ||
7226 | 2010.08.12 23:38 | modify | 2409 | 0.10 | 1.04219 | 1.03721 | 1.04451 | ||
7227 | 2010.08.13 08:29 | s/l | 2409 | 0.10 | 1.03721 | 1.03721 | 1.04451 | -47.97 | 10169.42 |
7228 | 2010.08.16 23:02 | buy | 2410 | 0.10 | 1.04332 | 0.00000 | 0.00000 | ||
7229 | 2010.08.16 23:03 | modify | 2410 | 0.10 | 1.04332 | 1.03843 | 1.04573 | ||
7230 | 2010.08.17 11:34 | close | 2410 | 0.10 | 1.04153 | 1.03843 | 1.04573 | -17.14 | 10152.27 |
7231 | 2010.08.17 23:00 | buy | 2411 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
7232 | 2010.08.17 23:01 | modify | 2411 | 0.10 | 1.03198 | 1.02706 | 1.03436 | ||
7233 | 2010.08.18 01:44 | close | 2411 | 0.10 | 1.03313 | 1.02706 | 1.03436 | 11.18 | 10163.45 |
7234 | 2010.08.19 00:55 | buy | 2412 | 0.10 | 1.02764 | 0.00000 | 0.00000 | ||
7235 | 2010.08.19 00:56 | modify | 2412 | 0.10 | 1.02764 | 1.02293 | 1.03023 | ||
7236 | 2010.08.19 06:39 | close | 2412 | 0.10 | 1.02997 | 1.02293 | 1.03023 | 22.62 | 10186.07 |
7237 | 2010.08.19 23:00 | sell | 2413 | 0.10 | 1.04024 | 0.00000 | 0.00000 | ||
7238 | 2010.08.19 23:01 | modify | 2413 | 0.10 | 1.04024 | 1.04506 | 1.03776 | ||
7239 | 2010.08.20 08:13 | close | 2413 | 0.10 | 1.03896 | 1.04506 | 1.03776 | 12.09 | 10198.16 |
7240 | 2010.08.23 00:11 | sell | 2414 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
7241 | 2010.08.23 00:12 | modify | 2414 | 0.10 | 1.04942 | 1.05439 | 1.04709 | ||
7242 | 2010.08.23 05:19 | close | 2414 | 0.10 | 1.04817 | 1.05439 | 1.04709 | 11.93 | 10210.09 |
7243 | 2010.08.24 00:38 | sell | 2415 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
7244 | 2010.08.24 00:39 | modify | 2415 | 0.10 | 1.05263 | 1.05766 | 1.05036 | ||
7245 | 2010.08.24 08:46 | close | 2415 | 0.10 | 1.05764 | 1.05766 | 1.05036 | -47.37 | 10162.72 |
7246 | 2010.08.25 00:58 | buy | 2416 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
7247 | 2010.08.25 00:59 | modify | 2416 | 0.10 | 1.06010 | 1.05515 | 1.06245 | ||
7248 | 2010.08.25 06:20 | close | 2416 | 0.10 | 1.05999 | 1.05515 | 1.06245 | -1.04 | 10161.68 |
7249 | 2010.08.25 23:01 | buy | 2417 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
7250 | 2010.08.25 23:02 | modify | 2417 | 0.10 | 1.05941 | 1.05455 | 1.06185 | ||
7251 | 2010.08.26 03:31 | close | 2417 | 0.10 | 1.05996 | 1.05455 | 1.06185 | 5.33 | 10167.01 |
7252 | 2010.08.30 00:11 | buy | 2418 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
7253 | 2010.08.30 00:12 | modify | 2418 | 0.10 | 1.05028 | 1.04532 | 1.05262 | ||
7254 | 2010.08.30 02:58 | close | 2418 | 0.10 | 1.04992 | 1.04532 | 1.05262 | -3.43 | 10163.58 |
7255 | 2010.08.31 00:38 | buy | 2419 | 0.10 | 1.05934 | 0.00000 | 0.00000 | ||
7256 | 2010.08.31 00:39 | modify | 2419 | 0.10 | 1.05934 | 1.05431 | 1.06161 | ||
7257 | 2010.08.31 00:57 | sell | 2420 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
7258 | 2010.08.31 00:58 | modify | 2420 | 0.10 | 1.06015 | 1.06506 | 1.05776 | ||
7259 | 2010.08.31 02:07 | close | 2419 | 0.10 | 1.06047 | 1.05431 | 1.06161 | 10.66 | 10174.24 |
7260 | 2010.08.31 03:31 | close | 2420 | 0.10 | 1.05916 | 1.06506 | 1.05776 | 9.35 | 10183.59 |
7261 | 2010.08.31 23:16 | buy | 2421 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
7262 | 2010.08.31 23:17 | modify | 2421 | 0.10 | 1.06426 | 1.05922 | 1.06652 | ||
7263 | 2010.09.01 12:16 | s/l | 2421 | 0.10 | 1.05922 | 1.05922 | 1.06652 | -47.53 | 10136.06 |
7264 | 2010.09.01 23:04 | buy | 2422 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
7265 | 2010.09.01 23:05 | modify | 2422 | 0.10 | 1.04945 | 1.04490 | 1.05220 | ||
7266 | 2010.09.02 00:52 | sell | 2423 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
7267 | 2010.09.02 00:53 | modify | 2423 | 0.10 | 1.05092 | 1.05599 | 1.04869 | ||
7268 | 2010.09.02 01:22 | close | 2422 | 0.10 | 1.05163 | 1.04490 | 1.05220 | 20.87 | 10156.93 |
7269 | 2010.09.02 08:24 | close | 2423 | 0.10 | 1.05244 | 1.05599 | 1.04869 | -14.44 | 10142.49 |
7270 | 2010.09.02 23:01 | buy | 2424 | 0.10 | 1.05232 | 0.00000 | 0.00000 | ||
7271 | 2010.09.02 23:02 | modify | 2424 | 0.10 | 1.05232 | 1.04776 | 1.05506 | ||
7272 | 2010.09.03 01:36 | close | 2424 | 0.10 | 1.05357 | 1.04776 | 1.05506 | 11.91 | 10154.40 |
7273 | 2010.09.06 23:08 | buy | 2425 | 0.10 | 1.03504 | 0.00000 | 0.00000 | ||
7274 | 2010.09.06 23:09 | modify | 2425 | 0.10 | 1.03504 | 1.03018 | 1.03748 | ||
7275 | 2010.09.07 00:57 | sell | 2426 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
7276 | 2010.09.07 00:58 | modify | 2426 | 0.10 | 1.03548 | 1.04048 | 1.03318 | ||
7277 | 2010.09.07 01:12 | close | 2425 | 0.10 | 1.03601 | 1.03018 | 1.03748 | 9.41 | 10163.80 |
7278 | 2010.09.07 03:52 | close | 2426 | 0.10 | 1.03631 | 1.04048 | 1.03318 | -8.01 | 10155.79 |
7279 | 2010.09.10 00:47 | buy | 2427 | 0.10 | 1.03349 | 0.00000 | 0.00000 | ||
7280 | 2010.09.10 00:48 | modify | 2427 | 0.10 | 1.03349 | 1.02843 | 1.03573 | ||
7281 | 2010.09.10 04:11 | close | 2427 | 0.10 | 1.03412 | 1.02843 | 1.03573 | 6.09 | 10161.88 |
7282 | 2010.09.13 00:11 | buy | 2428 | 0.10 | 1.03443 | 0.00000 | 0.00000 | ||
7283 | 2010.09.13 00:12 | modify | 2428 | 0.10 | 1.03443 | 1.02941 | 1.03671 | ||
7284 | 2010.09.13 06:19 | close | 2428 | 0.10 | 1.03316 | 1.02941 | 1.03671 | -12.29 | 10149.59 |
7285 | 2010.09.14 00:54 | sell | 2429 | 0.10 | 1.02830 | 0.00000 | 0.00000 | ||
7286 | 2010.09.14 00:55 | modify | 2429 | 0.10 | 1.02830 | 1.03358 | 1.02628 | ||
7287 | 2010.09.14 09:14 | close | 2429 | 0.10 | 1.02872 | 1.03358 | 1.02628 | -4.08 | 10145.51 |
7288 | 2010.09.15 00:52 | buy | 2430 | 0.10 | 1.02666 | 0.00000 | 0.00000 | ||
7289 | 2010.09.15 00:53 | modify | 2430 | 0.10 | 1.02666 | 1.02180 | 1.02910 | ||
7290 | 2010.09.15 03:41 | close | 2430 | 0.10 | 1.02746 | 1.02180 | 1.02910 | 7.79 | 10153.30 |
7291 | 2010.09.15 23:35 | buy | 2431 | 0.10 | 1.02547 | 0.00000 | 0.00000 | ||
7292 | 2010.09.15 23:36 | modify | 2431 | 0.10 | 1.02547 | 1.02043 | 1.02773 | ||
7293 | 2010.09.16 01:56 | close | 2431 | 0.10 | 1.02590 | 1.02043 | 1.02773 | 4.33 | 10157.64 |
7294 | 2010.09.21 00:11 | sell | 2432 | 0.10 | 1.03028 | 0.00000 | 0.00000 | ||
7295 | 2010.09.21 00:12 | modify | 2432 | 0.10 | 1.03028 | 1.03520 | 1.02790 | ||
7296 | 2010.09.21 02:41 | close | 2432 | 0.10 | 1.02966 | 1.03520 | 1.02790 | 6.02 | 10163.66 |
7297 | 2010.09.21 23:46 | buy | 2433 | 0.10 | 1.02603 | 0.00000 | 0.00000 | ||
7298 | 2010.09.21 23:47 | modify | 2433 | 0.10 | 1.02603 | 1.02101 | 1.02831 | ||
7299 | 2010.09.22 04:52 | close | 2433 | 0.10 | 1.02486 | 1.02101 | 1.02831 | -11.37 | 10152.28 |
7300 | 2010.09.23 00:49 | sell | 2434 | 0.10 | 1.03062 | 0.00000 | 0.00000 | ||
7301 | 2010.09.23 00:50 | modify | 2434 | 0.10 | 1.03062 | 1.03557 | 1.02827 | ||
7302 | 2010.09.23 02:46 | close | 2434 | 0.10 | 1.02941 | 1.03557 | 1.02827 | 11.75 | 10164.03 |
7303 | 2010.09.23 23:51 | sell | 2435 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
7304 | 2010.09.23 23:52 | modify | 2435 | 0.10 | 1.03449 | 1.03948 | 1.03218 | ||
7305 | 2010.09.24 03:24 | close | 2435 | 0.10 | 1.03360 | 1.03948 | 1.03218 | 8.38 | 10172.41 |
7306 | 2010.09.30 23:08 | sell | 2436 | 0.10 | 1.02973 | 0.00000 | 0.00000 | ||
7307 | 2010.09.30 23:09 | modify | 2436 | 0.10 | 1.02973 | 1.03407 | 1.02677 | ||
7308 | 2010.10.01 03:07 | close | 2436 | 0.10 | 1.02853 | 1.03407 | 1.02677 | 11.44 | 10183.85 |
7309 | 2010.10.04 23:00 | sell | 2437 | 0.10 | 1.02376 | 0.00000 | 0.00000 | ||
7310 | 2010.10.04 23:01 | modify | 2437 | 0.10 | 1.02376 | 1.02809 | 1.02079 | ||
7311 | 2010.10.05 02:53 | close | 2437 | 0.10 | 1.02279 | 1.02809 | 1.02079 | 9.25 | 10193.09 |
7312 | 2010.10.12 00:13 | buy | 2438 | 0.10 | 1.01351 | 0.00000 | 0.00000 | ||
7313 | 2010.10.12 00:14 | modify | 2438 | 0.10 | 1.01351 | 1.00859 | 1.01589 | ||
7314 | 2010.10.12 03:13 | close | 2438 | 0.10 | 1.01453 | 1.00859 | 1.01589 | 10.05 | 10203.14 |
7315 | 2010.10.18 23:00 | sell | 2439 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
7316 | 2010.10.18 23:01 | modify | 2439 | 0.10 | 1.01704 | 1.02202 | 1.01472 | ||
7317 | 2010.10.19 01:56 | close | 2439 | 0.10 | 1.01654 | 1.02202 | 1.01472 | 4.69 | 10207.83 |
7318 | 2010.10.20 23:01 | buy | 2440 | 0.10 | 1.02101 | 0.00000 | 0.00000 | ||
7319 | 2010.10.20 23:02 | modify | 2440 | 0.10 | 1.02101 | 1.01587 | 1.02317 | ||
7320 | 2010.10.21 02:15 | t/p | 2440 | 0.10 | 1.02317 | 1.01587 | 1.02317 | 21.24 | 10229.07 |
7321 | 2010.10.25 00:12 | buy | 2441 | 0.10 | 1.02582 | 0.00000 | 0.00000 | ||
7322 | 2010.10.25 00:13 | modify | 2441 | 0.10 | 1.02582 | 1.02089 | 1.02819 | ||
7323 | 2010.10.25 06:07 | s/l | 2441 | 0.10 | 1.02089 | 1.02089 | 1.02819 | -48.29 | 10180.78 |
7324 | 2010.10.26 23:05 | buy | 2442 | 0.10 | 1.02358 | 0.00000 | 0.00000 | ||
7325 | 2010.10.26 23:06 | modify | 2442 | 0.10 | 1.02358 | 1.01857 | 1.02587 | ||
7326 | 2010.10.27 02:06 | close | 2442 | 0.10 | 1.02413 | 1.01857 | 1.02587 | 5.42 | 10186.20 |
7327 | 2010.10.28 23:19 | buy | 2443 | 0.10 | 1.02025 | 0.00000 | 0.00000 | ||
7328 | 2010.10.28 23:20 | modify | 2443 | 0.10 | 1.02025 | 1.01542 | 1.02272 | ||
7329 | 2010.10.29 02:40 | close | 2443 | 0.10 | 1.02134 | 1.01542 | 1.02272 | 10.72 | 10196.92 |
7330 | 2010.11.01 00:11 | buy | 2444 | 0.10 | 1.01847 | 0.00000 | 0.00000 | ||
7331 | 2010.11.01 00:12 | modify | 2444 | 0.10 | 1.01847 | 1.01335 | 1.02065 | ||
7332 | 2010.11.01 08:21 | close | 2444 | 0.10 | 1.01728 | 1.01335 | 1.02065 | -11.70 | 10185.22 |
7333 | 2010.11.01 23:46 | buy | 2445 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
7334 | 2010.11.01 23:47 | modify | 2445 | 0.10 | 1.01394 | 1.00898 | 1.01628 | ||
7335 | 2010.11.02 08:24 | close | 2445 | 0.10 | 1.01227 | 1.00898 | 1.01628 | -16.45 | 10168.76 |
7336 | 2010.11.04 23:03 | buy | 2446 | 0.10 | 1.00199 | 0.00000 | 0.00000 | ||
7337 | 2010.11.04 23:04 | modify | 2446 | 0.10 | 1.00199 | 0.99704 | 1.00434 | ||
7338 | 2010.11.04 23:25 | sell | 2447 | 0.10 | 1.00284 | 0.00000 | 0.00000 | ||
7339 | 2010.11.04 23:26 | modify | 2447 | 0.10 | 1.00284 | 1.00771 | 1.00041 | ||
7340 | 2010.11.05 01:35 | close | 2446 | 0.10 | 1.00342 | 0.99704 | 1.00434 | 14.30 | 10183.06 |
7341 | 2010.11.05 12:01 | s/l | 2447 | 0.10 | 1.00771 | 1.00771 | 1.00041 | -48.64 | 10134.42 |
7342 | 2010.11.08 00:12 | sell | 2448 | 0.10 | 1.00061 | 0.00000 | 0.00000 | ||
7343 | 2010.11.08 00:13 | modify | 2448 | 0.10 | 1.00061 | 1.00555 | 0.99825 | ||
7344 | 2010.11.08 13:14 | close | 2448 | 0.10 | 1.00303 | 1.00555 | 0.99825 | -24.13 | 10110.29 |
7345 | 2010.11.09 00:38 | buy | 2449 | 0.10 | 1.00312 | 0.00000 | 0.00000 | ||
7346 | 2010.11.09 00:39 | modify | 2449 | 0.10 | 1.00312 | 0.99819 | 1.00549 | ||
7347 | 2010.11.09 00:56 | sell | 2450 | 0.10 | 1.00365 | 0.00000 | 0.00000 | ||
7348 | 2010.11.09 00:57 | modify | 2450 | 0.10 | 1.00365 | 1.00884 | 1.00154 | ||
7349 | 2010.11.09 00:57 | close | 2449 | 0.10 | 1.00384 | 0.99819 | 1.00549 | 7.17 | 10117.46 |
7350 | 2010.11.09 04:49 | close | 2450 | 0.10 | 1.00287 | 1.00884 | 1.00154 | 7.78 | 10125.24 |
7351 | 2010.11.10 00:50 | buy | 2451 | 0.10 | 1.00730 | 0.00000 | 0.00000 | ||
7352 | 2010.11.10 00:51 | modify | 2451 | 0.10 | 1.00730 | 1.00237 | 1.00967 | ||
7353 | 2010.11.10 04:17 | close | 2451 | 0.10 | 1.00757 | 1.00237 | 1.00967 | 2.68 | 10127.92 |
7354 | 2010.11.11 23:44 | sell | 2452 | 0.10 | 1.00343 | 0.00000 | 0.00000 | ||
7355 | 2010.11.11 23:45 | modify | 2452 | 0.10 | 1.00343 | 1.00847 | 1.00117 | ||
7356 | 2010.11.12 04:56 | s/l | 2452 | 0.10 | 1.00847 | 1.00847 | 1.00117 | -50.20 | 10077.72 |
7357 | 2010.11.17 23:50 | buy | 2453 | 0.10 | 1.02388 | 0.00000 | 0.00000 | ||
7358 | 2010.11.17 23:51 | modify | 2453 | 0.10 | 1.02388 | 1.01892 | 1.02622 | ||
7359 | 2010.11.18 07:09 | s/l | 2453 | 0.10 | 1.01892 | 1.01892 | 1.02622 | -48.54 | 10029.18 |
7360 | 2010.11.18 23:00 | buy | 2454 | 0.10 | 1.01902 | 0.00000 | 0.00000 | ||
7361 | 2010.11.18 23:01 | modify | 2454 | 0.10 | 1.01902 | 1.01420 | 1.02150 | ||
7362 | 2010.11.19 02:42 | close | 2454 | 0.10 | 1.02025 | 1.01420 | 1.02150 | 12.11 | 10041.29 |
7363 | 2010.11.22 00:11 | buy | 2455 | 0.10 | 1.01641 | 0.00000 | 0.00000 | ||
7364 | 2010.11.22 00:12 | modify | 2455 | 0.10 | 1.01641 | 1.01185 | 1.01915 | ||
7365 | 2010.11.22 12:33 | close | 2455 | 0.10 | 1.01375 | 1.01185 | 1.01915 | -26.24 | 10015.05 |
7366 | 2010.11.23 00:58 | sell | 2456 | 0.10 | 1.01930 | 0.00000 | 0.00000 | ||
7367 | 2010.11.23 00:59 | modify | 2456 | 0.10 | 1.01930 | 1.02405 | 1.01675 | ||
7368 | 2010.11.23 03:21 | close | 2456 | 0.10 | 1.01876 | 1.02405 | 1.01675 | 5.30 | 10020.35 |
7369 | 2010.11.24 00:11 | buy | 2457 | 0.10 | 1.02240 | 0.00000 | 0.00000 | ||
7370 | 2010.11.24 00:12 | modify | 2457 | 0.10 | 1.02240 | 1.01730 | 1.02460 | ||
7371 | 2010.11.24 08:16 | close | 2457 | 0.10 | 1.01942 | 1.01730 | 1.02460 | -29.23 | 9991.12 |
7372 | 2010.11.25 00:11 | buy | 2458 | 0.10 | 1.00971 | 0.00000 | 0.00000 | ||
7373 | 2010.11.25 00:12 | modify | 2458 | 0.10 | 1.00971 | 1.00497 | 1.01227 | ||
7374 | 2010.11.25 01:14 | close | 2458 | 0.10 | 1.01125 | 1.00497 | 1.01227 | 15.23 | 10006.35 |
7375 | 2010.11.26 00:46 | buy | 2459 | 0.10 | 1.00904 | 0.00000 | 0.00000 | ||
7376 | 2010.11.26 00:47 | modify | 2459 | 0.10 | 1.00904 | 1.00417 | 1.01147 | ||
7377 | 2010.11.26 03:09 | close | 2459 | 0.10 | 1.00952 | 1.00417 | 1.01147 | 4.75 | 10011.10 |
7378 | 2010.11.29 00:11 | buy | 2460 | 0.10 | 1.01841 | 0.00000 | 0.00000 | ||
7379 | 2010.11.29 00:12 | modify | 2460 | 0.10 | 1.01841 | 1.01341 | 1.02071 | ||
7380 | 2010.11.29 01:47 | t/p | 2460 | 0.10 | 1.02071 | 1.01341 | 1.02071 | 22.52 | 10033.62 |
7381 | 2010.11.29 23:49 | sell | 2461 | 0.10 | 1.01923 | 0.00000 | 0.00000 | ||
7382 | 2010.11.29 23:50 | modify | 2461 | 0.10 | 1.01923 | 1.02415 | 1.01685 | ||
7383 | 2010.11.30 08:10 | close | 2461 | 0.10 | 1.01930 | 1.02415 | 1.01685 | -0.92 | 10032.69 |
7384 | 2010.12.02 23:11 | buy | 2462 | 0.10 | 1.00263 | 0.00000 | 0.00000 | ||
7385 | 2010.12.02 23:12 | modify | 2462 | 0.10 | 1.00263 | 0.99772 | 1.00502 | ||
7386 | 2010.12.03 02:39 | close | 2462 | 0.10 | 1.00399 | 0.99772 | 1.00502 | 13.60 | 10046.29 |
7387 | 2010.12.07 00:16 | buy | 2463 | 0.10 | 1.00520 | 0.00000 | 0.00000 | ||
7388 | 2010.12.07 00:17 | modify | 2463 | 0.10 | 1.00520 | 1.00026 | 1.00756 | ||
7389 | 2010.12.07 00:50 | close | 2463 | 0.10 | 1.00587 | 1.00026 | 1.00756 | 6.66 | 10052.95 |
7390 | 2010.12.07 00:50 | sell | 2464 | 0.10 | 1.00587 | 0.00000 | 0.00000 | ||
7391 | 2010.12.07 00:51 | modify | 2464 | 0.10 | 1.00587 | 1.01073 | 1.00343 | ||
7392 | 2010.12.07 03:34 | close | 2464 | 0.10 | 1.00557 | 1.01073 | 1.00343 | 2.98 | 10055.93 |
7393 | 2010.12.08 00:17 | buy | 2465 | 0.10 | 1.01105 | 0.00000 | 0.00000 | ||
7394 | 2010.12.08 00:18 | modify | 2465 | 0.10 | 1.01105 | 1.00606 | 1.01336 | ||
7395 | 2010.12.08 02:51 | close | 2465 | 0.10 | 1.01118 | 1.00606 | 1.01336 | 1.29 | 10057.22 |
7396 | 2010.12.09 00:14 | buy | 2466 | 0.10 | 1.01059 | 0.00000 | 0.00000 | ||
7397 | 2010.12.09 00:15 | modify | 2466 | 0.10 | 1.01059 | 1.00553 | 1.01283 | ||
7398 | 2010.12.09 10:38 | close | 2466 | 0.10 | 1.01038 | 1.00553 | 1.01283 | -2.08 | 10055.14 |
7399 | 2010.12.09 23:26 | sell | 2467 | 0.10 | 1.01094 | 0.00000 | 0.00000 | ||
7400 | 2010.12.09 23:27 | modify | 2467 | 0.10 | 1.01094 | 1.01588 | 1.00858 | ||
7401 | 2010.12.10 03:27 | close | 2467 | 0.10 | 1.00996 | 1.01588 | 1.00858 | 9.47 | 10064.61 |
7402 | 2010.12.13 00:11 | sell | 2468 | 0.10 | 1.00984 | 0.00000 | 0.00000 | ||
7403 | 2010.12.13 00:12 | modify | 2468 | 0.10 | 1.00984 | 1.01481 | 1.00751 | ||
7404 | 2010.12.13 06:40 | close | 2468 | 0.10 | 1.00950 | 1.01481 | 1.00751 | 3.37 | 10067.98 |
7405 | 2010.12.14 23:43 | buy | 2469 | 0.10 | 1.00572 | 0.00000 | 0.00000 | ||
7406 | 2010.12.14 23:44 | modify | 2469 | 0.10 | 1.00572 | 1.00062 | 1.00792 | ||
7407 | 2010.12.15 01:22 | close | 2469 | 0.10 | 1.00681 | 1.00062 | 1.00792 | 10.88 | 10078.85 |
7408 | 2010.12.16 23:15 | buy | 2470 | 0.10 | 1.00517 | 0.00000 | 0.00000 | ||
7409 | 2010.12.16 23:16 | modify | 2470 | 0.10 | 1.00517 | 1.00016 | 1.00746 | ||
7410 | 2010.12.17 06:37 | close | 2470 | 0.10 | 1.00552 | 1.00016 | 1.00746 | 3.53 | 10082.38 |
7411 | 2010.12.20 23:39 | sell | 2471 | 0.10 | 1.01796 | 0.00000 | 0.00000 | ||
7412 | 2010.12.20 23:40 | modify | 2471 | 0.10 | 1.01796 | 1.02267 | 1.01537 | ||
7413 | 2010.12.21 02:07 | close | 2471 | 0.10 | 1.01734 | 1.02267 | 1.01537 | 5.86 | 10088.24 |
7414 | 2010.12.22 00:16 | sell | 2472 | 0.10 | 1.01759 | 0.00000 | 0.00000 | ||
7415 | 2010.12.22 00:17 | modify | 2472 | 0.10 | 1.01759 | 1.02256 | 1.01526 | ||
7416 | 2010.12.22 04:59 | close | 2472 | 0.10 | 1.01671 | 1.02256 | 1.01526 | 8.66 | 10096.90 |
7417 | 2010.12.22 23:00 | buy | 2473 | 0.10 | 1.01328 | 0.00000 | 0.00000 | ||
7418 | 2010.12.22 23:01 | modify | 2473 | 0.10 | 1.01328 | 1.00817 | 1.01547 | ||
7419 | 2010.12.23 09:08 | close | 2473 | 0.10 | 1.01259 | 1.00817 | 1.01547 | -6.67 | 10090.23 |
7420 | 2010.12.27 00:11 | sell | 2474 | 0.10 | 1.00929 | 0.00000 | 0.00000 | ||
7421 | 2010.12.27 00:12 | modify | 2474 | 0.10 | 1.00929 | 1.01435 | 1.00705 | ||
7422 | 2010.12.27 03:05 | close | 2474 | 0.10 | 1.00918 | 1.01435 | 1.00705 | 1.09 | 10091.32 |
7423 | 2010.12.28 00:34 | buy | 2475 | 0.10 | 1.00658 | 0.00000 | 0.00000 | ||
7424 | 2010.12.28 00:35 | modify | 2475 | 0.10 | 1.00658 | 1.00157 | 1.00887 | ||
7425 | 2010.12.28 07:38 | close | 2475 | 0.10 | 1.00566 | 1.00157 | 1.00887 | -9.15 | 10082.17 |
7426 | 2010.12.29 00:57 | sell | 2476 | 0.10 | 1.00211 | 0.00000 | 0.00000 | ||
7427 | 2010.12.29 00:58 | modify | 2476 | 0.10 | 1.00211 | 1.00710 | 0.99980 | ||
7428 | 2010.12.29 01:50 | close | 2476 | 0.10 | 1.00067 | 1.00710 | 0.99980 | 14.39 | 10096.56 |
7429 | 2010.12.29 23:14 | buy | 2477 | 0.10 | 1.00008 | 0.00000 | 0.00000 | ||
7430 | 2010.12.29 23:15 | modify | 2477 | 0.10 | 1.00008 | 0.99497 | 1.00227 | ||
7431 | 2010.12.30 01:44 | close | 2477 | 0.10 | 1.00058 | 0.99497 | 1.00227 | 5.14 | 10101.70 |
7432 | 2010.12.30 23:11 | sell | 2478 | 0.10 | 1.00002 | 0.00000 | 0.00000 | ||
7433 | 2010.12.30 23:12 | modify | 2478 | 0.10 | 1.00002 | 1.00498 | 0.99768 | ||
7434 | 2010.12.31 00:34 | buy | 2479 | 0.10 | 0.99989 | 0.00000 | 0.00000 | ||
7435 | 2010.12.31 00:35 | modify | 2479 | 0.10 | 0.99989 | 0.99489 | 1.00219 | ||
7436 | 2010.12.31 03:28 | close | 2479 | 0.10 | 1.00018 | 0.99489 | 1.00219 | 2.90 | 10104.60 |
7437 | 2010.12.31 07:22 | close | 2478 | 0.10 | 0.99941 | 1.00498 | 0.99768 | 5.87 | 10110.47 |
7438 | 2011.01.04 00:31 | buy | 2480 | 0.10 | 0.99259 | 0.00000 | 0.00000 | ||
7439 | 2011.01.04 00:32 | modify | 2480 | 0.10 | 0.99259 | 0.98762 | 0.99492 | ||
7440 | 2011.01.04 02:43 | close | 2480 | 0.10 | 0.99387 | 0.98762 | 0.99492 | 12.88 | 10123.35 |
7441 | 2011.01.05 00:38 | buy | 2481 | 0.10 | 0.99763 | 0.00000 | 0.00000 | ||
7442 | 2011.01.05 00:39 | modify | 2481 | 0.10 | 0.99763 | 0.99263 | 0.99993 | ||
7443 | 2011.01.05 02:17 | close | 2481 | 0.10 | 0.99909 | 0.99263 | 0.99993 | 14.61 | 10137.96 |
7444 | 2011.01.06 23:05 | sell | 2482 | 0.10 | 0.99710 | 0.00000 | 0.00000 | ||
7445 | 2011.01.06 23:06 | modify | 2482 | 0.10 | 0.99710 | 1.00180 | 0.99450 | ||
7446 | 2011.01.07 11:59 | close | 2482 | 0.10 | 0.99856 | 1.00180 | 0.99450 | -14.85 | 10123.11 |
7447 | 2011.01.11 23:22 | sell | 2483 | 0.10 | 0.99080 | 0.00000 | 0.00000 | ||
7448 | 2011.01.11 23:23 | modify | 2483 | 0.10 | 0.99080 | 0.99566 | 0.98836 | ||
7449 | 2011.01.12 00:19 | buy | 2484 | 0.10 | 0.98951 | 0.00000 | 0.00000 | ||
7450 | 2011.01.12 00:20 | modify | 2484 | 0.10 | 0.98951 | 0.98454 | 0.99184 | ||
7451 | 2011.01.12 00:22 | close | 2483 | 0.10 | 0.98936 | 0.99566 | 0.98836 | 14.32 | 10137.42 |
7452 | 2011.01.12 11:48 | close | 2484 | 0.10 | 0.98876 | 0.98454 | 0.99184 | -7.59 | 10129.83 |
7453 | 2011.01.13 00:49 | sell | 2485 | 0.10 | 0.98652 | 0.00000 | 0.00000 | ||
7454 | 2011.01.13 00:50 | modify | 2485 | 0.10 | 0.98652 | 0.99152 | 0.98422 | ||
7455 | 2011.01.13 12:56 | close | 2485 | 0.10 | 0.98736 | 0.99152 | 0.98422 | -8.51 | 10121.32 |
7456 | 2011.01.14 00:34 | buy | 2486 | 0.10 | 0.98884 | 0.00000 | 0.00000 | ||
7457 | 2011.01.14 00:35 | modify | 2486 | 0.10 | 0.98884 | 0.98376 | 0.99106 | ||
7458 | 2011.01.14 02:37 | close | 2486 | 0.10 | 0.98972 | 0.98376 | 0.99106 | 8.89 | 10130.21 |
7459 | 2011.01.17 00:11 | buy | 2487 | 0.10 | 0.98802 | 0.00000 | 0.00000 | ||
7460 | 2011.01.17 00:12 | modify | 2487 | 0.10 | 0.98802 | 0.98308 | 0.99038 | ||
7461 | 2011.01.17 08:52 | close | 2487 | 0.10 | 0.98907 | 0.98308 | 0.99038 | 10.62 | 10140.83 |
7462 | 2011.01.17 23:43 | sell | 2488 | 0.10 | 0.98740 | 0.00000 | 0.00000 | ||
7463 | 2011.01.17 23:44 | modify | 2488 | 0.10 | 0.98740 | 0.99244 | 0.98514 | ||
7464 | 2011.01.18 05:23 | close | 2488 | 0.10 | 0.98602 | 0.99244 | 0.98514 | 13.77 | 10154.60 |
7465 | 2011.01.18 23:06 | buy | 2489 | 0.10 | 0.99108 | 0.00000 | 0.00000 | ||
7466 | 2011.01.18 23:07 | modify | 2489 | 0.10 | 0.99108 | 0.98627 | 0.99357 | ||
7467 | 2011.01.19 06:03 | close | 2489 | 0.10 | 0.99124 | 0.98627 | 0.99357 | 1.66 | 10156.26 |
7468 | 2011.01.19 23:13 | buy | 2490 | 0.10 | 0.99540 | 0.00000 | 0.00000 | ||
7469 | 2011.01.19 23:14 | modify | 2490 | 0.10 | 0.99540 | 0.99040 | 0.99770 | ||
7470 | 2011.01.20 01:05 | close | 2490 | 0.10 | 0.99598 | 0.99040 | 0.99770 | 5.96 | 10162.22 |
7471 | 2011.01.21 00:33 | buy | 2491 | 0.10 | 0.99695 | 0.00000 | 0.00000 | ||
7472 | 2011.01.21 00:34 | modify | 2491 | 0.10 | 0.99695 | 0.99205 | 0.99935 | ||
7473 | 2011.01.21 06:05 | close | 2491 | 0.10 | 0.99740 | 0.99205 | 0.99935 | 4.51 | 10166.73 |
7474 | 2011.01.27 23:31 | sell | 2492 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
7475 | 2011.01.27 23:32 | modify | 2492 | 0.10 | 0.99389 | 0.99884 | 0.99154 | ||
7476 | 2011.01.28 11:08 | close | 2492 | 0.10 | 0.99536 | 0.99884 | 0.99154 | -15.00 | 10151.73 |
7477 | 2011.01.31 00:20 | sell | 2493 | 0.10 | 1.00201 | 0.00000 | 0.00000 | ||
7478 | 2011.01.31 00:21 | modify | 2493 | 0.10 | 1.00201 | 1.00732 | 1.00002 | ||
7479 | 2011.01.31 02:58 | close | 2493 | 0.10 | 1.00162 | 1.00732 | 1.00002 | 3.89 | 10155.62 |
7480 | 2011.01.31 23:03 | buy | 2494 | 0.10 | 1.00066 | 0.00000 | 0.00000 | ||
7481 | 2011.01.31 23:04 | modify | 2494 | 0.10 | 1.00066 | 0.99571 | 1.00301 | ||
7482 | 2011.02.01 09:59 | close | 2494 | 0.10 | 0.99858 | 0.99571 | 1.00301 | -20.78 | 10134.83 |
7483 | 2011.02.02 00:25 | buy | 2495 | 0.10 | 0.99044 | 0.00000 | 0.00000 | ||
7484 | 2011.02.02 00:26 | modify | 2495 | 0.10 | 0.99044 | 0.98562 | 0.99292 | ||
7485 | 2011.02.02 03:09 | close | 2495 | 0.10 | 0.99112 | 0.98562 | 0.99292 | 6.86 | 10141.69 |
7486 | 2011.02.04 00:54 | buy | 2496 | 0.10 | 0.99065 | 0.00000 | 0.00000 | ||
7487 | 2011.02.04 00:55 | modify | 2496 | 0.10 | 0.99065 | 0.98571 | 0.99301 | ||
7488 | 2011.02.04 13:01 | s/l | 2496 | 0.10 | 0.98571 | 0.98571 | 0.99301 | -50.11 | 10091.58 |
7489 | 2011.02.08 00:32 | buy | 2497 | 0.10 | 0.99012 | 0.00000 | 0.00000 | ||
7490 | 2011.02.08 00:33 | modify | 2497 | 0.10 | 0.99012 | 0.98519 | 0.99249 | ||
7491 | 2011.02.08 12:07 | close | 2497 | 0.10 | 0.98993 | 0.98519 | 0.99249 | -1.92 | 10089.66 |
7492 | 2011.02.09 23:12 | buy | 2498 | 0.10 | 0.99326 | 0.00000 | 0.00000 | ||
7493 | 2011.02.09 23:13 | modify | 2498 | 0.10 | 0.99326 | 0.98818 | 0.99548 | ||
7494 | 2011.02.10 01:37 | close | 2498 | 0.10 | 0.99463 | 0.98818 | 0.99548 | 13.91 | 10103.58 |
7495 | 2011.02.10 23:04 | buy | 2499 | 0.10 | 0.99526 | 0.00000 | 0.00000 | ||
7496 | 2011.02.10 23:05 | modify | 2499 | 0.10 | 0.99526 | 0.99036 | 0.99766 | ||
7497 | 2011.02.11 07:07 | close | 2499 | 0.10 | 0.99569 | 0.99036 | 0.99766 | 4.37 | 10107.94 |
7498 | 2011.02.15 00:51 | sell | 2500 | 0.10 | 0.98939 | 0.00000 | 0.00000 | ||
7499 | 2011.02.15 00:52 | modify | 2500 | 0.10 | 0.98939 | 0.99442 | 0.98712 | ||
7500 | 2011.02.15 01:35 | close | 2500 | 0.10 | 0.98846 | 0.99442 | 0.98712 | 9.41 | 10117.35 |
7501 | 2011.02.15 23:03 | sell | 2501 | 0.10 | 0.99013 | 0.00000 | 0.00000 | ||
7502 | 2011.02.15 23:04 | modify | 2501 | 0.10 | 0.99013 | 0.99517 | 0.98787 | ||
7503 | 2011.02.16 00:56 | buy | 2502 | 0.10 | 0.98957 | 0.00000 | 0.00000 | ||
7504 | 2011.02.16 00:57 | modify | 2502 | 0.10 | 0.98957 | 0.98458 | 0.99188 | ||
7505 | 2011.02.16 00:59 | close | 2501 | 0.10 | 0.98937 | 0.99517 | 0.98787 | 7.45 | 10124.80 |
7506 | 2011.02.16 12:03 | close | 2502 | 0.10 | 0.98780 | 0.98458 | 0.99188 | -17.92 | 10106.88 |
7507 | 2011.02.17 00:44 | buy | 2503 | 0.10 | 0.98485 | 0.00000 | 0.00000 | ||
7508 | 2011.02.17 00:45 | modify | 2503 | 0.10 | 0.98485 | 0.98003 | 0.98733 | ||
7509 | 2011.02.17 10:17 | close | 2503 | 0.10 | 0.98498 | 0.98003 | 0.98733 | 1.32 | 10108.20 |
7510 | 2011.02.17 23:04 | buy | 2504 | 0.10 | 0.98419 | 0.00000 | 0.00000 | ||
7511 | 2011.02.17 23:05 | modify | 2504 | 0.10 | 0.98419 | 0.97941 | 0.98671 | ||
7512 | 2011.02.18 09:09 | close | 2504 | 0.10 | 0.98376 | 0.97941 | 0.98671 | -4.32 | 10103.88 |
7513 | 2011.02.21 00:11 | buy | 2505 | 0.10 | 0.98558 | 0.00000 | 0.00000 | ||
7514 | 2011.02.21 00:12 | modify | 2505 | 0.10 | 0.98558 | 0.98061 | 0.98791 | ||
7515 | 2011.02.21 06:08 | close | 2505 | 0.10 | 0.98697 | 0.98061 | 0.98791 | 14.08 | 10117.96 |
7516 | 2011.02.21 23:02 | sell | 2506 | 0.10 | 0.98299 | 0.00000 | 0.00000 | ||
7517 | 2011.02.21 23:03 | modify | 2506 | 0.10 | 0.98299 | 0.98790 | 0.98060 | ||
7518 | 2011.02.21 23:40 | buy | 2507 | 0.10 | 0.98257 | 0.00000 | 0.00000 | ||
7519 | 2011.02.21 23:41 | modify | 2507 | 0.10 | 0.98257 | 0.97763 | 0.98493 | ||
7520 | 2011.02.21 23:53 | close | 2507 | 0.10 | 0.98351 | 0.97763 | 0.98493 | 9.56 | 10127.52 |
7521 | 2011.02.22 06:27 | close | 2506 | 0.10 | 0.98526 | 0.98790 | 0.98060 | -23.27 | 10104.24 |
7522 | 2011.02.23 00:44 | buy | 2508 | 0.10 | 0.98943 | 0.00000 | 0.00000 | ||
7523 | 2011.02.23 00:45 | modify | 2508 | 0.10 | 0.98943 | 0.98439 | 0.99169 | ||
7524 | 2011.02.23 07:29 | close | 2508 | 0.10 | 0.98940 | 0.98439 | 0.99169 | -0.30 | 10103.94 |
7525 | 2011.02.24 00:47 | buy | 2509 | 0.10 | 0.98844 | 0.00000 | 0.00000 | ||
7526 | 2011.02.24 00:48 | modify | 2509 | 0.10 | 0.98844 | 0.98362 | 0.99092 | ||
7527 | 2011.02.24 06:28 | close | 2509 | 0.10 | 0.98763 | 0.98362 | 0.99092 | -8.20 | 10095.74 |
7528 | 2011.02.24 23:03 | buy | 2510 | 0.10 | 0.98243 | 0.00000 | 0.00000 | ||
7529 | 2011.02.24 23:04 | modify | 2510 | 0.10 | 0.98243 | 0.97750 | 0.98480 | ||
7530 | 2011.02.25 09:33 | close | 2510 | 0.10 | 0.98203 | 0.97750 | 0.98480 | -4.02 | 10091.72 |
7531 | 2011.02.28 23:14 | sell | 2511 | 0.10 | 0.97209 | 0.00000 | 0.00000 | ||
7532 | 2011.02.28 23:15 | modify | 2511 | 0.10 | 0.97209 | 0.97678 | 0.96948 | ||
7533 | 2011.03.01 00:11 | buy | 2512 | 0.10 | 0.97123 | 0.00000 | 0.00000 | ||
7534 | 2011.03.01 00:12 | modify | 2512 | 0.10 | 0.97123 | 0.96627 | 0.97357 | ||
7535 | 2011.03.01 01:02 | close | 2511 | 0.10 | 0.97085 | 0.97678 | 0.96948 | 12.54 | 10104.26 |
7536 | 2011.03.01 09:52 | close | 2512 | 0.10 | 0.97172 | 0.96627 | 0.97357 | 5.04 | 10109.30 |
7537 | 2011.03.01 23:01 | buy | 2513 | 0.10 | 0.97420 | 0.00000 | 0.00000 | ||
7538 | 2011.03.01 23:02 | modify | 2513 | 0.10 | 0.97420 | 0.96917 | 0.97647 | ||
7539 | 2011.03.02 00:40 | sell | 2514 | 0.10 | 0.97472 | 0.00000 | 0.00000 | ||
7540 | 2011.03.02 00:41 | modify | 2514 | 0.10 | 0.97472 | 0.97974 | 0.97244 | ||
7541 | 2011.03.02 03:43 | close | 2513 | 0.10 | 0.97520 | 0.96917 | 0.97647 | 10.30 | 10119.60 |
7542 | 2011.03.02 11:33 | close | 2514 | 0.10 | 0.97576 | 0.97974 | 0.97244 | -10.66 | 10108.94 |
7543 | 2011.03.03 23:52 | sell | 2515 | 0.10 | 0.97263 | 0.00000 | 0.00000 | ||
7544 | 2011.03.03 23:53 | modify | 2515 | 0.10 | 0.97263 | 0.97757 | 0.97027 | ||
7545 | 2011.03.04 12:40 | close | 2515 | 0.10 | 0.97240 | 0.97757 | 0.97027 | 2.14 | 10111.07 |
7546 | 2011.03.08 00:17 | sell | 2516 | 0.10 | 0.97342 | 0.00000 | 0.00000 | ||
7547 | 2011.03.08 00:18 | modify | 2516 | 0.10 | 0.97342 | 0.97830 | 0.97100 | ||
7548 | 2011.03.08 05:06 | close | 2516 | 0.10 | 0.97288 | 0.97830 | 0.97100 | 5.55 | 10116.62 |
7549 | 2011.03.08 23:29 | buy | 2517 | 0.10 | 0.97121 | 0.00000 | 0.00000 | ||
7550 | 2011.03.08 23:30 | modify | 2517 | 0.10 | 0.97121 | 0.96625 | 0.97355 | ||
7551 | 2011.03.09 15:21 | close | 2517 | 0.10 | 0.96883 | 0.96625 | 0.97355 | -24.52 | 10092.10 |
7552 | 2011.03.10 23:33 | buy | 2518 | 0.10 | 0.97504 | 0.00000 | 0.00000 | ||
7553 | 2011.03.10 23:34 | modify | 2518 | 0.10 | 0.97504 | 0.96999 | 0.97729 | ||
7554 | 2011.03.11 06:52 | close | 2518 | 0.10 | 0.97492 | 0.96999 | 0.97729 | -1.18 | 10090.92 |
7555 | 2011.03.14 00:11 | sell | 2519 | 0.10 | 0.97353 | 0.00000 | 0.00000 | ||
7556 | 2011.03.14 00:12 | modify | 2519 | 0.10 | 0.97353 | 0.97857 | 0.97127 | ||
7557 | 2011.03.14 02:24 | close | 2519 | 0.10 | 0.97282 | 0.97857 | 0.97127 | 7.30 | 10098.22 |
7558 | 2011.03.15 00:23 | sell | 2520 | 0.10 | 0.97402 | 0.00000 | 0.00000 | ||
7559 | 2011.03.15 00:24 | modify | 2520 | 0.10 | 0.97402 | 0.97893 | 0.97163 | ||
7560 | 2011.03.15 04:01 | s/l | 2520 | 0.10 | 0.97893 | 0.97893 | 0.97163 | -50.12 | 10048.10 |
7561 | 2011.03.16 00:26 | buy | 2521 | 0.10 | 0.98459 | 0.00000 | 0.00000 | ||
7562 | 2011.03.16 00:27 | modify | 2521 | 0.10 | 0.98459 | 0.97962 | 0.98692 | ||
7563 | 2011.03.16 03:39 | close | 2521 | 0.10 | 0.98496 | 0.97962 | 0.98692 | 3.76 | 10051.86 |
7564 | 2011.03.18 00:29 | sell | 2522 | 0.10 | 0.98598 | 0.00000 | 0.00000 | ||
7565 | 2011.03.18 00:30 | modify | 2522 | 0.10 | 0.98598 | 0.99118 | 0.98388 | ||
7566 | 2011.03.18 00:54 | buy | 2523 | 0.10 | 0.98506 | 0.00000 | 0.00000 | ||
7567 | 2011.03.18 00:55 | modify | 2523 | 0.10 | 0.98506 | 0.98015 | 0.98745 | ||
7568 | 2011.03.18 00:56 | close | 2522 | 0.10 | 0.98490 | 0.99118 | 0.98388 | 10.97 | 10062.83 |
7569 | 2011.03.18 06:10 | close | 2523 | 0.10 | 0.98350 | 0.98015 | 0.98745 | -15.86 | 10046.97 |
7570 | 2011.03.21 23:48 | sell | 2524 | 0.10 | 0.97889 | 0.00000 | 0.00000 | ||
7571 | 2011.03.21 23:49 | modify | 2524 | 0.10 | 0.97889 | 0.98382 | 0.97652 | ||
7572 | 2011.03.22 02:36 | close | 2524 | 0.10 | 0.97814 | 0.98382 | 0.97652 | 7.44 | 10054.40 |
7573 | 2011.03.23 00:12 | sell | 2525 | 0.10 | 0.98099 | 0.00000 | 0.00000 | ||
7574 | 2011.03.23 00:13 | modify | 2525 | 0.10 | 0.98099 | 0.98600 | 0.97870 | ||
7575 | 2011.03.23 10:32 | close | 2525 | 0.10 | 0.98069 | 0.98600 | 0.97870 | 3.06 | 10057.46 |
7576 | 2011.03.25 00:21 | sell | 2526 | 0.10 | 0.97670 | 0.00000 | 0.00000 | ||
7577 | 2011.03.25 00:22 | modify | 2526 | 0.10 | 0.97670 | 0.98178 | 0.97448 | ||
7578 | 2011.03.25 05:32 | close | 2526 | 0.10 | 0.97544 | 0.98178 | 0.97448 | 12.92 | 10070.38 |
7579 | 2011.03.28 23:00 | sell | 2527 | 0.10 | 0.97778 | 0.00000 | 0.00000 | ||
7580 | 2011.03.28 23:01 | modify | 2527 | 0.10 | 0.97778 | 0.98279 | 0.97549 | ||
7581 | 2011.03.29 05:27 | close | 2527 | 0.10 | 0.97687 | 0.98279 | 0.97549 | 9.09 | 10079.47 |
7582 | 2011.03.30 00:37 | sell | 2528 | 0.10 | 0.97466 | 0.00000 | 0.00000 | ||
7583 | 2011.03.30 00:38 | modify | 2528 | 0.10 | 0.97466 | 0.97943 | 0.97213 | ||
7584 | 2011.03.30 01:27 | close | 2528 | 0.10 | 0.97406 | 0.97943 | 0.97213 | 6.16 | 10085.63 |
7585 | 2011.04.01 00:19 | buy | 2529 | 0.10 | 0.96939 | 0.00000 | 0.00000 | ||
7586 | 2011.04.01 00:20 | modify | 2529 | 0.10 | 0.96939 | 0.96462 | 0.97192 | ||
7587 | 2011.04.01 15:19 | s/l | 2529 | 0.10 | 0.96462 | 0.96462 | 0.97192 | -49.44 | 10036.19 |
7588 | 2011.04.04 23:00 | buy | 2530 | 0.10 | 0.96699 | 0.00000 | 0.00000 | ||
7589 | 2011.04.04 23:01 | modify | 2530 | 0.10 | 0.96699 | 0.96199 | 0.96929 | ||
7590 | 2011.04.05 01:53 | close | 2530 | 0.10 | 0.96731 | 0.96199 | 0.96929 | 3.36 | 10039.55 |
7591 | 2011.04.07 23:00 | buy | 2531 | 0.10 | 0.95836 | 0.00000 | 0.00000 | ||
7592 | 2011.04.07 23:01 | modify | 2531 | 0.10 | 0.95836 | 0.95282 | 0.96012 | ||
7593 | 2011.04.08 01:06 | close | 2531 | 0.10 | 0.95925 | 0.95282 | 0.96012 | 9.33 | 10048.87 |
7594 | 2011.04.11 23:29 | buy | 2532 | 0.10 | 0.95609 | 0.00000 | 0.00000 | ||
7595 | 2011.04.11 23:30 | modify | 2532 | 0.10 | 0.95609 | 0.95117 | 0.95847 | ||
7596 | 2011.04.12 01:42 | close | 2532 | 0.10 | 0.95673 | 0.95117 | 0.95847 | 6.74 | 10055.61 |
7597 | 2011.04.13 00:11 | buy | 2533 | 0.10 | 0.96241 | 0.00000 | 0.00000 | ||
7598 | 2011.04.13 00:12 | modify | 2533 | 0.10 | 0.96241 | 0.95747 | 0.96477 | ||
7599 | 2011.04.13 10:01 | close | 2533 | 0.10 | 0.96163 | 0.95747 | 0.96477 | -8.11 | 10047.50 |
7600 | 2011.04.18 23:46 | sell | 2534 | 0.10 | 0.96448 | 0.00000 | 0.00000 | ||
7601 | 2011.04.18 23:47 | modify | 2534 | 0.10 | 0.96448 | 0.96939 | 0.96209 | ||
7602 | 2011.04.19 00:35 | buy | 2535 | 0.10 | 0.96418 | 0.00000 | 0.00000 | ||
7603 | 2011.04.19 00:36 | modify | 2535 | 0.10 | 0.96418 | 0.95924 | 0.96654 | ||
7604 | 2011.04.19 01:28 | close | 2535 | 0.10 | 0.96466 | 0.95924 | 0.96654 | 4.98 | 10052.48 |
7605 | 2011.04.19 08:53 | close | 2534 | 0.10 | 0.96460 | 0.96939 | 0.96209 | -1.47 | 10051.01 |
7606 | 2011.04.19 23:29 | buy | 2536 | 0.10 | 0.95607 | 0.00000 | 0.00000 | ||
7607 | 2011.04.19 23:30 | modify | 2536 | 0.10 | 0.95607 | 0.95111 | 0.95841 | ||
7608 | 2011.04.20 12:38 | s/l | 2536 | 0.10 | 0.95111 | 0.95111 | 0.95841 | -52.09 | 9998.92 |
7609 | 2011.04.20 23:04 | buy | 2537 | 0.10 | 0.95225 | 0.00000 | 0.00000 | ||
7610 | 2011.04.20 23:05 | modify | 2537 | 0.10 | 0.95225 | 0.94728 | 0.95458 | ||
7611 | 2011.04.21 07:46 | s/l | 2537 | 0.10 | 0.94728 | 0.94728 | 0.95458 | -52.33 | 9946.59 |
7612 | 2011.04.22 00:33 | buy | 2538 | 0.10 | 0.95253 | 0.00000 | 0.00000 | ||
7613 | 2011.04.22 00:34 | modify | 2538 | 0.10 | 0.95253 | 0.94761 | 0.95491 | ||
7614 | 2011.04.22 10:03 | close | 2538 | 0.10 | 0.95288 | 0.94761 | 0.95491 | 3.67 | 9950.26 |
7615 | 2011.04.25 00:11 | buy | 2539 | 0.10 | 0.95324 | 0.00000 | 0.00000 | ||
7616 | 2011.04.25 00:12 | modify | 2539 | 0.10 | 0.95324 | 0.94834 | 0.95564 | ||
7617 | 2011.04.25 04:14 | close | 2539 | 0.10 | 0.95329 | 0.94834 | 0.95564 | 0.52 | 9950.78 |
7618 | 2011.04.25 23:01 | buy | 2540 | 0.10 | 0.95420 | 0.00000 | 0.00000 | ||
7619 | 2011.04.25 23:02 | modify | 2540 | 0.10 | 0.95420 | 0.94915 | 0.95645 | ||
7620 | 2011.04.26 01:50 | close | 2540 | 0.10 | 0.95479 | 0.94915 | 0.95645 | 6.23 | 9957.01 |
7621 | 2011.04.26 23:00 | buy | 2541 | 0.10 | 0.95156 | 0.00000 | 0.00000 | ||
7622 | 2011.04.26 23:01 | modify | 2541 | 0.10 | 0.95156 | 0.94676 | 0.95406 | ||
7623 | 2011.04.27 03:42 | close | 2541 | 0.10 | 0.95153 | 0.94676 | 0.95406 | -0.27 | 9956.73 |
7624 | 2011.04.28 23:02 | buy | 2542 | 0.10 | 0.95046 | 0.00000 | 0.00000 | ||
7625 | 2011.04.28 23:03 | modify | 2542 | 0.10 | 0.95046 | 0.94568 | 0.95298 | ||
7626 | 2011.04.29 02:46 | close | 2542 | 0.10 | 0.95090 | 0.94568 | 0.95298 | 4.68 | 9961.41 |
7627 | 2011.05.02 23:05 | sell | 2543 | 0.10 | 0.95107 | 0.00000 | 0.00000 | ||
7628 | 2011.05.02 23:06 | modify | 2543 | 0.10 | 0.95107 | 0.95604 | 0.94874 | ||
7629 | 2011.05.03 04:03 | close | 2543 | 0.10 | 0.95060 | 0.95604 | 0.94874 | 4.71 | 9966.12 |
7630 | 2011.05.09 23:07 | buy | 2544 | 0.10 | 0.96319 | 0.00000 | 0.00000 | ||
7631 | 2011.05.09 23:08 | modify | 2544 | 0.10 | 0.96319 | 0.95821 | 0.96551 | ||
7632 | 2011.05.10 08:26 | close | 2544 | 0.10 | 0.96447 | 0.95821 | 0.96551 | 13.32 | 9979.44 |
7633 | 2011.05.11 00:12 | buy | 2545 | 0.10 | 0.95683 | 0.00000 | 0.00000 | ||
7634 | 2011.05.11 00:13 | modify | 2545 | 0.10 | 0.95683 | 0.95202 | 0.95932 | ||
7635 | 2011.05.11 08:01 | close | 2545 | 0.10 | 0.95645 | 0.95202 | 0.95932 | -3.97 | 9975.47 |
7636 | 2011.05.13 23:31 | sell | 2546 | 0.10 | 0.96948 | 0.00000 | 0.00000 | ||
7637 | 2011.05.13 23:32 | modify | 2546 | 0.10 | 0.96948 | 0.97475 | 0.96745 | ||
7638 | 2011.05.16 09:07 | close | 2546 | 0.10 | 0.96866 | 0.97475 | 0.96745 | 8.24 | 9983.70 |
7639 | 2011.05.16 23:42 | sell | 2547 | 0.10 | 0.97451 | 0.00000 | 0.00000 | ||
7640 | 2011.05.16 23:43 | modify | 2547 | 0.10 | 0.97451 | 0.97994 | 0.97264 | ||
7641 | 2011.05.17 06:34 | close | 2547 | 0.10 | 0.97467 | 0.97994 | 0.97264 | -1.87 | 9981.83 |
7642 | 2011.05.17 23:27 | buy | 2548 | 0.10 | 0.97202 | 0.00000 | 0.00000 | ||
7643 | 2011.05.17 23:28 | modify | 2548 | 0.10 | 0.97202 | 0.96704 | 0.97434 | ||
7644 | 2011.05.18 04:37 | close | 2548 | 0.10 | 0.97255 | 0.96704 | 0.97434 | 5.50 | 9987.33 |
7645 | 2011.05.20 23:20 | sell | 2549 | 0.10 | 0.97382 | 0.00000 | 0.00000 | ||
7646 | 2011.05.20 23:21 | modify | 2549 | 0.10 | 0.97382 | 0.97895 | 0.97165 | ||
7647 | 2011.05.23 10:40 | s/l | 2549 | 0.10 | 0.97895 | 0.97895 | 0.97165 | -52.63 | 9934.69 |
7648 | 2011.05.26 23:47 | buy | 2550 | 0.10 | 0.97830 | 0.00000 | 0.00000 | ||
7649 | 2011.05.26 23:48 | modify | 2550 | 0.10 | 0.97830 | 0.97324 | 0.98054 | ||
7650 | 2011.05.27 03:29 | close | 2550 | 0.10 | 0.97952 | 0.97324 | 0.98054 | 12.51 | 9947.20 |
7651 | 2011.05.27 23:34 | buy | 2551 | 0.10 | 0.97666 | 0.00000 | 0.00000 | ||
7652 | 2011.05.27 23:35 | modify | 2551 | 0.10 | 0.97666 | 0.97173 | 0.97903 | ||
7653 | 2011.05.30 01:27 | close | 2551 | 0.10 | 0.97846 | 0.97173 | 0.97903 | 18.45 | 9965.65 |
7654 | 2011.05.30 23:34 | buy | 2552 | 0.10 | 0.97713 | 0.00000 | 0.00000 | ||
7655 | 2011.05.30 23:35 | modify | 2552 | 0.10 | 0.97713 | 0.97215 | 0.97945 | ||
7656 | 2011.05.31 08:53 | s/l | 2552 | 0.10 | 0.97215 | 0.97215 | 0.97945 | -51.20 | 9914.44 |
7657 | 2011.05.31 23:18 | sell | 2553 | 0.10 | 0.96913 | 0.00000 | 0.00000 | ||
7658 | 2011.05.31 23:19 | modify | 2553 | 0.10 | 0.96913 | 0.97409 | 0.96679 | ||
7659 | 2011.05.31 23:46 | buy | 2554 | 0.10 | 0.96832 | 0.00000 | 0.00000 | ||
7660 | 2011.05.31 23:47 | modify | 2554 | 0.10 | 0.96832 | 0.96338 | 0.97068 | ||
7661 | 2011.06.01 01:28 | close | 2553 | 0.10 | 0.96776 | 0.97409 | 0.96679 | 13.93 | 9928.37 |
7662 | 2011.06.01 09:10 | close | 2554 | 0.10 | 0.96822 | 0.96338 | 0.97068 | -0.98 | 9927.39 |
7663 | 2011.06.02 00:11 | sell | 2555 | 0.10 | 0.97784 | 0.00000 | 0.00000 | ||
7664 | 2011.06.02 00:12 | modify | 2555 | 0.10 | 0.97784 | 0.98293 | 0.97563 | ||
7665 | 2011.06.02 02:29 | close | 2555 | 0.10 | 0.97640 | 0.98293 | 0.97563 | 14.75 | 9942.14 |
7666 | 2011.06.02 23:35 | buy | 2556 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
7667 | 2011.06.02 23:36 | modify | 2556 | 0.10 | 0.97463 | 0.96975 | 0.97705 | ||
7668 | 2011.06.03 04:06 | close | 2556 | 0.10 | 0.97596 | 0.96975 | 0.97705 | 13.68 | 9955.82 |
7669 | 2011.06.03 23:52 | sell | 2557 | 0.10 | 0.97810 | 0.00000 | 0.00000 | ||
7670 | 2011.06.03 23:53 | modify | 2557 | 0.10 | 0.97810 | 0.98309 | 0.97579 | ||
7671 | 2011.06.06 01:53 | close | 2557 | 0.10 | 0.97659 | 0.98309 | 0.97579 | 15.23 | 9971.04 |
7672 | 2011.06.06 23:35 | buy | 2558 | 0.10 | 0.98001 | 0.00000 | 0.00000 | ||
7673 | 2011.06.06 23:36 | modify | 2558 | 0.10 | 0.98001 | 0.97493 | 0.98223 | ||
7674 | 2011.06.07 03:59 | close | 2558 | 0.10 | 0.98052 | 0.97493 | 0.98223 | 5.25 | 9976.29 |
7675 | 2011.06.07 23:00 | sell | 2559 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
7676 | 2011.06.07 23:01 | modify | 2559 | 0.10 | 0.97530 | 0.98072 | 0.97342 | ||
7677 | 2011.06.08 07:44 | close | 2559 | 0.10 | 0.97750 | 0.98072 | 0.97342 | -22.74 | 9953.55 |
7678 | 2011.06.09 00:28 | sell | 2560 | 0.10 | 0.97988 | 0.00000 | 0.00000 | ||
7679 | 2011.06.09 00:29 | modify | 2560 | 0.10 | 0.97988 | 0.98478 | 0.97748 | ||
7680 | 2011.06.09 00:50 | buy | 2561 | 0.10 | 0.97936 | 0.00000 | 0.00000 | ||
7681 | 2011.06.09 00:51 | modify | 2561 | 0.10 | 0.97936 | 0.97455 | 0.98185 | ||
7682 | 2011.06.09 01:11 | close | 2560 | 0.10 | 0.97911 | 0.98478 | 0.97748 | 7.86 | 9961.41 |
7683 | 2011.06.09 08:14 | close | 2561 | 0.10 | 0.98072 | 0.97455 | 0.98185 | 13.87 | 9975.28 |
7684 | 2011.06.10 23:18 | sell | 2562 | 0.10 | 0.97882 | 0.00000 | 0.00000 | ||
7685 | 2011.06.10 23:19 | modify | 2562 | 0.10 | 0.97882 | 0.98409 | 0.97679 | ||
7686 | 2011.06.13 03:13 | close | 2562 | 0.10 | 0.97831 | 0.98409 | 0.97679 | 4.98 | 9980.25 |
7687 | 2011.06.14 00:24 | buy | 2563 | 0.10 | 0.97592 | 0.00000 | 0.00000 | ||
7688 | 2011.06.14 00:25 | modify | 2563 | 0.10 | 0.97592 | 0.97083 | 0.97813 | ||
7689 | 2011.06.14 02:01 | close | 2563 | 0.10 | 0.97652 | 0.97083 | 0.97813 | 6.14 | 9986.39 |
7690 | 2011.06.14 23:26 | sell | 2564 | 0.10 | 0.96921 | 0.00000 | 0.00000 | ||
7691 | 2011.06.14 23:27 | modify | 2564 | 0.10 | 0.96921 | 0.97438 | 0.96708 | ||
7692 | 2011.06.15 10:20 | close | 2564 | 0.10 | 0.96829 | 0.97438 | 0.96708 | 9.27 | 9995.66 |
7693 | 2011.06.16 00:54 | sell | 2565 | 0.10 | 0.97946 | 0.00000 | 0.00000 | ||
7694 | 2011.06.16 00:55 | modify | 2565 | 0.10 | 0.97946 | 0.98458 | 0.97728 | ||
7695 | 2011.06.16 01:21 | close | 2565 | 0.10 | 0.97838 | 0.98458 | 0.97728 | 11.04 | 10006.70 |
7696 | 2011.06.16 23:13 | buy | 2566 | 0.10 | 0.98307 | 0.00000 | 0.00000 | ||
7697 | 2011.06.16 23:14 | modify | 2566 | 0.10 | 0.98307 | 0.97801 | 0.98531 | ||
7698 | 2011.06.17 03:04 | close | 2566 | 0.10 | 0.98200 | 0.97801 | 0.98531 | -10.85 | 9995.85 |
7699 | 2011.06.27 00:11 | buy | 2567 | 0.10 | 0.98617 | 0.00000 | 0.00000 | ||
7700 | 2011.06.27 00:17 | modify | 2567 | 0.10 | 0.98617 | 0.98125 | 0.98855 | ||
7701 | 2011.06.27 01:39 | t/p | 2567 | 0.10 | 0.98855 | 0.98125 | 0.98855 | 24.07 | 10019.92 |
7702 | 2011.06.28 00:54 | buy | 2568 | 0.10 | 0.98606 | 0.00000 | 0.00000 | ||
7703 | 2011.06.28 00:55 | modify | 2568 | 0.10 | 0.98606 | 0.98110 | 0.98840 | ||
7704 | 2011.06.28 08:13 | close | 2568 | 0.10 | 0.98642 | 0.98110 | 0.98840 | 3.65 | 10023.57 |
7705 | 2011.06.29 00:27 | buy | 2569 | 0.10 | 0.98127 | 0.00000 | 0.00000 | ||
7706 | 2011.06.29 00:28 | modify | 2569 | 0.10 | 0.98127 | 0.97627 | 0.98357 | ||
7707 | 2011.06.29 04:40 | close | 2569 | 0.10 | 0.98230 | 0.97627 | 0.98357 | 10.49 | 10034.06 |
7708 | 2011.06.29 23:02 | buy | 2570 | 0.10 | 0.97016 | 0.00000 | 0.00000 | ||
7709 | 2011.06.29 23:03 | modify | 2570 | 0.10 | 0.97016 | 0.96530 | 0.97260 | ||
7710 | 2011.06.30 12:07 | s/l | 2570 | 0.10 | 0.96530 | 0.96530 | 0.97260 | -50.20 | 9983.86 |
7711 | 2011.07.04 23:12 | sell | 2571 | 0.10 | 0.96103 | 0.00000 | 0.00000 | ||
7712 | 2011.07.04 23:13 | modify | 2571 | 0.10 | 0.96103 | 0.96591 | 0.95861 | ||
7713 | 2011.07.05 00:40 | buy | 2572 | 0.10 | 0.96048 | 0.00000 | 0.00000 | ||
7714 | 2011.07.05 00:41 | modify | 2572 | 0.10 | 0.96048 | 0.95565 | 0.96295 | ||
7715 | 2011.07.05 00:54 | close | 2571 | 0.10 | 0.96021 | 0.96591 | 0.95861 | 8.31 | 9992.17 |
7716 | 2011.07.05 03:10 | close | 2572 | 0.10 | 0.96074 | 0.95565 | 0.96295 | 2.71 | 9994.88 |
7717 | 2011.07.06 23:35 | buy | 2573 | 0.10 | 0.96554 | 0.00000 | 0.00000 | ||
7718 | 2011.07.06 23:36 | modify | 2573 | 0.10 | 0.96554 | 0.96073 | 0.96803 | ||
7719 | 2011.07.07 03:14 | close | 2573 | 0.10 | 0.96560 | 0.96073 | 0.96803 | 0.76 | 9995.64 |
7720 | 2011.07.08 00:35 | sell | 2574 | 0.10 | 0.95898 | 0.00000 | 0.00000 | ||
7721 | 2011.07.08 00:36 | modify | 2574 | 0.10 | 0.95898 | 0.96400 | 0.95670 | ||
7722 | 2011.07.08 09:24 | close | 2574 | 0.10 | 0.95895 | 0.96400 | 0.95670 | 0.31 | 9995.95 |
7723 | 2011.07.11 23:00 | sell | 2575 | 0.10 | 0.96903 | 0.00000 | 0.00000 | ||
7724 | 2011.07.11 23:01 | modify | 2575 | 0.10 | 0.96903 | 0.97393 | 0.96663 | ||
7725 | 2011.07.12 00:41 | buy | 2576 | 0.10 | 0.96812 | 0.00000 | 0.00000 | ||
7726 | 2011.07.12 00:42 | modify | 2576 | 0.10 | 0.96812 | 0.96318 | 0.97048 | ||
7727 | 2011.07.12 00:44 | close | 2575 | 0.10 | 0.96795 | 0.97393 | 0.96663 | 10.93 | 10006.88 |
7728 | 2011.07.12 05:05 | close | 2576 | 0.10 | 0.96968 | 0.96318 | 0.97048 | 16.09 | 10022.97 |
7729 | 2011.07.13 23:29 | buy | 2577 | 0.10 | 0.95894 | 0.00000 | 0.00000 | ||
7730 | 2011.07.13 23:30 | modify | 2577 | 0.10 | 0.95894 | 0.95384 | 0.96114 | ||
7731 | 2011.07.14 06:28 | close | 2577 | 0.10 | 0.95891 | 0.95384 | 0.96114 | -0.17 | 10022.80 |
7732 | 2011.07.15 00:22 | buy | 2578 | 0.10 | 0.95966 | 0.00000 | 0.00000 | ||
7733 | 2011.07.15 00:23 | modify | 2578 | 0.10 | 0.95966 | 0.95482 | 0.96212 | ||
7734 | 2011.07.15 02:29 | close | 2578 | 0.10 | 0.96050 | 0.95482 | 0.96212 | 8.75 | 10031.55 |
7735 | 2011.07.15 23:13 | buy | 2579 | 0.10 | 0.95320 | 0.00000 | 0.00000 | ||
7736 | 2011.07.15 23:14 | modify | 2579 | 0.10 | 0.95320 | 0.94827 | 0.95557 | ||
7737 | 2011.07.18 03:03 | close | 2579 | 0.10 | 0.95480 | 0.94827 | 0.95557 | 16.81 | 10048.36 |
7738 | 2011.07.18 23:02 | buy | 2580 | 0.10 | 0.95883 | 0.00000 | 0.00000 | ||
7739 | 2011.07.18 23:03 | modify | 2580 | 0.10 | 0.95883 | 0.95390 | 0.96120 | ||
7740 | 2011.07.19 15:46 | s/l | 2580 | 0.10 | 0.95390 | 0.95390 | 0.96120 | -51.63 | 9996.72 |
7741 | 2011.07.21 23:47 | buy | 2581 | 0.10 | 0.94416 | 0.00000 | 0.00000 | ||
7742 | 2011.07.21 23:48 | modify | 2581 | 0.10 | 0.94416 | 0.93922 | 0.94652 | ||
7743 | 2011.07.22 03:48 | close | 2581 | 0.10 | 0.94484 | 0.93922 | 0.94652 | 7.25 | 10003.97 |
7744 | 2011.07.22 23:03 | buy | 2582 | 0.10 | 0.94882 | 0.00000 | 0.00000 | ||
7745 | 2011.07.22 23:04 | modify | 2582 | 0.10 | 0.94882 | 0.94366 | 0.95096 | ||
7746 | 2011.07.25 01:05 | close | 2582 | 0.10 | 0.94958 | 0.94366 | 0.95096 | 8.05 | 10012.02 |
7747 | 2011.07.26 23:16 | sell | 2583 | 0.10 | 0.94329 | 0.00000 | 0.00000 | ||
7748 | 2011.07.26 23:17 | modify | 2583 | 0.10 | 0.94329 | 0.94827 | 0.94097 | ||
7749 | 2011.07.27 03:36 | close | 2583 | 0.10 | 0.94295 | 0.94827 | 0.94097 | 3.38 | 10015.39 |
7750 | 2011.07.29 00:12 | buy | 2584 | 0.10 | 0.94925 | 0.00000 | 0.00000 | ||
7751 | 2011.07.29 00:13 | modify | 2584 | 0.10 | 0.94925 | 0.94425 | 0.95155 | ||
7752 | 2011.07.29 02:40 | close | 2584 | 0.10 | 0.95014 | 0.94425 | 0.95155 | 9.37 | 10024.76 |
7753 | 2011.07.29 23:34 | sell | 2585 | 0.10 | 0.95572 | 0.00000 | 0.00000 | ||
7754 | 2011.07.29 23:35 | modify | 2585 | 0.10 | 0.95572 | 0.96086 | 0.95356 | ||
7755 | 2011.08.01 00:02 | t/p | 2585 | 0.10 | 0.95356 | 0.96086 | 0.95356 | 22.43 | 10047.19 |
7756 | 2011.08.01 00:11 | buy | 2586 | 0.10 | 0.95425 | 0.00000 | 0.00000 | ||
7757 | 2011.08.01 00:12 | modify | 2586 | 0.10 | 0.95425 | 0.94939 | 0.95669 | ||
7758 | 2011.08.01 10:34 | close | 2586 | 0.10 | 0.95235 | 0.94939 | 0.95669 | -19.95 | 10027.24 |
7759 | 2011.08.02 23:20 | sell | 2587 | 0.10 | 0.96071 | 0.00000 | 0.00000 | ||
7760 | 2011.08.02 23:21 | modify | 2587 | 0.10 | 0.96071 | 0.96580 | 0.95850 | ||
7761 | 2011.08.03 04:06 | close | 2587 | 0.10 | 0.96134 | 0.96580 | 0.95850 | -6.78 | 10020.46 |
7762 | 2011.08.04 00:53 | buy | 2588 | 0.10 | 0.96159 | 0.00000 | 0.00000 | ||
7763 | 2011.08.04 00:54 | modify | 2588 | 0.10 | 0.96159 | 0.95659 | 0.96389 | ||
7764 | 2011.08.04 03:24 | close | 2588 | 0.10 | 0.96182 | 0.95659 | 0.96389 | 2.39 | 10022.85 |
7765 | 2011.08.04 23:00 | sell | 2589 | 0.10 | 0.97933 | 0.00000 | 0.00000 | ||
7766 | 2011.08.04 23:01 | modify | 2589 | 0.10 | 0.97933 | 0.98427 | 0.97697 | ||
7767 | 2011.08.05 03:22 | close | 2589 | 0.10 | 0.97948 | 0.98427 | 0.97697 | -1.76 | 10021.08 |
7768 | 2011.08.08 23:32 | sell | 2590 | 0.10 | 0.99325 | 0.00000 | 0.00000 | ||
7769 | 2011.08.08 23:33 | modify | 2590 | 0.10 | 0.99325 | 0.99854 | 0.99124 | ||
7770 | 2011.08.09 05:11 | close | 2590 | 0.10 | 0.99839 | 0.99854 | 0.99124 | -51.71 | 9969.37 |
7771 | 2011.08.09 23:00 | buy | 2591 | 0.10 | 0.97899 | 0.00000 | 0.00000 | ||
7772 | 2011.08.09 23:01 | modify | 2591 | 0.10 | 0.97899 | 0.97467 | 0.98197 | ||
7773 | 2011.08.10 02:34 | close | 2591 | 0.10 | 0.98131 | 0.97467 | 0.98197 | 23.69 | 9993.06 |
7774 | 2011.08.12 23:45 | buy | 2592 | 0.10 | 0.98965 | 0.00000 | 0.00000 | ||
7775 | 2011.08.12 23:46 | modify | 2592 | 0.10 | 0.98965 | 0.98450 | 0.99180 | ||
7776 | 2011.08.15 10:05 | close | 2592 | 0.10 | 0.98872 | 0.98450 | 0.99180 | -9.36 | 9983.70 |
7777 | 2011.08.17 23:00 | buy | 2593 | 0.10 | 0.97973 | 0.00000 | 0.00000 | ||
7778 | 2011.08.17 23:01 | modify | 2593 | 0.10 | 0.97973 | 0.97475 | 0.98205 | ||
7779 | 2011.08.18 03:02 | close | 2593 | 0.10 | 0.98096 | 0.97475 | 0.98205 | 12.68 | 9996.38 |
7780 | 2011.08.18 23:00 | buy | 2594 | 0.10 | 0.98863 | 0.00000 | 0.00000 | ||
7781 | 2011.08.18 23:01 | modify | 2594 | 0.10 | 0.98863 | 0.98352 | 0.99082 | ||
7782 | 2011.08.19 00:32 | t/p | 2594 | 0.10 | 0.99082 | 0.98352 | 0.99082 | 22.15 | 10018.53 |
7783 | 2011.08.22 00:11 | sell | 2595 | 0.10 | 0.99014 | 0.00000 | 0.00000 | ||
7784 | 2011.08.22 00:13 | modify | 2595 | 0.10 | 0.99014 | 0.99532 | 0.98802 | ||
7785 | 2011.08.22 03:01 | close | 2595 | 0.10 | 0.99036 | 0.99532 | 0.98802 | -2.22 | 10016.31 |
7786 | 2011.08.22 23:00 | sell | 2596 | 0.10 | 0.98994 | 0.00000 | 0.00000 | ||
7787 | 2011.08.22 23:01 | modify | 2596 | 0.10 | 0.98994 | 0.99470 | 0.98740 | ||
7788 | 2011.08.23 03:29 | close | 2596 | 0.10 | 0.99002 | 0.99470 | 0.98740 | -1.04 | 10015.26 |
7789 | 2011.08.26 23:00 | buy | 2597 | 0.10 | 0.98304 | 0.00000 | 0.00000 | ||
7790 | 2011.08.26 23:01 | modify | 2597 | 0.10 | 0.98304 | 0.97804 | 0.98534 | ||
7791 | 2011.08.29 08:21 | s/l | 2597 | 0.10 | 0.97804 | 0.97804 | 0.98534 | -51.07 | 9964.19 |
7792 | 2011.08.29 23:00 | buy | 2598 | 0.10 | 0.97731 | 0.00000 | 0.00000 | ||
7793 | 2011.08.29 23:01 | modify | 2598 | 0.10 | 0.97731 | 0.97231 | 0.97961 | ||
7794 | 2011.08.30 07:39 | close | 2598 | 0.10 | 0.97672 | 0.97231 | 0.97961 | -5.99 | 9958.20 |
7795 | 2011.08.30 23:38 | sell | 2599 | 0.10 | 0.97883 | 0.00000 | 0.00000 | ||
7796 | 2011.08.30 23:39 | modify | 2599 | 0.10 | 0.97883 | 0.98377 | 0.97647 | ||
7797 | 2011.08.31 06:53 | close | 2599 | 0.10 | 0.97846 | 0.98377 | 0.97647 | 3.55 | 9961.74 |
7798 | 2011.09.01 00:25 | buy | 2600 | 0.10 | 0.97772 | 0.00000 | 0.00000 | ||
7799 | 2011.09.01 00:26 | modify | 2600 | 0.10 | 0.97772 | 0.97280 | 0.98010 | ||
7800 | 2011.09.01 10:26 | close | 2600 | 0.10 | 0.97835 | 0.97280 | 0.98010 | 6.44 | 9968.18 |
7801 | 2011.09.01 23:45 | sell | 2601 | 0.10 | 0.97606 | 0.00000 | 0.00000 | ||
7802 | 2011.09.01 23:46 | modify | 2601 | 0.10 | 0.97606 | 0.98112 | 0.97382 | ||
7803 | 2011.09.02 08:14 | close | 2601 | 0.10 | 0.97660 | 0.98112 | 0.97382 | -5.76 | 9962.42 |
7804 | 2011.09.02 23:29 | sell | 2602 | 0.10 | 0.98474 | 0.00000 | 0.00000 | ||
7805 | 2011.09.02 23:30 | modify | 2602 | 0.10 | 0.98474 | 0.98971 | 0.98241 | ||
7806 | 2011.09.05 08:07 | close | 2602 | 0.10 | 0.98611 | 0.98971 | 0.98241 | -14.12 | 9948.30 |
7807 | 2011.09.05 23:11 | buy | 2603 | 0.10 | 0.99064 | 0.00000 | 0.00000 | ||
7808 | 2011.09.05 23:12 | modify | 2603 | 0.10 | 0.99064 | 0.98569 | 0.99299 | ||
7809 | 2011.09.06 01:51 | close | 2603 | 0.10 | 0.99136 | 0.98569 | 0.99299 | 7.31 | 9955.60 |
7810 | 2011.09.07 23:27 | buy | 2604 | 0.10 | 0.98485 | 0.00000 | 0.00000 | ||
7811 | 2011.09.07 23:28 | modify | 2604 | 0.10 | 0.98485 | 0.97974 | 0.98704 | ||
7812 | 2011.09.08 03:02 | close | 2604 | 0.10 | 0.98463 | 0.97974 | 0.98704 | -2.09 | 9953.52 |
7813 | 2011.09.09 23:05 | buy | 2605 | 0.10 | 0.99563 | 0.00000 | 0.00000 | ||
7814 | 2011.09.09 23:06 | modify | 2605 | 0.10 | 0.99563 | 0.99002 | 0.99732 | ||
7815 | 2011.09.12 00:21 | t/p | 2605 | 0.10 | 0.99732 | 0.99002 | 0.99732 | 16.99 | 9970.50 |
7816 | 2011.09.12 00:25 | sell | 2606 | 0.10 | 0.99759 | 0.00000 | 0.00000 | ||
7817 | 2011.09.12 00:26 | modify | 2606 | 0.10 | 0.99759 | 1.00250 | 0.99520 | ||
7818 | 2011.09.12 09:09 | close | 2606 | 0.10 | 0.99866 | 1.00250 | 0.99520 | -10.71 | 9959.79 |
7819 | 2011.09.12 23:00 | buy | 2607 | 0.10 | 0.99222 | 0.00000 | 0.00000 | ||
7820 | 2011.09.12 23:01 | modify | 2607 | 0.10 | 0.99222 | 0.98750 | 0.99480 | ||
7821 | 2011.09.13 03:19 | close | 2607 | 0.10 | 0.99392 | 0.98750 | 0.99480 | 17.15 | 9976.94 |
7822 | 2011.09.15 23:13 | buy | 2608 | 0.10 | 0.98344 | 0.00000 | 0.00000 | ||
7823 | 2011.09.15 23:14 | modify | 2608 | 0.10 | 0.98344 | 0.97831 | 0.98561 | ||
7824 | 2011.09.16 01:42 | close | 2608 | 0.10 | 0.98424 | 0.97831 | 0.98561 | 8.18 | 9985.12 |
7825 | 2011.09.16 23:00 | buy | 2609 | 0.10 | 0.97913 | 0.00000 | 0.00000 | ||
7826 | 2011.09.16 23:01 | modify | 2609 | 0.10 | 0.97913 | 0.97410 | 0.98140 | ||
7827 | 2011.09.19 00:11 | close | 2609 | 0.10 | 0.98081 | 0.97410 | 0.98140 | 17.18 | 10002.30 |
7828 | 2011.09.19 00:11 | sell | 2610 | 0.10 | 0.98081 | 0.00000 | 0.00000 | ||
7829 | 2011.09.19 00:12 | modify | 2610 | 0.10 | 0.98081 | 0.98593 | 0.97863 | ||
7830 | 2011.09.19 09:41 | close | 2610 | 0.10 | 0.98338 | 0.98593 | 0.97863 | -26.13 | 9976.17 |
7831 | 2011.09.20 00:43 | sell | 2611 | 0.10 | 0.99073 | 0.00000 | 0.00000 | ||
7832 | 2011.09.20 00:44 | modify | 2611 | 0.10 | 0.99073 | 0.99570 | 0.98840 | ||
7833 | 2011.09.20 04:38 | close | 2611 | 0.10 | 0.99012 | 0.99570 | 0.98840 | 6.16 | 9982.33 |
7834 | 2011.09.22 23:02 | buy | 2612 | 0.10 | 1.02691 | 0.00000 | 0.00000 | ||
7835 | 2011.09.22 23:03 | modify | 2612 | 0.10 | 1.02691 | 1.02191 | 1.02921 | ||
7836 | 2011.09.23 00:02 | t/p | 2612 | 0.10 | 1.02921 | 1.02191 | 1.02921 | 22.41 | 10004.73 |
7837 | 2011.09.23 23:53 | buy | 2613 | 0.10 | 1.02833 | 0.00000 | 0.00000 | ||
7838 | 2011.09.23 23:54 | modify | 2613 | 0.10 | 1.02833 | 1.02342 | 1.03072 | ||
7839 | 2011.09.26 03:40 | t/p | 2613 | 0.10 | 1.03072 | 1.02342 | 1.03072 | 23.23 | 10027.96 |
7840 | 2011.09.26 23:06 | buy | 2614 | 0.10 | 1.02786 | 0.00000 | 0.00000 | ||
7841 | 2011.09.26 23:07 | modify | 2614 | 0.10 | 1.02786 | 1.02268 | 1.02998 | ||
7842 | 2011.09.27 03:19 | close | 2614 | 0.10 | 1.02696 | 1.02268 | 1.02998 | -8.71 | 10019.25 |
7843 | 2011.09.28 00:56 | buy | 2615 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
7844 | 2011.09.28 00:57 | modify | 2615 | 0.10 | 1.01932 | 1.01447 | 1.02177 | ||
7845 | 2011.09.28 01:06 | close | 2615 | 0.10 | 1.02105 | 1.01447 | 1.02177 | 16.94 | 10036.19 |
7846 | 2011.09.29 00:48 | sell | 2616 | 0.10 | 1.03438 | 0.00000 | 0.00000 | ||
7847 | 2011.09.29 00:49 | modify | 2616 | 0.10 | 1.03438 | 1.03934 | 1.03204 | ||
7848 | 2011.09.29 04:35 | close | 2616 | 0.10 | 1.03382 | 1.03934 | 1.03204 | 5.42 | 10041.61 |
7849 | 2011.09.30 23:01 | sell | 2617 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
7850 | 2011.09.30 23:02 | modify | 2617 | 0.10 | 1.04821 | 1.05307 | 1.04577 | ||
7851 | 2011.10.03 08:51 | close | 2617 | 0.10 | 1.04994 | 1.05307 | 1.04577 | -16.71 | 10024.90 |
7852 | 2011.10.03 23:08 | sell | 2618 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
7853 | 2011.10.03 23:09 | modify | 2618 | 0.10 | 1.05249 | 1.05775 | 1.05045 | ||
7854 | 2011.10.04 04:24 | close | 2618 | 0.10 | 1.05309 | 1.05775 | 1.05045 | -5.93 | 10018.96 |
7855 | 2011.10.04 23:00 | buy | 2619 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
7856 | 2011.10.04 23:01 | modify | 2619 | 0.10 | 1.05506 | 1.04967 | 1.05697 | ||
7857 | 2011.10.05 03:14 | close | 2619 | 0.10 | 1.05543 | 1.04967 | 1.05697 | 3.56 | 10022.52 |
7858 | 2011.10.05 23:00 | buy | 2620 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
7859 | 2011.10.05 23:01 | modify | 2620 | 0.10 | 1.04007 | 1.03502 | 1.04232 | ||
7860 | 2011.10.06 01:23 | close | 2620 | 0.10 | 1.04192 | 1.03502 | 1.04232 | 17.90 | 10040.42 |
7861 | 2011.10.10 23:00 | buy | 2621 | 0.10 | 1.02637 | 0.00000 | 0.00000 | ||
7862 | 2011.10.10 23:01 | modify | 2621 | 0.10 | 1.02637 | 1.02164 | 1.02894 | ||
7863 | 2011.10.11 01:28 | close | 2621 | 0.10 | 1.02766 | 1.02164 | 1.02894 | 12.60 | 10053.02 |
7864 | 2011.10.11 23:11 | buy | 2622 | 0.10 | 1.02755 | 0.00000 | 0.00000 | ||
7865 | 2011.10.11 23:12 | modify | 2622 | 0.10 | 1.02755 | 1.02265 | 1.02995 | ||
7866 | 2011.10.11 23:39 | close | 2622 | 0.10 | 1.02987 | 1.02265 | 1.02995 | 22.53 | 10075.55 |
7867 | 2011.10.17 00:59 | buy | 2623 | 0.10 | 1.00991 | 0.00000 | 0.00000 | ||
7868 | 2011.10.17 01:00 | modify | 2623 | 0.10 | 1.00991 | 1.00505 | 1.01235 | ||
7869 | 2011.10.17 12:05 | s/l | 2623 | 0.10 | 1.00505 | 1.00505 | 1.01235 | -48.36 | 10027.19 |
7870 | 2011.10.17 23:27 | sell | 2624 | 0.10 | 1.02331 | 0.00000 | 0.00000 | ||
7871 | 2011.10.17 23:28 | modify | 2624 | 0.10 | 1.02331 | 1.02853 | 1.02123 | ||
7872 | 2011.10.18 02:12 | close | 2624 | 0.10 | 1.02239 | 1.02853 | 1.02123 | 8.77 | 10035.96 |
7873 | 2011.10.21 00:11 | sell | 2625 | 0.10 | 1.01601 | 0.00000 | 0.00000 | ||
7874 | 2011.10.21 00:12 | modify | 2625 | 0.10 | 1.01601 | 1.02104 | 1.01374 | ||
7875 | 2011.10.21 03:08 | close | 2625 | 0.10 | 1.01539 | 1.02104 | 1.01374 | 6.11 | 10042.07 |
7876 | 2011.10.21 23:50 | buy | 2626 | 0.10 | 1.00802 | 0.00000 | 0.00000 | ||
7877 | 2011.10.21 23:51 | modify | 2626 | 0.10 | 1.00802 | 1.00279 | 1.01009 | ||
7878 | 2011.10.24 09:50 | close | 2626 | 0.10 | 1.00640 | 1.00279 | 1.01009 | -16.05 | 10026.01 |
7879 | 2011.10.24 23:00 | buy | 2627 | 0.10 | 1.00305 | 0.00000 | 0.00000 | ||
7880 | 2011.10.24 23:01 | modify | 2627 | 0.10 | 1.00305 | 0.99870 | 1.00600 | ||
7881 | 2011.10.25 08:42 | close | 2627 | 0.10 | 1.00303 | 0.99870 | 1.00600 | -0.15 | 10025.86 |
7882 | 2011.10.25 23:06 | sell | 2628 | 0.10 | 1.01625 | 0.00000 | 0.00000 | ||
7883 | 2011.10.25 23:07 | modify | 2628 | 0.10 | 1.01625 | 1.02130 | 1.01400 | ||
7884 | 2011.10.26 05:07 | close | 2628 | 0.10 | 1.01510 | 1.02130 | 1.01400 | 11.10 | 10036.96 |
7885 | 2011.10.26 23:51 | buy | 2629 | 0.10 | 1.00397 | 0.00000 | 0.00000 | ||
7886 | 2011.10.26 23:52 | modify | 2629 | 0.10 | 1.00397 | 0.99896 | 1.00626 | ||
7887 | 2011.10.27 08:12 | s/l | 2629 | 0.10 | 0.99896 | 0.99896 | 1.00626 | -50.02 | 9986.94 |
7888 | 2011.10.27 23:03 | sell | 2630 | 0.10 | 0.99147 | 0.00000 | 0.00000 | ||
7889 | 2011.10.27 23:04 | modify | 2630 | 0.10 | 0.99147 | 0.99673 | 0.98943 | ||
7890 | 2011.10.28 08:07 | close | 2630 | 0.10 | 0.99253 | 0.99673 | 0.98943 | -10.91 | 9976.03 |
7891 | 2011.10.28 23:00 | buy | 2631 | 0.10 | 0.99220 | 0.00000 | 0.00000 | ||
7892 | 2011.10.28 23:01 | modify | 2631 | 0.10 | 0.99220 | 0.98740 | 0.99470 | ||
7893 | 2011.10.31 03:32 | close | 2631 | 0.10 | 0.99425 | 0.98740 | 0.99470 | 20.67 | 9996.69 |
7894 | 2011.11.01 23:00 | sell | 2632 | 0.10 | 1.02022 | 0.00000 | 0.00000 | ||
7895 | 2011.11.01 23:01 | modify | 2632 | 0.10 | 1.02022 | 1.02501 | 1.01771 | ||
7896 | 2011.11.02 03:19 | close | 2632 | 0.10 | 1.01837 | 1.02501 | 1.01771 | 17.94 | 10014.63 |
7897 | 2011.11.03 00:41 | sell | 2633 | 0.10 | 1.01484 | 0.00000 | 0.00000 | ||
7898 | 2011.11.03 00:42 | modify | 2633 | 0.10 | 1.01484 | 1.01983 | 1.01253 | ||
7899 | 2011.11.03 02:58 | s/l | 2633 | 0.10 | 1.01983 | 1.01983 | 1.01253 | -48.93 | 9965.70 |
7900 | 2011.11.03 23:00 | buy | 2634 | 0.10 | 1.00681 | 0.00000 | 0.00000 | ||
7901 | 2011.11.03 23:01 | modify | 2634 | 0.10 | 1.00681 | 1.00193 | 1.00923 | ||
7902 | 2011.11.04 02:29 | close | 2634 | 0.10 | 1.00892 | 1.00193 | 1.00923 | 20.96 | 9986.66 |
7903 | 2011.11.04 23:00 | sell | 2635 | 0.10 | 1.01857 | 0.00000 | 0.00000 | ||
7904 | 2011.11.07 00:11 | modify | 2635 | 0.10 | 1.01857 | 1.02148 | 1.01418 | ||
7905 | 2011.11.07 00:37 | close | 2635 | 0.10 | 1.01625 | 1.02148 | 1.01418 | 22.60 | 10009.26 |
7906 | 2011.11.08 23:01 | buy | 2636 | 0.10 | 1.00825 | 0.00000 | 0.00000 | ||
7907 | 2011.11.08 23:02 | modify | 2636 | 0.10 | 1.00825 | 1.00330 | 1.01060 | ||
7908 | 2011.11.09 04:11 | close | 2636 | 0.10 | 1.01022 | 1.00330 | 1.01060 | 19.55 | 10028.80 |
7909 | 2011.11.11 00:58 | buy | 2637 | 0.10 | 1.01661 | 0.00000 | 0.00000 | ||
7910 | 2011.11.11 00:59 | modify | 2637 | 0.10 | 1.01661 | 1.01159 | 1.01889 | ||
7911 | 2011.11.11 02:25 | close | 2637 | 0.10 | 1.01749 | 1.01159 | 1.01889 | 8.65 | 10037.45 |
7912 | 2011.11.11 23:26 | sell | 2638 | 0.10 | 1.01325 | 0.00000 | 0.00000 | ||
7913 | 2011.11.11 23:27 | modify | 2638 | 0.10 | 1.01325 | 1.01817 | 1.01087 | ||
7914 | 2011.11.11 23:59 | t/p | 2638 | 0.10 | 1.01087 | 1.01817 | 1.01087 | 23.54 | 10060.99 |
7915 | 2011.11.14 00:11 | buy | 2639 | 0.10 | 1.00869 | 0.00000 | 0.00000 | ||
7916 | 2011.11.14 00:12 | modify | 2639 | 0.10 | 1.00869 | 1.00379 | 1.01109 | ||
7917 | 2011.11.14 02:11 | t/p | 2639 | 0.10 | 1.01109 | 1.00379 | 1.01109 | 23.74 | 10084.73 |
7918 | 2011.11.15 00:52 | sell | 2640 | 0.10 | 1.01688 | 0.00000 | 0.00000 | ||
7919 | 2011.11.15 00:53 | modify | 2640 | 0.10 | 1.01688 | 1.02193 | 1.01463 | ||
7920 | 2011.11.15 04:19 | close | 2640 | 0.10 | 1.01601 | 1.02193 | 1.01463 | 8.56 | 10093.29 |
7921 | 2011.11.15 23:04 | sell | 2641 | 0.10 | 1.02102 | 0.00000 | 0.00000 | ||
7922 | 2011.11.15 23:05 | modify | 2641 | 0.10 | 1.02102 | 1.02600 | 1.01870 | ||
7923 | 2011.11.16 04:37 | s/l | 2641 | 0.10 | 1.02600 | 1.02600 | 1.01870 | -48.77 | 10044.52 |
7924 | 2011.11.18 23:52 | sell | 2642 | 0.10 | 1.02773 | 0.00000 | 0.00000 | ||
7925 | 2011.11.18 23:53 | modify | 2642 | 0.10 | 1.02773 | 1.03245 | 1.02515 | ||
7926 | 2011.11.21 05:15 | close | 2642 | 0.10 | 1.02865 | 1.03245 | 1.02515 | -9.17 | 10035.35 |
7927 | 2011.11.21 23:43 | sell | 2643 | 0.10 | 1.03887 | 0.00000 | 0.00000 | ||
7928 | 2011.11.21 23:44 | modify | 2643 | 0.10 | 1.03887 | 1.04398 | 1.03668 | ||
7929 | 2011.11.22 02:17 | close | 2643 | 0.10 | 1.03850 | 1.04398 | 1.03668 | 3.33 | 10038.67 |
7930 | 2011.11.25 00:20 | buy | 2644 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
7931 | 2011.11.25 00:21 | modify | 2644 | 0.10 | 1.04652 | 1.04172 | 1.04902 | ||
7932 | 2011.11.25 00:44 | sell | 2645 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
7933 | 2011.11.25 00:45 | modify | 2645 | 0.10 | 1.04713 | 1.05201 | 1.04471 | ||
7934 | 2011.11.25 01:12 | close | 2644 | 0.10 | 1.04732 | 1.04172 | 1.04902 | 7.64 | 10046.31 |
7935 | 2011.11.25 08:04 | close | 2645 | 0.10 | 1.04761 | 1.05201 | 1.04471 | -4.58 | 10041.73 |
7936 | 2011.11.25 23:44 | buy | 2646 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
7937 | 2011.11.25 23:45 | modify | 2646 | 0.10 | 1.04811 | 1.04309 | 1.05039 | ||
7938 | 2011.11.28 00:00 | s/l | 2646 | 0.10 | 1.04309 | 1.04309 | 1.05039 | -48.09 | 9993.64 |
7939 | 2011.11.29 23:35 | sell | 2647 | 0.10 | 1.03135 | 0.00000 | 0.00000 | ||
7940 | 2011.11.29 23:36 | modify | 2647 | 0.10 | 1.03135 | 1.03668 | 1.02938 | ||
7941 | 2011.11.30 10:59 | close | 2647 | 0.10 | 1.03353 | 1.03668 | 1.02938 | -21.32 | 9972.32 |
7942 | 2011.11.30 23:29 | buy | 2648 | 0.10 | 1.01927 | 0.00000 | 0.00000 | ||
7943 | 2011.11.30 23:30 | modify | 2648 | 0.10 | 1.01927 | 1.01435 | 1.02165 | ||
7944 | 2011.12.01 04:39 | close | 2648 | 0.10 | 1.01952 | 1.01435 | 1.02165 | 2.59 | 9974.91 |
7945 | 2011.12.01 23:40 | buy | 2649 | 0.10 | 1.01399 | 0.00000 | 0.00000 | ||
7946 | 2011.12.01 23:41 | modify | 2649 | 0.10 | 1.01399 | 1.00899 | 1.01629 | ||
7947 | 2011.12.02 03:44 | close | 2649 | 0.10 | 1.01458 | 1.00899 | 1.01629 | 5.87 | 9980.78 |
7948 | 2011.12.02 23:22 | sell | 2650 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
7949 | 2011.12.02 23:23 | modify | 2650 | 0.10 | 1.01872 | 1.02370 | 1.01640 | ||
7950 | 2011.12.05 00:15 | t/p | 2650 | 0.10 | 1.01640 | 1.02370 | 1.01640 | 22.59 | 10003.36 |
7951 | 2011.12.05 00:15 | buy | 2651 | 0.10 | 1.01644 | 0.00000 | 0.00000 | ||
7952 | 2011.12.05 00:16 | modify | 2651 | 0.10 | 1.01644 | 1.01222 | 1.01952 | ||
7953 | 2011.12.05 03:34 | close | 2651 | 0.10 | 1.01788 | 1.01222 | 1.01952 | 14.15 | 10017.51 |
7954 | 2011.12.09 23:46 | buy | 2652 | 0.10 | 1.01766 | 0.00000 | 0.00000 | ||
7955 | 2011.12.09 23:47 | modify | 2652 | 0.10 | 1.01766 | 1.01241 | 1.01971 | ||
7956 | 2011.12.12 00:20 | sell | 2653 | 0.10 | 1.01928 | 0.00000 | 0.00000 | ||
7957 | 2011.12.12 00:21 | modify | 2653 | 0.10 | 1.01928 | 1.02427 | 1.01697 | ||
7958 | 2011.12.12 00:26 | close | 2652 | 0.10 | 1.01946 | 1.01241 | 1.01971 | 17.71 | 10035.22 |
7959 | 2011.12.12 09:51 | s/l | 2653 | 0.10 | 1.02427 | 1.02427 | 1.01697 | -48.71 | 9986.51 |
7960 | 2011.12.12 23:48 | sell | 2654 | 0.10 | 1.02669 | 0.00000 | 0.00000 | ||
7961 | 2011.12.12 23:49 | modify | 2654 | 0.10 | 1.02669 | 1.03145 | 1.02415 | ||
7962 | 2011.12.13 04:40 | close | 2654 | 0.10 | 1.02676 | 1.03145 | 1.02415 | -0.91 | 9985.60 |
7963 | 2011.12.15 00:30 | buy | 2655 | 0.10 | 1.03884 | 0.00000 | 0.00000 | ||
7964 | 2011.12.15 00:31 | modify | 2655 | 0.10 | 1.03884 | 1.03382 | 1.04112 | ||
7965 | 2011.12.15 07:29 | close | 2655 | 0.10 | 1.03887 | 1.03382 | 1.04112 | 0.29 | 9985.89 |
7966 | 2011.12.16 00:25 | buy | 2656 | 0.10 | 1.03421 | 0.00000 | 0.00000 | ||
7967 | 2011.12.16 00:26 | modify | 2656 | 0.10 | 1.03421 | 1.02984 | 1.03714 | ||
7968 | 2011.12.16 07:35 | close | 2656 | 0.10 | 1.03247 | 1.02984 | 1.03714 | -16.85 | 9969.04 |
7969 | 2011.12.16 23:00 | buy | 2657 | 0.10 | 1.03704 | 0.00000 | 0.00000 | ||
7970 | 2011.12.16 23:01 | modify | 2657 | 0.10 | 1.03704 | 1.03229 | 1.03959 | ||
7971 | 2011.12.19 02:20 | t/p | 2657 | 0.10 | 1.03959 | 1.03229 | 1.03959 | 24.57 | 9993.60 |
7972 | 2011.12.20 23:28 | buy | 2658 | 0.10 | 1.02983 | 0.00000 | 0.00000 | ||
7973 | 2011.12.20 23:29 | modify | 2658 | 0.10 | 1.02983 | 1.02483 | 1.03213 | ||
7974 | 2011.12.21 09:48 | s/l | 2658 | 0.10 | 1.02483 | 1.02483 | 1.03213 | -48.74 | 9944.86 |
7975 | 2011.12.22 00:55 | sell | 2659 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
7976 | 2011.12.22 00:56 | modify | 2659 | 0.10 | 1.02687 | 1.03190 | 1.02460 | ||
7977 | 2011.12.22 04:08 | close | 2659 | 0.10 | 1.02708 | 1.03190 | 1.02460 | -2.04 | 9942.82 |
7978 | 2011.12.26 23:37 | buy | 2660 | 0.10 | 1.01901 | 0.00000 | 0.00000 | ||
7979 | 2011.12.26 23:38 | modify | 2660 | 0.10 | 1.01901 | 1.01477 | 1.02207 | ||
7980 | 2011.12.26 23:39 | close | 2660 | 0.10 | 1.02068 | 1.01477 | 1.02207 | 16.36 | 9959.18 |
7981 | 2011.12.26 23:39 | sell | 2661 | 0.10 | 1.02068 | 0.00000 | 0.00000 | ||
7982 | 2011.12.26 23:40 | modify | 2661 | 0.10 | 1.02068 | 1.02519 | 1.01789 | ||
7983 | 2011.12.27 00:11 | close | 2661 | 0.10 | 1.01922 | 1.02519 | 1.01789 | 14.09 | 9973.27 |
7984 | 2011.12.27 00:11 | buy | 2662 | 0.10 | 1.01922 | 0.00000 | 0.00000 | ||
7985 | 2011.12.27 00:12 | modify | 2662 | 0.10 | 1.01922 | 1.01379 | 1.02109 | ||
7986 | 2011.12.27 00:26 | close | 2662 | 0.10 | 1.02086 | 1.01379 | 1.02109 | 16.06 | 9989.33 |
7987 | 2011.12.27 00:26 | sell | 2663 | 0.10 | 1.02086 | 0.00000 | 0.00000 | ||
7988 | 2011.12.27 00:27 | modify | 2663 | 0.10 | 1.02086 | 1.02596 | 1.01866 | ||
7989 | 2011.12.27 00:48 | buy | 2664 | 0.10 | 1.01897 | 0.00000 | 0.00000 | ||
7990 | 2011.12.27 00:49 | modify | 2664 | 0.10 | 1.01897 | 1.01445 | 1.02175 | ||
7991 | 2011.12.27 00:54 | t/p | 2663 | 0.10 | 1.01866 | 1.02596 | 1.01866 | 21.59 | 10010.92 |
7992 | 2011.12.27 03:53 | close | 2664 | 0.10 | 1.02054 | 1.01445 | 1.02175 | 15.38 | 10026.30 |
7993 | 2011.12.28 00:46 | sell | 2665 | 0.10 | 1.01902 | 0.00000 | 0.00000 | ||
7994 | 2011.12.28 00:47 | modify | 2665 | 0.10 | 1.01902 | 1.02402 | 1.01672 | ||
7995 | 2011.12.28 08:34 | close | 2665 | 0.10 | 1.01972 | 1.02402 | 1.01672 | -6.86 | 10019.44 |
7996 | 2011.12.29 23:00 | buy | 2666 | 0.10 | 1.02085 | 0.00000 | 0.00000 | ||
7997 | 2011.12.29 23:01 | modify | 2666 | 0.10 | 1.02085 | 1.01588 | 1.02318 | ||
7998 | 2011.12.30 05:13 | close | 2666 | 0.10 | 1.02107 | 1.01588 | 1.02318 | 2.20 | 10021.64 |
7999 | 2011.12.30 23:06 | sell | 2667 | 0.10 | 1.01883 | 0.00000 | 0.00000 | ||
8000 | 2011.12.30 23:07 | modify | 2667 | 0.10 | 1.01883 | 1.02397 | 1.01667 | ||
8001 | 2012.01.02 01:14 | close | 2667 | 0.10 | 1.01783 | 1.02397 | 1.01667 | 9.59 | 10031.22 |
8002 | 2012.01.02 23:00 | buy | 2668 | 0.10 | 1.01926 | 0.00000 | 0.00000 | ||
8003 | 2012.01.02 23:01 | modify | 2668 | 0.10 | 1.01926 | 1.01441 | 1.02171 | ||
8004 | 2012.01.03 07:10 | s/l | 2668 | 0.10 | 1.01441 | 1.01441 | 1.02171 | -47.76 | 9983.46 |
8005 | 2012.01.04 00:58 | sell | 2669 | 0.10 | 1.01122 | 0.00000 | 0.00000 | ||
8006 | 2012.01.04 00:59 | modify | 2669 | 0.10 | 1.01122 | 1.01624 | 1.00894 | ||
8007 | 2012.01.04 15:13 | s/l | 2669 | 0.10 | 1.01624 | 1.01624 | 1.00894 | -49.40 | 9934.06 |
8008 | 2012.01.05 23:11 | sell | 2670 | 0.10 | 1.02008 | 0.00000 | 0.00000 | ||
8009 | 2012.01.05 23:12 | modify | 2670 | 0.10 | 1.02008 | 1.02474 | 1.01744 | ||
8010 | 2012.01.06 10:19 | close | 2670 | 0.10 | 1.01839 | 1.02474 | 1.01744 | 16.36 | 9950.42 |
8011 | 2012.01.06 23:18 | sell | 2671 | 0.10 | 1.02721 | 0.00000 | 0.00000 | ||
8012 | 2012.01.06 23:19 | modify | 2671 | 0.10 | 1.02721 | 1.03323 | 1.02593 | ||
8013 | 2012.01.09 09:02 | close | 2671 | 0.10 | 1.03004 | 1.03323 | 1.02593 | -27.70 | 9922.71 |
8014 | 2012.01.12 00:11 | buy | 2672 | 0.10 | 1.01876 | 0.00000 | 0.00000 | ||
8015 | 2012.01.12 00:12 | modify | 2672 | 0.10 | 1.01876 | 1.01371 | 1.02101 | ||
8016 | 2012.01.12 09:51 | close | 2672 | 0.10 | 1.01898 | 1.01371 | 1.02101 | 2.16 | 9924.87 |
8017 | 2012.01.13 23:20 | buy | 2673 | 0.10 | 1.02197 | 0.00000 | 0.00000 | ||
8018 | 2012.01.13 23:21 | modify | 2673 | 0.10 | 1.02197 | 1.01707 | 1.02437 | ||
8019 | 2012.01.16 00:00 | t/p | 2673 | 0.10 | 1.02437 | 1.01707 | 1.02437 | 23.47 | 9948.34 |
8020 | 2012.01.16 00:11 | sell | 2674 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
8021 | 2012.01.16 00:13 | modify | 2674 | 0.10 | 1.02449 | 1.02956 | 1.02226 | ||
8022 | 2012.01.16 03:57 | close | 2674 | 0.10 | 1.02402 | 1.02956 | 1.02226 | 4.59 | 9952.93 |
8023 | 2012.01.17 00:40 | sell | 2675 | 0.10 | 1.01808 | 0.00000 | 0.00000 | ||
8024 | 2012.01.17 00:41 | modify | 2675 | 0.10 | 1.01808 | 1.02305 | 1.01575 | ||
8025 | 2012.01.17 02:12 | close | 2675 | 0.10 | 1.01730 | 1.02305 | 1.01575 | 7.67 | 9960.60 |
8026 | 2012.01.18 23:02 | buy | 2676 | 0.10 | 1.01123 | 0.00000 | 0.00000 | ||
8027 | 2012.01.18 23:03 | modify | 2676 | 0.10 | 1.01123 | 1.00641 | 1.01371 | ||
8028 | 2012.01.19 00:51 | sell | 2677 | 0.10 | 1.01201 | 0.00000 | 0.00000 | ||
8029 | 2012.01.19 00:52 | modify | 2677 | 0.10 | 1.01201 | 1.01704 | 1.00974 | ||
8030 | 2012.01.19 02:31 | close | 2676 | 0.10 | 1.01223 | 1.00641 | 1.01371 | 10.02 | 9970.62 |
8031 | 2012.01.19 04:14 | close | 2677 | 0.10 | 1.01066 | 1.01704 | 1.00974 | 13.36 | 9983.98 |
8032 | 2012.01.20 23:04 | buy | 2678 | 0.10 | 1.01306 | 0.00000 | 0.00000 | ||
8033 | 2012.01.20 23:05 | modify | 2678 | 0.10 | 1.01306 | 1.00811 | 1.01541 | ||
8034 | 2012.01.23 00:07 | t/p | 2678 | 0.10 | 1.01541 | 1.00811 | 1.01541 | 23.21 | 10007.19 |
8035 | 2012.01.23 00:11 | sell | 2679 | 0.10 | 1.01503 | 0.00000 | 0.00000 | ||
8036 | 2012.01.23 00:12 | modify | 2679 | 0.10 | 1.01503 | 1.01998 | 1.01268 | ||
8037 | 2012.01.23 03:08 | close | 2679 | 0.10 | 1.01468 | 1.01998 | 1.01268 | 3.45 | 10010.64 |
8038 | 2012.01.24 00:23 | sell | 2680 | 0.10 | 1.00833 | 0.00000 | 0.00000 | ||
8039 | 2012.01.24 00:24 | modify | 2680 | 0.10 | 1.00833 | 1.01340 | 1.00610 | ||
8040 | 2012.01.24 07:35 | close | 2680 | 0.10 | 1.00873 | 1.01340 | 1.00610 | -3.97 | 10006.67 |
8041 | 2012.01.24 23:52 | buy | 2681 | 0.10 | 1.00930 | 0.00000 | 0.00000 | ||
8042 | 2012.01.24 23:53 | modify | 2681 | 0.10 | 1.00930 | 1.00428 | 1.01158 | ||
8043 | 2012.01.25 03:12 | close | 2681 | 0.10 | 1.01024 | 1.00428 | 1.01158 | 9.35 | 10016.02 |
8044 | 2012.01.30 00:27 | sell | 2682 | 0.10 | 1.00171 | 0.00000 | 0.00000 | ||
8045 | 2012.01.30 00:28 | modify | 2682 | 0.10 | 1.00171 | 1.00647 | 0.99917 | ||
8046 | 2012.01.30 05:25 | close | 2682 | 0.10 | 1.00231 | 1.00647 | 0.99917 | -5.99 | 10010.03 |
8047 | 2012.01.30 23:10 | buy | 2683 | 0.10 | 1.00217 | 0.00000 | 0.00000 | ||
8048 | 2012.01.30 23:11 | modify | 2683 | 0.10 | 1.00217 | 0.99737 | 1.00467 | ||
8049 | 2012.01.31 07:27 | close | 2683 | 0.10 | 1.00106 | 0.99737 | 1.00467 | -11.04 | 9998.99 |
8050 | 2012.02.01 00:56 | buy | 2684 | 0.10 | 1.00213 | 0.00000 | 0.00000 | ||
8051 | 2012.02.01 00:57 | modify | 2684 | 0.10 | 1.00213 | 0.99717 | 1.00447 | ||
8052 | 2012.02.01 01:53 | close | 2684 | 0.10 | 1.00311 | 0.99717 | 1.00447 | 9.77 | 10008.76 |
8053 | 2012.02.02 00:11 | buy | 2685 | 0.10 | 0.99806 | 0.00000 | 0.00000 | ||
8054 | 2012.02.02 00:12 | modify | 2685 | 0.10 | 0.99806 | 0.99309 | 1.00039 | ||
8055 | 2012.02.02 06:43 | close | 2685 | 0.10 | 0.99783 | 0.99309 | 1.00039 | -2.31 | 10006.45 |
8056 | 2012.02.02 23:24 | buy | 2686 | 0.10 | 0.99913 | 0.00000 | 0.00000 | ||
8057 | 2012.02.02 23:25 | modify | 2686 | 0.10 | 0.99913 | 0.99412 | 1.00142 | ||
8058 | 2012.02.03 03:03 | close | 2686 | 0.10 | 0.99979 | 0.99412 | 1.00142 | 6.65 | 10013.09 |
8059 | 2012.02.07 23:10 | buy | 2687 | 0.10 | 0.99460 | 0.00000 | 0.00000 | ||
8060 | 2012.02.07 23:11 | modify | 2687 | 0.10 | 0.99460 | 0.98970 | 0.99700 | ||
8061 | 2012.02.08 02:13 | close | 2687 | 0.10 | 0.99540 | 0.98970 | 0.99700 | 8.09 | 10021.18 |
8062 | 2012.02.09 00:17 | buy | 2688 | 0.10 | 0.99576 | 0.00000 | 0.00000 | ||
8063 | 2012.02.09 00:18 | modify | 2688 | 0.10 | 0.99576 | 0.99072 | 0.99802 | ||
8064 | 2012.02.09 00:20 | sell | 2689 | 0.10 | 0.99615 | 0.00000 | 0.00000 | ||
8065 | 2012.02.09 00:21 | modify | 2689 | 0.10 | 0.99615 | 1.00114 | 0.99384 | ||
8066 | 2012.02.09 01:03 | close | 2688 | 0.10 | 0.99653 | 0.99072 | 0.99802 | 7.73 | 10028.91 |
8067 | 2012.02.09 04:50 | close | 2689 | 0.10 | 0.99598 | 1.00114 | 0.99384 | 1.71 | 10030.62 |
8068 | 2012.02.10 23:39 | buy | 2690 | 0.10 | 1.00175 | 0.00000 | 0.00000 | ||
8069 | 2012.02.10 23:40 | modify | 2690 | 0.10 | 1.00175 | 0.99673 | 1.00403 | ||
8070 | 2012.02.13 15:49 | close | 2690 | 0.10 | 0.99902 | 0.99673 | 1.00403 | -27.28 | 10003.34 |
8071 | 2012.02.14 23:03 | buy | 2691 | 0.10 | 0.99927 | 0.00000 | 0.00000 | ||
8072 | 2012.02.14 23:04 | modify | 2691 | 0.10 | 0.99927 | 0.99420 | 1.00150 | ||
8073 | 2012.02.15 02:52 | close | 2691 | 0.10 | 0.99941 | 0.99420 | 1.00150 | 1.45 | 10004.79 |
8074 | 2012.02.16 00:13 | sell | 2692 | 0.10 | 0.99997 | 0.00000 | 0.00000 | ||
8075 | 2012.02.16 00:14 | modify | 2692 | 0.10 | 0.99997 | 1.00494 | 0.99764 | ||
8076 | 2012.02.16 09:11 | close | 2692 | 0.10 | 1.00184 | 1.00494 | 0.99764 | -18.67 | 9986.12 |
8077 | 2012.02.16 23:06 | sell | 2693 | 0.10 | 0.99665 | 0.00000 | 0.00000 | ||
8078 | 2012.02.16 23:07 | modify | 2693 | 0.10 | 0.99665 | 1.00160 | 0.99430 | ||
8079 | 2012.02.17 02:42 | close | 2693 | 0.10 | 0.99631 | 1.00160 | 0.99430 | 3.18 | 9989.29 |
8080 | 2012.02.17 23:20 | buy | 2694 | 0.10 | 0.99563 | 0.00000 | 0.00000 | ||
8081 | 2012.02.17 23:21 | modify | 2694 | 0.10 | 0.99563 | 0.99065 | 0.99795 | ||
8082 | 2012.02.17 23:54 | sell | 2695 | 0.10 | 0.99633 | 0.00000 | 0.00000 | ||
8083 | 2012.02.20 00:11 | modify | 2695 | 0.10 | 0.99633 | 0.99802 | 0.99072 | ||
8084 | 2012.02.20 00:11 | close | 2695 | 0.10 | 0.99322 | 0.99802 | 0.99072 | 31.08 | 10020.37 |
8085 | 2012.02.20 08:18 | close | 2694 | 0.10 | 0.99277 | 0.99065 | 0.99795 | -28.76 | 9991.61 |
8086 | 2012.02.20 23:04 | sell | 2696 | 0.10 | 0.99360 | 0.00000 | 0.00000 | ||
8087 | 2012.02.20 23:05 | modify | 2696 | 0.10 | 0.99360 | 0.99861 | 0.99131 | ||
8088 | 2012.02.20 23:19 | buy | 2697 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
8089 | 2012.02.20 23:20 | modify | 2697 | 0.10 | 0.99330 | 0.98832 | 0.99562 | ||
8090 | 2012.02.21 00:25 | close | 2696 | 0.10 | 0.99304 | 0.99861 | 0.99131 | 5.41 | 9997.01 |
8091 | 2012.02.21 00:31 | sell | 2698 | 0.10 | 0.99365 | 0.00000 | 0.00000 | ||
8092 | 2012.02.21 00:32 | modify | 2698 | 0.10 | 0.99365 | 0.99871 | 0.99141 | ||
8093 | 2012.02.21 00:54 | close | 2697 | 0.10 | 0.99388 | 0.98832 | 0.99562 | 5.89 | 10002.90 |
8094 | 2012.02.21 04:53 | close | 2698 | 0.10 | 0.99386 | 0.99871 | 0.99141 | -2.11 | 10000.79 |
8095 | 2012.02.22 00:41 | sell | 2699 | 0.10 | 0.99698 | 0.00000 | 0.00000 | ||
8096 | 2012.02.22 00:42 | modify | 2699 | 0.10 | 0.99698 | 1.00190 | 0.99460 | ||
8097 | 2012.02.22 05:36 | close | 2699 | 0.10 | 0.99762 | 1.00190 | 0.99460 | -6.42 | 9994.37 |
8098 | 2012.02.24 00:54 | buy | 2700 | 0.10 | 0.99696 | 0.00000 | 0.00000 | ||
8099 | 2012.02.24 00:55 | modify | 2700 | 0.10 | 0.99696 | 0.99200 | 0.99930 | ||
8100 | 2012.02.24 07:58 | close | 2700 | 0.10 | 0.99774 | 0.99200 | 0.99930 | 7.82 | 10002.19 |
8101 | 2012.02.27 00:11 | buy | 2701 | 0.10 | 0.99825 | 0.00000 | 0.00000 | ||
8102 | 2012.02.27 00:12 | modify | 2701 | 0.10 | 0.99825 | 0.99315 | 1.00045 | ||
8103 | 2012.02.27 02:34 | t/p | 2701 | 0.10 | 1.00045 | 0.99315 | 1.00045 | 21.99 | 10024.18 |
8104 | 2012.03.02 23:19 | sell | 2702 | 0.10 | 0.98915 | 0.00000 | 0.00000 | ||
8105 | 2012.03.02 23:20 | modify | 2702 | 0.10 | 0.98915 | 0.99409 | 0.98679 | ||
8106 | 2012.03.05 11:04 | s/l | 2702 | 0.10 | 0.99409 | 0.99409 | 0.98679 | -49.92 | 9974.26 |
8107 | 2012.03.05 23:13 | sell | 2703 | 0.10 | 0.99425 | 0.00000 | 0.00000 | ||
8108 | 2012.03.05 23:14 | modify | 2703 | 0.10 | 0.99425 | 0.99921 | 0.99191 | ||
8109 | 2012.03.06 01:58 | close | 2703 | 0.10 | 0.99394 | 0.99921 | 0.99191 | 2.89 | 9977.14 |
8110 | 2012.03.09 23:00 | sell | 2704 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
8111 | 2012.03.09 23:01 | modify | 2704 | 0.10 | 0.99069 | 0.99567 | 0.98837 | ||
8112 | 2012.03.12 08:52 | close | 2704 | 0.10 | 0.99198 | 0.99567 | 0.98837 | -13.23 | 9963.91 |
8113 | 2012.03.12 23:03 | buy | 2705 | 0.10 | 0.99213 | 0.00000 | 0.00000 | ||
8114 | 2012.03.12 23:04 | modify | 2705 | 0.10 | 0.99213 | 0.98704 | 0.99434 | ||
8115 | 2012.03.13 07:22 | close | 2705 | 0.10 | 0.99127 | 0.98704 | 0.99434 | -8.63 | 9955.28 |
8116 | 2012.03.14 23:01 | buy | 2706 | 0.10 | 0.99228 | 0.00000 | 0.00000 | ||
8117 | 2012.03.14 23:02 | modify | 2706 | 0.10 | 0.99228 | 0.98733 | 0.99463 | ||
8118 | 2012.03.15 01:53 | close | 2706 | 0.10 | 0.99376 | 0.98733 | 0.99463 | 15.03 | 9970.31 |
8119 | 2012.03.19 00:36 | buy | 2707 | 0.10 | 0.99113 | 0.00000 | 0.00000 | ||
8120 | 2012.03.19 00:37 | modify | 2707 | 0.10 | 0.99113 | 0.98629 | 0.99359 | ||
8121 | 2012.03.19 09:54 | close | 2707 | 0.10 | 0.99141 | 0.98629 | 0.99359 | 2.82 | 9973.13 |
8122 | 2012.03.19 23:03 | buy | 2708 | 0.10 | 0.98658 | 0.00000 | 0.00000 | ||
8123 | 2012.03.19 23:04 | modify | 2708 | 0.10 | 0.98658 | 0.98175 | 0.98905 | ||
8124 | 2012.03.20 01:56 | close | 2708 | 0.10 | 0.98753 | 0.98175 | 0.98905 | 9.67 | 9982.80 |
8125 | 2012.03.20 23:21 | sell | 2709 | 0.10 | 0.99185 | 0.00000 | 0.00000 | ||
8126 | 2012.03.20 23:22 | modify | 2709 | 0.10 | 0.99185 | 0.99678 | 0.98948 | ||
8127 | 2012.03.21 02:34 | close | 2709 | 0.10 | 0.99066 | 0.99678 | 0.98948 | 11.78 | 9994.57 |
8128 | 2012.03.21 23:36 | buy | 2710 | 0.10 | 0.99188 | 0.00000 | 0.00000 | ||
8129 | 2012.03.21 23:37 | modify | 2710 | 0.10 | 0.99188 | 0.98700 | 0.99430 | ||
8130 | 2012.03.22 04:31 | close | 2710 | 0.10 | 0.99284 | 0.98700 | 0.99430 | 9.81 | 10004.39 |
8131 | 2012.03.22 23:07 | buy | 2711 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
8132 | 2012.03.22 23:08 | modify | 2711 | 0.10 | 0.99887 | 0.99392 | 1.00122 | ||
8133 | 2012.03.23 07:29 | close | 2711 | 0.10 | 1.00015 | 0.99392 | 1.00122 | 12.85 | 10017.23 |
8134 | 2012.03.26 23:13 | buy | 2712 | 0.10 | 0.99115 | 0.00000 | 0.00000 | ||
8135 | 2012.03.26 23:14 | modify | 2712 | 0.10 | 0.99115 | 0.98604 | 0.99334 | ||
8136 | 2012.03.27 06:07 | close | 2712 | 0.10 | 0.99177 | 0.98604 | 0.99334 | 6.30 | 10023.53 |
8137 | 2012.03.27 23:25 | sell | 2713 | 0.10 | 0.99505 | 0.00000 | 0.00000 | ||
8138 | 2012.03.27 23:26 | modify | 2713 | 0.10 | 0.99505 | 1.00004 | 0.99274 | ||
8139 | 2012.03.28 03:41 | close | 2713 | 0.10 | 0.99526 | 1.00004 | 0.99274 | -2.34 | 10021.19 |
8140 | 2012.03.30 23:39 | sell | 2714 | 0.10 | 0.99802 | 0.00000 | 0.00000 | ||
8141 | 2012.03.30 23:40 | modify | 2714 | 0.10 | 0.99802 | 1.00289 | 0.99559 | ||
8142 | 2012.04.02 00:00 | t/p | 2714 | 0.10 | 0.99559 | 1.00289 | 0.99559 | 24.18 | 10045.37 |
8143 | 2012.04.02 00:11 | buy | 2715 | 0.10 | 0.99569 | 0.00000 | 0.00000 | ||
8144 | 2012.04.02 00:12 | modify | 2715 | 0.10 | 0.99569 | 0.99042 | 0.99772 | ||
8145 | 2012.04.02 02:43 | close | 2715 | 0.10 | 0.99605 | 0.99042 | 0.99772 | 3.61 | 10048.98 |
8146 | 2012.04.03 23:00 | buy | 2716 | 0.10 | 0.99040 | 0.00000 | 0.00000 | ||
8147 | 2012.04.03 23:01 | modify | 2716 | 0.10 | 0.99040 | 0.98549 | 0.99279 | ||
8148 | 2012.04.04 04:31 | close | 2716 | 0.10 | 0.99208 | 0.98549 | 0.99279 | 16.98 | 10065.95 |
8149 | 2012.04.05 00:29 | sell | 2717 | 0.10 | 0.99648 | 0.00000 | 0.00000 | ||
8150 | 2012.04.05 00:30 | modify | 2717 | 0.10 | 0.99648 | 1.00130 | 0.99400 | ||
8151 | 2012.04.05 14:59 | close | 2717 | 0.10 | 0.99797 | 1.00130 | 0.99400 | -14.93 | 10051.02 |
8152 | 2012.04.06 00:51 | buy | 2718 | 0.10 | 0.99306 | 0.00000 | 0.00000 | ||
8153 | 2012.04.06 00:52 | modify | 2718 | 0.10 | 0.99306 | 0.98813 | 0.99543 | ||
8154 | 2012.04.06 14:44 | close | 2718 | 0.10 | 0.99274 | 0.98813 | 0.99543 | -3.22 | 10047.80 |
8155 | 2012.04.09 23:15 | sell | 2719 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
8156 | 2012.04.09 23:16 | modify | 2719 | 0.10 | 0.99682 | 1.00182 | 0.99452 | ||
8157 | 2012.04.10 03:54 | close | 2719 | 0.10 | 0.99628 | 1.00182 | 0.99452 | 5.19 | 10052.99 |
8158 | 2012.04.10 23:41 | sell | 2720 | 0.10 | 1.00422 | 0.00000 | 0.00000 | ||
8159 | 2012.04.10 23:42 | modify | 2720 | 0.10 | 1.00422 | 1.00914 | 1.00184 | ||
8160 | 2012.04.11 04:42 | close | 2720 | 0.10 | 1.00416 | 1.00914 | 1.00184 | 0.37 | 10053.36 |
8161 | 2012.04.12 00:16 | buy | 2721 | 0.10 | 1.00383 | 0.00000 | 0.00000 | ||
8162 | 2012.04.12 00:17 | modify | 2721 | 0.10 | 1.00383 | 0.99828 | 1.00558 | ||
8163 | 2012.04.12 14:38 | s/l | 2721 | 0.10 | 0.99828 | 0.99828 | 1.00558 | -55.58 | 9997.78 |
8164 | 2012.04.13 00:40 | sell | 2722 | 0.10 | 0.99479 | 0.00000 | 0.00000 | ||
8165 | 2012.04.13 00:41 | modify | 2722 | 0.10 | 0.99479 | 0.99958 | 0.99228 | ||
8166 | 2012.04.13 03:03 | close | 2722 | 0.10 | 0.99423 | 0.99958 | 0.99228 | 5.63 | 10003.41 |
8167 | 2012.04.13 23:25 | buy | 2723 | 0.10 | 0.99797 | 0.00000 | 0.00000 | ||
8168 | 2012.04.13 23:26 | modify | 2723 | 0.10 | 0.99797 | 0.99293 | 1.00023 | ||
8169 | 2012.04.13 23:49 | sell | 2724 | 0.10 | 0.99865 | 0.00000 | 0.00000 | ||
8170 | 2012.04.13 23:50 | modify | 2724 | 0.10 | 0.99865 | 1.00402 | 0.99672 | ||
8171 | 2012.04.13 23:50 | close | 2723 | 0.10 | 0.99902 | 0.99293 | 1.00023 | 10.51 | 10013.92 |
8172 | 2012.04.16 11:59 | close | 2724 | 0.10 | 0.99975 | 1.00402 | 0.99672 | -11.23 | 10002.68 |
8173 | 2012.04.17 23:06 | sell | 2725 | 0.10 | 0.99032 | 0.00000 | 0.00000 | ||
8174 | 2012.04.17 23:07 | modify | 2725 | 0.10 | 0.99032 | 0.99540 | 0.98810 | ||
8175 | 2012.04.18 01:47 | close | 2725 | 0.10 | 0.98956 | 0.99540 | 0.98810 | 7.45 | 10010.13 |
8176 | 2012.04.19 00:51 | buy | 2726 | 0.10 | 0.99118 | 0.00000 | 0.00000 | ||
8177 | 2012.04.19 00:52 | modify | 2726 | 0.10 | 0.99118 | 0.98615 | 0.99345 | ||
8178 | 2012.04.19 07:39 | close | 2726 | 0.10 | 0.99116 | 0.98615 | 0.99345 | -0.20 | 10009.93 |
8179 | 2012.04.20 00:17 | buy | 2727 | 0.10 | 0.99506 | 0.00000 | 0.00000 | ||
8180 | 2012.04.20 00:18 | modify | 2727 | 0.10 | 0.99506 | 0.99048 | 0.99778 | ||
8181 | 2012.04.20 04:10 | close | 2727 | 0.10 | 0.99538 | 0.99048 | 0.99778 | 3.21 | 10013.14 |
8182 | 2012.04.20 23:35 | buy | 2728 | 0.10 | 0.99214 | 0.00000 | 0.00000 | ||
8183 | 2012.04.20 23:36 | modify | 2728 | 0.10 | 0.99214 | 0.98715 | 0.99445 | ||
8184 | 2012.04.23 01:07 | close | 2728 | 0.10 | 0.99313 | 0.98715 | 0.99445 | 10.02 | 10023.16 |
8185 | 2012.04.23 23:10 | buy | 2729 | 0.10 | 0.99095 | 0.00000 | 0.00000 | ||
8186 | 2012.04.23 23:11 | modify | 2729 | 0.10 | 0.99095 | 0.98612 | 0.99342 | ||
8187 | 2012.04.24 04:13 | close | 2729 | 0.10 | 0.99186 | 0.98612 | 0.99342 | 9.22 | 10032.37 |
8188 | 2012.04.24 23:00 | buy | 2730 | 0.10 | 0.98795 | 0.00000 | 0.00000 | ||
8189 | 2012.04.24 23:01 | modify | 2730 | 0.10 | 0.98795 | 0.98318 | 0.99048 | ||
8190 | 2012.04.25 03:55 | close | 2730 | 0.10 | 0.98755 | 0.98318 | 0.99048 | -4.00 | 10028.37 |
8191 | 2012.04.26 23:41 | sell | 2731 | 0.10 | 0.98419 | 0.00000 | 0.00000 | ||
8192 | 2012.04.26 23:42 | modify | 2731 | 0.10 | 0.98419 | 0.98920 | 0.98190 | ||
8193 | 2012.04.27 03:19 | close | 2731 | 0.10 | 0.98548 | 0.98920 | 0.98190 | -13.32 | 10015.05 |
8194 | 2012.05.01 00:27 | buy | 2732 | 0.10 | 0.98706 | 0.00000 | 0.00000 | ||
8195 | 2012.05.01 00:28 | modify | 2732 | 0.10 | 0.98706 | 0.98220 | 0.98950 | ||
8196 | 2012.05.01 08:05 | close | 2732 | 0.10 | 0.98876 | 0.98220 | 0.98950 | 17.19 | 10032.24 |
8197 | 2012.05.01 23:12 | sell | 2733 | 0.10 | 0.98573 | 0.00000 | 0.00000 | ||
8198 | 2012.05.01 23:13 | modify | 2733 | 0.10 | 0.98573 | 0.99074 | 0.98344 | ||
8199 | 2012.05.02 06:41 | close | 2733 | 0.10 | 0.98566 | 0.99074 | 0.98344 | 0.48 | 10032.71 |
8200 | 2012.05.03 00:35 | sell | 2734 | 0.10 | 0.98668 | 0.00000 | 0.00000 | ||
8201 | 2012.05.03 00:36 | modify | 2734 | 0.10 | 0.98668 | 0.99167 | 0.98437 | ||
8202 | 2012.05.03 03:27 | close | 2734 | 0.10 | 0.98636 | 0.99167 | 0.98437 | 3.24 | 10035.95 |
8203 | 2012.05.03 23:01 | sell | 2735 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
8204 | 2012.05.03 23:02 | modify | 2735 | 0.10 | 0.98872 | 0.99370 | 0.98640 | ||
8205 | 2012.05.04 13:19 | close | 2735 | 0.10 | 0.98863 | 0.99370 | 0.98640 | 0.68 | 10036.63 |
8206 | 2012.05.04 23:01 | sell | 2736 | 0.10 | 0.99566 | 0.00000 | 0.00000 | ||
8207 | 2012.05.04 23:02 | modify | 2736 | 0.10 | 0.99566 | 1.00078 | 0.99348 | ||
8208 | 2012.05.07 00:47 | buy | 2737 | 0.10 | 0.99488 | 0.00000 | 0.00000 | ||
8209 | 2012.05.07 00:48 | modify | 2737 | 0.10 | 0.99488 | 0.98985 | 0.99715 | ||
8210 | 2012.05.07 00:49 | close | 2736 | 0.10 | 0.99454 | 1.00078 | 0.99348 | 11.03 | 10047.66 |
8211 | 2012.05.07 01:02 | close | 2737 | 0.10 | 0.99603 | 0.98985 | 0.99715 | 11.55 | 10059.21 |
8212 | 2012.05.09 00:26 | sell | 2738 | 0.10 | 0.99902 | 0.00000 | 0.00000 | ||
8213 | 2012.05.09 00:27 | modify | 2738 | 0.10 | 0.99902 | 1.00384 | 0.99654 | ||
8214 | 2012.05.09 09:14 | close | 2738 | 0.10 | 1.00084 | 1.00384 | 0.99654 | -18.18 | 10041.03 |
8215 | 2012.05.10 00:11 | sell | 2739 | 0.10 | 1.00226 | 0.00000 | 0.00000 | ||
8216 | 2012.05.10 00:12 | modify | 2739 | 0.10 | 1.00226 | 1.00724 | 0.99994 | ||
8217 | 2012.05.10 03:43 | close | 2739 | 0.10 | 1.00165 | 1.00724 | 0.99994 | 6.09 | 10047.12 |
8218 | 2012.05.10 23:48 | sell | 2740 | 0.10 | 1.00169 | 0.00000 | 0.00000 | ||
8219 | 2012.05.10 23:49 | modify | 2740 | 0.10 | 1.00169 | 1.00677 | 0.99947 | ||
8220 | 2012.05.11 11:34 | close | 2740 | 0.10 | 1.00384 | 1.00677 | 0.99947 | -21.65 | 10025.46 |
8221 | 2012.05.14 00:12 | sell | 2741 | 0.10 | 1.00109 | 0.00000 | 0.00000 | ||
8222 | 2012.05.14 00:13 | modify | 2741 | 0.10 | 1.00109 | 1.00604 | 0.99874 | ||
8223 | 2012.05.14 00:16 | buy | 2742 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
8224 | 2012.05.14 00:17 | modify | 2742 | 0.10 | 0.99965 | 0.99473 | 1.00203 | ||
8225 | 2012.05.14 00:38 | close | 2742 | 0.10 | 1.00120 | 0.99473 | 1.00203 | 15.48 | 10040.94 |
8226 | 2012.05.14 03:04 | close | 2741 | 0.10 | 1.00020 | 1.00604 | 0.99874 | 8.90 | 10049.84 |
8227 | 2012.05.14 23:36 | sell | 2743 | 0.10 | 1.00302 | 0.00000 | 0.00000 | ||
8228 | 2012.05.14 23:37 | modify | 2743 | 0.10 | 1.00302 | 1.00810 | 1.00080 | ||
8229 | 2012.05.15 08:53 | close | 2743 | 0.10 | 1.00200 | 1.00810 | 1.00080 | 9.95 | 10059.79 |
8230 | 2012.05.17 00:57 | buy | 2744 | 0.10 | 1.01207 | 0.00000 | 0.00000 | ||
8231 | 2012.05.17 00:58 | modify | 2744 | 0.10 | 1.01207 | 1.00727 | 1.01457 | ||
8232 | 2012.05.17 10:06 | close | 2744 | 0.10 | 1.01195 | 1.00727 | 1.01457 | -1.19 | 10058.60 |
8233 | 2012.05.24 23:01 | buy | 2745 | 0.10 | 1.02689 | 0.00000 | 0.00000 | ||
8234 | 2012.05.24 23:02 | modify | 2745 | 0.10 | 1.02689 | 1.02183 | 1.02913 | ||
8235 | 2012.05.25 05:59 | close | 2745 | 0.10 | 1.02793 | 1.02183 | 1.02913 | 10.17 | 10068.77 |
8236 | 2012.05.25 23:11 | sell | 2746 | 0.10 | 1.02982 | 0.00000 | 0.00000 | ||
8237 | 2012.05.25 23:12 | modify | 2746 | 0.10 | 1.02982 | 1.03483 | 1.02753 | ||
8238 | 2012.05.28 00:00 | t/p | 2746 | 0.10 | 1.02753 | 1.03483 | 1.02753 | 22.08 | 10090.85 |
8239 | 2012.05.28 00:11 | buy | 2747 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
8240 | 2012.05.28 00:12 | modify | 2747 | 0.10 | 1.02658 | 1.02162 | 1.02892 | ||
8241 | 2012.05.28 15:04 | close | 2747 | 0.10 | 1.02409 | 1.02162 | 1.02892 | -24.31 | 10066.54 |
8242 | 2012.05.29 23:01 | buy | 2748 | 0.10 | 1.02274 | 0.00000 | 0.00000 | ||
8243 | 2012.05.29 23:02 | modify | 2748 | 0.10 | 1.02274 | 1.01777 | 1.02507 | ||
8244 | 2012.05.30 02:32 | close | 2748 | 0.10 | 1.02376 | 1.01777 | 1.02507 | 10.01 | 10076.54 |
8245 | 2012.05.31 00:11 | sell | 2749 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
8246 | 2012.05.31 00:12 | modify | 2749 | 0.10 | 1.03032 | 1.03493 | 1.02763 | ||
8247 | 2012.05.31 04:55 | close | 2749 | 0.10 | 1.02930 | 1.03493 | 1.02763 | 9.91 | 10086.45 |
8248 | 2012.06.01 23:28 | sell | 2750 | 0.10 | 1.04084 | 0.00000 | 0.00000 | ||
8249 | 2012.06.01 23:29 | modify | 2750 | 0.10 | 1.04084 | 1.04590 | 1.03860 | ||
8250 | 2012.06.04 00:02 | t/p | 2750 | 0.10 | 1.03860 | 1.04590 | 1.03860 | 21.34 | 10107.79 |
8251 | 2012.06.04 00:12 | buy | 2751 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
8252 | 2012.06.04 00:13 | modify | 2751 | 0.10 | 1.03850 | 1.03391 | 1.04121 | ||
8253 | 2012.06.04 01:13 | close | 2751 | 0.10 | 1.04102 | 1.03391 | 1.04121 | 24.21 | 10132.00 |
8254 | 2012.06.05 23:51 | buy | 2752 | 0.10 | 1.03769 | 0.00000 | 0.00000 | ||
8255 | 2012.06.05 23:52 | modify | 2752 | 0.10 | 1.03769 | 1.03256 | 1.03986 | ||
8256 | 2012.06.06 08:55 | close | 2752 | 0.10 | 1.03421 | 1.03256 | 1.03986 | -33.60 | 10098.40 |
8257 | 2012.06.06 23:01 | buy | 2753 | 0.10 | 1.02792 | 0.00000 | 0.00000 | ||
8258 | 2012.06.06 23:02 | modify | 2753 | 0.10 | 1.02792 | 1.02291 | 1.03021 | ||
8259 | 2012.06.07 02:09 | close | 2753 | 0.10 | 1.02811 | 1.02291 | 1.03021 | 1.99 | 10100.39 |
8260 | 2012.06.07 23:00 | sell | 2754 | 0.10 | 1.02771 | 0.00000 | 0.00000 | ||
8261 | 2012.06.07 23:01 | modify | 2754 | 0.10 | 1.02771 | 1.03264 | 1.02534 | ||
8262 | 2012.06.08 09:06 | s/l | 2754 | 0.10 | 1.03264 | 1.03264 | 1.02534 | -47.97 | 10052.42 |
8263 | 2012.06.11 00:11 | buy | 2755 | 0.10 | 1.02255 | 0.00000 | 0.00000 | ||
8264 | 2012.06.11 00:12 | modify | 2755 | 0.10 | 1.02255 | 1.01743 | 1.02473 | ||
8265 | 2012.06.11 06:14 | close | 2755 | 0.10 | 1.02157 | 1.01743 | 1.02473 | -9.59 | 10042.83 |
8266 | 2012.06.12 00:11 | sell | 2756 | 0.10 | 1.03182 | 0.00000 | 0.00000 | ||
8267 | 2012.06.12 00:12 | modify | 2756 | 0.10 | 1.03182 | 1.03679 | 1.02949 | ||
8268 | 2012.06.12 06:31 | close | 2756 | 0.10 | 1.03050 | 1.03679 | 1.02949 | 12.81 | 10055.64 |
8269 | 2012.06.12 23:06 | buy | 2757 | 0.10 | 1.02606 | 0.00000 | 0.00000 | ||
8270 | 2012.06.12 23:07 | modify | 2757 | 0.10 | 1.02606 | 1.02106 | 1.02836 | ||
8271 | 2012.06.13 04:53 | close | 2757 | 0.10 | 1.02790 | 1.02106 | 1.02836 | 17.95 | 10073.58 |
8272 | 2012.06.14 23:10 | buy | 2758 | 0.10 | 1.02336 | 0.00000 | 0.00000 | ||
8273 | 2012.06.14 23:11 | modify | 2758 | 0.10 | 1.02336 | 1.01830 | 1.02560 | ||
8274 | 2012.06.15 03:55 | close | 2758 | 0.10 | 1.02383 | 1.01830 | 1.02560 | 4.64 | 10078.22 |
8275 | 2012.06.15 23:02 | buy | 2759 | 0.10 | 1.02215 | 0.00000 | 0.00000 | ||
8276 | 2012.06.15 23:03 | modify | 2759 | 0.10 | 1.02215 | 1.01693 | 1.02423 | ||
8277 | 2012.06.18 04:38 | close | 2759 | 0.10 | 1.02095 | 1.01693 | 1.02423 | -11.70 | 10066.52 |
8278 | 2012.06.18 23:01 | buy | 2760 | 0.10 | 1.02398 | 0.00000 | 0.00000 | ||
8279 | 2012.06.18 23:02 | modify | 2760 | 0.10 | 1.02398 | 1.01899 | 1.02629 | ||
8280 | 2012.06.19 05:11 | close | 2760 | 0.10 | 1.02306 | 1.01899 | 1.02629 | -8.94 | 10057.58 |
8281 | 2012.06.22 00:46 | buy | 2761 | 0.10 | 1.02877 | 0.00000 | 0.00000 | ||
8282 | 2012.06.22 00:47 | modify | 2761 | 0.10 | 1.02877 | 1.02381 | 1.03111 | ||
8283 | 2012.06.22 09:27 | close | 2761 | 0.10 | 1.02836 | 1.02381 | 1.03111 | -3.99 | 10053.59 |
8284 | 2012.06.22 23:38 | buy | 2762 | 0.10 | 1.02432 | 0.00000 | 0.00000 | ||
8285 | 2012.06.22 23:39 | modify | 2762 | 0.10 | 1.02432 | 1.01944 | 1.02674 | ||
8286 | 2012.06.25 00:00 | t/p | 2762 | 0.10 | 1.02674 | 1.01944 | 1.02674 | 23.62 | 10077.20 |
8287 | 2012.06.25 00:11 | sell | 2763 | 0.10 | 1.02633 | 0.00000 | 0.00000 | ||
8288 | 2012.06.25 00:12 | modify | 2763 | 0.10 | 1.02633 | 1.03140 | 1.02410 | ||
8289 | 2012.06.25 06:40 | close | 2763 | 0.10 | 1.02602 | 1.03140 | 1.02410 | 3.02 | 10080.22 |
8290 | 2012.06.26 00:47 | sell | 2764 | 0.10 | 1.02949 | 0.00000 | 0.00000 | ||
8291 | 2012.06.26 00:48 | modify | 2764 | 0.10 | 1.02949 | 1.03419 | 1.02689 | ||
8292 | 2012.06.26 02:40 | close | 2764 | 0.10 | 1.02853 | 1.03419 | 1.02689 | 9.33 | 10089.55 |
8293 | 2012.06.26 23:36 | sell | 2765 | 0.10 | 1.02417 | 0.00000 | 0.00000 | ||
8294 | 2012.06.26 23:37 | modify | 2765 | 0.10 | 1.02417 | 1.02919 | 1.02189 | ||
8295 | 2012.06.27 05:36 | close | 2765 | 0.10 | 1.02417 | 1.02919 | 1.02189 | -0.23 | 10089.32 |
8296 | 2012.06.27 23:47 | buy | 2766 | 0.10 | 1.02541 | 0.00000 | 0.00000 | ||
8297 | 2012.06.27 23:48 | modify | 2766 | 0.10 | 1.02541 | 1.02057 | 1.02787 | ||
8298 | 2012.06.28 10:41 | close | 2766 | 0.10 | 1.02425 | 1.02057 | 1.02787 | -11.19 | 10078.13 |
8299 | 2012.06.28 23:00 | buy | 2767 | 0.10 | 1.03293 | 0.00000 | 0.00000 | ||
8300 | 2012.06.28 23:01 | modify | 2767 | 0.10 | 1.03293 | 1.02810 | 1.03540 | ||
8301 | 2012.06.29 06:02 | s/l | 2767 | 0.10 | 1.02810 | 1.02810 | 1.03540 | -46.94 | 10031.19 |
8302 | 2012.07.03 00:38 | buy | 2768 | 0.10 | 1.01664 | 0.00000 | 0.00000 | ||
8303 | 2012.07.03 00:39 | modify | 2768 | 0.10 | 1.01664 | 1.01165 | 1.01895 | ||
8304 | 2012.07.03 15:12 | close | 2768 | 0.10 | 1.01646 | 1.01165 | 1.01895 | -1.77 | 10029.42 |
8305 | 2012.07.03 23:37 | buy | 2769 | 0.10 | 1.01243 | 0.00000 | 0.00000 | ||
8306 | 2012.07.03 23:38 | modify | 2769 | 0.10 | 1.01243 | 1.00745 | 1.01475 | ||
8307 | 2012.07.04 03:55 | close | 2769 | 0.10 | 1.01271 | 1.00745 | 1.01475 | 2.81 | 10032.23 |
8308 | 2012.07.05 00:52 | buy | 2770 | 0.10 | 1.01295 | 0.00000 | 0.00000 | ||
8309 | 2012.07.05 00:53 | modify | 2770 | 0.10 | 1.01295 | 1.00804 | 1.01534 | ||
8310 | 2012.07.05 01:40 | close | 2770 | 0.10 | 1.01361 | 1.00804 | 1.01534 | 6.51 | 10038.74 |
8311 | 2012.07.05 23:00 | sell | 2771 | 0.10 | 1.01414 | 0.00000 | 0.00000 | ||
8312 | 2012.07.05 23:01 | modify | 2771 | 0.10 | 1.01414 | 1.01913 | 1.01183 | ||
8313 | 2012.07.06 03:14 | close | 2771 | 0.10 | 1.01414 | 1.01913 | 1.01183 | -0.23 | 10038.50 |
8314 | 2012.07.06 23:10 | buy | 2772 | 0.10 | 1.01838 | 0.00000 | 0.00000 | ||
8315 | 2012.07.06 23:11 | modify | 2772 | 0.10 | 1.01838 | 1.01350 | 1.02080 | ||
8316 | 2012.07.09 00:59 | t/p | 2772 | 0.10 | 1.02080 | 1.01350 | 1.02080 | 23.76 | 10062.26 |
8317 | 2012.07.09 00:59 | sell | 2773 | 0.10 | 1.02066 | 0.00000 | 0.00000 | ||
8318 | 2012.07.09 01:00 | modify | 2773 | 0.10 | 1.02066 | 1.02548 | 1.01818 | ||
8319 | 2012.07.09 04:52 | close | 2773 | 0.10 | 1.01868 | 1.02548 | 1.01818 | 19.44 | 10081.70 |
8320 | 2012.07.09 23:14 | buy | 2774 | 0.10 | 1.01896 | 0.00000 | 0.00000 | ||
8321 | 2012.07.09 23:15 | modify | 2774 | 0.10 | 1.01896 | 1.01398 | 1.02128 | ||
8322 | 2012.07.10 03:52 | close | 2774 | 0.10 | 1.01994 | 1.01398 | 1.02128 | 9.66 | 10091.36 |
8323 | 2012.07.11 00:35 | sell | 2775 | 0.10 | 1.02272 | 0.00000 | 0.00000 | ||
8324 | 2012.07.11 00:36 | modify | 2775 | 0.10 | 1.02272 | 1.02777 | 1.02047 | ||
8325 | 2012.07.11 02:33 | close | 2775 | 0.10 | 1.02245 | 1.02777 | 1.02047 | 2.64 | 10094.00 |
8326 | 2012.07.13 00:11 | sell | 2776 | 0.10 | 1.01897 | 0.00000 | 0.00000 | ||
8327 | 2012.07.13 00:12 | modify | 2776 | 0.10 | 1.01897 | 1.02405 | 1.01675 | ||
8328 | 2012.07.13 04:47 | close | 2776 | 0.10 | 1.01926 | 1.02405 | 1.01675 | -2.85 | 10091.15 |
8329 | 2012.07.16 00:15 | buy | 2777 | 0.10 | 1.01315 | 0.00000 | 0.00000 | ||
8330 | 2012.07.16 00:16 | modify | 2777 | 0.10 | 1.01315 | 1.00814 | 1.01544 | ||
8331 | 2012.07.16 03:58 | close | 2777 | 0.10 | 1.01472 | 1.00814 | 1.01544 | 15.47 | 10106.62 |
8332 | 2012.07.16 23:39 | sell | 2778 | 0.10 | 1.01485 | 0.00000 | 0.00000 | ||
8333 | 2012.07.16 23:40 | modify | 2778 | 0.10 | 1.01485 | 1.01991 | 1.01261 | ||
8334 | 2012.07.17 03:13 | close | 2778 | 0.10 | 1.01476 | 1.01991 | 1.01261 | 0.66 | 10107.28 |
8335 | 2012.07.17 23:09 | buy | 2779 | 0.10 | 1.01232 | 0.00000 | 0.00000 | ||
8336 | 2012.07.17 23:10 | modify | 2779 | 0.10 | 1.01232 | 1.00727 | 1.01457 | ||
8337 | 2012.07.18 05:11 | close | 2779 | 0.10 | 1.01243 | 1.00727 | 1.01457 | 1.14 | 10108.41 |
8338 | 2012.07.18 23:12 | buy | 2780 | 0.10 | 1.01028 | 0.00000 | 0.00000 | ||
8339 | 2012.07.18 23:13 | modify | 2780 | 0.10 | 1.01028 | 1.00542 | 1.01272 | ||
8340 | 2012.07.19 16:12 | close | 2780 | 0.10 | 1.00823 | 1.00542 | 1.01272 | -20.19 | 10088.23 |
8341 | 2012.07.23 00:11 | sell | 2781 | 0.10 | 1.01363 | 0.00000 | 0.00000 | ||
8342 | 2012.07.23 00:12 | modify | 2781 | 0.10 | 1.01363 | 1.01865 | 1.01135 | ||
8343 | 2012.07.23 11:53 | close | 2781 | 0.10 | 1.01594 | 1.01865 | 1.01135 | -22.74 | 10065.49 |
8344 | 2012.07.23 23:53 | sell | 2782 | 0.10 | 1.01774 | 0.00000 | 0.00000 | ||
8345 | 2012.07.23 23:54 | modify | 2782 | 0.10 | 1.01774 | 1.02297 | 1.01567 | ||
8346 | 2012.07.24 02:43 | close | 2782 | 0.10 | 1.01815 | 1.02297 | 1.01567 | -4.26 | 10061.22 |
8347 | 2012.07.24 23:00 | buy | 2783 | 0.10 | 1.02036 | 0.00000 | 0.00000 | ||
8348 | 2012.07.24 23:01 | modify | 2783 | 0.10 | 1.02036 | 1.01569 | 1.02299 | ||
8349 | 2012.07.25 02:53 | close | 2783 | 0.10 | 1.02249 | 1.01569 | 1.02299 | 20.88 | 10082.10 |
8350 | 2012.07.26 00:56 | sell | 2784 | 0.10 | 1.01552 | 0.00000 | 0.00000 | ||
8351 | 2012.07.26 00:57 | modify | 2784 | 0.10 | 1.01552 | 1.02048 | 1.01318 | ||
8352 | 2012.07.26 08:08 | close | 2784 | 0.10 | 1.01500 | 1.02048 | 1.01318 | 5.12 | 10087.22 |
8353 | 2012.07.31 00:58 | sell | 2785 | 0.10 | 1.00187 | 0.00000 | 0.00000 | ||
8354 | 2012.07.31 00:59 | modify | 2785 | 0.10 | 1.00187 | 1.00684 | 0.99954 | ||
8355 | 2012.07.31 04:43 | close | 2785 | 0.10 | 1.00102 | 1.00684 | 0.99954 | 8.49 | 10095.71 |
8356 | 2012.07.31 23:03 | sell | 2786 | 0.10 | 1.00303 | 0.00000 | 0.00000 | ||
8357 | 2012.07.31 23:04 | modify | 2786 | 0.10 | 1.00303 | 1.00786 | 1.00056 | ||
8358 | 2012.08.01 04:58 | close | 2786 | 0.10 | 1.00306 | 1.00786 | 1.00056 | -0.53 | 10095.18 |
8359 | 2012.08.02 23:11 | buy | 2787 | 0.10 | 1.00703 | 0.00000 | 0.00000 | ||
8360 | 2012.08.02 23:12 | modify | 2787 | 0.10 | 1.00703 | 1.00208 | 1.00938 | ||
8361 | 2012.08.03 12:32 | s/l | 2787 | 0.10 | 1.00208 | 1.00208 | 1.00938 | -49.35 | 10045.82 |
8362 | 2012.08.06 23:38 | sell | 2788 | 0.10 | 1.00002 | 0.00000 | 0.00000 | ||
8363 | 2012.08.06 23:39 | modify | 2788 | 0.10 | 1.00002 | 1.00505 | 0.99775 | ||
8364 | 2012.08.07 04:23 | close | 2788 | 0.10 | 1.00032 | 1.00505 | 0.99775 | -3.23 | 10042.59 |
8365 | 2012.08.07 23:00 | sell | 2789 | 0.10 | 0.99746 | 0.00000 | 0.00000 | ||
8366 | 2012.08.07 23:01 | modify | 2789 | 0.10 | 0.99746 | 1.00243 | 0.99513 | ||
8367 | 2012.08.08 16:52 | close | 2789 | 0.10 | 0.99596 | 1.00243 | 0.99513 | 14.83 | 10057.42 |
8368 | 2012.08.08 23:40 | buy | 2790 | 0.10 | 0.99448 | 0.00000 | 0.00000 | ||
8369 | 2012.08.08 23:41 | modify | 2790 | 0.10 | 0.99448 | 0.98953 | 0.99683 | ||
8370 | 2012.08.09 10:59 | close | 2790 | 0.10 | 0.99416 | 0.98953 | 0.99683 | -3.08 | 10054.34 |
8371 | 2012.08.09 23:08 | buy | 2791 | 0.10 | 0.99179 | 0.00000 | 0.00000 | ||
8372 | 2012.08.09 23:09 | modify | 2791 | 0.10 | 0.99179 | 0.98678 | 0.99408 | ||
8373 | 2012.08.10 03:06 | close | 2791 | 0.10 | 0.99171 | 0.98678 | 0.99408 | -0.76 | 10053.58 |
8374 | 2012.08.10 23:03 | buy | 2792 | 0.10 | 0.99097 | 0.00000 | 0.00000 | ||
8375 | 2012.08.10 23:04 | modify | 2792 | 0.10 | 0.99097 | 0.98609 | 0.99339 | ||
8376 | 2012.08.13 02:59 | close | 2792 | 0.10 | 0.99152 | 0.98609 | 0.99339 | 5.60 | 10059.17 |
8377 | 2012.08.14 00:20 | buy | 2793 | 0.10 | 0.99240 | 0.00000 | 0.00000 | ||
8378 | 2012.08.14 00:22 | modify | 2793 | 0.10 | 0.99240 | 0.98768 | 0.99498 | ||
8379 | 2012.08.14 00:28 | sell | 2794 | 0.10 | 0.99253 | 0.00000 | 0.00000 | ||
8380 | 2012.08.14 00:29 | modify | 2794 | 0.10 | 0.99253 | 0.99750 | 0.99020 | ||
8381 | 2012.08.14 03:29 | close | 2794 | 0.10 | 0.99209 | 0.99750 | 0.99020 | 4.44 | 10063.61 |
8382 | 2012.08.14 07:14 | close | 2793 | 0.10 | 0.99329 | 0.98768 | 0.99498 | 8.96 | 10072.57 |
8383 | 2012.08.14 23:05 | sell | 2795 | 0.10 | 0.99188 | 0.00000 | 0.00000 | ||
8384 | 2012.08.14 23:06 | modify | 2795 | 0.10 | 0.99188 | 0.99694 | 0.98964 | ||
8385 | 2012.08.15 12:25 | close | 2795 | 0.10 | 0.99209 | 0.99694 | 0.98964 | -2.35 | 10070.22 |
8386 | 2012.08.17 23:51 | sell | 2796 | 0.10 | 0.98929 | 0.00000 | 0.00000 | ||
8387 | 2012.08.17 23:52 | modify | 2796 | 0.10 | 0.98929 | 0.99423 | 0.98693 | ||
8388 | 2012.08.20 01:01 | close | 2796 | 0.10 | 0.98840 | 0.99423 | 0.98693 | 8.77 | 10078.99 |
8389 | 2012.08.20 23:30 | sell | 2797 | 0.10 | 0.98869 | 0.00000 | 0.00000 | ||
8390 | 2012.08.20 23:31 | modify | 2797 | 0.10 | 0.98869 | 0.99370 | 0.98640 | ||
8391 | 2012.08.21 00:11 | buy | 2798 | 0.10 | 0.98821 | 0.00000 | 0.00000 | ||
8392 | 2012.08.21 00:12 | modify | 2798 | 0.10 | 0.98821 | 0.98315 | 0.99045 | ||
8393 | 2012.08.21 04:38 | close | 2797 | 0.10 | 0.98828 | 0.99370 | 0.98640 | 3.92 | 10082.90 |
8394 | 2012.08.21 19:01 | close | 2798 | 0.10 | 0.98649 | 0.98315 | 0.99045 | -17.44 | 10065.46 |
8395 | 2012.08.23 00:47 | buy | 2799 | 0.10 | 0.99109 | 0.00000 | 0.00000 | ||
8396 | 2012.08.23 00:48 | modify | 2799 | 0.10 | 0.99109 | 0.98618 | 0.99348 | ||
8397 | 2012.08.23 09:12 | close | 2799 | 0.10 | 0.98974 | 0.98618 | 0.99348 | -13.64 | 10051.82 |
8398 | 2012.08.23 23:28 | sell | 2800 | 0.10 | 0.99385 | 0.00000 | 0.00000 | ||
8399 | 2012.08.23 23:29 | modify | 2800 | 0.10 | 0.99385 | 0.99890 | 0.99160 | ||
8400 | 2012.08.24 11:50 | close | 2800 | 0.10 | 0.99344 | 0.99890 | 0.99160 | 3.90 | 10055.72 |
8401 | 2012.08.24 23:00 | sell | 2801 | 0.10 | 0.99145 | 0.00000 | 0.00000 | ||
8402 | 2012.08.24 23:01 | modify | 2801 | 0.10 | 0.99145 | 0.99644 | 0.98914 | ||
8403 | 2012.08.27 10:13 | close | 2801 | 0.10 | 0.99093 | 0.99644 | 0.98914 | 5.02 | 10060.74 |
8404 | 2012.08.28 00:33 | buy | 2802 | 0.10 | 0.99057 | 0.00000 | 0.00000 | ||
8405 | 2012.08.28 00:34 | modify | 2802 | 0.10 | 0.99057 | 0.98561 | 0.99291 | ||
8406 | 2012.08.28 03:38 | close | 2802 | 0.10 | 0.99065 | 0.98561 | 0.99291 | 0.81 | 10061.55 |
8407 | 2012.08.28 23:39 | sell | 2803 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
8408 | 2012.08.28 23:40 | modify | 2803 | 0.10 | 0.98800 | 0.99292 | 0.98562 | ||
8409 | 2012.08.29 03:36 | close | 2803 | 0.10 | 0.98782 | 0.99292 | 0.98562 | 1.59 | 10063.13 |
8410 | 2012.09.03 00:11 | sell | 2804 | 0.10 | 0.98668 | 0.00000 | 0.00000 | ||
8411 | 2012.09.03 00:12 | modify | 2804 | 0.10 | 0.98668 | 0.99132 | 0.98402 | ||
8412 | 2012.09.03 05:43 | close | 2804 | 0.10 | 0.98592 | 0.99132 | 0.98402 | 7.71 | 10070.84 |
8413 | 2012.09.04 00:12 | buy | 2805 | 0.10 | 0.98558 | 0.00000 | 0.00000 | ||
8414 | 2012.09.04 00:13 | modify | 2805 | 0.10 | 0.98558 | 0.98092 | 0.98822 | ||
8415 | 2012.09.04 00:35 | sell | 2806 | 0.10 | 0.98583 | 0.00000 | 0.00000 | ||
8416 | 2012.09.04 00:36 | modify | 2806 | 0.10 | 0.98583 | 0.99082 | 0.98352 | ||
8417 | 2012.09.04 03:11 | close | 2805 | 0.10 | 0.98645 | 0.98092 | 0.98822 | 8.82 | 10079.66 |
8418 | 2012.09.04 04:43 | close | 2806 | 0.10 | 0.98576 | 0.99082 | 0.98352 | 0.71 | 10080.37 |
8419 | 2012.09.05 23:12 | buy | 2807 | 0.10 | 0.99037 | 0.00000 | 0.00000 | ||
8420 | 2012.09.05 23:13 | modify | 2807 | 0.10 | 0.99037 | 0.98538 | 0.99268 | ||
8421 | 2012.09.06 15:31 | s/l | 2807 | 0.10 | 0.98538 | 0.98538 | 0.99268 | -50.50 | 10029.88 |
8422 | 2012.09.07 23:25 | buy | 2808 | 0.10 | 0.97778 | 0.00000 | 0.00000 | ||
8423 | 2012.09.07 23:26 | modify | 2808 | 0.10 | 0.97778 | 0.97279 | 0.98009 | ||
8424 | 2012.09.10 14:46 | close | 2808 | 0.10 | 0.97751 | 0.97279 | 0.98009 | -2.71 | 10027.16 |
8425 | 2012.09.11 00:48 | buy | 2809 | 0.10 | 0.97720 | 0.00000 | 0.00000 | ||
8426 | 2012.09.11 00:49 | modify | 2809 | 0.10 | 0.97720 | 0.97195 | 0.97925 | ||
8427 | 2012.09.11 15:07 | close | 2809 | 0.10 | 0.97220 | 0.97195 | 0.97925 | -51.43 | 9975.73 |
8428 | 2012.09.13 00:43 | buy | 2810 | 0.10 | 0.97589 | 0.00000 | 0.00000 | ||
8429 | 2012.09.13 00:44 | modify | 2810 | 0.10 | 0.97589 | 0.97089 | 0.97819 | ||
8430 | 2012.09.13 10:06 | close | 2810 | 0.10 | 0.97698 | 0.97089 | 0.97819 | 11.16 | 9986.89 |
8431 | 2012.09.14 23:13 | sell | 2811 | 0.10 | 0.97142 | 0.00000 | 0.00000 | ||
8432 | 2012.09.14 23:14 | modify | 2811 | 0.10 | 0.97142 | 0.97671 | 0.96941 | ||
8433 | 2012.09.17 00:11 | buy | 2812 | 0.10 | 0.97003 | 0.00000 | 0.00000 | ||
8434 | 2012.09.17 00:12 | modify | 2812 | 0.10 | 0.97003 | 0.96505 | 0.97235 | ||
8435 | 2012.09.17 03:43 | close | 2811 | 0.10 | 0.97053 | 0.97671 | 0.96941 | 8.94 | 9995.83 |
8436 | 2012.09.17 09:53 | close | 2812 | 0.10 | 0.97078 | 0.96505 | 0.97235 | 7.73 | 10003.56 |
8437 | 2012.09.18 00:14 | buy | 2813 | 0.10 | 0.97466 | 0.00000 | 0.00000 | ||
8438 | 2012.09.18 00:15 | modify | 2813 | 0.10 | 0.97466 | 0.96965 | 0.97695 | ||
8439 | 2012.09.18 09:23 | close | 2813 | 0.10 | 0.97512 | 0.96965 | 0.97695 | 4.72 | 10008.28 |
8440 | 2012.09.18 23:22 | buy | 2814 | 0.10 | 0.97459 | 0.00000 | 0.00000 | ||
8441 | 2012.09.18 23:23 | modify | 2814 | 0.10 | 0.97459 | 0.96962 | 0.97692 | ||
8442 | 2012.09.19 03:25 | close | 2814 | 0.10 | 0.97533 | 0.96962 | 0.97692 | 7.64 | 10015.92 |
8443 | 2012.09.24 00:11 | buy | 2815 | 0.10 | 0.97587 | 0.00000 | 0.00000 | ||
8444 | 2012.09.24 00:13 | modify | 2815 | 0.10 | 0.97587 | 0.97083 | 0.97813 | ||
8445 | 2012.09.24 01:27 | close | 2815 | 0.10 | 0.97722 | 0.97083 | 0.97813 | 13.81 | 10029.73 |
8446 | 2012.09.25 00:14 | buy | 2816 | 0.10 | 0.97827 | 0.00000 | 0.00000 | ||
8447 | 2012.09.25 00:15 | modify | 2816 | 0.10 | 0.97827 | 0.97341 | 0.98071 | ||
8448 | 2012.09.25 03:31 | close | 2816 | 0.10 | 0.97863 | 0.97341 | 0.98071 | 3.68 | 10033.41 |
8449 | 2012.09.26 00:58 | buy | 2817 | 0.10 | 0.98008 | 0.00000 | 0.00000 | ||
8450 | 2012.09.26 00:59 | modify | 2817 | 0.10 | 0.98008 | 0.97530 | 0.98260 | ||
8451 | 2012.09.26 02:13 | close | 2817 | 0.10 | 0.98108 | 0.97530 | 0.98260 | 10.19 | 10043.60 |
8452 | 2012.09.27 00:45 | buy | 2818 | 0.10 | 0.98511 | 0.00000 | 0.00000 | ||
8453 | 2012.09.27 00:46 | modify | 2818 | 0.10 | 0.98511 | 0.98015 | 0.98745 | ||
8454 | 2012.09.27 13:08 | close | 2818 | 0.10 | 0.98412 | 0.98015 | 0.98745 | -10.06 | 10033.54 |
8455 | 2012.09.28 00:22 | buy | 2819 | 0.10 | 0.98051 | 0.00000 | 0.00000 | ||
8456 | 2012.09.28 00:23 | modify | 2819 | 0.10 | 0.98051 | 0.97551 | 0.98281 | ||
8457 | 2012.09.28 12:55 | close | 2819 | 0.10 | 0.97936 | 0.97551 | 0.98281 | -11.74 | 10021.80 |
8458 | 2012.10.02 00:43 | buy | 2820 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
8459 | 2012.10.02 00:44 | modify | 2820 | 0.10 | 0.98222 | 0.97730 | 0.98460 | ||
8460 | 2012.10.02 06:50 | close | 2820 | 0.10 | 0.98196 | 0.97730 | 0.98460 | -2.65 | 10019.15 |
8461 | 2012.10.04 00:11 | buy | 2821 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
8462 | 2012.10.04 00:12 | modify | 2821 | 0.10 | 0.98764 | 0.98266 | 0.98996 | ||
8463 | 2012.10.04 04:38 | close | 2821 | 0.10 | 0.98713 | 0.98266 | 0.98996 | -5.17 | 10013.98 |
8464 | 2012.10.04 23:34 | buy | 2822 | 0.10 | 0.98030 | 0.00000 | 0.00000 | ||
8465 | 2012.10.04 23:35 | modify | 2822 | 0.10 | 0.98030 | 0.97530 | 0.98260 | ||
8466 | 2012.10.05 00:53 | sell | 2823 | 0.10 | 0.98052 | 0.00000 | 0.00000 | ||
8467 | 2012.10.05 00:54 | modify | 2823 | 0.10 | 0.98052 | 0.98548 | 0.97818 | ||
8468 | 2012.10.05 01:04 | close | 2822 | 0.10 | 0.98072 | 0.97530 | 0.98260 | 4.33 | 10018.31 |
8469 | 2012.10.05 12:28 | close | 2823 | 0.10 | 0.98010 | 0.98548 | 0.97818 | 4.29 | 10022.60 |
8470 | 2012.10.08 00:11 | buy | 2824 | 0.10 | 0.97774 | 0.00000 | 0.00000 | ||
8471 | 2012.10.08 00:12 | modify | 2824 | 0.10 | 0.97774 | 0.97270 | 0.98000 | ||
8472 | 2012.10.08 05:25 | close | 2824 | 0.10 | 0.97816 | 0.97270 | 0.98000 | 4.29 | 10026.89 |
8473 | 2012.10.10 00:53 | buy | 2825 | 0.10 | 0.97809 | 0.00000 | 0.00000 | ||
8474 | 2012.10.10 00:54 | modify | 2825 | 0.10 | 0.97809 | 0.97317 | 0.98047 | ||
8475 | 2012.10.10 01:47 | close | 2825 | 0.10 | 0.97870 | 0.97317 | 0.98047 | 6.23 | 10033.12 |
8476 | 2012.10.11 00:11 | sell | 2826 | 0.10 | 0.98241 | 0.00000 | 0.00000 | ||
8477 | 2012.10.11 00:12 | modify | 2826 | 0.10 | 0.98241 | 0.98713 | 0.97983 | ||
8478 | 2012.10.11 06:08 | close | 2826 | 0.10 | 0.98161 | 0.98713 | 0.97983 | 8.15 | 10041.27 |
8479 | 2012.10.12 00:12 | buy | 2827 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
8480 | 2012.10.12 00:13 | modify | 2827 | 0.10 | 0.97859 | 0.97357 | 0.98087 | ||
8481 | 2012.10.12 15:31 | close | 2827 | 0.10 | 0.97808 | 0.97357 | 0.98087 | -5.21 | 10036.06 |
8482 | 2012.10.12 23:53 | buy | 2828 | 0.10 | 0.97934 | 0.00000 | 0.00000 | ||
8483 | 2012.10.12 23:54 | modify | 2828 | 0.10 | 0.97934 | 0.97460 | 0.98190 | ||
8484 | 2012.10.15 16:21 | close | 2828 | 0.10 | 0.97847 | 0.97460 | 0.98190 | -8.84 | 10027.21 |
8485 | 2012.10.15 23:27 | sell | 2829 | 0.10 | 0.98012 | 0.00000 | 0.00000 | ||
8486 | 2012.10.15 23:28 | modify | 2829 | 0.10 | 0.98012 | 0.98510 | 0.97780 | ||
8487 | 2012.10.16 07:17 | close | 2829 | 0.10 | 0.98100 | 0.98510 | 0.97780 | -9.20 | 10018.01 |
8488 | 2012.10.17 00:12 | buy | 2830 | 0.10 | 0.98633 | 0.00000 | 0.00000 | ||
8489 | 2012.10.17 00:13 | modify | 2830 | 0.10 | 0.98633 | 0.98112 | 0.98842 | ||
8490 | 2012.10.17 03:57 | close | 2830 | 0.10 | 0.98688 | 0.98112 | 0.98842 | 5.57 | 10023.58 |
8491 | 2012.10.19 23:08 | sell | 2831 | 0.10 | 0.99353 | 0.00000 | 0.00000 | ||
8492 | 2012.10.19 23:09 | modify | 2831 | 0.10 | 0.99353 | 0.99861 | 0.99131 | ||
8493 | 2012.10.19 23:34 | close | 2831 | 0.10 | 0.99272 | 0.99861 | 0.99131 | 8.16 | 10031.74 |
8494 | 2012.10.19 23:34 | buy | 2832 | 0.10 | 0.99272 | 0.00000 | 0.00000 | ||
8495 | 2012.10.19 23:35 | modify | 2832 | 0.10 | 0.99272 | 0.98792 | 0.99522 | ||
8496 | 2012.10.22 00:14 | close | 2832 | 0.10 | 0.99444 | 0.98792 | 0.99522 | 17.35 | 10049.09 |
8497 | 2012.10.22 00:14 | sell | 2833 | 0.10 | 0.99444 | 0.00000 | 0.00000 | ||
8498 | 2012.10.22 00:16 | modify | 2833 | 0.10 | 0.99444 | 0.99960 | 0.99230 | ||
8499 | 2012.10.22 03:13 | close | 2833 | 0.10 | 0.99410 | 0.99960 | 0.99230 | 3.42 | 10052.51 |
8500 | 2012.10.24 00:25 | buy | 2834 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
8501 | 2012.10.24 00:26 | modify | 2834 | 0.10 | 0.99234 | 0.98742 | 0.99472 | ||
8502 | 2012.10.24 08:12 | close | 2834 | 0.10 | 0.99213 | 0.98742 | 0.99472 | -2.12 | 10050.39 |
8503 | 2012.10.25 23:05 | sell | 2835 | 0.10 | 0.99427 | 0.00000 | 0.00000 | ||
8504 | 2012.10.25 23:06 | modify | 2835 | 0.10 | 0.99427 | 0.99946 | 0.99216 | ||
8505 | 2012.10.26 15:43 | close | 2835 | 0.10 | 0.99585 | 0.99946 | 0.99216 | -16.10 | 10034.28 |
8506 | 2012.10.26 23:19 | buy | 2836 | 0.10 | 0.99752 | 0.00000 | 0.00000 | ||
8507 | 2012.10.26 23:20 | modify | 2836 | 0.10 | 0.99752 | 0.99236 | 0.99966 | ||
8508 | 2012.10.29 00:31 | sell | 2837 | 0.10 | 0.99874 | 0.00000 | 0.00000 | ||
8509 | 2012.10.29 00:32 | modify | 2837 | 0.10 | 0.99874 | 1.00363 | 0.99633 | ||
8510 | 2012.10.29 00:53 | close | 2836 | 0.10 | 0.99925 | 0.99236 | 0.99966 | 17.36 | 10051.64 |
8511 | 2012.10.29 04:03 | close | 2837 | 0.10 | 0.99870 | 1.00363 | 0.99633 | 0.40 | 10052.04 |
8512 | 2012.10.30 00:12 | sell | 2838 | 0.10 | 1.00108 | 0.00000 | 0.00000 | ||
8513 | 2012.10.30 00:13 | modify | 2838 | 0.10 | 1.00108 | 1.00609 | 0.99879 | ||
8514 | 2012.10.30 09:54 | close | 2838 | 0.10 | 1.00051 | 1.00609 | 0.99879 | 5.70 | 10057.74 |
8515 | 2012.11.06 00:58 | buy | 2839 | 0.10 | 0.99623 | 0.00000 | 0.00000 | ||
8516 | 2012.11.06 00:59 | modify | 2839 | 0.10 | 0.99623 | 0.99127 | 0.99857 | ||
8517 | 2012.11.06 15:02 | close | 2839 | 0.10 | 0.99448 | 0.99127 | 0.99857 | -17.60 | 10040.14 |
8518 | 2012.11.09 00:36 | sell | 2840 | 0.10 | 1.00049 | 0.00000 | 0.00000 | ||
8519 | 2012.11.09 00:37 | modify | 2840 | 0.10 | 1.00049 | 1.00549 | 0.99819 | ||
8520 | 2012.11.09 04:53 | close | 2840 | 0.10 | 0.99960 | 1.00549 | 0.99819 | 8.90 | 10049.04 |
8521 | 2012.11.12 23:42 | sell | 2841 | 0.10 | 0.99969 | 0.00000 | 0.00000 | ||
8522 | 2012.11.12 23:43 | modify | 2841 | 0.10 | 0.99969 | 1.00470 | 0.99740 | ||
8523 | 2012.11.13 14:03 | close | 2841 | 0.10 | 0.99927 | 1.00470 | 0.99740 | 3.97 | 10053.01 |
8524 | 2012.11.14 00:32 | sell | 2842 | 0.10 | 1.00221 | 0.00000 | 0.00000 | ||
8525 | 2012.11.14 00:33 | modify | 2842 | 0.10 | 1.00221 | 1.00721 | 0.99991 | ||
8526 | 2012.11.14 01:37 | close | 2842 | 0.10 | 1.00176 | 1.00721 | 0.99991 | 4.49 | 10057.50 |
8527 | 2012.11.15 00:59 | sell | 2843 | 0.10 | 1.00384 | 0.00000 | 0.00000 | ||
8528 | 2012.11.15 01:00 | modify | 2843 | 0.10 | 1.00384 | 1.00882 | 1.00152 | ||
8529 | 2012.11.15 03:14 | close | 2843 | 0.10 | 1.00324 | 1.00882 | 1.00152 | 5.98 | 10063.48 |
8530 | 2012.11.15 23:00 | buy | 2844 | 0.10 | 1.00134 | 0.00000 | 0.00000 | ||
8531 | 2012.11.15 23:01 | modify | 2844 | 0.10 | 1.00134 | 0.99634 | 1.00364 | ||
8532 | 2012.11.16 08:35 | close | 2844 | 0.10 | 1.00153 | 0.99634 | 1.00364 | 1.95 | 10065.42 |
8533 | 2012.11.19 00:45 | sell | 2845 | 0.10 | 1.00124 | 0.00000 | 0.00000 | ||
8534 | 2012.11.19 00:46 | modify | 2845 | 0.10 | 1.00124 | 1.00611 | 0.99881 | ||
8535 | 2012.11.19 05:49 | close | 2845 | 0.10 | 0.99989 | 1.00611 | 0.99881 | 13.50 | 10078.92 |
8536 | 2012.11.19 23:38 | buy | 2846 | 0.10 | 0.99637 | 0.00000 | 0.00000 | ||
8537 | 2012.11.19 23:39 | modify | 2846 | 0.10 | 0.99637 | 0.99144 | 0.99874 | ||
8538 | 2012.11.20 00:14 | sell | 2847 | 0.10 | 0.99668 | 0.00000 | 0.00000 | ||
8539 | 2012.11.20 00:15 | modify | 2847 | 0.10 | 0.99668 | 1.00164 | 0.99434 | ||
8540 | 2012.11.20 00:25 | close | 2846 | 0.10 | 0.99693 | 0.99144 | 0.99874 | 5.67 | 10084.59 |
8541 | 2012.11.20 13:52 | close | 2847 | 0.10 | 0.99589 | 1.00164 | 0.99434 | 7.93 | 10092.52 |
8542 | 2012.11.22 00:11 | buy | 2848 | 0.10 | 0.99639 | 0.00000 | 0.00000 | ||
8543 | 2012.11.22 00:12 | modify | 2848 | 0.10 | 0.99639 | 0.99138 | 0.99868 | ||
8544 | 2012.11.22 05:10 | close | 2848 | 0.10 | 0.99632 | 0.99138 | 0.99868 | -0.70 | 10091.82 |
8545 | 2012.11.22 23:00 | buy | 2849 | 0.10 | 0.99717 | 0.00000 | 0.00000 | ||
8546 | 2012.11.22 23:01 | modify | 2849 | 0.10 | 0.99717 | 0.99194 | 0.99924 | ||
8547 | 2012.11.23 00:56 | sell | 2850 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
8548 | 2012.11.23 00:57 | modify | 2850 | 0.10 | 0.99740 | 1.00246 | 0.99516 | ||
8549 | 2012.11.23 06:34 | close | 2849 | 0.10 | 0.99798 | 0.99194 | 0.99924 | 8.17 | 10099.99 |
8550 | 2012.11.23 08:37 | close | 2850 | 0.10 | 0.99740 | 1.00246 | 0.99516 | 0.00 | 10099.99 |
8551 | 2012.11.23 23:44 | buy | 2851 | 0.10 | 0.99180 | 0.00000 | 0.00000 | ||
8552 | 2012.11.23 23:45 | modify | 2851 | 0.10 | 0.99180 | 0.98687 | 0.99417 | ||
8553 | 2012.11.26 01:56 | close | 2851 | 0.10 | 0.99361 | 0.98687 | 0.99417 | 18.27 | 10118.26 |
8554 | 2012.11.27 00:11 | buy | 2852 | 0.10 | 0.99267 | 0.00000 | 0.00000 | ||
8555 | 2012.11.27 00:12 | modify | 2852 | 0.10 | 0.99267 | 0.98764 | 0.99494 | ||
8556 | 2012.11.27 17:05 | close | 2852 | 0.10 | 0.99238 | 0.98764 | 0.99494 | -2.92 | 10115.34 |
8557 | 2012.11.29 00:20 | buy | 2853 | 0.10 | 0.99196 | 0.00000 | 0.00000 | ||
8558 | 2012.11.29 00:21 | modify | 2853 | 0.10 | 0.99196 | 0.98687 | 0.99417 | ||
8559 | 2012.11.29 15:32 | close | 2853 | 0.10 | 0.99233 | 0.98687 | 0.99417 | 3.73 | 10119.07 |
8560 | 2012.11.30 00:56 | sell | 2854 | 0.10 | 0.99296 | 0.00000 | 0.00000 | ||
8561 | 2012.11.30 00:57 | modify | 2854 | 0.10 | 0.99296 | 0.99796 | 0.99066 | ||
8562 | 2012.11.30 09:16 | close | 2854 | 0.10 | 0.99243 | 0.99796 | 0.99066 | 5.34 | 10124.41 |
8563 | 2012.11.30 23:14 | sell | 2855 | 0.10 | 0.99335 | 0.00000 | 0.00000 | ||
8564 | 2012.11.30 23:15 | modify | 2855 | 0.10 | 0.99335 | 0.99836 | 0.99106 | ||
8565 | 2012.12.03 03:07 | close | 2855 | 0.10 | 0.99303 | 0.99836 | 0.99106 | 2.99 | 10127.39 |
8566 | 2012.12.03 23:00 | sell | 2856 | 0.10 | 0.99481 | 0.00000 | 0.00000 | ||
8567 | 2012.12.03 23:01 | modify | 2856 | 0.10 | 0.99481 | 0.99976 | 0.99246 | ||
8568 | 2012.12.04 01:56 | close | 2856 | 0.10 | 0.99445 | 0.99976 | 0.99246 | 3.39 | 10130.78 |
8569 | 2012.12.04 23:25 | sell | 2857 | 0.10 | 0.99310 | 0.00000 | 0.00000 | ||
8570 | 2012.12.04 23:26 | modify | 2857 | 0.10 | 0.99310 | 0.99810 | 0.99080 | ||
8571 | 2012.12.05 02:20 | close | 2857 | 0.10 | 0.99253 | 0.99810 | 0.99080 | 5.51 | 10136.29 |
8572 | 2012.12.06 00:24 | sell | 2858 | 0.10 | 0.99186 | 0.00000 | 0.00000 | ||
8573 | 2012.12.06 00:25 | modify | 2858 | 0.10 | 0.99186 | 0.99690 | 0.98960 | ||
8574 | 2012.12.06 02:32 | close | 2858 | 0.10 | 0.99144 | 0.99690 | 0.98960 | 4.24 | 10140.53 |
8575 | 2012.12.06 23:08 | buy | 2859 | 0.10 | 0.99109 | 0.00000 | 0.00000 | ||
8576 | 2012.12.06 23:09 | modify | 2859 | 0.10 | 0.99109 | 0.98610 | 0.99340 | ||
8577 | 2012.12.07 00:45 | sell | 2860 | 0.10 | 0.99145 | 0.00000 | 0.00000 | ||
8578 | 2012.12.07 00:46 | modify | 2860 | 0.10 | 0.99145 | 0.99646 | 0.98916 | ||
8579 | 2012.12.07 00:55 | close | 2859 | 0.10 | 0.99167 | 0.98610 | 0.99340 | 5.90 | 10146.42 |
8580 | 2012.12.07 15:31 | t/p | 2860 | 0.10 | 0.98916 | 0.99646 | 0.98916 | 23.16 | 10169.58 |
8581 | 2012.12.07 23:00 | sell | 2861 | 0.10 | 0.99085 | 0.00000 | 0.00000 | ||
8582 | 2012.12.07 23:01 | modify | 2861 | 0.10 | 0.99085 | 0.99581 | 0.98851 | ||
8583 | 2012.12.07 23:36 | close | 2861 | 0.10 | 0.98894 | 0.99581 | 0.98851 | 19.31 | 10188.89 |
8584 | 2012.12.07 23:36 | buy | 2862 | 0.10 | 0.98894 | 0.00000 | 0.00000 | ||
8585 | 2012.12.07 23:37 | modify | 2862 | 0.10 | 0.98894 | 0.98414 | 0.99144 | ||
8586 | 2012.12.10 09:33 | close | 2862 | 0.10 | 0.98812 | 0.98414 | 0.99144 | -8.25 | 10180.64 |
8587 | 2012.12.10 23:20 | buy | 2863 | 0.10 | 0.98670 | 0.00000 | 0.00000 | ||
8588 | 2012.12.10 23:21 | modify | 2863 | 0.10 | 0.98670 | 0.98173 | 0.98903 | ||
8589 | 2012.12.11 02:29 | close | 2863 | 0.10 | 0.98674 | 0.98173 | 0.98903 | 0.46 | 10181.10 |
8590 | 2012.12.12 00:40 | buy | 2864 | 0.10 | 0.98593 | 0.00000 | 0.00000 | ||
8591 | 2012.12.12 00:41 | modify | 2864 | 0.10 | 0.98593 | 0.98105 | 0.98835 | ||
8592 | 2012.12.12 14:38 | close | 2864 | 0.10 | 0.98596 | 0.98105 | 0.98835 | 0.30 | 10181.40 |
8593 | 2012.12.13 23:05 | buy | 2865 | 0.10 | 0.98481 | 0.00000 | 0.00000 | ||
8594 | 2012.12.13 23:06 | modify | 2865 | 0.10 | 0.98481 | 0.97982 | 0.98712 | ||
8595 | 2012.12.14 02:52 | close | 2865 | 0.10 | 0.98485 | 0.97982 | 0.98712 | 0.46 | 10181.86 |
8596 | 2012.12.14 23:18 | buy | 2866 | 0.10 | 0.98583 | 0.00000 | 0.00000 | ||
8597 | 2012.12.14 23:19 | modify | 2866 | 0.10 | 0.98583 | 0.98078 | 0.98808 | ||
8598 | 2012.12.17 02:12 | close | 2866 | 0.10 | 0.98617 | 0.98078 | 0.98808 | 3.50 | 10185.35 |
8599 | 2012.12.18 00:49 | sell | 2867 | 0.10 | 0.98404 | 0.00000 | 0.00000 | ||
8600 | 2012.12.18 00:50 | modify | 2867 | 0.10 | 0.98404 | 0.98896 | 0.98166 | ||
8601 | 2012.12.19 13:56 | close | 2867 | 0.10 | 0.98513 | 0.98896 | 0.98166 | -11.29 | 10174.06 |
8602 | 2012.12.20 00:28 | sell | 2868 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
8603 | 2012.12.20 00:29 | modify | 2868 | 0.10 | 0.98902 | 0.99399 | 0.98669 | ||
8604 | 2012.12.20 09:08 | close | 2868 | 0.10 | 0.98841 | 0.99399 | 0.98669 | 6.17 | 10180.23 |
8605 | 2012.12.20 23:25 | sell | 2869 | 0.10 | 0.98739 | 0.00000 | 0.00000 | ||
8606 | 2012.12.20 23:26 | modify | 2869 | 0.10 | 0.98739 | 0.99245 | 0.98515 | ||
8607 | 2012.12.21 15:40 | s/l | 2869 | 0.10 | 0.99245 | 0.99245 | 0.98515 | -51.22 | 10129.01 |
8608 | 2012.12.27 00:32 | buy | 2870 | 0.10 | 0.99391 | 0.00000 | 0.00000 | ||
8609 | 2012.12.27 00:33 | modify | 2870 | 0.10 | 0.99391 | 0.98893 | 0.99623 | ||
8610 | 2012.12.27 15:54 | close | 2870 | 0.10 | 0.99233 | 0.98893 | 0.99623 | -15.92 | 10113.09 |
8611 | 2012.12.28 23:16 | sell | 2871 | 0.10 | 0.99657 | 0.00000 | 0.00000 | ||
8612 | 2012.12.28 23:17 | modify | 2871 | 0.10 | 0.99657 | 1.00143 | 0.99413 | ||
8613 | 2012.12.31 00:11 | close | 2871 | 0.10 | 0.99545 | 1.00143 | 0.99413 | 11.02 | 10124.10 |
8614 | 2012.12.31 00:11 | buy | 2872 | 0.10 | 0.99545 | 0.00000 | 0.00000 | ||
8615 | 2012.12.31 00:12 | modify | 2872 | 0.10 | 0.99545 | 0.99022 | 0.99752 | ||
8616 | 2012.12.31 06:50 | close | 2872 | 0.10 | 0.99569 | 0.99022 | 0.99752 | 2.41 | 10126.51 |
8617 | 2013.01.04 00:24 | sell | 2873 | 0.10 | 0.98846 | 0.00000 | 0.00000 | ||
8618 | 2013.01.04 00:25 | modify | 2873 | 0.10 | 0.98846 | 0.99346 | 0.98616 | ||
8619 | 2013.01.04 06:33 | close | 2873 | 0.10 | 0.98866 | 0.99346 | 0.98616 | -2.02 | 10124.49 |
8620 | 2013.01.04 23:06 | sell | 2874 | 0.10 | 0.98713 | 0.00000 | 0.00000 | ||
8621 | 2013.01.04 23:07 | modify | 2874 | 0.10 | 0.98713 | 0.99203 | 0.98473 | ||
8622 | 2013.01.07 00:52 | buy | 2875 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
8623 | 2013.01.07 00:53 | modify | 2875 | 0.10 | 0.98640 | 0.98140 | 0.98870 | ||
8624 | 2013.01.07 02:51 | close | 2875 | 0.10 | 0.98739 | 0.98140 | 0.98870 | 10.03 | 10134.52 |
8625 | 2013.01.07 09:27 | close | 2874 | 0.10 | 0.98742 | 0.99203 | 0.98473 | -3.17 | 10131.35 |
8626 | 2013.01.07 23:00 | buy | 2876 | 0.10 | 0.98581 | 0.00000 | 0.00000 | ||
8627 | 2013.01.07 23:01 | modify | 2876 | 0.10 | 0.98581 | 0.98078 | 0.98808 | ||
8628 | 2013.01.08 05:42 | close | 2876 | 0.10 | 0.98646 | 0.98078 | 0.98808 | 6.64 | 10137.99 |
8629 | 2013.01.08 23:24 | buy | 2877 | 0.10 | 0.98655 | 0.00000 | 0.00000 | ||
8630 | 2013.01.08 23:25 | modify | 2877 | 0.10 | 0.98655 | 0.98159 | 0.98889 | ||
8631 | 2013.01.09 02:35 | close | 2877 | 0.10 | 0.98704 | 0.98159 | 0.98889 | 5.01 | 10143.00 |
8632 | 2013.01.10 00:43 | sell | 2878 | 0.10 | 0.98774 | 0.00000 | 0.00000 | ||
8633 | 2013.01.10 00:44 | modify | 2878 | 0.10 | 0.98774 | 0.99265 | 0.98535 | ||
8634 | 2013.01.10 04:01 | close | 2878 | 0.10 | 0.98753 | 0.99265 | 0.98535 | 2.13 | 10145.13 |
8635 | 2013.01.10 23:28 | buy | 2879 | 0.10 | 0.98401 | 0.00000 | 0.00000 | ||
8636 | 2013.01.10 23:29 | modify | 2879 | 0.10 | 0.98401 | 0.97906 | 0.98636 | ||
8637 | 2013.01.11 03:58 | close | 2879 | 0.10 | 0.98351 | 0.97906 | 0.98636 | -5.03 | 10140.09 |
8638 | 2013.01.11 23:39 | sell | 2880 | 0.10 | 0.98476 | 0.00000 | 0.00000 | ||
8639 | 2013.01.11 23:40 | modify | 2880 | 0.10 | 0.98476 | 0.98982 | 0.98252 | ||
8640 | 2013.01.14 11:09 | close | 2880 | 0.10 | 0.98362 | 0.98982 | 0.98252 | 11.36 | 10151.45 |
8641 | 2013.01.14 23:08 | sell | 2881 | 0.10 | 0.98391 | 0.00000 | 0.00000 | ||
8642 | 2013.01.14 23:09 | modify | 2881 | 0.10 | 0.98391 | 0.98896 | 0.98166 | ||
8643 | 2013.01.15 02:04 | close | 2881 | 0.10 | 0.98345 | 0.98896 | 0.98166 | 4.45 | 10155.90 |
8644 | 2013.01.16 00:38 | sell | 2882 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
8645 | 2013.01.16 00:39 | modify | 2882 | 0.10 | 0.98441 | 0.98939 | 0.98209 | ||
8646 | 2013.01.16 12:18 | close | 2882 | 0.10 | 0.98552 | 0.98939 | 0.98209 | -11.26 | 10144.64 |
8647 | 2013.01.16 23:42 | buy | 2883 | 0.10 | 0.98582 | 0.00000 | 0.00000 | ||
8648 | 2013.01.16 23:43 | modify | 2883 | 0.10 | 0.98582 | 0.98078 | 0.98808 | ||
8649 | 2013.01.17 00:40 | sell | 2884 | 0.10 | 0.98615 | 0.00000 | 0.00000 | ||
8650 | 2013.01.17 00:41 | modify | 2884 | 0.10 | 0.98615 | 0.99114 | 0.98384 | ||
8651 | 2013.01.17 03:37 | close | 2884 | 0.10 | 0.98544 | 0.99114 | 0.98384 | 7.20 | 10151.84 |
8652 | 2013.01.17 05:13 | close | 2883 | 0.10 | 0.98646 | 0.98078 | 0.98808 | 6.63 | 10158.47 |
8653 | 2013.01.17 23:08 | sell | 2885 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
8654 | 2013.01.17 23:09 | modify | 2885 | 0.10 | 0.98560 | 0.99049 | 0.98319 | ||
8655 | 2013.01.18 12:27 | s/l | 2885 | 0.10 | 0.99049 | 0.99049 | 0.98319 | -49.60 | 10108.87 |
8656 | 2013.01.18 23:01 | buy | 2886 | 0.10 | 0.99189 | 0.00000 | 0.00000 | ||
8657 | 2013.01.18 23:02 | modify | 2886 | 0.10 | 0.99189 | 0.98696 | 0.99426 | ||
8658 | 2013.01.21 07:44 | close | 2886 | 0.10 | 0.99185 | 0.98696 | 0.99426 | -0.35 | 10108.51 |
8659 | 2013.01.21 23:02 | buy | 2887 | 0.10 | 0.99304 | 0.00000 | 0.00000 | ||
8660 | 2013.01.21 23:03 | modify | 2887 | 0.10 | 0.99304 | 0.98815 | 0.99545 | ||
8661 | 2013.01.21 23:12 | sell | 2888 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
8662 | 2013.01.21 23:13 | modify | 2888 | 0.10 | 0.99320 | 0.99817 | 0.99087 | ||
8663 | 2013.01.22 05:11 | close | 2888 | 0.10 | 0.99236 | 0.99817 | 0.99087 | 8.23 | 10116.74 |
8664 | 2013.01.22 09:33 | close | 2887 | 0.10 | 0.99206 | 0.98815 | 0.99545 | -9.83 | 10106.91 |
8665 | 2013.01.22 23:05 | buy | 2889 | 0.10 | 0.99245 | 0.00000 | 0.00000 | ||
8666 | 2013.01.22 23:06 | modify | 2889 | 0.10 | 0.99245 | 0.98736 | 0.99466 | ||
8667 | 2013.01.23 03:52 | close | 2889 | 0.10 | 0.99260 | 0.98736 | 0.99466 | 1.56 | 10108.46 |
8668 | 2013.01.23 23:11 | buy | 2890 | 0.10 | 0.99895 | 0.00000 | 0.00000 | ||
8669 | 2013.01.23 23:12 | modify | 2890 | 0.10 | 0.99895 | 0.99401 | 1.00131 | ||
8670 | 2013.01.24 00:11 | sell | 2891 | 0.10 | 0.99926 | 0.00000 | 0.00000 | ||
8671 | 2013.01.24 00:12 | modify | 2891 | 0.10 | 0.99926 | 1.00428 | 0.99698 | ||
8672 | 2013.01.24 00:40 | close | 2890 | 0.10 | 0.99945 | 0.99401 | 1.00131 | 5.14 | 10113.61 |
8673 | 2013.01.24 04:28 | close | 2891 | 0.10 | 0.99958 | 1.00428 | 0.99698 | -3.20 | 10110.41 |
8674 | 2013.01.24 23:03 | buy | 2892 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
8675 | 2013.01.24 23:04 | modify | 2892 | 0.10 | 1.00260 | 0.99775 | 1.00505 | ||
8676 | 2013.01.25 06:12 | close | 2892 | 0.10 | 1.00313 | 0.99775 | 1.00505 | 5.33 | 10115.73 |
8677 | 2013.01.25 23:01 | buy | 2893 | 0.10 | 1.00642 | 0.00000 | 0.00000 | ||
8678 | 2013.01.25 23:02 | modify | 2893 | 0.10 | 1.00642 | 1.00146 | 1.00876 | ||
8679 | 2013.01.28 09:39 | t/p | 2893 | 0.10 | 1.00876 | 1.00146 | 1.00876 | 23.24 | 10138.97 |
8680 | 2013.01.28 23:47 | buy | 2894 | 0.10 | 1.00628 | 0.00000 | 0.00000 | ||
8681 | 2013.01.28 23:48 | modify | 2894 | 0.10 | 1.00628 | 1.00130 | 1.00860 | ||
8682 | 2013.01.29 06:54 | close | 2894 | 0.10 | 1.00586 | 1.00130 | 1.00860 | -4.13 | 10134.84 |
8683 | 2013.01.29 23:11 | buy | 2895 | 0.10 | 1.00219 | 0.00000 | 0.00000 | ||
8684 | 2013.01.29 23:12 | modify | 2895 | 0.10 | 1.00219 | 0.99725 | 1.00455 | ||
8685 | 2013.01.30 13:20 | close | 2895 | 0.10 | 1.00315 | 0.99725 | 1.00455 | 9.62 | 10144.46 |
8686 | 2013.01.31 00:11 | buy | 2896 | 0.10 | 1.00118 | 0.00000 | 0.00000 | ||
8687 | 2013.01.31 00:12 | modify | 2896 | 0.10 | 1.00118 | 0.99619 | 1.00349 | ||
8688 | 2013.01.31 00:58 | sell | 2897 | 0.10 | 1.00170 | 0.00000 | 0.00000 | ||
8689 | 2013.01.31 00:59 | modify | 2897 | 0.10 | 1.00170 | 1.00671 | 0.99941 | ||
8690 | 2013.01.31 01:41 | close | 2896 | 0.10 | 1.00214 | 0.99619 | 1.00349 | 9.58 | 10154.04 |
8691 | 2013.01.31 11:14 | close | 2897 | 0.10 | 1.00240 | 1.00671 | 0.99941 | -6.98 | 10147.06 |
8692 | 2013.02.01 00:20 | buy | 2898 | 0.10 | 0.99708 | 0.00000 | 0.00000 | ||
8693 | 2013.02.01 00:21 | modify | 2898 | 0.10 | 0.99708 | 0.99224 | 0.99954 | ||
8694 | 2013.02.01 03:05 | close | 2898 | 0.10 | 0.99755 | 0.99224 | 0.99954 | 4.71 | 10151.77 |
8695 | 2013.02.01 23:36 | buy | 2899 | 0.10 | 0.99701 | 0.00000 | 0.00000 | ||
8696 | 2013.02.01 23:37 | modify | 2899 | 0.10 | 0.99701 | 0.99203 | 0.99933 | ||
8697 | 2013.02.04 02:03 | close | 2899 | 0.10 | 0.99714 | 0.99203 | 0.99933 | 1.35 | 10153.11 |
8698 | 2013.02.05 00:51 | sell | 2900 | 0.10 | 0.99879 | 0.00000 | 0.00000 | ||
8699 | 2013.02.05 00:52 | modify | 2900 | 0.10 | 0.99879 | 1.00379 | 0.99649 | ||
8700 | 2013.02.05 01:27 | close | 2900 | 0.10 | 0.99788 | 1.00379 | 0.99649 | 9.12 | 10162.23 |
8701 | 2013.02.06 00:24 | buy | 2901 | 0.10 | 0.99541 | 0.00000 | 0.00000 | ||
8702 | 2013.02.06 00:25 | modify | 2901 | 0.10 | 0.99541 | 0.99052 | 0.99782 | ||
8703 | 2013.02.06 02:38 | close | 2901 | 0.10 | 0.99577 | 0.99052 | 0.99782 | 3.62 | 10165.85 |
8704 | 2013.02.07 00:27 | buy | 2902 | 0.10 | 0.99533 | 0.00000 | 0.00000 | ||
8705 | 2013.02.07 00:28 | modify | 2902 | 0.10 | 0.99533 | 0.99038 | 0.99768 | ||
8706 | 2013.02.07 00:48 | sell | 2903 | 0.10 | 0.99567 | 0.00000 | 0.00000 | ||
8707 | 2013.02.07 00:49 | modify | 2903 | 0.10 | 0.99567 | 1.00072 | 0.99342 | ||
8708 | 2013.02.07 03:05 | close | 2902 | 0.10 | 0.99622 | 0.99038 | 0.99768 | 8.93 | 10174.78 |
8709 | 2013.02.07 11:03 | close | 2903 | 0.10 | 0.99570 | 1.00072 | 0.99342 | -0.30 | 10174.48 |
8710 | 2013.02.07 23:04 | buy | 2904 | 0.10 | 0.99784 | 0.00000 | 0.00000 | ||
8711 | 2013.02.07 23:05 | modify | 2904 | 0.10 | 0.99784 | 0.99293 | 1.00023 | ||
8712 | 2013.02.08 02:52 | close | 2904 | 0.10 | 0.99867 | 0.99293 | 1.00023 | 8.36 | 10182.84 |
8713 | 2013.02.08 23:13 | sell | 2905 | 0.10 | 1.00285 | 0.00000 | 0.00000 | ||
8714 | 2013.02.08 23:14 | modify | 2905 | 0.10 | 1.00285 | 1.00783 | 1.00053 | ||
8715 | 2013.02.11 14:56 | s/l | 2905 | 0.10 | 1.00783 | 1.00783 | 1.00053 | -49.64 | 10133.20 |
8716 | 2013.02.12 23:01 | buy | 2906 | 0.10 | 1.00265 | 0.00000 | 0.00000 | ||
8717 | 2013.02.12 23:02 | modify | 2906 | 0.10 | 1.00265 | 0.99766 | 1.00496 | ||
8718 | 2013.02.13 05:14 | close | 2906 | 0.10 | 1.00254 | 0.99766 | 1.00496 | -1.05 | 10132.15 |
8719 | 2013.02.13 23:14 | buy | 2907 | 0.10 | 1.00174 | 0.00000 | 0.00000 | ||
8720 | 2013.02.13 23:15 | modify | 2907 | 0.10 | 1.00174 | 0.99668 | 1.00398 | ||
8721 | 2013.02.14 08:07 | close | 2907 | 0.10 | 1.00191 | 0.99668 | 1.00398 | 1.84 | 10133.99 |
8722 | 2013.02.15 00:13 | buy | 2908 | 0.10 | 1.00079 | 0.00000 | 0.00000 | ||
8723 | 2013.02.15 00:14 | modify | 2908 | 0.10 | 1.00079 | 0.99585 | 1.00315 | ||
8724 | 2013.02.15 08:29 | close | 2908 | 0.10 | 1.00083 | 0.99585 | 1.00315 | 0.40 | 10134.39 |
8725 | 2013.02.15 23:00 | buy | 2909 | 0.10 | 1.00624 | 0.00000 | 0.00000 | ||
8726 | 2013.02.15 23:01 | modify | 2909 | 0.10 | 1.00624 | 1.00125 | 1.00855 | ||
8727 | 2013.02.18 00:14 | sell | 2910 | 0.10 | 1.00734 | 0.00000 | 0.00000 | ||
8728 | 2013.02.18 00:15 | modify | 2910 | 0.10 | 1.00734 | 1.01223 | 1.00493 | ||
8729 | 2013.02.18 00:52 | close | 2909 | 0.10 | 1.00781 | 1.00125 | 1.00855 | 15.63 | 10150.02 |
8730 | 2013.02.18 13:08 | close | 2910 | 0.10 | 1.00679 | 1.01223 | 1.00493 | 5.46 | 10155.48 |
8731 | 2013.02.18 23:23 | buy | 2911 | 0.10 | 1.01086 | 0.00000 | 0.00000 | ||
8732 | 2013.02.18 23:24 | modify | 2911 | 0.10 | 1.01086 | 1.00605 | 1.01335 | ||
8733 | 2013.02.19 10:21 | close | 2911 | 0.10 | 1.01120 | 1.00605 | 1.01335 | 3.41 | 10158.88 |
8734 | 2013.02.20 00:11 | buy | 2912 | 0.10 | 1.01148 | 0.00000 | 0.00000 | ||
8735 | 2013.02.20 00:12 | modify | 2912 | 0.10 | 1.01148 | 1.00650 | 1.01380 | ||
8736 | 2013.02.20 10:17 | close | 2912 | 0.10 | 1.01207 | 1.00650 | 1.01380 | 5.83 | 10164.71 |
8737 | 2013.02.22 00:43 | buy | 2913 | 0.10 | 1.01808 | 0.00000 | 0.00000 | ||
8738 | 2013.02.22 00:44 | modify | 2913 | 0.10 | 1.01808 | 1.01310 | 1.02040 | ||
8739 | 2013.02.22 03:06 | close | 2913 | 0.10 | 1.01841 | 1.01310 | 1.02040 | 3.24 | 10167.95 |
8740 | 2013.02.22 23:28 | buy | 2914 | 0.10 | 1.02043 | 0.00000 | 0.00000 | ||
8741 | 2013.02.22 23:29 | modify | 2914 | 0.10 | 1.02043 | 1.01534 | 1.02264 | ||
8742 | 2013.02.25 00:32 | sell | 2915 | 0.10 | 1.02252 | 0.00000 | 0.00000 | ||
8743 | 2013.02.25 00:33 | modify | 2915 | 0.10 | 1.02252 | 1.02754 | 1.02024 | ||
8744 | 2013.02.25 00:35 | t/p | 2914 | 0.10 | 1.02264 | 1.01534 | 1.02264 | 21.66 | 10189.61 |
8745 | 2013.02.25 07:40 | close | 2915 | 0.10 | 1.02350 | 1.02754 | 1.02024 | -9.57 | 10180.04 |
8746 | 2013.02.26 00:40 | buy | 2916 | 0.10 | 1.02549 | 0.00000 | 0.00000 | ||
8747 | 2013.02.26 00:41 | modify | 2916 | 0.10 | 1.02549 | 1.02042 | 1.02772 | ||
8748 | 2013.02.26 02:32 | close | 2916 | 0.10 | 1.02633 | 1.02042 | 1.02772 | 8.18 | 10188.22 |
8749 | 2013.02.26 23:19 | buy | 2917 | 0.10 | 1.02561 | 0.00000 | 0.00000 | ||
8750 | 2013.02.26 23:20 | modify | 2917 | 0.10 | 1.02561 | 1.02052 | 1.02782 | ||
8751 | 2013.02.27 02:48 | close | 2917 | 0.10 | 1.02603 | 1.02052 | 1.02782 | 4.14 | 10192.36 |
8752 | 2013.02.28 00:55 | sell | 2918 | 0.10 | 1.02351 | 0.00000 | 0.00000 | ||
8753 | 2013.02.28 00:56 | modify | 2918 | 0.10 | 1.02351 | 1.02836 | 1.02106 | ||
8754 | 2013.02.28 02:37 | close | 2918 | 0.10 | 1.02299 | 1.02836 | 1.02106 | 5.08 | 10197.44 |
8755 | 2013.03.04 23:42 | buy | 2919 | 0.10 | 1.02736 | 0.00000 | 0.00000 | ||
8756 | 2013.03.04 23:43 | modify | 2919 | 0.10 | 1.02736 | 1.02242 | 1.02972 | ||
8757 | 2013.03.05 08:21 | close | 2919 | 0.10 | 1.02634 | 1.02242 | 1.02972 | -9.89 | 10187.55 |
8758 | 2013.03.07 00:11 | sell | 2920 | 0.10 | 1.03213 | 0.00000 | 0.00000 | ||
8759 | 2013.03.07 00:12 | modify | 2920 | 0.10 | 1.03213 | 1.03709 | 1.02979 | ||
8760 | 2013.03.07 04:11 | close | 2920 | 0.10 | 1.03211 | 1.03709 | 1.02979 | 0.19 | 10187.74 |
8761 | 2013.03.07 23:28 | sell | 2921 | 0.10 | 1.02958 | 0.00000 | 0.00000 | ||
8762 | 2013.03.07 23:29 | modify | 2921 | 0.10 | 1.02958 | 1.03452 | 1.02722 | ||
8763 | 2013.03.08 08:36 | close | 2921 | 0.10 | 1.03068 | 1.03452 | 1.02722 | -10.90 | 10176.83 |
8764 | 2013.03.08 23:13 | sell | 2922 | 0.10 | 1.02951 | 0.00000 | 0.00000 | ||
8765 | 2013.03.08 23:14 | modify | 2922 | 0.10 | 1.02951 | 1.03447 | 1.02717 | ||
8766 | 2013.03.11 00:17 | close | 2922 | 0.10 | 1.02794 | 1.03447 | 1.02717 | 15.04 | 10191.87 |
8767 | 2013.03.11 00:17 | buy | 2923 | 0.10 | 1.02794 | 0.00000 | 0.00000 | ||
8768 | 2013.03.11 00:18 | modify | 2923 | 0.10 | 1.02794 | 1.02300 | 1.03030 | ||
8769 | 2013.03.11 10:22 | close | 2923 | 0.10 | 1.02805 | 1.02300 | 1.03030 | 1.07 | 10192.94 |
8770 | 2013.03.12 00:31 | sell | 2924 | 0.10 | 1.02622 | 0.00000 | 0.00000 | ||
8771 | 2013.03.12 00:32 | modify | 2924 | 0.10 | 1.02622 | 1.03125 | 1.02395 | ||
8772 | 2013.03.12 03:26 | close | 2924 | 0.10 | 1.02608 | 1.03125 | 1.02395 | 1.36 | 10194.30 |
8773 | 2013.03.12 23:01 | buy | 2925 | 0.10 | 1.02549 | 0.00000 | 0.00000 | ||
8774 | 2013.03.12 23:02 | modify | 2925 | 0.10 | 1.02549 | 1.02079 | 1.02809 | ||
8775 | 2013.03.13 10:21 | close | 2925 | 0.10 | 1.02639 | 1.02079 | 1.02809 | 8.82 | 10203.12 |
8776 | 2013.03.14 23:21 | buy | 2926 | 0.10 | 1.02215 | 0.00000 | 0.00000 | ||
8777 | 2013.03.14 23:22 | modify | 2926 | 0.10 | 1.02215 | 1.01716 | 1.02446 | ||
8778 | 2013.03.15 00:14 | sell | 2927 | 0.10 | 1.02237 | 0.00000 | 0.00000 | ||
8779 | 2013.03.15 00:15 | modify | 2927 | 0.10 | 1.02237 | 1.02739 | 1.02009 | ||
8780 | 2013.03.15 01:39 | close | 2927 | 0.10 | 1.02195 | 1.02739 | 1.02009 | 4.11 | 10207.23 |
8781 | 2013.03.15 06:12 | close | 2926 | 0.10 | 1.02271 | 1.01716 | 1.02446 | 5.53 | 10212.75 |
8782 | 2013.03.18 00:11 | sell | 2928 | 0.10 | 1.02198 | 0.00000 | 0.00000 | ||
8783 | 2013.03.18 00:12 | modify | 2928 | 0.10 | 1.02198 | 1.02702 | 1.01972 | ||
8784 | 2013.03.18 06:01 | close | 2928 | 0.10 | 1.02372 | 1.02702 | 1.01972 | -17.00 | 10195.75 |
8785 | 2013.03.19 00:37 | sell | 2929 | 0.10 | 1.02215 | 0.00000 | 0.00000 | ||
8786 | 2013.03.19 00:38 | modify | 2929 | 0.10 | 1.02215 | 1.02712 | 1.01982 | ||
8787 | 2013.03.19 02:41 | close | 2929 | 0.10 | 1.02194 | 1.02712 | 1.01982 | 2.05 | 10197.80 |
8788 | 2013.03.21 00:31 | sell | 2930 | 0.10 | 1.02617 | 0.00000 | 0.00000 | ||
8789 | 2013.03.21 00:32 | modify | 2930 | 0.10 | 1.02617 | 1.03117 | 1.02387 | ||
8790 | 2013.03.21 03:46 | close | 2930 | 0.10 | 1.02498 | 1.03117 | 1.02387 | 11.61 | 10209.41 |
8791 | 2013.03.26 00:18 | sell | 2931 | 0.10 | 1.02161 | 0.00000 | 0.00000 | ||
8792 | 2013.03.26 00:19 | modify | 2931 | 0.10 | 1.02161 | 1.02663 | 1.01933 | ||
8793 | 2013.03.26 03:09 | close | 2931 | 0.10 | 1.02096 | 1.02663 | 1.01933 | 6.37 | 10215.78 |
8794 | 2013.03.26 23:01 | buy | 2932 | 0.10 | 1.01607 | 0.00000 | 0.00000 | ||
8795 | 2013.03.26 23:02 | modify | 2932 | 0.10 | 1.01607 | 1.01128 | 1.01858 | ||
8796 | 2013.03.27 00:11 | sell | 2933 | 0.10 | 1.01650 | 0.00000 | 0.00000 | ||
8797 | 2013.03.27 00:12 | modify | 2933 | 0.10 | 1.01650 | 1.02154 | 1.01424 | ||
8798 | 2013.03.27 08:14 | close | 2933 | 0.10 | 1.01698 | 1.02154 | 1.01424 | -4.72 | 10211.06 |
8799 | 2013.03.27 12:25 | close | 2932 | 0.10 | 1.01806 | 1.01128 | 1.01858 | 19.60 | 10230.66 |
8800 | 2013.03.27 23:01 | buy | 2934 | 0.10 | 1.01616 | 0.00000 | 0.00000 | ||
8801 | 2013.03.27 23:02 | modify | 2934 | 0.10 | 1.01616 | 1.01141 | 1.01871 | ||
8802 | 2013.03.28 09:24 | close | 2934 | 0.10 | 1.01700 | 1.01141 | 1.01871 | 8.40 | 10239.06 |
8803 | 2013.03.29 00:53 | buy | 2935 | 0.10 | 1.01573 | 0.00000 | 0.00000 | ||
8804 | 2013.03.29 00:54 | modify | 2935 | 0.10 | 1.01573 | 1.01118 | 1.01848 | ||
8805 | 2013.03.29 10:49 | close | 2935 | 0.10 | 1.01689 | 1.01118 | 1.01848 | 11.41 | 10250.47 |
8806 | 2013.03.29 23:00 | buy | 2936 | 0.10 | 1.01697 | 0.00000 | 0.00000 | ||
8807 | 2013.04.01 00:11 | modify | 2936 | 0.10 | 1.01697 | 1.01282 | 1.02012 | ||
8808 | 2013.04.01 00:12 | sell | 2937 | 0.10 | 1.01776 | 0.00000 | 0.00000 | ||
8809 | 2013.04.01 00:13 | modify | 2937 | 0.10 | 1.01776 | 1.02287 | 1.01557 | ||
8810 | 2013.04.01 04:06 | close | 2936 | 0.10 | 1.01781 | 1.01282 | 1.02012 | 8.30 | 10258.77 |
8811 | 2013.04.01 06:09 | close | 2937 | 0.10 | 1.01738 | 1.02287 | 1.01557 | 3.74 | 10262.51 |
8812 | 2013.04.01 23:10 | buy | 2938 | 0.10 | 1.01666 | 0.00000 | 0.00000 | ||
8813 | 2013.04.01 23:11 | modify | 2938 | 0.10 | 1.01666 | 1.01166 | 1.01896 | ||
8814 | 2013.04.02 08:56 | close | 2938 | 0.10 | 1.01556 | 1.01166 | 1.01896 | -10.78 | 10251.73 |
8815 | 2013.04.03 00:23 | buy | 2939 | 0.10 | 1.01475 | 0.00000 | 0.00000 | ||
8816 | 2013.04.03 00:24 | modify | 2939 | 0.10 | 1.01475 | 1.00981 | 1.01711 | ||
8817 | 2013.04.03 03:57 | close | 2939 | 0.10 | 1.01497 | 1.00981 | 1.01711 | 2.17 | 10253.90 |
8818 | 2013.04.04 00:11 | buy | 2940 | 0.10 | 1.01448 | 0.00000 | 0.00000 | ||
8819 | 2013.04.04 00:12 | modify | 2940 | 0.10 | 1.01448 | 1.00946 | 1.01676 | ||
8820 | 2013.04.04 00:22 | sell | 2941 | 0.10 | 1.01487 | 0.00000 | 0.00000 | ||
8821 | 2013.04.04 00:23 | modify | 2941 | 0.10 | 1.01487 | 1.01978 | 1.01248 | ||
8822 | 2013.04.04 03:41 | close | 2941 | 0.10 | 1.01401 | 1.01978 | 1.01248 | 8.48 | 10262.38 |
8823 | 2013.04.04 08:08 | close | 2940 | 0.10 | 1.01486 | 1.00946 | 1.01676 | 3.74 | 10266.12 |
8824 | 2013.04.05 23:00 | buy | 2942 | 0.10 | 1.01654 | 0.00000 | 0.00000 | ||
8825 | 2013.04.05 23:01 | modify | 2942 | 0.10 | 1.01654 | 1.01174 | 1.01904 | ||
8826 | 2013.04.08 09:23 | close | 2942 | 0.10 | 1.01728 | 1.01174 | 1.01904 | 7.32 | 10273.44 |
8827 | 2013.04.09 00:16 | buy | 2943 | 0.10 | 1.01667 | 0.00000 | 0.00000 | ||
8828 | 2013.04.09 00:17 | modify | 2943 | 0.10 | 1.01667 | 1.01168 | 1.01898 | ||
8829 | 2013.04.09 08:56 | close | 2943 | 0.10 | 1.01712 | 1.01168 | 1.01898 | 4.42 | 10277.86 |
8830 | 2013.04.10 00:51 | sell | 2944 | 0.10 | 1.01637 | 0.00000 | 0.00000 | ||
8831 | 2013.04.10 00:52 | modify | 2944 | 0.10 | 1.01637 | 1.02136 | 1.01406 | ||
8832 | 2013.04.10 05:14 | close | 2944 | 0.10 | 1.01580 | 1.02136 | 1.01406 | 5.61 | 10283.47 |
8833 | 2013.04.10 23:13 | buy | 2945 | 0.10 | 1.01445 | 0.00000 | 0.00000 | ||
8834 | 2013.04.10 23:14 | modify | 2945 | 0.10 | 1.01445 | 1.00949 | 1.01679 | ||
8835 | 2013.04.11 04:31 | close | 2945 | 0.10 | 1.01534 | 1.00949 | 1.01679 | 8.91 | 10292.38 |
8836 | 2013.04.12 23:43 | buy | 2946 | 0.10 | 1.01354 | 0.00000 | 0.00000 | ||
8837 | 2013.04.12 23:44 | modify | 2946 | 0.10 | 1.01354 | 1.00865 | 1.01595 | ||
8838 | 2013.04.15 02:34 | close | 2946 | 0.10 | 1.01474 | 1.00865 | 1.01595 | 11.88 | 10304.26 |
8839 | 2013.04.16 00:43 | buy | 2947 | 0.10 | 1.02457 | 0.00000 | 0.00000 | ||
8840 | 2013.04.16 00:44 | modify | 2947 | 0.10 | 1.02457 | 1.01952 | 1.02682 | ||
8841 | 2013.04.16 04:54 | close | 2947 | 0.10 | 1.02485 | 1.01952 | 1.02682 | 2.73 | 10306.99 |
8842 | 2013.04.17 23:20 | buy | 2948 | 0.10 | 1.02623 | 0.00000 | 0.00000 | ||
8843 | 2013.04.17 23:21 | modify | 2948 | 0.10 | 1.02623 | 1.02147 | 1.02877 | ||
8844 | 2013.04.18 03:58 | close | 2948 | 0.10 | 1.02672 | 1.02147 | 1.02877 | 4.91 | 10311.90 |
8845 | 2013.04.18 23:49 | buy | 2949 | 0.10 | 1.02570 | 0.00000 | 0.00000 | ||
8846 | 2013.04.18 23:50 | modify | 2949 | 0.10 | 1.02570 | 1.02077 | 1.02807 | ||
8847 | 2013.04.19 12:07 | close | 2949 | 0.10 | 1.02422 | 1.02077 | 1.02807 | -14.40 | 10297.50 |
8848 | 2013.04.19 23:19 | sell | 2950 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
8849 | 2013.04.19 23:20 | modify | 2950 | 0.10 | 1.02673 | 1.03184 | 1.02454 | ||
8850 | 2013.04.22 00:11 | close | 2950 | 0.10 | 1.02564 | 1.03184 | 1.02454 | 10.40 | 10307.89 |
8851 | 2013.04.22 00:11 | buy | 2951 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
8852 | 2013.04.22 00:12 | modify | 2951 | 0.10 | 1.02564 | 1.02057 | 1.02787 | ||
8853 | 2013.04.22 07:32 | close | 2951 | 0.10 | 1.02550 | 1.02057 | 1.02787 | -1.37 | 10306.52 |
8854 | 2013.04.26 23:19 | sell | 2952 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
8855 | 2013.04.26 23:20 | modify | 2952 | 0.10 | 1.01704 | 1.02202 | 1.01472 | ||
8856 | 2013.04.29 00:12 | buy | 2953 | 0.10 | 1.01634 | 0.00000 | 0.00000 | ||
8857 | 2013.04.29 00:13 | modify | 2953 | 0.10 | 1.01634 | 1.01130 | 1.01860 | ||
8858 | 2013.04.29 05:26 | close | 2952 | 0.10 | 1.01591 | 1.02202 | 1.01472 | 10.89 | 10317.41 |
8859 | 2013.04.29 08:21 | close | 2953 | 0.10 | 1.01579 | 1.01130 | 1.01860 | -5.41 | 10312.00 |
8860 | 2013.04.30 00:47 | sell | 2954 | 0.10 | 1.01183 | 0.00000 | 0.00000 | ||
8861 | 2013.04.30 00:48 | modify | 2954 | 0.10 | 1.01183 | 1.01682 | 1.00952 | ||
8862 | 2013.04.30 08:21 | close | 2954 | 0.10 | 1.01128 | 1.01682 | 1.00952 | 5.44 | 10317.44 |
8863 | 2013.04.30 23:23 | buy | 2955 | 0.10 | 1.00711 | 0.00000 | 0.00000 | ||
8864 | 2013.04.30 23:24 | modify | 2955 | 0.10 | 1.00711 | 1.00217 | 1.00947 | ||
8865 | 2013.05.01 15:19 | close | 2955 | 0.10 | 1.00648 | 1.00217 | 1.00947 | -6.21 | 10311.23 |
8866 | 2013.05.02 23:02 | sell | 2956 | 0.10 | 1.00903 | 0.00000 | 0.00000 | ||
8867 | 2013.05.02 23:03 | modify | 2956 | 0.10 | 1.00903 | 1.01426 | 1.00696 | ||
8868 | 2013.05.03 11:53 | close | 2956 | 0.10 | 1.01185 | 1.01426 | 1.00696 | -28.10 | 10283.12 |
8869 | 2013.05.03 23:41 | sell | 2957 | 0.10 | 1.00821 | 0.00000 | 0.00000 | ||
8870 | 2013.05.03 23:42 | modify | 2957 | 0.10 | 1.00821 | 1.01320 | 1.00590 | ||
8871 | 2013.05.06 03:58 | close | 2957 | 0.10 | 1.00765 | 1.01320 | 1.00590 | 5.33 | 10288.45 |
8872 | 2013.05.08 00:22 | sell | 2958 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
8873 | 2013.05.08 00:23 | modify | 2958 | 0.10 | 1.00449 | 1.00942 | 1.00212 | ||
8874 | 2013.05.08 04:48 | close | 2958 | 0.10 | 1.00460 | 1.00942 | 1.00212 | -1.09 | 10287.36 |
8875 | 2013.05.09 00:34 | buy | 2959 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
8876 | 2013.05.09 00:35 | modify | 2959 | 0.10 | 1.00300 | 0.99803 | 1.00533 | ||
8877 | 2013.05.09 14:12 | close | 2959 | 0.10 | 1.00288 | 0.99803 | 1.00533 | -1.20 | 10286.16 |
8878 | 2013.05.10 23:22 | buy | 2960 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
8879 | 2013.05.10 23:23 | modify | 2960 | 0.10 | 1.01125 | 1.00615 | 1.01345 | ||
8880 | 2013.05.13 02:41 | close | 2960 | 0.10 | 1.01194 | 1.00615 | 1.01345 | 6.87 | 10293.03 |
8881 | 2013.05.14 23:48 | sell | 2961 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
8882 | 2013.05.14 23:49 | modify | 2961 | 0.10 | 1.01790 | 1.02296 | 1.01566 | ||
8883 | 2013.05.15 02:51 | close | 2961 | 0.10 | 1.01810 | 1.02296 | 1.01566 | -2.19 | 10290.83 |
8884 | 2013.05.15 23:08 | buy | 2962 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
8885 | 2013.05.15 23:09 | modify | 2962 | 0.10 | 1.01704 | 1.01203 | 1.01933 | ||
8886 | 2013.05.16 08:58 | close | 2962 | 0.10 | 1.01634 | 1.01203 | 1.01933 | -6.75 | 10284.09 |
8887 | 2013.05.17 00:38 | buy | 2963 | 0.10 | 1.01841 | 0.00000 | 0.00000 | ||
8888 | 2013.05.17 00:39 | modify | 2963 | 0.10 | 1.01841 | 1.01340 | 1.02070 | ||
8889 | 2013.05.17 04:08 | close | 2963 | 0.10 | 1.01922 | 1.01340 | 1.02070 | 7.95 | 10292.04 |
8890 | 2013.05.22 00:31 | sell | 2964 | 0.10 | 1.02688 | 0.00000 | 0.00000 | ||
8891 | 2013.05.22 00:32 | modify | 2964 | 0.10 | 1.02688 | 1.03189 | 1.02459 | ||
8892 | 2013.05.22 01:09 | close | 2964 | 0.10 | 1.02654 | 1.03189 | 1.02459 | 3.31 | 10295.35 |
8893 | 2013.05.22 23:12 | buy | 2965 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
8894 | 2013.05.22 23:13 | modify | 2965 | 0.10 | 1.03670 | 1.03176 | 1.03906 | ||
8895 | 2013.05.23 02:10 | close | 2965 | 0.10 | 1.03764 | 1.03176 | 1.03906 | 9.20 | 10304.55 |
8896 | 2013.05.27 00:15 | buy | 2966 | 0.10 | 1.03104 | 0.00000 | 0.00000 | ||
8897 | 2013.05.27 00:16 | modify | 2966 | 0.10 | 1.03104 | 1.02615 | 1.03345 | ||
8898 | 2013.05.27 03:13 | close | 2966 | 0.10 | 1.03240 | 1.02615 | 1.03345 | 13.17 | 10317.72 |
8899 | 2013.05.27 23:08 | sell | 2967 | 0.10 | 1.03393 | 0.00000 | 0.00000 | ||
8900 | 2013.05.27 23:09 | modify | 2967 | 0.10 | 1.03393 | 1.03893 | 1.03163 | ||
8901 | 2013.05.28 06:25 | close | 2967 | 0.10 | 1.03454 | 1.03893 | 1.03163 | -6.13 | 10311.58 |
8902 | 2013.05.28 23:04 | sell | 2968 | 0.10 | 1.03966 | 0.00000 | 0.00000 | ||
8903 | 2013.05.28 23:05 | modify | 2968 | 0.10 | 1.03966 | 1.04468 | 1.03738 | ||
8904 | 2013.05.29 06:07 | close | 2968 | 0.10 | 1.04034 | 1.04468 | 1.03738 | -6.77 | 10304.81 |
8905 | 2013.05.29 23:02 | buy | 2969 | 0.10 | 1.03507 | 0.00000 | 0.00000 | ||
8906 | 2013.05.29 23:03 | modify | 2969 | 0.10 | 1.03507 | 1.03015 | 1.03745 | ||
8907 | 2013.05.30 01:58 | close | 2969 | 0.10 | 1.03541 | 1.03015 | 1.03745 | 3.42 | 10308.23 |
8908 | 2013.06.04 23:05 | buy | 2970 | 0.10 | 1.03416 | 0.00000 | 0.00000 | ||
8909 | 2013.06.04 23:06 | modify | 2970 | 0.10 | 1.03416 | 1.02915 | 1.03645 | ||
8910 | 2013.06.05 02:55 | close | 2970 | 0.10 | 1.03488 | 1.02915 | 1.03645 | 7.01 | 10315.24 |
8911 | 2013.06.06 00:12 | buy | 2971 | 0.10 | 1.03391 | 0.00000 | 0.00000 | ||
8912 | 2013.06.06 00:13 | modify | 2971 | 0.10 | 1.03391 | 1.02895 | 1.03625 | ||
8913 | 2013.06.06 03:06 | close | 2971 | 0.10 | 1.03512 | 1.02895 | 1.03625 | 11.69 | 10326.93 |
8914 | 2013.06.07 00:11 | sell | 2972 | 0.10 | 1.02671 | 0.00000 | 0.00000 | ||
8915 | 2013.06.07 00:12 | modify | 2972 | 0.10 | 1.02671 | 1.03171 | 1.02441 | ||
8916 | 2013.06.07 13:48 | close | 2972 | 0.10 | 1.02547 | 1.03171 | 1.02441 | 12.09 | 10339.02 |
8917 | 2013.06.07 23:02 | buy | 2973 | 0.10 | 1.01960 | 0.00000 | 0.00000 | ||
8918 | 2013.06.07 23:03 | modify | 2973 | 0.10 | 1.01960 | 1.01461 | 1.02191 | ||
8919 | 2013.06.10 00:01 | t/p | 2973 | 0.10 | 1.02191 | 1.01461 | 1.02191 | 22.66 | 10361.68 |
8920 | 2013.06.10 00:11 | sell | 2974 | 0.10 | 1.02184 | 0.00000 | 0.00000 | ||
8921 | 2013.06.10 00:12 | modify | 2974 | 0.10 | 1.02184 | 1.02678 | 1.01948 | ||
8922 | 2013.06.10 02:32 | close | 2974 | 0.10 | 1.02111 | 1.02678 | 1.01948 | 7.15 | 10368.83 |
8923 | 2013.06.11 00:20 | sell | 2975 | 0.10 | 1.01951 | 0.00000 | 0.00000 | ||
8924 | 2013.06.11 00:21 | modify | 2975 | 0.10 | 1.01951 | 1.02452 | 1.01722 | ||
8925 | 2013.06.11 05:50 | close | 2975 | 0.10 | 1.01895 | 1.02452 | 1.01722 | 5.50 | 10374.33 |
8926 | 2013.06.13 00:28 | buy | 2976 | 0.10 | 1.02094 | 0.00000 | 0.00000 | ||
8927 | 2013.06.13 00:29 | modify | 2976 | 0.10 | 1.02094 | 1.01600 | 1.02330 | ||
8928 | 2013.06.13 04:51 | close | 2976 | 0.10 | 1.02177 | 1.01600 | 1.02330 | 8.12 | 10382.45 |
8929 | 2013.06.13 23:06 | buy | 2977 | 0.10 | 1.01616 | 0.00000 | 0.00000 | ||
8930 | 2013.06.13 23:07 | modify | 2977 | 0.10 | 1.01616 | 1.01105 | 1.01835 | ||
8931 | 2013.06.14 02:14 | close | 2977 | 0.10 | 1.01635 | 1.01105 | 1.01835 | 1.92 | 10384.37 |
8932 | 2013.06.14 23:54 | sell | 2978 | 0.10 | 1.01756 | 0.00000 | 0.00000 | ||
8933 | 2013.06.17 00:11 | modify | 2978 | 0.10 | 1.01756 | 1.02233 | 1.01503 | ||
8934 | 2013.06.17 02:57 | close | 2978 | 0.10 | 1.01613 | 1.02233 | 1.01503 | 13.84 | 10398.20 |
8935 | 2013.06.18 23:12 | sell | 2979 | 0.10 | 1.02101 | 0.00000 | 0.00000 | ||
8936 | 2013.06.18 23:13 | modify | 2979 | 0.10 | 1.02101 | 1.02605 | 1.01875 | ||
8937 | 2013.06.19 06:44 | close | 2979 | 0.10 | 1.02239 | 1.02605 | 1.01875 | -13.73 | 10384.47 |
8938 | 2013.06.21 23:36 | sell | 2980 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
8939 | 2013.06.21 23:37 | modify | 2980 | 0.10 | 1.04608 | 1.05147 | 1.04417 | ||
8940 | 2013.06.24 09:16 | close | 2980 | 0.10 | 1.05112 | 1.05147 | 1.04417 | -48.18 | 10336.29 |
8941 | 2013.06.24 23:53 | sell | 2981 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
8942 | 2013.06.24 23:54 | modify | 2981 | 0.10 | 1.04964 | 1.05474 | 1.04744 | ||
8943 | 2013.06.25 02:38 | close | 2981 | 0.10 | 1.04973 | 1.05474 | 1.04744 | -1.09 | 10335.19 |
8944 | 2013.06.26 00:39 | sell | 2982 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
8945 | 2013.06.26 00:40 | modify | 2982 | 0.10 | 1.05151 | 1.05641 | 1.04911 | ||
8946 | 2013.06.26 04:54 | close | 2982 | 0.10 | 1.05056 | 1.05641 | 1.04911 | 9.04 | 10344.23 |
8947 | 2013.06.28 00:54 | buy | 2983 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
8948 | 2013.06.28 00:55 | modify | 2983 | 0.10 | 1.04750 | 1.04259 | 1.04989 | ||
8949 | 2013.06.28 02:08 | close | 2983 | 0.10 | 1.04807 | 1.04259 | 1.04989 | 5.44 | 10349.67 |
8950 | 2013.07.01 00:11 | sell | 2984 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
8951 | 2013.07.01 00:12 | modify | 2984 | 0.10 | 1.05254 | 1.05741 | 1.05011 | ||
8952 | 2013.07.01 07:16 | close | 2984 | 0.10 | 1.05065 | 1.05741 | 1.05011 | 17.99 | 10367.66 |
8953 | 2013.07.02 00:12 | buy | 2985 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
8954 | 2013.07.02 00:13 | modify | 2985 | 0.10 | 1.04944 | 1.04440 | 1.05170 | ||
8955 | 2013.07.02 03:57 | close | 2985 | 0.10 | 1.05067 | 1.04440 | 1.05170 | 11.71 | 10379.37 |
8956 | 2013.07.02 23:10 | sell | 2986 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
8957 | 2013.07.02 23:11 | modify | 2986 | 0.10 | 1.05493 | 1.05989 | 1.05259 | ||
8958 | 2013.07.03 04:14 | close | 2986 | 0.10 | 1.05452 | 1.05989 | 1.05259 | 3.66 | 10383.03 |
8959 | 2013.07.03 23:28 | buy | 2987 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
8960 | 2013.07.03 23:29 | modify | 2987 | 0.10 | 1.05090 | 1.04577 | 1.05307 | ||
8961 | 2013.07.04 05:06 | close | 2987 | 0.10 | 1.05117 | 1.04577 | 1.05307 | 2.71 | 10385.74 |
8962 | 2013.07.05 23:46 | buy | 2988 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
8963 | 2013.07.05 23:47 | modify | 2988 | 0.10 | 1.05677 | 1.05180 | 1.05910 | ||
8964 | 2013.07.08 07:50 | close | 2988 | 0.10 | 1.05834 | 1.05180 | 1.05910 | 14.88 | 10400.62 |
8965 | 2013.07.10 23:50 | buy | 2989 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
8966 | 2013.07.10 23:51 | modify | 2989 | 0.10 | 1.04791 | 1.04272 | 1.05002 | ||
8967 | 2013.07.11 01:00 | close | 2989 | 0.10 | 1.04286 | 1.04272 | 1.05002 | -48.28 | 10352.34 |
8968 | 2013.07.11 23:34 | buy | 2990 | 0.10 | 1.03732 | 0.00000 | 0.00000 | ||
8969 | 2013.07.11 23:35 | modify | 2990 | 0.10 | 1.03732 | 1.03238 | 1.03968 | ||
8970 | 2013.07.12 08:59 | close | 2990 | 0.10 | 1.03678 | 1.03238 | 1.03968 | -5.16 | 10347.18 |
8971 | 2013.07.15 00:11 | buy | 2991 | 0.10 | 1.03866 | 0.00000 | 0.00000 | ||
8972 | 2013.07.15 00:12 | modify | 2991 | 0.10 | 1.03866 | 1.03368 | 1.04098 | ||
8973 | 2013.07.15 09:23 | close | 2991 | 0.10 | 1.03908 | 1.03368 | 1.04098 | 4.04 | 10351.22 |
8974 | 2013.07.16 00:11 | sell | 2992 | 0.10 | 1.04301 | 0.00000 | 0.00000 | ||
8975 | 2013.07.16 00:12 | modify | 2992 | 0.10 | 1.04301 | 1.04795 | 1.04065 | ||
8976 | 2013.07.16 08:29 | close | 2992 | 0.10 | 1.04308 | 1.04795 | 1.04065 | -0.67 | 10350.55 |
8977 | 2013.07.17 00:59 | sell | 2993 | 0.10 | 1.03768 | 0.00000 | 0.00000 | ||
8978 | 2013.07.17 01:00 | modify | 2993 | 0.10 | 1.03768 | 1.04257 | 1.03527 | ||
8979 | 2013.07.17 11:31 | close | 2993 | 0.10 | 1.03840 | 1.04257 | 1.03527 | -6.93 | 10343.62 |
8980 | 2013.07.18 00:12 | buy | 2994 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
8981 | 2013.07.18 00:13 | modify | 2994 | 0.10 | 1.04038 | 1.03538 | 1.04268 | ||
8982 | 2013.07.18 04:25 | close | 2994 | 0.10 | 1.04126 | 1.03538 | 1.04268 | 8.45 | 10352.07 |
8983 | 2013.07.19 23:37 | buy | 2995 | 0.10 | 1.03643 | 0.00000 | 0.00000 | ||
8984 | 2013.07.19 23:38 | modify | 2995 | 0.10 | 1.03643 | 1.03139 | 1.03869 | ||
8985 | 2013.07.22 16:12 | close | 2995 | 0.10 | 1.03535 | 1.03139 | 1.03869 | -10.38 | 10341.69 |
8986 | 2013.07.22 23:46 | buy | 2996 | 0.10 | 1.03354 | 0.00000 | 0.00000 | ||
8987 | 2013.07.22 23:47 | modify | 2996 | 0.10 | 1.03354 | 1.02862 | 1.03592 | ||
8988 | 2013.07.23 08:42 | close | 2996 | 0.10 | 1.03271 | 1.02862 | 1.03592 | -7.99 | 10333.69 |
8989 | 2013.07.24 00:18 | sell | 2997 | 0.10 | 1.02895 | 0.00000 | 0.00000 | ||
8990 | 2013.07.24 00:19 | modify | 2997 | 0.10 | 1.02895 | 1.03401 | 1.02671 | ||
8991 | 2013.07.24 12:23 | close | 2997 | 0.10 | 1.02953 | 1.03401 | 1.02671 | -5.63 | 10328.06 |
8992 | 2013.07.24 23:07 | buy | 2998 | 0.10 | 1.03141 | 0.00000 | 0.00000 | ||
8993 | 2013.07.24 23:08 | modify | 2998 | 0.10 | 1.03141 | 1.02635 | 1.03365 | ||
8994 | 2013.07.25 02:59 | close | 2998 | 0.10 | 1.03185 | 1.02635 | 1.03365 | 4.40 | 10332.47 |
8995 | 2013.07.25 23:09 | buy | 2999 | 0.10 | 1.02573 | 0.00000 | 0.00000 | ||
8996 | 2013.07.25 23:10 | modify | 2999 | 0.10 | 1.02573 | 1.02071 | 1.02801 | ||
8997 | 2013.07.25 23:27 | t/p | 2999 | 0.10 | 1.02801 | 1.02071 | 1.02801 | 22.18 | 10354.65 |
8998 | 2013.07.29 00:22 | sell | 3000 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
8999 | 2013.07.29 00:23 | modify | 3000 | 0.10 | 1.02840 | 1.03339 | 1.02609 | ||
9000 | 2013.07.29 05:06 | close | 3000 | 0.10 | 1.02651 | 1.03339 | 1.02609 | 18.41 | 10373.06 |
9001 | 2013.07.30 23:02 | buy | 3001 | 0.10 | 1.03014 | 0.00000 | 0.00000 | ||
9002 | 2013.07.30 23:03 | modify | 3001 | 0.10 | 1.03014 | 1.02513 | 1.03243 | ||
9003 | 2013.07.31 06:54 | close | 3001 | 0.10 | 1.03024 | 1.02513 | 1.03243 | 1.02 | 10374.07 |
9004 | 2013.08.02 23:47 | sell | 3002 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
9005 | 2013.08.02 23:48 | modify | 3002 | 0.10 | 1.03934 | 1.04435 | 1.03705 | ||
9006 | 2013.08.05 00:58 | buy | 3003 | 0.10 | 1.03897 | 0.00000 | 0.00000 | ||
9007 | 2013.08.05 00:59 | modify | 3003 | 0.10 | 1.03897 | 1.03395 | 1.04125 | ||
9008 | 2013.08.05 01:28 | close | 3002 | 0.10 | 1.03870 | 1.04435 | 1.03705 | 5.93 | 10380.00 |
9009 | 2013.08.05 03:23 | close | 3003 | 0.10 | 1.03940 | 1.03395 | 1.04125 | 4.14 | 10384.14 |
9010 | 2013.08.08 00:11 | sell | 3004 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
9011 | 2013.08.08 00:12 | modify | 3004 | 0.10 | 1.04248 | 1.04724 | 1.03994 | ||
9012 | 2013.08.08 06:22 | close | 3004 | 0.10 | 1.04218 | 1.04724 | 1.03994 | 2.88 | 10387.02 |
9013 | 2013.08.09 23:00 | sell | 3005 | 0.10 | 1.02920 | 0.00000 | 0.00000 | ||
9014 | 2013.08.09 23:01 | modify | 3005 | 0.10 | 1.02920 | 1.03418 | 1.02688 | ||
9015 | 2013.08.12 04:56 | close | 3005 | 0.10 | 1.02822 | 1.03418 | 1.02688 | 9.30 | 10396.32 |
9016 | 2013.08.12 23:53 | sell | 3006 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
9017 | 2013.08.12 23:54 | modify | 3006 | 0.10 | 1.03060 | 1.03548 | 1.02818 | ||
9018 | 2013.08.13 03:53 | close | 3006 | 0.10 | 1.03083 | 1.03548 | 1.02818 | -2.46 | 10393.85 |
9019 | 2013.08.14 00:32 | sell | 3007 | 0.10 | 1.03461 | 0.00000 | 0.00000 | ||
9020 | 2013.08.14 00:33 | modify | 3007 | 0.10 | 1.03461 | 1.03960 | 1.03230 | ||
9021 | 2013.08.14 13:17 | close | 3007 | 0.10 | 1.03466 | 1.03960 | 1.03230 | -0.48 | 10393.37 |
9022 | 2013.08.15 00:11 | sell | 3008 | 0.10 | 1.03411 | 0.00000 | 0.00000 | ||
9023 | 2013.08.15 00:12 | modify | 3008 | 0.10 | 1.03411 | 1.03905 | 1.03175 | ||
9024 | 2013.08.15 05:11 | close | 3008 | 0.10 | 1.03270 | 1.03905 | 1.03175 | 13.65 | 10407.02 |
9025 | 2013.08.16 00:21 | sell | 3009 | 0.10 | 1.03065 | 0.00000 | 0.00000 | ||
9026 | 2013.08.16 00:22 | modify | 3009 | 0.10 | 1.03065 | 1.03563 | 1.02833 | ||
9027 | 2013.08.16 04:04 | close | 3009 | 0.10 | 1.02993 | 1.03563 | 1.02833 | 6.99 | 10414.01 |
9028 | 2013.08.20 00:36 | sell | 3010 | 0.10 | 1.03462 | 0.00000 | 0.00000 | ||
9029 | 2013.08.20 00:37 | modify | 3010 | 0.10 | 1.03462 | 1.03964 | 1.03234 | ||
9030 | 2013.08.20 09:23 | close | 3010 | 0.10 | 1.03670 | 1.03964 | 1.03234 | -20.06 | 10393.95 |
9031 | 2013.08.20 23:13 | sell | 3011 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
9032 | 2013.08.20 23:14 | modify | 3011 | 0.10 | 1.03911 | 1.04409 | 1.03679 | ||
9033 | 2013.08.21 11:12 | s/l | 3011 | 0.10 | 1.04409 | 1.04409 | 1.03679 | -47.93 | 10346.02 |
9034 | 2013.08.22 23:01 | buy | 3012 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
9035 | 2013.08.22 23:02 | modify | 3012 | 0.10 | 1.05169 | 1.04671 | 1.05401 | ||
9036 | 2013.08.23 07:12 | t/p | 3012 | 0.10 | 1.05401 | 1.04671 | 1.05401 | 22.06 | 10368.08 |
9037 | 2013.08.26 00:11 | sell | 3013 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
9038 | 2013.08.26 00:12 | modify | 3013 | 0.10 | 1.05121 | 1.05638 | 1.04908 | ||
9039 | 2013.08.26 06:28 | close | 3013 | 0.10 | 1.05030 | 1.05638 | 1.04908 | 8.66 | 10376.74 |
9040 | 2013.08.29 23:20 | sell | 3014 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
9041 | 2013.08.29 23:21 | modify | 3014 | 0.10 | 1.05352 | 1.05852 | 1.05122 | ||
9042 | 2013.08.30 04:10 | close | 3014 | 0.10 | 1.05335 | 1.05852 | 1.05122 | 1.38 | 10378.11 |
9043 | 2013.09.03 00:47 | buy | 3015 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
9044 | 2013.09.03 00:48 | modify | 3015 | 0.10 | 1.05440 | 1.04938 | 1.05668 | ||
9045 | 2013.09.03 01:54 | close | 3015 | 0.10 | 1.05537 | 1.04938 | 1.05668 | 9.19 | 10387.30 |
9046 | 2013.09.04 00:32 | sell | 3016 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
9047 | 2013.09.04 00:33 | modify | 3016 | 0.10 | 1.05361 | 1.05867 | 1.05137 | ||
9048 | 2013.09.04 03:13 | close | 3016 | 0.10 | 1.05343 | 1.05867 | 1.05137 | 1.71 | 10389.01 |
9049 | 2013.09.05 00:19 | buy | 3017 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
9050 | 2013.09.05 00:20 | modify | 3017 | 0.10 | 1.04918 | 1.04439 | 1.05169 | ||
9051 | 2013.09.05 00:37 | sell | 3018 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
9052 | 2013.09.05 00:38 | modify | 3018 | 0.10 | 1.04956 | 1.05464 | 1.04734 | ||
9053 | 2013.09.05 02:07 | close | 3017 | 0.10 | 1.04978 | 1.04439 | 1.05169 | 5.72 | 10394.73 |
9054 | 2013.09.05 04:06 | close | 3018 | 0.10 | 1.04895 | 1.05464 | 1.04734 | 5.82 | 10400.55 |
9055 | 2013.09.06 00:25 | buy | 3019 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
9056 | 2013.09.06 00:26 | modify | 3019 | 0.10 | 1.05028 | 1.04535 | 1.05265 | ||
9057 | 2013.09.06 07:18 | close | 3019 | 0.10 | 1.04879 | 1.04535 | 1.05265 | -14.21 | 10386.34 |
9058 | 2013.09.06 23:00 | sell | 3020 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
9059 | 2013.09.06 23:01 | modify | 3020 | 0.10 | 1.04081 | 1.04586 | 1.03856 | ||
9060 | 2013.09.09 09:33 | close | 3020 | 0.10 | 1.03947 | 1.04586 | 1.03856 | 12.66 | 10399.00 |
9061 | 2013.09.11 00:18 | sell | 3021 | 0.10 | 1.03502 | 0.00000 | 0.00000 | ||
9062 | 2013.09.11 00:19 | modify | 3021 | 0.10 | 1.03502 | 1.03998 | 1.03268 | ||
9063 | 2013.09.11 03:33 | close | 3021 | 0.10 | 1.03471 | 1.03998 | 1.03268 | 3.00 | 10402.00 |
9064 | 2013.09.11 23:05 | buy | 3022 | 0.10 | 1.03155 | 0.00000 | 0.00000 | ||
9065 | 2013.09.11 23:06 | modify | 3022 | 0.10 | 1.03155 | 1.02662 | 1.03392 | ||
9066 | 2013.09.12 04:40 | close | 3022 | 0.10 | 1.03166 | 1.02662 | 1.03392 | 1.21 | 10403.21 |
9067 | 2013.09.13 23:19 | sell | 3023 | 0.10 | 1.03525 | 0.00000 | 0.00000 | ||
9068 | 2013.09.13 23:20 | modify | 3023 | 0.10 | 1.03525 | 1.04024 | 1.03294 | ||
9069 | 2013.09.16 00:01 | t/p | 3023 | 0.10 | 1.03294 | 1.04024 | 1.03294 | 22.16 | 10425.37 |
9070 | 2013.09.16 00:11 | buy | 3024 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
9071 | 2013.09.16 00:12 | modify | 3024 | 0.10 | 1.03157 | 1.02654 | 1.03384 | ||
9072 | 2013.09.16 17:39 | close | 3024 | 0.10 | 1.03065 | 1.02654 | 1.03384 | -8.93 | 10416.44 |
9073 | 2013.09.17 00:11 | buy | 3025 | 0.10 | 1.03224 | 0.00000 | 0.00000 | ||
9074 | 2013.09.17 00:12 | modify | 3025 | 0.10 | 1.03224 | 1.02723 | 1.03453 | ||
9075 | 2013.09.17 04:24 | close | 3025 | 0.10 | 1.03248 | 1.02723 | 1.03453 | 2.32 | 10418.76 |
9076 | 2013.09.19 00:19 | sell | 3026 | 0.10 | 1.02279 | 0.00000 | 0.00000 | ||
9077 | 2013.09.19 00:20 | modify | 3026 | 0.10 | 1.02279 | 1.02761 | 1.02031 | ||
9078 | 2013.09.19 04:56 | close | 3026 | 0.10 | 1.02192 | 1.02761 | 1.02031 | 8.51 | 10427.27 |
9079 | 2013.09.20 00:12 | sell | 3027 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
9080 | 2013.09.20 00:13 | modify | 3027 | 0.10 | 1.02660 | 1.03155 | 1.02425 | ||
9081 | 2013.09.20 09:07 | close | 3027 | 0.10 | 1.02753 | 1.03155 | 1.02425 | -9.05 | 10418.22 |
9082 | 2013.09.20 23:44 | sell | 3028 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
9083 | 2013.09.20 23:45 | modify | 3028 | 0.10 | 1.03040 | 1.03578 | 1.02848 | ||
9084 | 2013.09.23 04:46 | close | 3028 | 0.10 | 1.02938 | 1.03578 | 1.02848 | 9.68 | 10427.90 |
9085 | 2013.09.23 23:13 | sell | 3029 | 0.10 | 1.02843 | 0.00000 | 0.00000 | ||
9086 | 2013.09.23 23:14 | modify | 3029 | 0.10 | 1.02843 | 1.03342 | 1.02612 | ||
9087 | 2013.09.24 09:04 | close | 3029 | 0.10 | 1.02847 | 1.03342 | 1.02612 | -0.62 | 10427.27 |
9088 | 2013.09.24 23:38 | sell | 3030 | 0.10 | 1.03035 | 0.00000 | 0.00000 | ||
9089 | 2013.09.24 23:39 | modify | 3030 | 0.10 | 1.03035 | 1.03529 | 1.02799 | ||
9090 | 2013.09.25 17:05 | close | 3030 | 0.10 | 1.03043 | 1.03529 | 1.02799 | -1.01 | 10426.26 |
9091 | 2013.09.26 00:12 | sell | 3031 | 0.10 | 1.03149 | 0.00000 | 0.00000 | ||
9092 | 2013.09.26 00:13 | modify | 3031 | 0.10 | 1.03149 | 1.03648 | 1.02918 | ||
9093 | 2013.09.26 09:08 | close | 3031 | 0.10 | 1.03130 | 1.03648 | 1.02918 | 1.84 | 10428.10 |
9094 | 2013.09.27 00:11 | buy | 3032 | 0.10 | 1.03103 | 0.00000 | 0.00000 | ||
9095 | 2013.09.27 00:12 | modify | 3032 | 0.10 | 1.03103 | 1.02615 | 1.03345 | ||
9096 | 2013.09.27 04:47 | close | 3032 | 0.10 | 1.03160 | 1.02615 | 1.03345 | 5.53 | 10433.63 |
9097 | 2013.09.27 23:43 | sell | 3033 | 0.10 | 1.03052 | 0.00000 | 0.00000 | ||
9098 | 2013.09.27 23:44 | modify | 3033 | 0.10 | 1.03052 | 1.03558 | 1.02828 | ||
9099 | 2013.09.30 03:55 | close | 3033 | 0.10 | 1.03097 | 1.03558 | 1.02828 | -4.59 | 10429.04 |
9100 | 2013.09.30 23:22 | sell | 3034 | 0.10 | 1.03050 | 0.00000 | 0.00000 | ||
9101 | 2013.09.30 23:23 | modify | 3034 | 0.10 | 1.03050 | 1.03558 | 1.02828 | ||
9102 | 2013.10.01 06:40 | close | 3034 | 0.10 | 1.03156 | 1.03558 | 1.02828 | -10.51 | 10418.52 |
9103 | 2013.10.02 00:36 | sell | 3035 | 0.10 | 1.03312 | 0.00000 | 0.00000 | ||
9104 | 2013.10.02 00:37 | modify | 3035 | 0.10 | 1.03312 | 1.03816 | 1.03086 | ||
9105 | 2013.10.02 11:44 | close | 3035 | 0.10 | 1.03425 | 1.03816 | 1.03086 | -10.93 | 10407.59 |
9106 | 2013.10.03 23:03 | sell | 3036 | 0.10 | 1.03262 | 0.00000 | 0.00000 | ||
9107 | 2013.10.03 23:04 | modify | 3036 | 0.10 | 1.03262 | 1.03761 | 1.03031 | ||
9108 | 2013.10.04 14:10 | close | 3036 | 0.10 | 1.03323 | 1.03761 | 1.03031 | -6.13 | 10401.46 |
9109 | 2013.10.04 23:00 | buy | 3037 | 0.10 | 1.02926 | 0.00000 | 0.00000 | ||
9110 | 2013.10.04 23:01 | modify | 3037 | 0.10 | 1.02926 | 1.02438 | 1.03168 | ||
9111 | 2013.10.07 01:03 | close | 3037 | 0.10 | 1.03022 | 1.02438 | 1.03168 | 9.37 | 10410.83 |
9112 | 2013.10.08 00:40 | sell | 3038 | 0.10 | 1.03137 | 0.00000 | 0.00000 | ||
9113 | 2013.10.08 00:41 | modify | 3038 | 0.10 | 1.03137 | 1.03634 | 1.02904 | ||
9114 | 2013.10.08 13:16 | close | 3038 | 0.10 | 1.03221 | 1.03634 | 1.02904 | -8.14 | 10402.69 |
9115 | 2013.10.10 23:36 | sell | 3039 | 0.10 | 1.03968 | 0.00000 | 0.00000 | ||
9116 | 2013.10.10 23:37 | modify | 3039 | 0.10 | 1.03968 | 1.04462 | 1.03732 | ||
9117 | 2013.10.11 04:38 | close | 3039 | 0.10 | 1.04040 | 1.04462 | 1.03732 | -7.15 | 10395.53 |
9118 | 2013.10.14 00:11 | sell | 3040 | 0.10 | 1.03657 | 0.00000 | 0.00000 | ||
9119 | 2013.10.14 00:12 | modify | 3040 | 0.10 | 1.03657 | 1.04156 | 1.03426 | ||
9120 | 2013.10.14 04:43 | close | 3040 | 0.10 | 1.03625 | 1.04156 | 1.03426 | 3.09 | 10398.62 |
9121 | 2013.10.16 00:50 | buy | 3041 | 0.10 | 1.03754 | 0.00000 | 0.00000 | ||
9122 | 2013.10.16 00:51 | modify | 3041 | 0.10 | 1.03754 | 1.03244 | 1.03974 | ||
9123 | 2013.10.16 02:53 | close | 3041 | 0.10 | 1.03794 | 1.03244 | 1.03974 | 3.85 | 10402.47 |
9124 | 2013.10.17 23:11 | sell | 3042 | 0.10 | 1.02931 | 0.00000 | 0.00000 | ||
9125 | 2013.10.17 23:12 | modify | 3042 | 0.10 | 1.02931 | 1.03431 | 1.02701 | ||
9126 | 2013.10.18 05:02 | close | 3042 | 0.10 | 1.02946 | 1.03431 | 1.02701 | -1.69 | 10400.78 |
9127 | 2013.10.18 23:15 | sell | 3043 | 0.10 | 1.02989 | 0.00000 | 0.00000 | ||
9128 | 2013.10.18 23:16 | modify | 3043 | 0.10 | 1.02989 | 1.03487 | 1.02757 | ||
9129 | 2013.10.22 08:08 | close | 3043 | 0.10 | 1.03022 | 1.03487 | 1.02757 | -3.67 | 10397.11 |
9130 | 2013.10.23 00:17 | sell | 3044 | 0.10 | 1.02886 | 0.00000 | 0.00000 | ||
9131 | 2013.10.23 00:18 | modify | 3044 | 0.10 | 1.02886 | 1.03370 | 1.02640 | ||
9132 | 2013.10.23 03:31 | close | 3044 | 0.10 | 1.02884 | 1.03370 | 1.02640 | 0.19 | 10397.30 |
9133 | 2013.10.24 23:41 | buy | 3045 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
9134 | 2013.10.24 23:42 | modify | 3045 | 0.10 | 1.04198 | 1.03702 | 1.04432 | ||
9135 | 2013.10.25 03:08 | close | 3045 | 0.10 | 1.04228 | 1.03702 | 1.04432 | 2.93 | 10400.23 |
9136 | 2013.10.25 23:42 | buy | 3046 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
9137 | 2013.10.25 23:43 | modify | 3046 | 0.10 | 1.04488 | 1.03990 | 1.04720 | ||
9138 | 2013.10.29 14:31 | close | 3046 | 0.10 | 1.04403 | 1.03990 | 1.04720 | -8.05 | 10392.19 |
9139 | 2013.10.30 23:03 | buy | 3047 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
9140 | 2013.10.30 23:04 | modify | 3047 | 0.10 | 1.04750 | 1.04254 | 1.04984 | ||
9141 | 2013.10.31 01:14 | close | 3047 | 0.10 | 1.04819 | 1.04254 | 1.04984 | 6.72 | 10398.91 |
9142 | 2013.10.31 23:06 | sell | 3048 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
9143 | 2013.10.31 23:07 | modify | 3048 | 0.10 | 1.04336 | 1.04825 | 1.04095 | ||
9144 | 2013.11.01 01:56 | close | 3048 | 0.10 | 1.04309 | 1.04825 | 1.04095 | 2.36 | 10401.27 |
9145 | 2013.11.01 23:00 | buy | 3049 | 0.10 | 1.04216 | 0.00000 | 0.00000 | ||
9146 | 2013.11.04 00:11 | modify | 3049 | 0.10 | 1.04216 | 1.03701 | 1.04431 | ||
9147 | 2013.11.04 05:03 | close | 3049 | 0.10 | 1.04218 | 1.03701 | 1.04431 | 0.24 | 10401.50 |
9148 | 2013.11.04 23:00 | buy | 3050 | 0.10 | 1.04187 | 0.00000 | 0.00000 | ||
9149 | 2013.11.04 23:01 | modify | 3050 | 0.10 | 1.04187 | 1.03689 | 1.04419 | ||
9150 | 2013.11.05 00:36 | sell | 3051 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
9151 | 2013.11.05 00:37 | modify | 3051 | 0.10 | 1.04248 | 1.04751 | 1.04021 | ||
9152 | 2013.11.05 03:33 | close | 3050 | 0.10 | 1.04273 | 1.03689 | 1.04419 | 8.30 | 10409.80 |
9153 | 2013.11.05 13:58 | close | 3051 | 0.10 | 1.04292 | 1.04751 | 1.04021 | -4.22 | 10405.58 |
9154 | 2013.11.05 23:46 | buy | 3052 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
9155 | 2013.11.05 23:47 | modify | 3052 | 0.10 | 1.04557 | 1.04050 | 1.04780 | ||
9156 | 2013.11.06 10:04 | close | 3052 | 0.10 | 1.04527 | 1.04050 | 1.04780 | -2.82 | 10402.76 |
9157 | 2013.11.07 00:38 | sell | 3053 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
9158 | 2013.11.07 00:39 | modify | 3053 | 0.10 | 1.04200 | 1.04695 | 1.03965 | ||
9159 | 2013.11.07 09:56 | close | 3053 | 0.10 | 1.04160 | 1.04695 | 1.03965 | 3.84 | 10406.60 |
9160 | 2013.11.07 23:00 | sell | 3054 | 0.10 | 1.04606 | 0.00000 | 0.00000 | ||
9161 | 2013.11.07 23:01 | modify | 3054 | 0.10 | 1.04606 | 1.05095 | 1.04365 | ||
9162 | 2013.11.08 03:10 | close | 3054 | 0.10 | 1.04509 | 1.05095 | 1.04365 | 9.05 | 10415.64 |
9163 | 2013.11.08 23:00 | buy | 3055 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
9164 | 2013.11.08 23:01 | modify | 3055 | 0.10 | 1.04788 | 1.04281 | 1.05011 | ||
9165 | 2013.11.11 05:57 | close | 3055 | 0.10 | 1.04794 | 1.04281 | 1.05011 | 0.62 | 10416.26 |
9166 | 2013.11.11 23:04 | buy | 3056 | 0.10 | 1.04719 | 0.00000 | 0.00000 | ||
9167 | 2013.11.11 23:05 | modify | 3056 | 0.10 | 1.04719 | 1.04219 | 1.04949 | ||
9168 | 2013.11.12 03:28 | close | 3056 | 0.10 | 1.04750 | 1.04219 | 1.04949 | 3.01 | 10419.27 |
9169 | 2013.11.12 23:05 | buy | 3057 | 0.10 | 1.04921 | 0.00000 | 0.00000 | ||
9170 | 2013.11.12 23:06 | modify | 3057 | 0.10 | 1.04921 | 1.04422 | 1.05152 | ||
9171 | 2013.11.13 12:36 | close | 3057 | 0.10 | 1.04912 | 1.04422 | 1.05152 | -0.81 | 10418.46 |
9172 | 2013.11.13 23:32 | buy | 3058 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
9173 | 2013.11.13 23:33 | modify | 3058 | 0.10 | 1.04559 | 1.04047 | 1.04777 | ||
9174 | 2013.11.14 05:44 | close | 3058 | 0.10 | 1.04720 | 1.04047 | 1.04777 | 15.51 | 10433.97 |
9175 | 2013.11.14 23:25 | buy | 3059 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
9176 | 2013.11.14 23:26 | modify | 3059 | 0.10 | 1.04651 | 1.04175 | 1.04905 | ||
9177 | 2013.11.15 10:05 | close | 3059 | 0.10 | 1.04699 | 1.04175 | 1.04905 | 4.63 | 10438.60 |
9178 | 2013.11.15 23:25 | buy | 3060 | 0.10 | 1.04423 | 0.00000 | 0.00000 | ||
9179 | 2013.11.15 23:26 | modify | 3060 | 0.10 | 1.04423 | 1.03924 | 1.04654 | ||
9180 | 2013.11.18 13:07 | close | 3060 | 0.10 | 1.04286 | 1.03924 | 1.04654 | -13.09 | 10425.50 |
9181 | 2013.11.20 00:11 | buy | 3061 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
9182 | 2013.11.20 00:12 | modify | 3061 | 0.10 | 1.04669 | 1.04167 | 1.04897 | ||
9183 | 2013.11.20 21:13 | close | 3061 | 0.10 | 1.04542 | 1.04167 | 1.04897 | -12.15 | 10413.35 |
9184 | 2013.11.21 23:20 | buy | 3062 | 0.10 | 1.05210 | 0.00000 | 0.00000 | ||
9185 | 2013.11.21 23:21 | modify | 3062 | 0.10 | 1.05210 | 1.04706 | 1.05436 | ||
9186 | 2013.11.22 05:12 | close | 3062 | 0.10 | 1.05310 | 1.04706 | 1.05436 | 9.55 | 10422.90 |
9187 | 2013.11.22 23:26 | buy | 3063 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
9188 | 2013.11.22 23:27 | modify | 3063 | 0.10 | 1.05208 | 1.04700 | 1.05430 | ||
9189 | 2013.11.25 01:42 | close | 3063 | 0.10 | 1.05333 | 1.04700 | 1.05430 | 11.92 | 10434.82 |
9190 | 2013.11.25 23:00 | buy | 3064 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
9191 | 2013.11.25 23:01 | modify | 3064 | 0.10 | 1.05495 | 1.04993 | 1.05723 | ||
9192 | 2013.11.26 04:50 | close | 3064 | 0.10 | 1.05368 | 1.04993 | 1.05723 | -12.00 | 10422.82 |
9193 | 2013.11.26 23:00 | buy | 3065 | 0.10 | 1.05306 | 0.00000 | 0.00000 | ||
9194 | 2013.11.26 23:01 | modify | 3065 | 0.10 | 1.05306 | 1.04825 | 1.05555 | ||
9195 | 2013.11.27 03:34 | close | 3065 | 0.10 | 1.05494 | 1.04825 | 1.05555 | 17.87 | 10440.68 |
9196 | 2013.11.29 00:11 | buy | 3066 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
9197 | 2013.11.29 00:12 | modify | 3066 | 0.10 | 1.05829 | 1.05327 | 1.06057 | ||
9198 | 2013.11.29 03:12 | close | 3066 | 0.10 | 1.05930 | 1.05327 | 1.06057 | 9.53 | 10450.21 |
9199 | 2013.12.03 23:11 | buy | 3067 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
9200 | 2013.12.03 23:12 | modify | 3067 | 0.10 | 1.06487 | 1.05984 | 1.06714 | ||
9201 | 2013.12.04 07:51 | close | 3067 | 0.10 | 1.06421 | 1.05984 | 1.06714 | -6.15 | 10444.06 |
9202 | 2013.12.05 00:23 | buy | 3068 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
9203 | 2013.12.05 00:24 | modify | 3068 | 0.10 | 1.06753 | 1.06260 | 1.06990 | ||
9204 | 2013.12.05 07:57 | close | 3068 | 0.10 | 1.06820 | 1.06260 | 1.06990 | 6.27 | 10450.33 |
9205 | 2013.12.05 23:05 | buy | 3069 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
9206 | 2013.12.05 23:06 | modify | 3069 | 0.10 | 1.06422 | 1.05932 | 1.06662 | ||
9207 | 2013.12.06 02:16 | close | 3069 | 0.10 | 1.06578 | 1.05932 | 1.06662 | 14.69 | 10465.02 |
9208 | 2013.12.06 23:20 | buy | 3070 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
9209 | 2013.12.06 23:21 | modify | 3070 | 0.10 | 1.06521 | 1.06026 | 1.06756 | ||
9210 | 2013.12.09 09:04 | close | 3070 | 0.10 | 1.06530 | 1.06026 | 1.06756 | 0.89 | 10465.91 |
9211 | 2013.12.09 23:51 | buy | 3071 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
9212 | 2013.12.09 23:52 | modify | 3071 | 0.10 | 1.06326 | 1.05821 | 1.06551 | ||
9213 | 2013.12.10 02:41 | close | 3071 | 0.10 | 1.06397 | 1.05821 | 1.06551 | 6.72 | 10472.62 |
9214 | 2013.12.10 23:05 | buy | 3072 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
9215 | 2013.12.10 23:06 | modify | 3072 | 0.10 | 1.06028 | 1.05527 | 1.06257 | ||
9216 | 2013.12.11 09:19 | close | 3072 | 0.10 | 1.06112 | 1.05527 | 1.06257 | 7.97 | 10480.59 |
9217 | 2013.12.11 23:51 | buy | 3073 | 0.10 | 1.05874 | 0.00000 | 0.00000 | ||
9218 | 2013.12.11 23:52 | modify | 3073 | 0.10 | 1.05874 | 1.05375 | 1.06105 | ||
9219 | 2013.12.12 15:24 | close | 3073 | 0.10 | 1.05867 | 1.05375 | 1.06105 | -0.52 | 10480.07 |
9220 | 2013.12.13 00:47 | sell | 3074 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
9221 | 2013.12.13 00:48 | modify | 3074 | 0.10 | 1.06452 | 1.06958 | 1.06228 | ||
9222 | 2013.12.13 02:50 | close | 3074 | 0.10 | 1.06401 | 1.06958 | 1.06228 | 4.79 | 10484.86 |
9223 | 2013.12.13 23:09 | buy | 3075 | 0.10 | 1.05881 | 0.00000 | 0.00000 | ||
9224 | 2013.12.13 23:10 | modify | 3075 | 0.10 | 1.05881 | 1.05368 | 1.06098 | ||
9225 | 2013.12.16 13:39 | close | 3075 | 0.10 | 1.05904 | 1.05368 | 1.06098 | 2.22 | 10487.08 |
9226 | 2013.12.16 23:07 | sell | 3076 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
9227 | 2013.12.16 23:08 | modify | 3076 | 0.10 | 1.05891 | 1.06391 | 1.05661 | ||
9228 | 2013.12.17 02:34 | close | 3076 | 0.10 | 1.05916 | 1.06391 | 1.05661 | -2.59 | 10484.49 |
9229 | 2013.12.17 23:11 | buy | 3077 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
9230 | 2013.12.17 23:12 | modify | 3077 | 0.10 | 1.06054 | 1.05554 | 1.06284 | ||
9231 | 2013.12.18 03:06 | close | 3077 | 0.10 | 1.06070 | 1.05554 | 1.06284 | 1.56 | 10486.05 |
9232 | 2013.12.19 00:59 | sell | 3078 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
9233 | 2013.12.19 01:00 | modify | 3078 | 0.10 | 1.07150 | 1.07654 | 1.06924 | ||
9234 | 2013.12.19 08:25 | close | 3078 | 0.10 | 1.07193 | 1.07654 | 1.06924 | -4.01 | 10482.04 |
9235 | 2013.12.19 23:24 | buy | 3079 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
9236 | 2013.12.19 23:25 | modify | 3079 | 0.10 | 1.06636 | 1.06139 | 1.06869 | ||
9237 | 2013.12.20 01:36 | close | 3079 | 0.10 | 1.06724 | 1.06139 | 1.06869 | 8.30 | 10490.33 |
9238 | 2013.12.20 23:03 | buy | 3080 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
9239 | 2013.12.20 23:04 | modify | 3080 | 0.10 | 1.06446 | 1.05950 | 1.06680 | ||
9240 | 2013.12.23 03:37 | close | 3080 | 0.10 | 1.06464 | 1.05950 | 1.06680 | 1.74 | 10492.07 |
9241 | 2013.12.23 23:18 | sell | 3081 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
9242 | 2013.12.23 23:19 | modify | 3081 | 0.10 | 1.06125 | 1.06638 | 1.05908 | ||
9243 | 2013.12.24 11:20 | close | 3081 | 0.10 | 1.06176 | 1.06638 | 1.05908 | -5.03 | 10487.04 |
9244 | 2013.12.26 23:09 | sell | 3082 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
9245 | 2013.12.26 23:10 | modify | 3082 | 0.10 | 1.06442 | 1.06946 | 1.06216 | ||
9246 | 2013.12.27 04:57 | close | 3082 | 0.10 | 1.06389 | 1.06946 | 1.06216 | 4.75 | 10491.78 |
9247 | 2013.12.30 00:11 | buy | 3083 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
9248 | 2013.12.30 00:12 | modify | 3083 | 0.10 | 1.07031 | 1.06518 | 1.07248 | ||
9249 | 2013.12.30 03:22 | close | 3083 | 0.10 | 1.07105 | 1.06518 | 1.07248 | 6.91 | 10498.69 |
9250 | 2013.12.30 23:05 | buy | 3084 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
9251 | 2013.12.30 23:06 | modify | 3084 | 0.10 | 1.06398 | 1.05900 | 1.06630 | ||
9252 | 2013.12.31 00:11 | sell | 3085 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
9253 | 2013.12.31 00:12 | modify | 3085 | 0.10 | 1.06482 | 1.06981 | 1.06251 | ||
9254 | 2013.12.31 04:05 | close | 3084 | 0.10 | 1.06519 | 1.05900 | 1.06630 | 11.41 | 10510.10 |
9255 | 2013.12.31 06:52 | close | 3085 | 0.10 | 1.06449 | 1.06981 | 1.06251 | 3.10 | 10513.20 |
9256 | 2014.01.03 23:00 | sell | 3086 | 0.10 | 1.06383 | 0.00000 | 0.00000 | ||
9257 | 2014.01.03 23:01 | modify | 3086 | 0.10 | 1.06383 | 1.06873 | 1.06143 | ||
9258 | 2014.01.06 02:10 | close | 3086 | 0.10 | 1.06300 | 1.06873 | 1.06143 | 7.58 | 10520.78 |
9259 | 2014.01.07 00:12 | sell | 3087 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
9260 | 2014.01.07 00:13 | modify | 3087 | 0.10 | 1.06566 | 1.07063 | 1.06333 | ||
9261 | 2014.01.07 15:31 | s/l | 3087 | 0.10 | 1.07063 | 1.07063 | 1.06333 | -46.40 | 10474.38 |
9262 | 2014.01.09 23:26 | buy | 3088 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
9263 | 2014.01.09 23:27 | modify | 3088 | 0.10 | 1.08463 | 1.07956 | 1.08686 | ||
9264 | 2014.01.10 02:53 | close | 3088 | 0.10 | 1.08532 | 1.07956 | 1.08686 | 6.41 | 10480.78 |
9265 | 2014.01.10 23:00 | sell | 3089 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
9266 | 2014.01.10 23:01 | modify | 3089 | 0.10 | 1.09010 | 1.09515 | 1.08785 | ||
9267 | 2014.01.13 04:03 | close | 3089 | 0.10 | 1.09023 | 1.09515 | 1.08785 | -1.42 | 10479.36 |
9268 | 2014.01.14 00:42 | sell | 3090 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
9269 | 2014.01.14 00:43 | modify | 3090 | 0.10 | 1.08685 | 1.09192 | 1.08462 | ||
9270 | 2014.01.14 15:09 | close | 3090 | 0.10 | 1.08915 | 1.09192 | 1.08462 | -21.12 | 10458.24 |
9271 | 2014.01.16 23:07 | sell | 3091 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
9272 | 2014.01.16 23:08 | modify | 3091 | 0.10 | 1.09286 | 1.09774 | 1.09044 | ||
9273 | 2014.01.17 10:07 | close | 3091 | 0.10 | 1.09297 | 1.09774 | 1.09044 | -1.24 | 10457.00 |
9274 | 2014.01.17 23:08 | sell | 3092 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
9275 | 2014.01.17 23:09 | modify | 3092 | 0.10 | 1.09771 | 1.10229 | 1.09499 | ||
9276 | 2014.01.17 23:18 | buy | 3093 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
9277 | 2014.01.17 23:19 | modify | 3093 | 0.10 | 1.09717 | 1.09238 | 1.09968 | ||
9278 | 2014.01.17 23:28 | close | 3092 | 0.10 | 1.09680 | 1.10229 | 1.09499 | 8.30 | 10465.30 |
9279 | 2014.01.20 13:59 | close | 3093 | 0.10 | 1.09548 | 1.09238 | 1.09968 | -15.38 | 10449.92 |
9280 | 2014.01.20 23:00 | buy | 3094 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
9281 | 2014.01.20 23:01 | modify | 3094 | 0.10 | 1.09539 | 1.09040 | 1.09770 | ||
9282 | 2014.01.21 02:11 | close | 3094 | 0.10 | 1.09622 | 1.09040 | 1.09770 | 7.62 | 10457.53 |
9283 | 2014.01.21 23:08 | buy | 3095 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
9284 | 2014.01.21 23:09 | modify | 3095 | 0.10 | 1.09679 | 1.09209 | 1.09939 | ||
9285 | 2014.01.22 02:06 | close | 3095 | 0.10 | 1.09742 | 1.09209 | 1.09939 | 5.79 | 10463.32 |
9286 | 2014.01.24 23:37 | sell | 3096 | 0.10 | 1.10742 | 0.00000 | 0.00000 | ||
9287 | 2014.01.24 23:38 | modify | 3096 | 0.10 | 1.10742 | 1.11267 | 1.10537 | ||
9288 | 2014.01.27 02:55 | close | 3096 | 0.10 | 1.10593 | 1.11267 | 1.10537 | 13.24 | 10476.56 |
9289 | 2014.01.27 23:06 | sell | 3097 | 0.10 | 1.11134 | 0.00000 | 0.00000 | ||
9290 | 2014.01.27 23:07 | modify | 3097 | 0.10 | 1.11134 | 1.11624 | 1.10894 | ||
9291 | 2014.01.28 02:06 | close | 3097 | 0.10 | 1.11104 | 1.11624 | 1.10894 | 2.47 | 10479.02 |
9292 | 2014.01.28 23:41 | buy | 3098 | 0.10 | 1.11515 | 0.00000 | 0.00000 | ||
9293 | 2014.01.28 23:42 | modify | 3098 | 0.10 | 1.11515 | 1.11017 | 1.11747 | ||
9294 | 2014.01.29 03:57 | close | 3098 | 0.10 | 1.11500 | 1.11017 | 1.11747 | -1.30 | 10477.72 |
9295 | 2014.01.30 23:54 | buy | 3099 | 0.10 | 1.11617 | 0.00000 | 0.00000 | ||
9296 | 2014.01.31 00:11 | modify | 3099 | 0.10 | 1.11617 | 1.11144 | 1.11874 | ||
9297 | 2014.01.31 03:13 | close | 3099 | 0.10 | 1.11695 | 1.11144 | 1.11874 | 7.03 | 10484.75 |
9298 | 2014.02.03 00:11 | buy | 3100 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
9299 | 2014.02.03 00:12 | modify | 3100 | 0.10 | 1.11167 | 1.10671 | 1.11401 | ||
9300 | 2014.02.03 02:31 | close | 3100 | 0.10 | 1.11307 | 1.10671 | 1.11401 | 12.58 | 10497.33 |
9301 | 2014.02.03 23:38 | sell | 3101 | 0.10 | 1.11009 | 0.00000 | 0.00000 | ||
9302 | 2014.02.03 23:39 | modify | 3101 | 0.10 | 1.11009 | 1.11505 | 1.10775 | ||
9303 | 2014.02.04 02:58 | close | 3101 | 0.10 | 1.11021 | 1.11505 | 1.10775 | -1.31 | 10496.02 |
9304 | 2014.02.04 23:00 | sell | 3102 | 0.10 | 1.10795 | 0.00000 | 0.00000 | ||
9305 | 2014.02.04 23:01 | modify | 3102 | 0.10 | 1.10795 | 1.11271 | 1.10541 | ||
9306 | 2014.02.05 08:56 | close | 3102 | 0.10 | 1.10758 | 1.11271 | 1.10541 | 3.11 | 10499.12 |
9307 | 2014.02.06 00:14 | buy | 3103 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
9308 | 2014.02.06 00:15 | modify | 3103 | 0.10 | 1.10768 | 1.10257 | 1.10987 | ||
9309 | 2014.02.06 10:41 | close | 3103 | 0.10 | 1.10689 | 1.10257 | 1.10987 | -7.14 | 10491.98 |
9310 | 2014.02.06 23:06 | sell | 3104 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
9311 | 2014.02.06 23:07 | modify | 3104 | 0.10 | 1.10709 | 1.11207 | 1.10477 | ||
9312 | 2014.02.07 02:31 | close | 3104 | 0.10 | 1.10681 | 1.11207 | 1.10477 | 2.30 | 10494.28 |
9313 | 2014.02.12 23:37 | buy | 3105 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
9314 | 2014.02.12 23:38 | modify | 3105 | 0.10 | 1.09966 | 1.09462 | 1.10192 | ||
9315 | 2014.02.13 00:11 | sell | 3106 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
9316 | 2014.02.13 00:12 | modify | 3106 | 0.10 | 1.10018 | 1.10496 | 1.09766 | ||
9317 | 2014.02.13 02:22 | close | 3106 | 0.10 | 1.09924 | 1.10496 | 1.09766 | 8.55 | 10502.83 |
9318 | 2014.02.13 02:38 | close | 3105 | 0.10 | 1.10050 | 1.09462 | 1.10192 | 7.77 | 10510.60 |
9319 | 2014.02.14 23:20 | sell | 3107 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
9320 | 2014.02.14 23:21 | modify | 3107 | 0.10 | 1.09881 | 1.10380 | 1.09650 | ||
9321 | 2014.02.17 00:27 | buy | 3108 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
9322 | 2014.02.17 00:28 | modify | 3108 | 0.10 | 1.09791 | 1.09290 | 1.10020 | ||
9323 | 2014.02.17 00:39 | close | 3107 | 0.10 | 1.09758 | 1.10380 | 1.09650 | 10.98 | 10521.58 |
9324 | 2014.02.17 09:09 | close | 3108 | 0.10 | 1.09775 | 1.09290 | 1.10020 | -1.46 | 10520.12 |
9325 | 2014.02.18 00:35 | buy | 3109 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
9326 | 2014.02.18 00:36 | modify | 3109 | 0.10 | 1.09628 | 1.09128 | 1.09858 | ||
9327 | 2014.02.18 04:56 | close | 3109 | 0.10 | 1.09598 | 1.09128 | 1.09858 | -2.74 | 10517.38 |
9328 | 2014.02.18 23:11 | sell | 3110 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
9329 | 2014.02.18 23:12 | modify | 3110 | 0.10 | 1.09516 | 1.10019 | 1.09289 | ||
9330 | 2014.02.19 03:29 | close | 3110 | 0.10 | 1.09486 | 1.10019 | 1.09289 | 2.51 | 10519.88 |
9331 | 2014.02.20 00:40 | buy | 3111 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
9332 | 2014.02.20 00:41 | modify | 3111 | 0.10 | 1.10718 | 1.10232 | 1.10962 | ||
9333 | 2014.02.20 03:50 | close | 3111 | 0.10 | 1.10873 | 1.10232 | 1.10962 | 13.98 | 10533.86 |
9334 | 2014.02.20 23:37 | buy | 3112 | 0.10 | 1.10958 | 0.00000 | 0.00000 | ||
9335 | 2014.02.20 23:38 | modify | 3112 | 0.10 | 1.10958 | 1.10454 | 1.11184 | ||
9336 | 2014.02.21 01:47 | close | 3112 | 0.10 | 1.11052 | 1.10454 | 1.11184 | 8.51 | 10542.37 |
9337 | 2014.02.21 23:48 | buy | 3113 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
9338 | 2014.02.21 23:49 | modify | 3113 | 0.10 | 1.11229 | 1.10729 | 1.11459 | ||
9339 | 2014.02.24 03:36 | close | 3113 | 0.10 | 1.11259 | 1.10729 | 1.11459 | 2.75 | 10545.12 |
9340 | 2014.02.24 23:32 | sell | 3114 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
9341 | 2014.02.24 23:33 | modify | 3114 | 0.10 | 1.10670 | 1.11166 | 1.10436 | ||
9342 | 2014.02.25 06:37 | close | 3114 | 0.10 | 1.10569 | 1.11166 | 1.10436 | 8.90 | 10554.02 |
9343 | 2014.02.25 23:39 | sell | 3115 | 0.10 | 1.10863 | 0.00000 | 0.00000 | ||
9344 | 2014.02.25 23:40 | modify | 3115 | 0.10 | 1.10863 | 1.11366 | 1.10636 | ||
9345 | 2014.02.26 00:29 | buy | 3116 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
9346 | 2014.02.26 00:30 | modify | 3116 | 0.10 | 1.10824 | 1.10327 | 1.11057 | ||
9347 | 2014.02.26 02:10 | close | 3116 | 0.10 | 1.10908 | 1.10327 | 1.11057 | 7.57 | 10561.59 |
9348 | 2014.02.26 07:41 | close | 3115 | 0.10 | 1.10839 | 1.11366 | 1.10636 | 1.94 | 10563.52 |
9349 | 2014.02.27 23:00 | buy | 3117 | 0.10 | 1.11373 | 0.00000 | 0.00000 | ||
9350 | 2014.02.27 23:01 | modify | 3117 | 0.10 | 1.11373 | 1.10870 | 1.11600 | ||
9351 | 2014.02.28 14:19 | close | 3117 | 0.10 | 1.11332 | 1.10870 | 1.11600 | -3.63 | 10559.89 |
9352 | 2014.03.04 23:07 | buy | 3118 | 0.10 | 1.10991 | 0.00000 | 0.00000 | ||
9353 | 2014.03.04 23:08 | modify | 3118 | 0.10 | 1.10991 | 1.10504 | 1.11234 | ||
9354 | 2014.03.05 17:01 | close | 3118 | 0.10 | 1.10977 | 1.10504 | 1.11234 | -1.21 | 10558.68 |
9355 | 2014.03.05 23:35 | buy | 3119 | 0.10 | 1.10348 | 0.00000 | 0.00000 | ||
9356 | 2014.03.05 23:36 | modify | 3119 | 0.10 | 1.10348 | 1.09835 | 1.10565 | ||
9357 | 2014.03.06 03:06 | close | 3119 | 0.10 | 1.10396 | 1.09835 | 1.10565 | 4.49 | 10563.17 |
9358 | 2014.03.06 23:00 | sell | 3120 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
9359 | 2014.03.06 23:01 | modify | 3120 | 0.10 | 1.09912 | 1.10410 | 1.09680 | ||
9360 | 2014.03.07 10:55 | close | 3120 | 0.10 | 1.09910 | 1.10410 | 1.09680 | -0.05 | 10563.12 |
9361 | 2014.03.07 23:00 | buy | 3121 | 0.10 | 1.10909 | 0.00000 | 0.00000 | ||
9362 | 2014.03.07 23:01 | modify | 3121 | 0.10 | 1.10909 | 1.10406 | 1.11136 | ||
9363 | 2014.03.10 02:24 | close | 3121 | 0.10 | 1.10950 | 1.10406 | 1.11136 | 3.75 | 10566.86 |
9364 | 2014.03.10 23:42 | sell | 3122 | 0.10 | 1.11080 | 0.00000 | 0.00000 | ||
9365 | 2014.03.10 23:43 | modify | 3122 | 0.10 | 1.11080 | 1.11580 | 1.10850 | ||
9366 | 2014.03.11 10:19 | close | 3122 | 0.10 | 1.11152 | 1.11580 | 1.10850 | -6.71 | 10560.15 |
9367 | 2014.03.13 00:13 | buy | 3123 | 0.10 | 1.11130 | 0.00000 | 0.00000 | ||
9368 | 2014.03.13 00:14 | modify | 3123 | 0.10 | 1.11130 | 1.10677 | 1.11407 | ||
9369 | 2014.03.13 11:14 | s/l | 3123 | 0.10 | 1.10677 | 1.10677 | 1.11407 | -40.94 | 10519.21 |
9370 | 2014.03.13 23:00 | sell | 3124 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
9371 | 2014.03.13 23:01 | modify | 3124 | 0.10 | 1.10738 | 1.11210 | 1.10480 | ||
9372 | 2014.03.14 11:28 | close | 3124 | 0.10 | 1.10844 | 1.11210 | 1.10480 | -9.79 | 10509.42 |
9373 | 2014.03.17 23:22 | sell | 3125 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
9374 | 2014.03.17 23:23 | modify | 3125 | 0.10 | 1.10591 | 1.11068 | 1.10338 | ||
9375 | 2014.03.18 02:02 | close | 3125 | 0.10 | 1.10581 | 1.11068 | 1.10338 | 0.67 | 10510.08 |
9376 | 2014.03.19 00:48 | buy | 3126 | 0.10 | 1.11346 | 0.00000 | 0.00000 | ||
9377 | 2014.03.19 00:49 | modify | 3126 | 0.10 | 1.11346 | 1.10860 | 1.11590 | ||
9378 | 2014.03.19 07:43 | close | 3126 | 0.10 | 1.11290 | 1.10860 | 1.11590 | -5.03 | 10505.05 |
9379 | 2014.03.20 00:30 | sell | 3127 | 0.10 | 1.12410 | 0.00000 | 0.00000 | ||
9380 | 2014.03.20 00:31 | modify | 3127 | 0.10 | 1.12410 | 1.12914 | 1.12184 | ||
9381 | 2014.03.20 07:39 | close | 3127 | 0.10 | 1.12440 | 1.12914 | 1.12184 | -2.67 | 10502.38 |
9382 | 2014.03.24 00:11 | sell | 3128 | 0.10 | 1.12275 | 0.00000 | 0.00000 | ||
9383 | 2014.03.24 00:12 | modify | 3128 | 0.10 | 1.12275 | 1.12776 | 1.12046 | ||
9384 | 2014.03.24 12:36 | close | 3128 | 0.10 | 1.12300 | 1.12776 | 1.12046 | -2.23 | 10500.15 |
9385 | 2014.03.25 00:16 | sell | 3129 | 0.10 | 1.11951 | 0.00000 | 0.00000 | ||
9386 | 2014.03.25 00:17 | modify | 3129 | 0.10 | 1.11951 | 1.12431 | 1.11701 | ||
9387 | 2014.03.25 00:31 | buy | 3130 | 0.10 | 1.11926 | 0.00000 | 0.00000 | ||
9388 | 2014.03.25 00:32 | modify | 3130 | 0.10 | 1.11926 | 1.11433 | 1.12163 | ||
9389 | 2014.03.25 00:48 | close | 3130 | 0.10 | 1.11972 | 1.11433 | 1.12163 | 4.11 | 10504.26 |
9390 | 2014.03.25 09:22 | close | 3129 | 0.10 | 1.11963 | 1.12431 | 1.11701 | -1.07 | 10503.19 |
9391 | 2014.03.25 23:35 | sell | 3131 | 0.10 | 1.11668 | 0.00000 | 0.00000 | ||
9392 | 2014.03.25 23:36 | modify | 3131 | 0.10 | 1.11668 | 1.12179 | 1.11449 | ||
9393 | 2014.03.26 02:05 | close | 3131 | 0.10 | 1.11606 | 1.12179 | 1.11449 | 5.33 | 10508.52 |
9394 | 2014.03.31 00:18 | sell | 3132 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
9395 | 2014.03.31 00:19 | modify | 3132 | 0.10 | 1.10639 | 1.11136 | 1.10406 | ||
9396 | 2014.03.31 00:39 | buy | 3133 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
9397 | 2014.03.31 00:40 | modify | 3133 | 0.10 | 1.10586 | 1.10088 | 1.10818 | ||
9398 | 2014.03.31 01:08 | close | 3132 | 0.10 | 1.10553 | 1.11136 | 1.10406 | 7.78 | 10516.30 |
9399 | 2014.03.31 05:53 | close | 3133 | 0.10 | 1.10540 | 1.10088 | 1.10818 | -4.16 | 10512.14 |
9400 | 2014.04.04 23:12 | buy | 3134 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
9401 | 2014.04.04 23:13 | modify | 3134 | 0.10 | 1.09784 | 1.09297 | 1.10027 | ||
9402 | 2014.04.07 01:59 | close | 3134 | 0.10 | 1.09833 | 1.09297 | 1.10027 | 4.51 | 10516.65 |
9403 | 2014.04.07 23:10 | sell | 3135 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
9404 | 2014.04.07 23:11 | modify | 3135 | 0.10 | 1.09706 | 1.10205 | 1.09475 | ||
9405 | 2014.04.08 03:27 | close | 3135 | 0.10 | 1.09684 | 1.10205 | 1.09475 | 1.78 | 10518.42 |
9406 | 2014.04.10 23:00 | sell | 3136 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
9407 | 2014.04.10 23:01 | modify | 3136 | 0.10 | 1.09287 | 1.09777 | 1.09047 | ||
9408 | 2014.04.11 05:52 | close | 3136 | 0.10 | 1.09312 | 1.09777 | 1.09047 | -2.52 | 10515.90 |
9409 | 2014.04.11 23:09 | sell | 3137 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
9410 | 2014.04.11 23:10 | modify | 3137 | 0.10 | 1.09782 | 1.10290 | 1.09560 | ||
9411 | 2014.04.14 09:03 | close | 3137 | 0.10 | 1.09801 | 1.10290 | 1.09560 | -1.96 | 10513.94 |
9412 | 2014.04.16 00:11 | sell | 3138 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
9413 | 2014.04.16 00:12 | modify | 3138 | 0.10 | 1.09813 | 1.10291 | 1.09561 | ||
9414 | 2014.04.16 05:39 | close | 3138 | 0.10 | 1.09851 | 1.10291 | 1.09561 | -3.46 | 10510.48 |
9415 | 2014.04.17 23:05 | sell | 3139 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
9416 | 2014.04.17 23:06 | modify | 3139 | 0.10 | 1.10156 | 1.10653 | 1.09923 | ||
9417 | 2014.04.18 04:59 | close | 3139 | 0.10 | 1.10043 | 1.10653 | 1.09923 | 10.04 | 10520.51 |
9418 | 2014.04.18 23:08 | buy | 3140 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
9419 | 2014.04.18 23:09 | modify | 3140 | 0.10 | 1.10226 | 1.09723 | 1.10453 | ||
9420 | 2014.04.21 04:14 | close | 3140 | 0.10 | 1.10238 | 1.09723 | 1.10453 | 1.14 | 10521.65 |
9421 | 2014.04.21 23:38 | buy | 3141 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
9422 | 2014.04.21 23:39 | modify | 3141 | 0.10 | 1.10158 | 1.09657 | 1.10387 | ||
9423 | 2014.04.22 02:49 | close | 3141 | 0.10 | 1.10180 | 1.09657 | 1.10387 | 2.05 | 10523.70 |
9424 | 2014.04.22 23:49 | buy | 3142 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
9425 | 2014.04.22 23:50 | modify | 3142 | 0.10 | 1.10270 | 1.09778 | 1.10508 | ||
9426 | 2014.04.23 00:55 | sell | 3143 | 0.10 | 1.10280 | 0.00000 | 0.00000 | ||
9427 | 2014.04.23 00:56 | modify | 3143 | 0.10 | 1.10280 | 1.10781 | 1.10051 | ||
9428 | 2014.04.23 04:38 | close | 3142 | 0.10 | 1.10331 | 1.09778 | 1.10508 | 5.58 | 10529.28 |
9429 | 2014.04.23 14:36 | close | 3143 | 0.10 | 1.10290 | 1.10781 | 1.10051 | -0.91 | 10528.37 |
9430 | 2014.04.24 23:14 | buy | 3144 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
9431 | 2014.04.24 23:15 | modify | 3144 | 0.10 | 1.10241 | 1.09742 | 1.10472 | ||
9432 | 2014.04.25 10:20 | close | 3144 | 0.10 | 1.10340 | 1.09742 | 1.10472 | 9.02 | 10537.38 |
9433 | 2014.04.25 23:00 | buy | 3145 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
9434 | 2014.04.25 23:01 | modify | 3145 | 0.10 | 1.10363 | 1.09870 | 1.10600 | ||
9435 | 2014.04.28 14:09 | close | 3145 | 0.10 | 1.10274 | 1.09870 | 1.10600 | -8.02 | 10529.36 |
9436 | 2014.04.29 23:17 | buy | 3146 | 0.10 | 1.09498 | 0.00000 | 0.00000 | ||
9437 | 2014.04.29 23:18 | modify | 3146 | 0.10 | 1.09498 | 1.09010 | 1.09740 | ||
9438 | 2014.04.30 06:10 | close | 3146 | 0.10 | 1.09578 | 1.09010 | 1.09740 | 7.35 | 10536.71 |
9439 | 2014.05.01 23:05 | buy | 3147 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
9440 | 2014.05.01 23:06 | modify | 3147 | 0.10 | 1.09597 | 1.09090 | 1.09820 | ||
9441 | 2014.05.02 09:42 | close | 3147 | 0.10 | 1.09641 | 1.09090 | 1.09820 | 4.06 | 10540.77 |
9442 | 2014.05.08 00:11 | sell | 3148 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
9443 | 2014.05.08 00:12 | modify | 3148 | 0.10 | 1.09000 | 1.09506 | 1.08776 | ||
9444 | 2014.05.08 06:05 | close | 3148 | 0.10 | 1.08967 | 1.09506 | 1.08776 | 3.03 | 10543.80 |
9445 | 2014.05.09 23:00 | buy | 3149 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
9446 | 2014.05.09 23:01 | modify | 3149 | 0.10 | 1.08970 | 1.08475 | 1.09205 | ||
9447 | 2014.05.12 10:06 | close | 3149 | 0.10 | 1.09019 | 1.08475 | 1.09205 | 4.54 | 10548.33 |
9448 | 2014.05.12 23:23 | sell | 3150 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
9449 | 2014.05.12 23:24 | modify | 3150 | 0.10 | 1.08976 | 1.09466 | 1.08736 | ||
9450 | 2014.05.13 13:47 | close | 3150 | 0.10 | 1.09002 | 1.09466 | 1.08736 | -2.62 | 10545.71 |
9451 | 2014.05.15 23:48 | sell | 3151 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
9452 | 2014.05.15 23:49 | modify | 3151 | 0.10 | 1.08786 | 1.09285 | 1.08555 | ||
9453 | 2014.05.16 11:59 | close | 3151 | 0.10 | 1.08737 | 1.09285 | 1.08555 | 4.28 | 10549.99 |
9454 | 2014.05.19 23:30 | sell | 3152 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
9455 | 2014.05.19 23:31 | modify | 3152 | 0.10 | 1.08707 | 1.09209 | 1.08479 | ||
9456 | 2014.05.20 21:50 | close | 3152 | 0.10 | 1.08970 | 1.09209 | 1.08479 | -24.37 | 10525.61 |
9457 | 2014.05.22 23:23 | buy | 3153 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
9458 | 2014.05.22 23:24 | modify | 3153 | 0.10 | 1.08931 | 1.08431 | 1.09161 | ||
9459 | 2014.05.23 13:42 | close | 3153 | 0.10 | 1.09075 | 1.08431 | 1.09161 | 13.25 | 10538.86 |
9460 | 2014.05.23 23:18 | sell | 3154 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
9461 | 2014.05.23 23:19 | modify | 3154 | 0.10 | 1.08711 | 1.09209 | 1.08479 | ||
9462 | 2014.05.26 08:50 | close | 3154 | 0.10 | 1.08647 | 1.09209 | 1.08479 | 5.66 | 10544.52 |
9463 | 2014.05.26 23:02 | sell | 3155 | 0.10 | 1.08596 | 0.00000 | 0.00000 | ||
9464 | 2014.05.26 23:03 | modify | 3155 | 0.10 | 1.08596 | 1.09092 | 1.08362 | ||
9465 | 2014.05.27 03:21 | close | 3155 | 0.10 | 1.08532 | 1.09092 | 1.08362 | 5.67 | 10550.18 |
9466 | 2014.05.28 23:06 | buy | 3156 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
9467 | 2014.05.28 23:07 | modify | 3156 | 0.10 | 1.08739 | 1.08234 | 1.08964 | ||
9468 | 2014.05.29 12:12 | close | 3156 | 0.10 | 1.08681 | 1.08234 | 1.08964 | -5.20 | 10544.99 |
9469 | 2014.05.29 23:00 | buy | 3157 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
9470 | 2014.05.29 23:01 | modify | 3157 | 0.10 | 1.08375 | 1.07876 | 1.08606 | ||
9471 | 2014.05.30 10:23 | close | 3157 | 0.10 | 1.08404 | 1.07876 | 1.08606 | 2.73 | 10547.71 |
9472 | 2014.05.30 23:39 | sell | 3158 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
9473 | 2014.05.30 23:40 | modify | 3158 | 0.10 | 1.08455 | 1.08956 | 1.08226 | ||
9474 | 2014.06.02 09:03 | close | 3158 | 0.10 | 1.08484 | 1.08956 | 1.08226 | -2.90 | 10544.81 |
9475 | 2014.06.02 23:00 | buy | 3159 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
9476 | 2014.06.02 23:01 | modify | 3159 | 0.10 | 1.08989 | 1.08489 | 1.09219 | ||
9477 | 2014.06.03 02:59 | close | 3159 | 0.10 | 1.09017 | 1.08489 | 1.09219 | 2.62 | 10547.43 |
9478 | 2014.06.03 23:26 | buy | 3160 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
9479 | 2014.06.03 23:27 | modify | 3160 | 0.10 | 1.09093 | 1.08594 | 1.09324 | ||
9480 | 2014.06.04 02:43 | close | 3160 | 0.10 | 1.09166 | 1.08594 | 1.09324 | 6.74 | 10554.17 |
9481 | 2014.06.05 23:06 | buy | 3161 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
9482 | 2014.06.05 23:07 | modify | 3161 | 0.10 | 1.09236 | 1.08725 | 1.09455 | ||
9483 | 2014.06.06 15:32 | close | 3161 | 0.10 | 1.09418 | 1.08725 | 1.09455 | 16.68 | 10570.84 |
9484 | 2014.06.06 23:41 | buy | 3162 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
9485 | 2014.06.06 23:42 | modify | 3162 | 0.10 | 1.09275 | 1.08775 | 1.09505 | ||
9486 | 2014.06.09 03:55 | close | 3162 | 0.10 | 1.09399 | 1.08775 | 1.09505 | 11.38 | 10582.22 |
9487 | 2014.06.09 23:06 | buy | 3163 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
9488 | 2014.06.09 23:07 | modify | 3163 | 0.10 | 1.09079 | 1.08580 | 1.09310 | ||
9489 | 2014.06.10 11:37 | close | 3163 | 0.10 | 1.09066 | 1.08580 | 1.09310 | -1.14 | 10581.08 |
9490 | 2014.06.11 23:02 | buy | 3164 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
9491 | 2014.06.11 23:03 | modify | 3164 | 0.10 | 1.08664 | 1.08176 | 1.08906 | ||
9492 | 2014.06.12 09:34 | close | 3164 | 0.10 | 1.08678 | 1.08176 | 1.08906 | 1.43 | 10582.51 |
9493 | 2014.06.12 23:01 | buy | 3165 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
9494 | 2014.06.12 23:02 | modify | 3165 | 0.10 | 1.08535 | 1.08027 | 1.08757 | ||
9495 | 2014.06.13 00:37 | sell | 3166 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
9496 | 2014.06.13 00:39 | modify | 3166 | 0.10 | 1.08555 | 1.09054 | 1.08324 | ||
9497 | 2014.06.13 09:26 | close | 3165 | 0.10 | 1.08606 | 1.08027 | 1.08757 | 6.59 | 10589.10 |
9498 | 2014.06.13 10:25 | close | 3166 | 0.10 | 1.08539 | 1.09054 | 1.08324 | 1.47 | 10590.57 |
9499 | 2014.06.13 23:12 | buy | 3167 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
9500 | 2014.06.13 23:13 | modify | 3167 | 0.10 | 1.08556 | 1.08058 | 1.08788 | ||
9501 | 2014.06.16 10:06 | close | 3167 | 0.10 | 1.08546 | 1.08058 | 1.08788 | -0.87 | 10589.70 |
9502 | 2014.06.16 23:00 | buy | 3168 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
9503 | 2014.06.16 23:01 | modify | 3168 | 0.10 | 1.08413 | 1.07916 | 1.08646 | ||
9504 | 2014.06.17 03:13 | close | 3168 | 0.10 | 1.08514 | 1.07916 | 1.08646 | 9.36 | 10599.05 |
9505 | 2014.06.17 23:05 | buy | 3169 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
9506 | 2014.06.17 23:06 | modify | 3169 | 0.10 | 1.08637 | 1.08140 | 1.08870 | ||
9507 | 2014.06.18 17:55 | close | 3169 | 0.10 | 1.08724 | 1.08140 | 1.08870 | 8.05 | 10607.10 |
9508 | 2014.06.18 23:09 | buy | 3170 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
9509 | 2014.06.18 23:10 | modify | 3170 | 0.10 | 1.08438 | 1.07937 | 1.08667 | ||
9510 | 2014.06.19 14:08 | close | 3170 | 0.10 | 1.08231 | 1.07937 | 1.08667 | -18.99 | 10588.11 |
9511 | 2014.06.20 23:08 | buy | 3171 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
9512 | 2014.06.20 23:09 | modify | 3171 | 0.10 | 1.07529 | 1.07031 | 1.07761 | ||
9513 | 2014.06.20 23:28 | sell | 3172 | 0.10 | 1.07548 | 0.00000 | 0.00000 | ||
9514 | 2014.06.20 23:29 | modify | 3172 | 0.10 | 1.07548 | 1.08046 | 1.07316 | ||
9515 | 2014.06.23 05:24 | close | 3172 | 0.10 | 1.07454 | 1.08046 | 1.07316 | 8.52 | 10596.63 |
9516 | 2014.06.23 08:04 | close | 3171 | 0.10 | 1.07313 | 1.07031 | 1.07761 | -20.08 | 10576.55 |
9517 | 2014.06.24 00:11 | sell | 3173 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
9518 | 2014.06.24 00:12 | modify | 3173 | 0.10 | 1.07295 | 1.07789 | 1.07059 | ||
9519 | 2014.06.24 04:42 | close | 3173 | 0.10 | 1.07251 | 1.07789 | 1.07059 | 4.10 | 10580.65 |
9520 | 2014.06.25 00:52 | sell | 3174 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
9521 | 2014.06.25 00:53 | modify | 3174 | 0.10 | 1.07444 | 1.07944 | 1.07214 | ||
9522 | 2014.06.25 15:07 | close | 3174 | 0.10 | 1.07369 | 1.07944 | 1.07214 | 6.99 | 10587.64 |
9523 | 2014.06.25 23:30 | buy | 3175 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
9524 | 2014.06.25 23:31 | modify | 3175 | 0.10 | 1.07202 | 1.06703 | 1.07433 | ||
9525 | 2014.06.26 14:12 | close | 3175 | 0.10 | 1.07119 | 1.06703 | 1.07433 | -7.61 | 10580.03 |
9526 | 2014.06.27 23:38 | sell | 3176 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
9527 | 2014.06.27 23:39 | modify | 3176 | 0.10 | 1.06651 | 1.07152 | 1.06422 | ||
9528 | 2014.06.30 17:23 | close | 3176 | 0.10 | 1.06689 | 1.07152 | 1.06422 | -3.79 | 10576.24 |
9529 | 2014.07.04 00:42 | sell | 3177 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
9530 | 2014.07.04 00:43 | modify | 3177 | 0.10 | 1.06391 | 1.06879 | 1.06149 | ||
9531 | 2014.07.04 12:58 | close | 3177 | 0.10 | 1.06396 | 1.06879 | 1.06149 | -0.47 | 10575.77 |
9532 | 2014.07.04 23:36 | buy | 3178 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
9533 | 2014.07.04 23:37 | modify | 3178 | 0.10 | 1.06505 | 1.05978 | 1.06708 | ||
9534 | 2014.07.07 03:32 | close | 3178 | 0.10 | 1.06572 | 1.05978 | 1.06708 | 6.34 | 10582.10 |
9535 | 2014.07.07 23:54 | sell | 3179 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
9536 | 2014.07.08 00:11 | modify | 3179 | 0.10 | 1.06802 | 1.07310 | 1.06580 | ||
9537 | 2014.07.08 04:39 | close | 3179 | 0.10 | 1.06800 | 1.07310 | 1.06580 | -0.04 | 10582.06 |
9538 | 2014.07.11 00:35 | sell | 3180 | 0.10 | 1.06515 | 0.00000 | 0.00000 | ||
9539 | 2014.07.11 00:36 | modify | 3180 | 0.10 | 1.06515 | 1.07006 | 1.06276 | ||
9540 | 2014.07.11 04:14 | close | 3180 | 0.10 | 1.06459 | 1.07006 | 1.06276 | 5.26 | 10587.32 |
9541 | 2014.07.11 23:49 | buy | 3181 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
9542 | 2014.07.11 23:50 | modify | 3181 | 0.10 | 1.07312 | 1.06826 | 1.07556 | ||
9543 | 2014.07.14 00:11 | sell | 3182 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
9544 | 2014.07.14 00:13 | modify | 3182 | 0.10 | 1.07354 | 1.07852 | 1.07122 | ||
9545 | 2014.07.14 06:33 | close | 3181 | 0.10 | 1.07398 | 1.06826 | 1.07556 | 8.06 | 10595.38 |
9546 | 2014.07.14 11:53 | close | 3182 | 0.10 | 1.07376 | 1.07852 | 1.07122 | -2.05 | 10593.33 |
9547 | 2014.07.14 23:45 | buy | 3183 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
9548 | 2014.07.14 23:46 | modify | 3183 | 0.10 | 1.07124 | 1.06624 | 1.07354 | ||
9549 | 2014.07.15 02:27 | close | 3183 | 0.10 | 1.07153 | 1.06624 | 1.07354 | 2.76 | 10596.09 |
9550 | 2014.07.15 23:02 | buy | 3184 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
9551 | 2014.07.15 23:03 | modify | 3184 | 0.10 | 1.07572 | 1.07066 | 1.07796 | ||
9552 | 2014.07.16 03:13 | close | 3184 | 0.10 | 1.07615 | 1.07066 | 1.07796 | 4.05 | 10600.13 |
9553 | 2014.07.17 23:14 | sell | 3185 | 0.10 | 1.07602 | 0.00000 | 0.00000 | ||
9554 | 2014.07.17 23:15 | modify | 3185 | 0.10 | 1.07602 | 1.08111 | 1.07381 | ||
9555 | 2014.07.18 06:41 | close | 3185 | 0.10 | 1.07493 | 1.08111 | 1.07381 | 9.91 | 10610.04 |
9556 | 2014.07.21 00:11 | buy | 3186 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
9557 | 2014.07.21 00:12 | modify | 3186 | 0.10 | 1.07328 | 1.06835 | 1.07565 | ||
9558 | 2014.07.21 09:19 | close | 3186 | 0.10 | 1.07354 | 1.06835 | 1.07565 | 2.42 | 10612.46 |
9559 | 2014.07.21 23:42 | sell | 3187 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
9560 | 2014.07.21 23:43 | modify | 3187 | 0.10 | 1.07352 | 1.07849 | 1.07119 | ||
9561 | 2014.07.22 10:10 | close | 3187 | 0.10 | 1.07380 | 1.07849 | 1.07119 | -2.84 | 10609.62 |
9562 | 2014.07.22 23:32 | sell | 3188 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
9563 | 2014.07.22 23:33 | modify | 3188 | 0.10 | 1.07372 | 1.07858 | 1.07128 | ||
9564 | 2014.07.23 04:31 | close | 3188 | 0.10 | 1.07367 | 1.07858 | 1.07128 | 0.24 | 10609.85 |
9565 | 2014.07.23 23:27 | buy | 3189 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
9566 | 2014.07.23 23:28 | modify | 3189 | 0.10 | 1.07260 | 1.06765 | 1.07495 | ||
9567 | 2014.07.24 01:56 | close | 3189 | 0.10 | 1.07297 | 1.06765 | 1.07495 | 3.59 | 10613.44 |
9568 | 2014.07.24 23:04 | buy | 3190 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
9569 | 2014.07.24 23:05 | modify | 3190 | 0.10 | 1.07439 | 1.06936 | 1.07666 | ||
9570 | 2014.07.25 10:21 | close | 3190 | 0.10 | 1.07473 | 1.06936 | 1.07666 | 3.21 | 10616.65 |
9571 | 2014.07.28 23:25 | buy | 3191 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
9572 | 2014.07.28 23:26 | modify | 3191 | 0.10 | 1.08003 | 1.07508 | 1.08238 | ||
9573 | 2014.07.29 07:08 | close | 3191 | 0.10 | 1.08064 | 1.07508 | 1.08238 | 5.69 | 10622.34 |
9574 | 2014.07.29 23:38 | buy | 3192 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
9575 | 2014.07.29 23:39 | modify | 3192 | 0.10 | 1.08508 | 1.08022 | 1.08752 | ||
9576 | 2014.07.30 03:08 | close | 3192 | 0.10 | 1.08535 | 1.08022 | 1.08752 | 2.54 | 10624.88 |
9577 | 2014.07.31 00:11 | sell | 3193 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
9578 | 2014.07.31 00:12 | modify | 3193 | 0.10 | 1.09032 | 1.09517 | 1.08787 | ||
9579 | 2014.07.31 16:44 | close | 3193 | 0.10 | 1.09098 | 1.09517 | 1.08787 | -6.05 | 10618.83 |
9580 | 2014.08.04 23:42 | buy | 3194 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
9581 | 2014.08.04 23:43 | modify | 3194 | 0.10 | 1.09065 | 1.08568 | 1.09298 | ||
9582 | 2014.08.05 10:22 | close | 3194 | 0.10 | 1.09196 | 1.08568 | 1.09298 | 12.05 | 10630.87 |
9583 | 2014.08.06 00:31 | buy | 3195 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
9584 | 2014.08.06 00:32 | modify | 3195 | 0.10 | 1.09591 | 1.09099 | 1.09829 | ||
9585 | 2014.08.06 00:41 | sell | 3196 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
9586 | 2014.08.06 00:42 | modify | 3196 | 0.10 | 1.09616 | 1.10113 | 1.09383 | ||
9587 | 2014.08.06 13:22 | close | 3195 | 0.10 | 1.09776 | 1.09099 | 1.09829 | 16.85 | 10647.72 |
9588 | 2014.08.06 15:23 | close | 3196 | 0.10 | 1.09696 | 1.10113 | 1.09383 | -7.29 | 10640.43 |
9589 | 2014.08.07 00:47 | sell | 3197 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
9590 | 2014.08.07 00:48 | modify | 3197 | 0.10 | 1.09167 | 1.09663 | 1.08933 | ||
9591 | 2014.08.07 03:07 | close | 3197 | 0.10 | 1.09142 | 1.09663 | 1.08933 | 2.29 | 10642.72 |
9592 | 2014.08.07 23:21 | buy | 3198 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
9593 | 2014.08.07 23:22 | modify | 3198 | 0.10 | 1.09212 | 1.08709 | 1.09439 | ||
9594 | 2014.08.08 00:37 | sell | 3199 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
9595 | 2014.08.08 00:38 | modify | 3199 | 0.10 | 1.09270 | 1.09769 | 1.09039 | ||
9596 | 2014.08.08 04:38 | close | 3198 | 0.10 | 1.09347 | 1.08709 | 1.09439 | 12.40 | 10655.12 |
9597 | 2014.08.08 09:24 | close | 3199 | 0.10 | 1.09332 | 1.09769 | 1.09039 | -5.67 | 10649.45 |
9598 | 2014.08.08 23:50 | sell | 3200 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
9599 | 2014.08.08 23:51 | modify | 3200 | 0.10 | 1.09736 | 1.10237 | 1.09507 | ||
9600 | 2014.08.11 13:07 | close | 3200 | 0.10 | 1.09675 | 1.10237 | 1.09507 | 5.33 | 10654.78 |
9601 | 2014.08.11 23:00 | buy | 3201 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
9602 | 2014.08.11 23:01 | modify | 3201 | 0.10 | 1.09199 | 1.08728 | 1.09458 | ||
9603 | 2014.08.12 03:39 | close | 3201 | 0.10 | 1.09306 | 1.08728 | 1.09458 | 9.84 | 10664.62 |
9604 | 2014.08.13 00:56 | sell | 3202 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
9605 | 2014.08.13 00:57 | modify | 3202 | 0.10 | 1.09247 | 1.09747 | 1.09017 | ||
9606 | 2014.08.13 03:36 | close | 3202 | 0.10 | 1.09227 | 1.09747 | 1.09017 | 1.83 | 10666.45 |
9607 | 2014.08.14 23:06 | buy | 3203 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
9608 | 2014.08.14 23:07 | modify | 3203 | 0.10 | 1.09035 | 1.08554 | 1.09284 | ||
9609 | 2014.08.15 01:21 | close | 3203 | 0.10 | 1.09064 | 1.08554 | 1.09284 | 2.71 | 10669.15 |
9610 | 2014.08.15 23:43 | sell | 3204 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
9611 | 2014.08.15 23:44 | modify | 3204 | 0.10 | 1.08963 | 1.09457 | 1.08727 | ||
9612 | 2014.08.18 00:11 | buy | 3205 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
9613 | 2014.08.18 00:13 | modify | 3205 | 0.10 | 1.08879 | 1.08382 | 1.09112 | ||
9614 | 2014.08.18 04:59 | close | 3204 | 0.10 | 1.08857 | 1.09457 | 1.08727 | 9.51 | 10678.66 |
9615 | 2014.08.18 09:58 | close | 3205 | 0.10 | 1.08845 | 1.08382 | 1.09112 | -3.12 | 10675.54 |
9616 | 2014.08.18 23:00 | buy | 3206 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
9617 | 2014.08.18 23:01 | modify | 3206 | 0.10 | 1.08867 | 1.08374 | 1.09104 | ||
9618 | 2014.08.19 09:24 | close | 3206 | 0.10 | 1.09006 | 1.08374 | 1.09104 | 12.80 | 10688.34 |
9619 | 2014.08.22 23:04 | sell | 3207 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
9620 | 2014.08.22 23:05 | modify | 3207 | 0.10 | 1.09453 | 1.09953 | 1.09223 | ||
9621 | 2014.08.25 03:08 | close | 3207 | 0.10 | 1.09626 | 1.09953 | 1.09223 | -16.01 | 10672.32 |
9622 | 2014.08.25 23:18 | sell | 3208 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
9623 | 2014.08.25 23:19 | modify | 3208 | 0.10 | 1.09826 | 1.10326 | 1.09596 | ||
9624 | 2014.08.26 04:14 | close | 3208 | 0.10 | 1.09854 | 1.10326 | 1.09596 | -2.78 | 10669.54 |
9625 | 2014.08.27 00:11 | sell | 3209 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
9626 | 2014.08.27 00:12 | modify | 3209 | 0.10 | 1.09532 | 1.10031 | 1.09301 | ||
9627 | 2014.08.27 03:28 | close | 3209 | 0.10 | 1.09412 | 1.10031 | 1.09301 | 10.97 | 10680.51 |
9628 | 2014.08.28 23:37 | sell | 3210 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
9629 | 2014.08.28 23:38 | modify | 3210 | 0.10 | 1.08550 | 1.09054 | 1.08324 | ||
9630 | 2014.08.29 09:06 | close | 3210 | 0.10 | 1.08567 | 1.09054 | 1.08324 | -1.80 | 10678.71 |
9631 | 2014.08.29 23:52 | sell | 3211 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
9632 | 2014.08.29 23:53 | modify | 3211 | 0.10 | 1.08776 | 1.09270 | 1.08540 | ||
9633 | 2014.09.01 09:43 | close | 3211 | 0.10 | 1.08653 | 1.09270 | 1.08540 | 11.09 | 10689.79 |
9634 | 2014.09.01 23:49 | sell | 3212 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
9635 | 2014.09.01 23:50 | modify | 3212 | 0.10 | 1.08684 | 1.09185 | 1.08455 | ||
9636 | 2014.09.02 12:34 | s/l | 3212 | 0.10 | 1.09185 | 1.09185 | 1.08455 | -46.11 | 10643.68 |
9637 | 2014.09.04 00:22 | sell | 3213 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
9638 | 2014.09.04 00:23 | modify | 3213 | 0.10 | 1.08878 | 1.09374 | 1.08644 | ||
9639 | 2014.09.04 11:39 | close | 3213 | 0.10 | 1.08972 | 1.09374 | 1.08644 | -8.63 | 10635.05 |
9640 | 2014.09.05 23:00 | buy | 3214 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
9641 | 2014.09.05 23:01 | modify | 3214 | 0.10 | 1.08815 | 1.08320 | 1.09050 | ||
9642 | 2014.09.05 23:42 | sell | 3215 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
9643 | 2014.09.05 23:43 | modify | 3215 | 0.10 | 1.08852 | 1.09358 | 1.08628 | ||
9644 | 2014.09.08 06:53 | close | 3214 | 0.10 | 1.08908 | 1.08320 | 1.09050 | 8.59 | 10643.64 |
9645 | 2014.09.08 18:21 | s/l | 3215 | 0.10 | 1.09358 | 1.09358 | 1.08628 | -46.50 | 10597.14 |
9646 | 2014.09.09 23:00 | buy | 3216 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
9647 | 2014.09.09 23:01 | modify | 3216 | 0.10 | 1.09727 | 1.09291 | 1.10021 | ||
9648 | 2014.09.10 05:16 | close | 3216 | 0.10 | 1.09807 | 1.09291 | 1.10021 | 7.34 | 10604.47 |
9649 | 2014.09.11 00:38 | sell | 3217 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
9650 | 2014.09.11 00:39 | modify | 3217 | 0.10 | 1.09454 | 1.09943 | 1.09213 | ||
9651 | 2014.09.11 04:36 | close | 3217 | 0.10 | 1.09405 | 1.09943 | 1.09213 | 4.48 | 10608.95 |
9652 | 2014.09.12 00:40 | buy | 3218 | 0.10 | 1.10336 | 0.00000 | 0.00000 | ||
9653 | 2014.09.12 00:41 | modify | 3218 | 0.10 | 1.10336 | 1.09849 | 1.10579 | ||
9654 | 2014.09.12 03:28 | close | 3218 | 0.10 | 1.10424 | 1.09849 | 1.10579 | 7.97 | 10616.92 |
9655 | 2014.09.12 23:42 | buy | 3219 | 0.10 | 1.10894 | 0.00000 | 0.00000 | ||
9656 | 2014.09.12 23:43 | modify | 3219 | 0.10 | 1.10894 | 1.10394 | 1.11124 | ||
9657 | 2014.09.15 03:13 | close | 3219 | 0.10 | 1.10957 | 1.10394 | 1.11124 | 5.73 | 10622.65 |
9658 | 2014.09.16 23:10 | buy | 3220 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
9659 | 2014.09.16 23:11 | modify | 3220 | 0.10 | 1.09684 | 1.09188 | 1.09918 | ||
9660 | 2014.09.17 01:22 | close | 3220 | 0.10 | 1.09766 | 1.09188 | 1.09918 | 7.52 | 10630.17 |
9661 | 2014.09.18 00:45 | sell | 3221 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
9662 | 2014.09.18 00:46 | modify | 3221 | 0.10 | 1.10193 | 1.10690 | 1.09960 | ||
9663 | 2014.09.18 03:07 | close | 3221 | 0.10 | 1.10074 | 1.10690 | 1.09960 | 10.81 | 10640.98 |
9664 | 2014.09.18 23:20 | buy | 3222 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
9665 | 2014.09.18 23:21 | modify | 3222 | 0.10 | 1.09434 | 1.08940 | 1.09670 | ||
9666 | 2014.09.19 03:54 | close | 3222 | 0.10 | 1.09495 | 1.08940 | 1.09670 | 5.62 | 10646.59 |
9667 | 2014.09.22 23:20 | buy | 3223 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
9668 | 2014.09.22 23:21 | modify | 3223 | 0.10 | 1.10299 | 1.09799 | 1.10529 | ||
9669 | 2014.09.23 00:11 | sell | 3224 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
9670 | 2014.09.23 00:12 | modify | 3224 | 0.10 | 1.10410 | 1.10906 | 1.10176 | ||
9671 | 2014.09.23 03:11 | close | 3223 | 0.10 | 1.10432 | 1.09799 | 1.10529 | 12.09 | 10658.68 |
9672 | 2014.09.23 06:23 | close | 3224 | 0.10 | 1.10384 | 1.10906 | 1.10176 | 2.36 | 10661.04 |
9673 | 2014.09.25 23:00 | sell | 3225 | 0.10 | 1.11072 | 0.00000 | 0.00000 | ||
9674 | 2014.09.25 23:01 | modify | 3225 | 0.10 | 1.11072 | 1.11547 | 1.10817 | ||
9675 | 2014.09.26 01:58 | close | 3225 | 0.10 | 1.11076 | 1.11547 | 1.10817 | -0.59 | 10660.45 |
9676 | 2014.09.26 23:12 | buy | 3226 | 0.10 | 1.11541 | 0.00000 | 0.00000 | ||
9677 | 2014.09.26 23:13 | modify | 3226 | 0.10 | 1.11541 | 1.11038 | 1.11768 | ||
9678 | 2014.09.29 05:59 | close | 3226 | 0.10 | 1.11758 | 1.11038 | 1.11768 | 19.47 | 10679.92 |
9679 | 2014.09.29 23:05 | sell | 3227 | 0.10 | 1.11534 | 0.00000 | 0.00000 | ||
9680 | 2014.09.29 23:06 | modify | 3227 | 0.10 | 1.11534 | 1.12030 | 1.11300 | ||
9681 | 2014.09.30 04:35 | close | 3227 | 0.10 | 1.11543 | 1.12030 | 1.11300 | -1.04 | 10678.87 |
9682 | 2014.09.30 23:11 | buy | 3228 | 0.10 | 1.11966 | 0.00000 | 0.00000 | ||
9683 | 2014.09.30 23:12 | modify | 3228 | 0.10 | 1.11966 | 1.11478 | 1.12208 | ||
9684 | 2014.10.01 02:42 | close | 3228 | 0.10 | 1.12029 | 1.11478 | 1.12208 | 5.67 | 10684.54 |
9685 | 2014.10.01 23:37 | buy | 3229 | 0.10 | 1.11662 | 0.00000 | 0.00000 | ||
9686 | 2014.10.01 23:38 | modify | 3229 | 0.10 | 1.11662 | 1.11160 | 1.11890 | ||
9687 | 2014.10.02 04:56 | s/l | 3229 | 0.10 | 1.11160 | 1.11160 | 1.11890 | -45.02 | 10639.52 |
9688 | 2014.10.08 00:19 | buy | 3230 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
9689 | 2014.10.08 00:20 | modify | 3230 | 0.10 | 1.11649 | 1.11130 | 1.11860 | ||
9690 | 2014.10.08 06:05 | close | 3230 | 0.10 | 1.11796 | 1.11130 | 1.11860 | 13.15 | 10652.67 |
9691 | 2014.10.09 00:41 | buy | 3231 | 0.10 | 1.11017 | 0.00000 | 0.00000 | ||
9692 | 2014.10.09 00:42 | modify | 3231 | 0.10 | 1.11017 | 1.10515 | 1.11245 | ||
9693 | 2014.10.09 08:24 | close | 3231 | 0.10 | 1.11040 | 1.10515 | 1.11245 | 2.07 | 10654.74 |
9694 | 2014.10.09 23:50 | sell | 3232 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
9695 | 2014.10.09 23:51 | modify | 3232 | 0.10 | 1.11796 | 1.12307 | 1.11577 | ||
9696 | 2014.10.10 03:11 | close | 3232 | 0.10 | 1.11791 | 1.12307 | 1.11577 | 0.22 | 10654.96 |
9697 | 2014.10.13 00:11 | buy | 3233 | 0.10 | 1.11968 | 0.00000 | 0.00000 | ||
9698 | 2014.10.13 00:12 | modify | 3233 | 0.10 | 1.11968 | 1.11474 | 1.12204 | ||
9699 | 2014.10.13 04:48 | close | 3233 | 0.10 | 1.11997 | 1.11474 | 1.12204 | 2.59 | 10657.55 |
9700 | 2014.10.13 23:26 | buy | 3234 | 0.10 | 1.11936 | 0.00000 | 0.00000 | ||
9701 | 2014.10.13 23:27 | modify | 3234 | 0.10 | 1.11936 | 1.11406 | 1.12136 | ||
9702 | 2014.10.14 02:41 | close | 3234 | 0.10 | 1.12003 | 1.11406 | 1.12136 | 6.03 | 10663.58 |
9703 | 2014.10.15 00:35 | buy | 3235 | 0.10 | 1.12915 | 0.00000 | 0.00000 | ||
9704 | 2014.10.15 00:36 | modify | 3235 | 0.10 | 1.12915 | 1.12412 | 1.13142 | ||
9705 | 2014.10.15 02:31 | close | 3235 | 0.10 | 1.13081 | 1.12412 | 1.13142 | 14.68 | 10678.26 |
9706 | 2014.10.15 23:22 | buy | 3236 | 0.10 | 1.12484 | 0.00000 | 0.00000 | ||
9707 | 2014.10.15 23:23 | modify | 3236 | 0.10 | 1.12484 | 1.11989 | 1.12719 | ||
9708 | 2014.10.16 02:19 | t/p | 3236 | 0.10 | 1.12719 | 1.11989 | 1.12719 | 20.99 | 10699.25 |
9709 | 2014.10.16 23:47 | sell | 3237 | 0.10 | 1.12532 | 0.00000 | 0.00000 | ||
9710 | 2014.10.16 23:48 | modify | 3237 | 0.10 | 1.12532 | 1.13024 | 1.12294 | ||
9711 | 2014.10.17 03:13 | close | 3237 | 0.10 | 1.12539 | 1.13024 | 1.12294 | -0.85 | 10698.40 |
9712 | 2014.10.20 00:11 | sell | 3238 | 0.10 | 1.12798 | 0.00000 | 0.00000 | ||
9713 | 2014.10.20 00:12 | modify | 3238 | 0.10 | 1.12798 | 1.13281 | 1.12551 | ||
9714 | 2014.10.20 03:24 | close | 3238 | 0.10 | 1.12791 | 1.13281 | 1.12551 | 0.62 | 10699.02 |
9715 | 2014.10.20 23:33 | sell | 3239 | 0.10 | 1.12845 | 0.00000 | 0.00000 | ||
9716 | 2014.10.20 23:34 | modify | 3239 | 0.10 | 1.12845 | 1.13342 | 1.12612 | ||
9717 | 2014.10.21 05:01 | close | 3239 | 0.10 | 1.12856 | 1.13342 | 1.12612 | -1.20 | 10697.81 |
9718 | 2014.10.24 23:17 | sell | 3240 | 0.10 | 1.12336 | 0.00000 | 0.00000 | ||
9719 | 2014.10.24 23:18 | modify | 3240 | 0.10 | 1.12336 | 1.12852 | 1.12122 | ||
9720 | 2014.10.27 02:44 | close | 3240 | 0.10 | 1.12318 | 1.12852 | 1.12122 | 1.37 | 10699.18 |
9721 | 2014.10.27 23:42 | sell | 3241 | 0.10 | 1.12500 | 0.00000 | 0.00000 | ||
9722 | 2014.10.27 23:44 | modify | 3241 | 0.10 | 1.12500 | 1.13001 | 1.12271 | ||
9723 | 2014.10.28 02:56 | close | 3241 | 0.10 | 1.12482 | 1.13001 | 1.12271 | 1.37 | 10700.55 |
9724 | 2014.10.29 00:22 | sell | 3242 | 0.10 | 1.11719 | 0.00000 | 0.00000 | ||
9725 | 2014.10.29 00:23 | modify | 3242 | 0.10 | 1.11719 | 1.12210 | 1.11480 | ||
9726 | 2014.10.29 05:11 | close | 3242 | 0.10 | 1.11640 | 1.12210 | 1.11480 | 7.08 | 10707.63 |
9727 | 2014.10.29 23:00 | buy | 3243 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
9728 | 2014.10.29 23:01 | modify | 3243 | 0.10 | 1.11833 | 1.11358 | 1.12088 | ||
9729 | 2014.10.30 01:51 | close | 3243 | 0.10 | 1.11918 | 1.11358 | 1.12088 | 7.73 | 10715.36 |
9730 | 2014.10.30 23:00 | buy | 3244 | 0.10 | 1.11831 | 0.00000 | 0.00000 | ||
9731 | 2014.10.30 23:01 | modify | 3244 | 0.10 | 1.11831 | 1.11274 | 1.12004 | ||
9732 | 2014.10.31 06:45 | t/p | 3244 | 0.10 | 1.12004 | 1.11274 | 1.12004 | 15.50 | 10730.86 |
9733 | 2014.11.04 00:32 | buy | 3245 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
9734 | 2014.11.04 00:33 | modify | 3245 | 0.10 | 1.13557 | 1.13059 | 1.13789 | ||
9735 | 2014.11.04 02:11 | close | 3245 | 0.10 | 1.13635 | 1.13059 | 1.13789 | 6.86 | 10737.72 |
9736 | 2014.11.04 23:00 | sell | 3246 | 0.10 | 1.14092 | 0.00000 | 0.00000 | ||
9737 | 2014.11.04 23:01 | modify | 3246 | 0.10 | 1.14092 | 1.14595 | 1.13865 | ||
9738 | 2014.11.05 00:55 | buy | 3247 | 0.10 | 1.14021 | 0.00000 | 0.00000 | ||
9739 | 2014.11.05 00:56 | modify | 3247 | 0.10 | 1.14021 | 1.13514 | 1.14244 | ||
9740 | 2014.11.05 01:06 | close | 3246 | 0.10 | 1.13995 | 1.14595 | 1.13865 | 8.28 | 10745.99 |
9741 | 2014.11.05 07:44 | close | 3247 | 0.10 | 1.14065 | 1.13514 | 1.14244 | 3.86 | 10749.85 |
9742 | 2014.11.05 23:00 | buy | 3248 | 0.10 | 1.13903 | 0.00000 | 0.00000 | ||
9743 | 2014.11.05 23:01 | modify | 3248 | 0.10 | 1.13903 | 1.13426 | 1.14156 | ||
9744 | 2014.11.06 00:59 | sell | 3249 | 0.10 | 1.13977 | 0.00000 | 0.00000 | ||
9745 | 2014.11.06 01:00 | modify | 3249 | 0.10 | 1.13977 | 1.14471 | 1.13741 | ||
9746 | 2014.11.06 02:53 | close | 3248 | 0.10 | 1.14027 | 1.13426 | 1.14156 | 11.01 | 10760.86 |
9747 | 2014.11.06 06:54 | close | 3249 | 0.10 | 1.13902 | 1.14471 | 1.13741 | 6.58 | 10767.44 |
9748 | 2014.11.10 00:11 | buy | 3250 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
9749 | 2014.11.10 00:12 | modify | 3250 | 0.10 | 1.13271 | 1.12768 | 1.13498 | ||
9750 | 2014.11.10 09:43 | close | 3250 | 0.10 | 1.13258 | 1.12768 | 1.13498 | -1.15 | 10766.29 |
9751 | 2014.11.10 23:54 | sell | 3251 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
9752 | 2014.11.11 00:11 | modify | 3251 | 0.10 | 1.13820 | 1.14277 | 1.13547 | ||
9753 | 2014.11.11 01:51 | close | 3251 | 0.10 | 1.13710 | 1.14277 | 1.13547 | 9.44 | 10775.73 |
9754 | 2014.11.11 23:37 | sell | 3252 | 0.10 | 1.13341 | 0.00000 | 0.00000 | ||
9755 | 2014.11.11 23:38 | modify | 3252 | 0.10 | 1.13341 | 1.13854 | 1.13124 | ||
9756 | 2014.11.12 09:14 | close | 3252 | 0.10 | 1.13398 | 1.13854 | 1.13124 | -5.26 | 10770.47 |
9757 | 2014.11.13 00:32 | sell | 3253 | 0.10 | 1.13193 | 0.00000 | 0.00000 | ||
9758 | 2014.11.13 00:33 | modify | 3253 | 0.10 | 1.13193 | 1.13693 | 1.12963 | ||
9759 | 2014.11.13 03:25 | close | 3253 | 0.10 | 1.13146 | 1.13693 | 1.12963 | 4.15 | 10774.62 |
9760 | 2014.11.13 23:02 | sell | 3254 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
9761 | 2014.11.13 23:03 | modify | 3254 | 0.10 | 1.13755 | 1.14256 | 1.13526 | ||
9762 | 2014.11.14 03:49 | close | 3254 | 0.10 | 1.13754 | 1.14256 | 1.13526 | -0.14 | 10774.47 |
9763 | 2014.11.14 23:38 | sell | 3255 | 0.10 | 1.12883 | 0.00000 | 0.00000 | ||
9764 | 2014.11.14 23:39 | modify | 3255 | 0.10 | 1.12883 | 1.13372 | 1.12642 | ||
9765 | 2014.11.17 04:35 | close | 3255 | 0.10 | 1.12724 | 1.13372 | 1.12642 | 13.88 | 10788.35 |
9766 | 2014.11.21 00:46 | sell | 3256 | 0.10 | 1.13092 | 0.00000 | 0.00000 | ||
9767 | 2014.11.21 00:47 | modify | 3256 | 0.10 | 1.13092 | 1.13591 | 1.12861 | ||
9768 | 2014.11.21 03:59 | close | 3256 | 0.10 | 1.13014 | 1.13591 | 1.12861 | 6.90 | 10795.25 |
9769 | 2014.11.21 23:24 | buy | 3257 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
9770 | 2014.11.21 23:25 | modify | 3257 | 0.10 | 1.12357 | 1.11858 | 1.12588 | ||
9771 | 2014.11.24 09:34 | close | 3257 | 0.10 | 1.12372 | 1.11858 | 1.12588 | 1.38 | 10796.63 |
9772 | 2014.11.24 23:19 | buy | 3258 | 0.10 | 1.12876 | 0.00000 | 0.00000 | ||
9773 | 2014.11.24 23:20 | modify | 3258 | 0.10 | 1.12876 | 1.12365 | 1.13095 | ||
9774 | 2014.11.25 01:54 | close | 3258 | 0.10 | 1.12930 | 1.12365 | 1.13095 | 4.83 | 10801.46 |
9775 | 2014.11.27 00:13 | sell | 3259 | 0.10 | 1.12473 | 0.00000 | 0.00000 | ||
9776 | 2014.11.27 00:14 | modify | 3259 | 0.10 | 1.12473 | 1.12993 | 1.12263 | ||
9777 | 2014.11.27 04:03 | close | 3259 | 0.10 | 1.12483 | 1.12993 | 1.12263 | -0.89 | 10800.57 |
9778 | 2014.11.27 23:00 | buy | 3260 | 0.10 | 1.13335 | 0.00000 | 0.00000 | ||
9779 | 2014.11.27 23:01 | modify | 3260 | 0.10 | 1.13335 | 1.12844 | 1.13574 | ||
9780 | 2014.11.28 00:47 | sell | 3261 | 0.10 | 1.13396 | 0.00000 | 0.00000 | ||
9781 | 2014.11.28 00:48 | modify | 3261 | 0.10 | 1.13396 | 1.13895 | 1.13165 | ||
9782 | 2014.11.28 00:54 | close | 3260 | 0.10 | 1.13410 | 1.12844 | 1.13574 | 6.66 | 10807.22 |
9783 | 2014.11.28 08:19 | close | 3261 | 0.10 | 1.13444 | 1.13895 | 1.13165 | -4.23 | 10802.99 |
9784 | 2014.11.28 23:00 | sell | 3262 | 0.10 | 1.14369 | 0.00000 | 0.00000 | ||
9785 | 2014.11.28 23:01 | modify | 3262 | 0.10 | 1.14369 | 1.14833 | 1.14103 | ||
9786 | 2014.12.01 03:48 | close | 3262 | 0.10 | 1.14478 | 1.14833 | 1.14103 | -9.75 | 10793.24 |
9787 | 2014.12.01 23:38 | sell | 3263 | 0.10 | 1.13303 | 0.00000 | 0.00000 | ||
9788 | 2014.12.01 23:39 | modify | 3263 | 0.10 | 1.13303 | 1.13784 | 1.13054 | ||
9789 | 2014.12.02 00:46 | buy | 3264 | 0.10 | 1.13208 | 0.00000 | 0.00000 | ||
9790 | 2014.12.02 00:47 | modify | 3264 | 0.10 | 1.13208 | 1.12727 | 1.13457 | ||
9791 | 2014.12.02 03:43 | close | 3264 | 0.10 | 1.13314 | 1.12727 | 1.13457 | 9.35 | 10802.59 |
9792 | 2014.12.02 05:51 | close | 3263 | 0.10 | 1.13235 | 1.13784 | 1.13054 | 5.78 | 10808.37 |
9793 | 2014.12.04 00:54 | sell | 3265 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
9794 | 2014.12.04 00:55 | modify | 3265 | 0.10 | 1.13719 | 1.14217 | 1.13487 | ||
9795 | 2014.12.04 02:35 | close | 3265 | 0.10 | 1.13551 | 1.14217 | 1.13487 | 14.80 | 10823.17 |
9796 | 2014.12.05 00:36 | sell | 3266 | 0.10 | 1.13862 | 0.00000 | 0.00000 | ||
9797 | 2014.12.05 00:37 | modify | 3266 | 0.10 | 1.13862 | 1.14364 | 1.13634 | ||
9798 | 2014.12.05 13:18 | close | 3266 | 0.10 | 1.14000 | 1.14364 | 1.13634 | -12.11 | 10811.06 |
9799 | 2014.12.09 00:25 | sell | 3267 | 0.10 | 1.14836 | 0.00000 | 0.00000 | ||
9800 | 2014.12.09 00:26 | modify | 3267 | 0.10 | 1.14836 | 1.15345 | 1.14615 | ||
9801 | 2014.12.09 00:48 | buy | 3268 | 0.10 | 1.14763 | 0.00000 | 0.00000 | ||
9802 | 2014.12.09 00:49 | modify | 3268 | 0.10 | 1.14763 | 1.14264 | 1.14994 | ||
9803 | 2014.12.09 02:09 | close | 3268 | 0.10 | 1.14869 | 1.14264 | 1.14994 | 9.23 | 10820.29 |
9804 | 2014.12.09 08:10 | close | 3267 | 0.10 | 1.14827 | 1.15345 | 1.14615 | 0.78 | 10821.07 |
9805 | 2014.12.09 23:19 | sell | 3269 | 0.10 | 1.14427 | 0.00000 | 0.00000 | ||
9806 | 2014.12.09 23:20 | modify | 3269 | 0.10 | 1.14427 | 1.14923 | 1.14193 | ||
9807 | 2014.12.10 06:23 | close | 3269 | 0.10 | 1.14422 | 1.14923 | 1.14193 | 0.21 | 10821.27 |
9808 | 2014.12.11 00:44 | buy | 3270 | 0.10 | 1.14765 | 0.00000 | 0.00000 | ||
9809 | 2014.12.11 00:45 | modify | 3270 | 0.10 | 1.14765 | 1.14287 | 1.15017 | ||
9810 | 2014.12.11 10:40 | close | 3270 | 0.10 | 1.14667 | 1.14287 | 1.15017 | -8.55 | 10812.72 |
9811 | 2014.12.11 23:07 | buy | 3271 | 0.10 | 1.15283 | 0.00000 | 0.00000 | ||
9812 | 2014.12.11 23:08 | modify | 3271 | 0.10 | 1.15283 | 1.14786 | 1.15516 | ||
9813 | 2014.12.12 02:51 | close | 3271 | 0.10 | 1.15339 | 1.14786 | 1.15516 | 4.91 | 10817.63 |
9814 | 2014.12.15 00:17 | sell | 3272 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
9815 | 2014.12.15 00:18 | modify | 3272 | 0.10 | 1.15780 | 1.16287 | 1.15557 | ||
9816 | 2014.12.15 00:54 | buy | 3273 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
9817 | 2014.12.15 00:55 | modify | 3273 | 0.10 | 1.15680 | 1.15221 | 1.15951 | ||
9818 | 2014.12.15 01:34 | close | 3272 | 0.10 | 1.15640 | 1.16287 | 1.15557 | 12.11 | 10829.74 |
9819 | 2014.12.15 03:18 | close | 3273 | 0.10 | 1.15765 | 1.15221 | 1.15951 | 7.34 | 10837.08 |
9820 | 2014.12.15 23:35 | sell | 3274 | 0.10 | 1.16571 | 0.00000 | 0.00000 | ||
9821 | 2014.12.15 23:36 | modify | 3274 | 0.10 | 1.16571 | 1.17079 | 1.16349 | ||
9822 | 2014.12.16 03:58 | close | 3274 | 0.10 | 1.16525 | 1.17079 | 1.16349 | 3.72 | 10840.80 |
9823 | 2014.12.16 23:06 | buy | 3275 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
9824 | 2014.12.16 23:07 | modify | 3275 | 0.10 | 1.16286 | 1.15784 | 1.16514 | ||
9825 | 2014.12.17 01:43 | close | 3275 | 0.10 | 1.16335 | 1.15784 | 1.16514 | 4.26 | 10845.06 |
9826 | 2014.12.18 23:29 | buy | 3276 | 0.10 | 1.15906 | 0.00000 | 0.00000 | ||
9827 | 2014.12.18 23:30 | modify | 3276 | 0.10 | 1.15906 | 1.15414 | 1.16144 | ||
9828 | 2014.12.19 08:54 | close | 3276 | 0.10 | 1.15834 | 1.15414 | 1.16144 | -6.17 | 10838.88 |
9829 | 2014.12.26 23:02 | buy | 3277 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
9830 | 2014.12.26 23:03 | modify | 3277 | 0.10 | 1.16243 | 1.15747 | 1.16477 | ||
9831 | 2014.12.29 01:10 | close | 3277 | 0.10 | 1.16316 | 1.15747 | 1.16477 | 6.33 | 10845.21 |
9832 | 2014.12.29 23:14 | sell | 3278 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
9833 | 2014.12.29 23:15 | modify | 3278 | 0.10 | 1.16400 | 1.16899 | 1.16169 | ||
9834 | 2014.12.30 09:44 | close | 3278 | 0.10 | 1.16382 | 1.16899 | 1.16169 | 1.32 | 10846.53 |
9835 | 2014.12.31 00:12 | sell | 3279 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
9836 | 2014.12.31 00:13 | modify | 3279 | 0.10 | 1.16093 | 1.16598 | 1.15868 | ||
9837 | 2014.12.31 02:22 | close | 3279 | 0.10 | 1.16020 | 1.16598 | 1.15868 | 6.29 | 10852.82 |
9838 | 2015.01.02 23:35 | sell | 3280 | 0.10 | 1.17654 | 0.00000 | 0.00000 | ||
9839 | 2015.01.02 23:36 | modify | 3280 | 0.10 | 1.17654 | 1.18157 | 1.17427 | ||
9840 | 2015.01.05 00:23 | s/l | 3280 | 0.10 | 1.18157 | 1.18157 | 1.17427 | -42.78 | 10810.03 |
9841 | 2015.01.06 23:00 | sell | 3281 | 0.10 | 1.18275 | 0.00000 | 0.00000 | ||
9842 | 2015.01.06 23:01 | modify | 3281 | 0.10 | 1.18275 | 1.18766 | 1.18036 | ||
9843 | 2015.01.07 02:31 | close | 3281 | 0.10 | 1.18331 | 1.18766 | 1.18036 | -4.96 | 10805.07 |
9844 | 2015.01.08 23:52 | buy | 3282 | 0.10 | 1.18308 | 0.00000 | 0.00000 | ||
9845 | 2015.01.08 23:53 | modify | 3282 | 0.10 | 1.18308 | 1.17802 | 1.18532 | ||
9846 | 2015.01.09 08:40 | close | 3282 | 0.10 | 1.18299 | 1.17802 | 1.18532 | -0.71 | 10804.36 |
9847 | 2015.01.09 23:11 | sell | 3283 | 0.10 | 1.18687 | 0.00000 | 0.00000 | ||
9848 | 2015.01.09 23:12 | modify | 3283 | 0.10 | 1.18687 | 1.19190 | 1.18460 | ||
9849 | 2015.01.12 00:29 | buy | 3284 | 0.10 | 1.18566 | 0.00000 | 0.00000 | ||
9850 | 2015.01.12 00:30 | modify | 3284 | 0.10 | 1.18566 | 1.18043 | 1.18773 | ||
9851 | 2015.01.12 00:39 | close | 3283 | 0.10 | 1.18510 | 1.19190 | 1.18460 | 14.71 | 10819.06 |
9852 | 2015.01.12 03:12 | close | 3284 | 0.10 | 1.18550 | 1.18043 | 1.18773 | -1.35 | 10817.71 |
9853 | 2015.01.16 23:35 | sell | 3285 | 0.10 | 1.19868 | 0.00000 | 0.00000 | ||
9854 | 2015.01.16 23:36 | modify | 3285 | 0.10 | 1.19868 | 1.20375 | 1.19645 | ||
9855 | 2015.01.19 02:14 | close | 3285 | 0.10 | 1.19676 | 1.20375 | 1.19645 | 15.81 | 10833.52 |
9856 | 2015.01.19 23:05 | buy | 3286 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
9857 | 2015.01.19 23:06 | modify | 3286 | 0.10 | 1.19455 | 1.18919 | 1.19649 | ||
9858 | 2015.01.20 01:17 | close | 3286 | 0.10 | 1.19522 | 1.18919 | 1.19649 | 5.66 | 10839.18 |
9859 | 2015.01.20 23:54 | sell | 3287 | 0.10 | 1.21122 | 0.00000 | 0.00000 | ||
9860 | 2015.01.21 00:11 | modify | 3287 | 0.10 | 1.21122 | 1.21602 | 1.20872 | ||
9861 | 2015.01.21 02:58 | close | 3287 | 0.10 | 1.21018 | 1.21602 | 1.20872 | 8.36 | 10847.53 |
9862 | 2015.01.22 00:11 | buy | 3288 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
9863 | 2015.01.22 00:12 | modify | 3288 | 0.10 | 1.23287 | 1.22784 | 1.23514 | ||
9864 | 2015.01.22 01:08 | close | 3288 | 0.10 | 1.23449 | 1.22784 | 1.23514 | 13.12 | 10860.65 |
9865 | 2015.01.22 23:00 | sell | 3289 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
9866 | 2015.01.22 23:01 | modify | 3289 | 0.10 | 1.24033 | 1.24544 | 1.23814 | ||
9867 | 2015.01.23 00:00 | t/p | 3289 | 0.10 | 1.23814 | 1.24544 | 1.23814 | 17.46 | 10878.11 |
9868 | 2015.01.23 23:08 | sell | 3290 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
9869 | 2015.01.23 23:09 | modify | 3290 | 0.10 | 1.24319 | 1.24819 | 1.24089 | ||
9870 | 2015.01.26 07:51 | close | 3290 | 0.10 | 1.24468 | 1.24819 | 1.24089 | -12.20 | 10865.91 |
9871 | 2015.01.26 23:05 | sell | 3291 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
9872 | 2015.01.26 23:06 | modify | 3291 | 0.10 | 1.24666 | 1.25166 | 1.24436 | ||
9873 | 2015.01.27 06:06 | close | 3291 | 0.10 | 1.24844 | 1.25166 | 1.24436 | -14.49 | 10851.41 |
9874 | 2015.01.28 00:27 | buy | 3292 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
9875 | 2015.01.28 00:28 | modify | 3292 | 0.10 | 1.23910 | 1.23402 | 1.24132 | ||
9876 | 2015.01.28 01:28 | close | 3292 | 0.10 | 1.24062 | 1.23402 | 1.24132 | 12.25 | 10863.66 |
9877 | 2015.01.29 23:01 | buy | 3293 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
9878 | 2015.01.29 23:02 | modify | 3293 | 0.10 | 1.26088 | 1.25639 | 1.26369 | ||
9879 | 2015.01.29 23:41 | sell | 3294 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
9880 | 2015.01.29 23:42 | modify | 3294 | 0.10 | 1.26233 | 1.26755 | 1.26025 | ||
9881 | 2015.01.29 23:42 | close | 3293 | 0.10 | 1.26255 | 1.25639 | 1.26369 | 13.23 | 10876.89 |
9882 | 2015.01.30 07:20 | close | 3294 | 0.10 | 1.26233 | 1.26755 | 1.26025 | -0.23 | 10876.66 |
9883 | 2015.01.30 23:46 | sell | 3295 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
9884 | 2015.01.30 23:47 | modify | 3295 | 0.10 | 1.27228 | 1.27721 | 1.26991 | ||
9885 | 2015.02.02 00:00 | t/p | 3295 | 0.10 | 1.26991 | 1.27721 | 1.26991 | 18.43 | 10895.09 |
9886 | 2015.02.02 23:39 | buy | 3296 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
9887 | 2015.02.02 23:40 | modify | 3296 | 0.10 | 1.25704 | 1.25217 | 1.25947 | ||
9888 | 2015.02.03 01:52 | close | 3296 | 0.10 | 1.25827 | 1.25217 | 1.25947 | 9.83 | 10904.92 |
9889 | 2015.02.03 23:43 | sell | 3297 | 0.10 | 1.24238 | 0.00000 | 0.00000 | ||
9890 | 2015.02.03 23:44 | modify | 3297 | 0.10 | 1.24238 | 1.24755 | 1.24025 | ||
9891 | 2015.02.04 03:03 | close | 3297 | 0.10 | 1.24185 | 1.24755 | 1.24025 | 4.04 | 10908.95 |
9892 | 2015.02.06 23:39 | buy | 3298 | 0.10 | 1.25163 | 0.00000 | 0.00000 | ||
9893 | 2015.02.06 23:40 | modify | 3298 | 0.10 | 1.25163 | 1.24662 | 1.25392 | ||
9894 | 2015.02.09 00:12 | sell | 3299 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
9895 | 2015.02.09 00:13 | modify | 3299 | 0.10 | 1.25309 | 1.25766 | 1.25036 | ||
9896 | 2015.02.09 04:52 | close | 3299 | 0.10 | 1.25077 | 1.25766 | 1.25036 | 18.55 | 10927.50 |
9897 | 2015.02.09 07:02 | close | 3298 | 0.10 | 1.25124 | 1.24662 | 1.25392 | -3.07 | 10924.43 |
9898 | 2015.02.11 23:40 | buy | 3300 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
9899 | 2015.02.11 23:41 | modify | 3300 | 0.10 | 1.26256 | 1.25734 | 1.26464 | ||
9900 | 2015.02.12 02:47 | close | 3300 | 0.10 | 1.26246 | 1.25734 | 1.26464 | -0.65 | 10923.78 |
9901 | 2015.02.12 23:02 | sell | 3301 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
9902 | 2015.02.12 23:03 | modify | 3301 | 0.10 | 1.24908 | 1.25420 | 1.24690 | ||
9903 | 2015.02.13 04:10 | close | 3301 | 0.10 | 1.25089 | 1.25420 | 1.24690 | -14.70 | 10909.08 |
9904 | 2015.02.13 23:12 | buy | 3302 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
9905 | 2015.02.13 23:13 | modify | 3302 | 0.10 | 1.24602 | 1.24101 | 1.24831 | ||
9906 | 2015.02.16 10:19 | close | 3302 | 0.10 | 1.24347 | 1.24101 | 1.24831 | -20.46 | 10888.62 |
9907 | 2015.02.16 23:24 | buy | 3303 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
9908 | 2015.02.16 23:25 | modify | 3303 | 0.10 | 1.24540 | 1.24072 | 1.24802 | ||
9909 | 2015.02.17 00:43 | sell | 3304 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
9910 | 2015.02.17 00:44 | modify | 3304 | 0.10 | 1.24651 | 1.25150 | 1.24420 | ||
9911 | 2015.02.17 00:55 | close | 3303 | 0.10 | 1.24681 | 1.24072 | 1.24802 | 11.36 | 10899.97 |
9912 | 2015.02.17 03:10 | close | 3304 | 0.10 | 1.24623 | 1.25150 | 1.24420 | 2.25 | 10902.22 |
9913 | 2015.02.18 00:11 | sell | 3305 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
9914 | 2015.02.18 00:12 | modify | 3305 | 0.10 | 1.23895 | 1.24393 | 1.23663 | ||
9915 | 2015.02.18 13:39 | s/l | 3305 | 0.10 | 1.24393 | 1.24393 | 1.23663 | -40.03 | 10862.19 |
9916 | 2015.02.19 00:11 | sell | 3306 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
9917 | 2015.02.19 00:12 | modify | 3306 | 0.10 | 1.24503 | 1.25002 | 1.24272 | ||
9918 | 2015.02.19 03:41 | close | 3306 | 0.10 | 1.24485 | 1.25002 | 1.24272 | 1.45 | 10863.64 |
9919 | 2015.02.19 23:44 | buy | 3307 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
9920 | 2015.02.19 23:45 | modify | 3307 | 0.10 | 1.24916 | 1.24458 | 1.25188 | ||
9921 | 2015.02.20 09:11 | close | 3307 | 0.10 | 1.24860 | 1.24458 | 1.25188 | -4.44 | 10859.20 |
9922 | 2015.02.23 00:22 | buy | 3308 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
9923 | 2015.02.23 00:23 | modify | 3308 | 0.10 | 1.25268 | 1.24794 | 1.25524 | ||
9924 | 2015.02.23 02:05 | close | 3308 | 0.10 | 1.25401 | 1.24794 | 1.25524 | 10.61 | 10869.81 |
9925 | 2015.02.24 00:11 | buy | 3309 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
9926 | 2015.02.24 00:12 | modify | 3309 | 0.10 | 1.25706 | 1.25213 | 1.25943 | ||
9927 | 2015.02.24 04:34 | close | 3309 | 0.10 | 1.25791 | 1.25213 | 1.25943 | 6.76 | 10876.57 |
9928 | 2015.02.25 00:35 | sell | 3310 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
9929 | 2015.02.25 00:36 | modify | 3310 | 0.10 | 1.24954 | 1.25452 | 1.24722 | ||
9930 | 2015.02.25 02:11 | close | 3310 | 0.10 | 1.24835 | 1.25452 | 1.24722 | 9.53 | 10886.10 |
9931 | 2015.02.26 23:39 | buy | 3311 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
9932 | 2015.02.26 23:40 | modify | 3311 | 0.10 | 1.25169 | 1.24676 | 1.25406 | ||
9933 | 2015.02.27 08:51 | close | 3311 | 0.10 | 1.24963 | 1.24676 | 1.25406 | -16.43 | 10869.67 |
9934 | 2015.02.27 23:07 | buy | 3312 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
9935 | 2015.02.27 23:08 | modify | 3312 | 0.10 | 1.24969 | 1.24475 | 1.25205 | ||
9936 | 2015.03.02 02:23 | close | 3312 | 0.10 | 1.25189 | 1.24475 | 1.25205 | 17.62 | 10887.29 |
9937 | 2015.03.03 23:05 | sell | 3313 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
9938 | 2015.03.03 23:06 | modify | 3313 | 0.10 | 1.24924 | 1.25408 | 1.24678 | ||
9939 | 2015.03.04 09:36 | close | 3313 | 0.10 | 1.24966 | 1.25408 | 1.24678 | -3.59 | 10883.69 |
9940 | 2015.03.05 23:31 | buy | 3314 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
9941 | 2015.03.05 23:32 | modify | 3314 | 0.10 | 1.24988 | 1.24490 | 1.25220 | ||
9942 | 2015.03.06 02:42 | close | 3314 | 0.10 | 1.24911 | 1.24490 | 1.25220 | -6.11 | 10877.58 |
9943 | 2015.03.06 23:10 | sell | 3315 | 0.10 | 1.26182 | 0.00000 | 0.00000 | ||
9944 | 2015.03.06 23:11 | modify | 3315 | 0.10 | 1.26182 | 1.26683 | 1.25953 | ||
9945 | 2015.03.09 06:54 | close | 3315 | 0.10 | 1.26085 | 1.26683 | 1.25953 | 7.46 | 10885.04 |
9946 | 2015.03.10 00:13 | sell | 3316 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
9947 | 2015.03.10 00:14 | modify | 3316 | 0.10 | 1.26066 | 1.26548 | 1.25818 | ||
9948 | 2015.03.10 08:49 | close | 3316 | 0.10 | 1.26350 | 1.26548 | 1.25818 | -22.48 | 10862.56 |
9949 | 2015.03.10 23:33 | sell | 3317 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
9950 | 2015.03.10 23:34 | modify | 3317 | 0.10 | 1.26905 | 1.27373 | 1.26643 | ||
9951 | 2015.03.11 01:44 | close | 3317 | 0.10 | 1.26760 | 1.27373 | 1.26643 | 11.21 | 10873.76 |
9952 | 2015.03.16 23:21 | buy | 3318 | 0.10 | 1.27717 | 0.00000 | 0.00000 | ||
9953 | 2015.03.16 23:22 | modify | 3318 | 0.10 | 1.27717 | 1.27231 | 1.27961 | ||
9954 | 2015.03.17 02:26 | close | 3318 | 0.10 | 1.27809 | 1.27231 | 1.27961 | 7.25 | 10881.01 |
9955 | 2015.03.18 00:57 | sell | 3319 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
9956 | 2015.03.18 00:58 | modify | 3319 | 0.10 | 1.27907 | 1.28392 | 1.27662 | ||
9957 | 2015.03.18 02:56 | close | 3319 | 0.10 | 1.27837 | 1.28392 | 1.27662 | 5.48 | 10886.49 |
9958 | 2015.03.19 23:06 | buy | 3320 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
9959 | 2015.03.19 23:07 | modify | 3320 | 0.10 | 1.27100 | 1.26658 | 1.27388 | ||
9960 | 2015.03.20 06:21 | close | 3320 | 0.10 | 1.26897 | 1.26658 | 1.27388 | -15.95 | 10870.54 |
9961 | 2015.03.23 00:11 | buy | 3321 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
9962 | 2015.03.23 00:12 | modify | 3321 | 0.10 | 1.25502 | 1.24984 | 1.25714 | ||
9963 | 2015.03.23 00:25 | t/p | 3321 | 0.10 | 1.25714 | 1.24984 | 1.25714 | 16.86 | 10887.40 |
9964 | 2015.03.23 23:00 | sell | 3322 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
9965 | 2015.03.23 23:01 | modify | 3322 | 0.10 | 1.25209 | 1.25690 | 1.24960 | ||
9966 | 2015.03.24 00:50 | buy | 3323 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
9967 | 2015.03.24 00:51 | modify | 3323 | 0.10 | 1.25081 | 1.24580 | 1.25310 | ||
9968 | 2015.03.24 00:54 | close | 3322 | 0.10 | 1.25066 | 1.25690 | 1.24960 | 11.20 | 10898.59 |
9969 | 2015.03.24 03:26 | close | 3323 | 0.10 | 1.25244 | 1.24580 | 1.25310 | 13.01 | 10911.60 |
9970 | 2015.03.24 23:00 | buy | 3324 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
9971 | 2015.03.24 23:01 | modify | 3324 | 0.10 | 1.24930 | 1.24450 | 1.25180 | ||
9972 | 2015.03.25 01:57 | close | 3324 | 0.10 | 1.25103 | 1.24450 | 1.25180 | 13.88 | 10925.48 |
9973 | 2015.03.26 00:19 | sell | 3325 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
9974 | 2015.03.26 00:20 | modify | 3325 | 0.10 | 1.25195 | 1.25695 | 1.24965 | ||
9975 | 2015.03.26 02:44 | close | 3325 | 0.10 | 1.25133 | 1.25695 | 1.24965 | 4.95 | 10930.43 |
9976 | 2015.03.26 23:27 | sell | 3326 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
9977 | 2015.03.26 23:28 | modify | 3326 | 0.10 | 1.24816 | 1.25320 | 1.24590 | ||
9978 | 2015.03.27 01:42 | close | 3326 | 0.10 | 1.24746 | 1.25320 | 1.24590 | 5.38 | 10935.81 |
9979 | 2015.03.30 23:26 | sell | 3327 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
9980 | 2015.03.30 23:27 | modify | 3327 | 0.10 | 1.27001 | 1.27495 | 1.26765 | ||
9981 | 2015.03.31 00:00 | t/p | 3327 | 0.10 | 1.26765 | 1.27495 | 1.26765 | 18.39 | 10954.20 |
9982 | 2015.03.31 23:19 | sell | 3328 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
9983 | 2015.03.31 23:20 | modify | 3328 | 0.10 | 1.26703 | 1.27196 | 1.26466 | ||
9984 | 2015.04.01 04:05 | close | 3328 | 0.10 | 1.26722 | 1.27196 | 1.26466 | -1.73 | 10952.46 |
9985 | 2015.04.02 00:21 | buy | 3329 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
9986 | 2015.04.02 00:22 | modify | 3329 | 0.10 | 1.26179 | 1.25689 | 1.26419 | ||
9987 | 2015.04.02 03:28 | close | 3329 | 0.10 | 1.26248 | 1.25689 | 1.26419 | 5.47 | 10957.93 |
9988 | 2015.04.03 00:12 | buy | 3330 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
9989 | 2015.04.03 00:13 | modify | 3330 | 0.10 | 1.25586 | 1.25131 | 1.25861 | ||
9990 | 2015.04.03 10:01 | close | 3330 | 0.10 | 1.25693 | 1.25131 | 1.25861 | 8.51 | 10966.44 |
9991 | 2015.04.03 23:00 | sell | 3331 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
9992 | 2015.04.03 23:01 | modify | 3331 | 0.10 | 1.24819 | 1.25319 | 1.24589 | ||
9993 | 2015.04.06 00:02 | t/p | 3331 | 0.10 | 1.24589 | 1.25319 | 1.24589 | 18.24 | 10984.68 |
9994 | 2015.04.06 00:11 | buy | 3332 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
9995 | 2015.04.06 00:12 | modify | 3332 | 0.10 | 1.24549 | 1.24049 | 1.24779 | ||
9996 | 2015.04.06 01:21 | t/p | 3332 | 0.10 | 1.24779 | 1.24049 | 1.24779 | 18.43 | 11003.11 |
9997 | 2015.04.07 23:09 | sell | 3333 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
9998 | 2015.04.07 23:10 | modify | 3333 | 0.10 | 1.25127 | 1.25635 | 1.24905 | ||
9999 | 2015.04.08 04:06 | close | 3333 | 0.10 | 1.24931 | 1.25635 | 1.24905 | 15.46 | 11018.57 |
10000 | 2015.04.09 23:23 | buy | 3334 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
10001 | 2015.04.09 23:24 | modify | 3334 | 0.10 | 1.25891 | 1.25387 | 1.26117 | ||
10002 | 2015.04.10 02:41 | close | 3334 | 0.10 | 1.25897 | 1.25387 | 1.26117 | 0.53 | 11019.09 |
10003 | 2015.04.10 23:00 | buy | 3335 | 0.10 | 1.25802 | 0.00000 | 0.00000 | ||
10004 | 2015.04.10 23:01 | modify | 3335 | 0.10 | 1.25802 | 1.25323 | 1.26053 | ||
10005 | 2015.04.13 03:52 | close | 3335 | 0.10 | 1.25796 | 1.25323 | 1.26053 | -0.43 | 11018.66 |
10006 | 2015.04.14 23:50 | buy | 3336 | 0.10 | 1.24845 | 0.00000 | 0.00000 | ||
10007 | 2015.04.14 23:51 | modify | 3336 | 0.10 | 1.24845 | 1.24324 | 1.25054 | ||
10008 | 2015.04.15 03:32 | close | 3336 | 0.10 | 1.24977 | 1.24324 | 1.25054 | 10.61 | 11029.27 |
10009 | 2015.04.16 23:04 | sell | 3337 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
10010 | 2015.04.16 23:05 | modify | 3337 | 0.10 | 1.21834 | 1.22317 | 1.21587 | ||
10011 | 2015.04.17 03:10 | close | 3337 | 0.10 | 1.21902 | 1.22317 | 1.21587 | -5.81 | 11023.45 |
10012 | 2015.04.20 23:27 | sell | 3338 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
10013 | 2015.04.20 23:28 | modify | 3338 | 0.10 | 1.22355 | 1.22856 | 1.22126 | ||
10014 | 2015.04.21 09:34 | close | 3338 | 0.10 | 1.22552 | 1.22856 | 1.22126 | -16.30 | 11007.15 |
10015 | 2015.04.22 00:27 | buy | 3339 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
10016 | 2015.04.22 00:28 | modify | 3339 | 0.10 | 1.22783 | 1.22285 | 1.23015 | ||
10017 | 2015.04.22 03:26 | close | 3339 | 0.10 | 1.22831 | 1.22285 | 1.23015 | 3.91 | 11011.06 |
10018 | 2015.04.23 00:11 | sell | 3340 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
10019 | 2015.04.23 00:12 | modify | 3340 | 0.10 | 1.22400 | 1.22912 | 1.22182 | ||
10020 | 2015.04.23 06:09 | close | 3340 | 0.10 | 1.22568 | 1.22912 | 1.22182 | -13.71 | 10997.35 |
10021 | 2015.04.24 23:51 | sell | 3341 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
10022 | 2015.04.24 23:52 | modify | 3341 | 0.10 | 1.21811 | 1.22318 | 1.21588 | ||
10023 | 2015.04.27 02:38 | close | 3341 | 0.10 | 1.21753 | 1.22318 | 1.21588 | 4.53 | 11001.88 |
10024 | 2015.04.28 23:04 | sell | 3342 | 0.10 | 1.20323 | 0.00000 | 0.00000 | ||
10025 | 2015.04.28 23:05 | modify | 3342 | 0.10 | 1.20323 | 1.20829 | 1.20099 | ||
10026 | 2015.04.29 00:50 | close | 3342 | 0.10 | 1.20231 | 1.20829 | 1.20099 | 7.42 | 11009.29 |
10027 | 2015.04.29 00:50 | buy | 3343 | 0.10 | 1.20231 | 0.00000 | 0.00000 | ||
10028 | 2015.04.29 00:51 | modify | 3343 | 0.10 | 1.20231 | 1.19730 | 1.20460 | ||
10029 | 2015.04.29 03:37 | close | 3343 | 0.10 | 1.20409 | 1.19730 | 1.20460 | 14.78 | 11024.07 |
10030 | 2015.04.30 23:00 | buy | 3344 | 0.10 | 1.20649 | 0.00000 | 0.00000 | ||
10031 | 2015.04.30 23:01 | modify | 3344 | 0.10 | 1.20649 | 1.20154 | 1.20884 | ||
10032 | 2015.05.01 03:23 | close | 3344 | 0.10 | 1.20861 | 1.20154 | 1.20884 | 17.59 | 11041.66 |
10033 | 2015.05.04 00:11 | buy | 3345 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
10034 | 2015.05.04 00:12 | modify | 3345 | 0.10 | 1.21570 | 1.21078 | 1.21808 | ||
10035 | 2015.05.04 03:20 | close | 3345 | 0.10 | 1.21699 | 1.21078 | 1.21808 | 10.60 | 11052.26 |
10036 | 2015.05.06 00:11 | buy | 3346 | 0.10 | 1.20652 | 0.00000 | 0.00000 | ||
10037 | 2015.05.06 00:12 | modify | 3346 | 0.10 | 1.20652 | 1.20149 | 1.20879 | ||
10038 | 2015.05.06 03:42 | close | 3346 | 0.10 | 1.20835 | 1.20149 | 1.20879 | 15.14 | 11067.40 |
10039 | 2015.05.06 23:37 | buy | 3347 | 0.10 | 1.20361 | 0.00000 | 0.00000 | ||
10040 | 2015.05.06 23:38 | modify | 3347 | 0.10 | 1.20361 | 1.19843 | 1.20573 | ||
10041 | 2015.05.07 03:54 | close | 3347 | 0.10 | 1.20483 | 1.19843 | 1.20573 | 10.27 | 11077.67 |
10042 | 2015.05.07 23:03 | buy | 3348 | 0.10 | 1.21148 | 0.00000 | 0.00000 | ||
10043 | 2015.05.07 23:04 | modify | 3348 | 0.10 | 1.21148 | 1.20673 | 1.21403 | ||
10044 | 2015.05.08 06:43 | close | 3348 | 0.10 | 1.21118 | 1.20673 | 1.21403 | -2.43 | 11075.24 |
10045 | 2015.05.08 23:51 | buy | 3349 | 0.10 | 1.20858 | 0.00000 | 0.00000 | ||
10046 | 2015.05.08 23:52 | modify | 3349 | 0.10 | 1.20858 | 1.20345 | 1.21075 | ||
10047 | 2015.05.11 03:57 | close | 3349 | 0.10 | 1.20984 | 1.20345 | 1.21075 | 10.46 | 11085.70 |
10048 | 2015.05.12 23:00 | sell | 3350 | 0.10 | 1.20160 | 0.00000 | 0.00000 | ||
10049 | 2015.05.12 23:01 | modify | 3350 | 0.10 | 1.20160 | 1.20657 | 1.19927 | ||
10050 | 2015.05.13 03:18 | close | 3350 | 0.10 | 1.20010 | 1.20657 | 1.19927 | 12.27 | 11097.97 |
10051 | 2015.05.13 23:47 | buy | 3351 | 0.10 | 1.19629 | 0.00000 | 0.00000 | ||
10052 | 2015.05.13 23:48 | modify | 3351 | 0.10 | 1.19629 | 1.19120 | 1.19850 | ||
10053 | 2015.05.14 10:32 | close | 3351 | 0.10 | 1.19445 | 1.19120 | 1.19850 | -15.26 | 11082.71 |
10054 | 2015.05.15 00:14 | buy | 3352 | 0.10 | 1.19850 | 0.00000 | 0.00000 | ||
10055 | 2015.05.15 00:15 | modify | 3352 | 0.10 | 1.19850 | 1.19360 | 1.20090 | ||
10056 | 2015.05.15 03:46 | close | 3352 | 0.10 | 1.19911 | 1.19360 | 1.20090 | 5.09 | 11087.80 |
10057 | 2015.05.18 00:11 | buy | 3353 | 0.10 | 1.20116 | 0.00000 | 0.00000 | ||
10058 | 2015.05.18 00:12 | modify | 3353 | 0.10 | 1.20116 | 1.19613 | 1.20343 | ||
10059 | 2015.05.18 03:53 | close | 3353 | 0.10 | 1.20298 | 1.19613 | 1.20343 | 15.13 | 11102.93 |
10060 | 2015.05.19 00:47 | buy | 3354 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
10061 | 2015.05.19 00:48 | modify | 3354 | 0.10 | 1.21570 | 1.21069 | 1.21799 | ||
10062 | 2015.05.19 03:33 | close | 3354 | 0.10 | 1.21651 | 1.21069 | 1.21799 | 6.66 | 11109.59 |
10063 | 2015.05.22 00:25 | buy | 3355 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
10064 | 2015.05.22 00:26 | modify | 3355 | 0.10 | 1.21978 | 1.21475 | 1.22205 | ||
10065 | 2015.05.22 10:21 | close | 3355 | 0.10 | 1.21918 | 1.21475 | 1.22205 | -4.92 | 11104.67 |
10066 | 2015.05.22 23:13 | buy | 3356 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
10067 | 2015.05.22 23:14 | modify | 3356 | 0.10 | 1.22962 | 1.22470 | 1.23200 | ||
10068 | 2015.05.25 03:39 | close | 3356 | 0.10 | 1.23036 | 1.22470 | 1.23200 | 6.06 | 11110.73 |
10069 | 2015.05.25 23:48 | sell | 3357 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
10070 | 2015.05.25 23:49 | modify | 3357 | 0.10 | 1.23139 | 1.23636 | 1.22906 | ||
10071 | 2015.05.26 00:16 | buy | 3358 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
10072 | 2015.05.26 00:17 | modify | 3358 | 0.10 | 1.23103 | 1.22620 | 1.23350 | ||
10073 | 2015.05.26 02:46 | close | 3358 | 0.10 | 1.23152 | 1.22620 | 1.23350 | 3.98 | 11114.71 |
10074 | 2015.05.26 05:53 | close | 3357 | 0.10 | 1.23135 | 1.23636 | 1.22906 | 0.09 | 11114.79 |
10075 | 2015.05.27 00:49 | sell | 3359 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
10076 | 2015.05.27 00:50 | modify | 3359 | 0.10 | 1.24364 | 1.24857 | 1.24127 | ||
10077 | 2015.05.27 01:50 | close | 3359 | 0.10 | 1.24257 | 1.24857 | 1.24127 | 8.61 | 11123.40 |
10078 | 2015.05.29 00:38 | buy | 3360 | 0.10 | 1.24287 | 0.00000 | 0.00000 | ||
10079 | 2015.05.29 00:39 | modify | 3360 | 0.10 | 1.24287 | 1.23754 | 1.24484 | ||
10080 | 2015.05.29 09:26 | close | 3360 | 0.10 | 1.24262 | 1.23754 | 1.24484 | -2.01 | 11121.39 |
10081 | 2015.06.05 23:46 | buy | 3361 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
10082 | 2015.06.05 23:47 | modify | 3361 | 0.10 | 1.24363 | 1.23841 | 1.24571 | ||
10083 | 2015.06.08 02:13 | close | 3361 | 0.10 | 1.24541 | 1.23841 | 1.24571 | 14.34 | 11135.73 |
10084 | 2015.06.08 23:36 | buy | 3362 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
10085 | 2015.06.08 23:37 | modify | 3362 | 0.10 | 1.23954 | 1.23452 | 1.24182 | ||
10086 | 2015.06.09 03:28 | t/p | 3362 | 0.10 | 1.24182 | 1.23452 | 1.24182 | 18.41 | 11154.14 |
10087 | 2015.06.09 23:35 | buy | 3363 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
10088 | 2015.06.09 23:36 | modify | 3363 | 0.10 | 1.23280 | 1.22747 | 1.23477 | ||
10089 | 2015.06.10 03:58 | close | 3363 | 0.10 | 1.23448 | 1.22747 | 1.23477 | 13.66 | 11167.79 |
10090 | 2015.06.10 23:54 | buy | 3364 | 0.10 | 1.22613 | 0.00000 | 0.00000 | ||
10091 | 2015.06.11 00:11 | modify | 3364 | 0.10 | 1.22613 | 1.22137 | 1.22867 | ||
10092 | 2015.06.11 00:56 | sell | 3365 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
10093 | 2015.06.11 00:57 | modify | 3365 | 0.10 | 1.22705 | 1.23204 | 1.22474 | ||
10094 | 2015.06.11 00:58 | close | 3364 | 0.10 | 1.22725 | 1.22137 | 1.22867 | 9.27 | 11177.07 |
10095 | 2015.06.11 04:31 | close | 3365 | 0.10 | 1.22683 | 1.23204 | 1.22474 | 1.79 | 11178.86 |
10096 | 2015.06.12 00:11 | sell | 3366 | 0.10 | 1.22937 | 0.00000 | 0.00000 | ||
10097 | 2015.06.12 00:12 | modify | 3366 | 0.10 | 1.22937 | 1.23443 | 1.22713 | ||
10098 | 2015.06.12 04:19 | close | 3366 | 0.10 | 1.22853 | 1.23443 | 1.22713 | 6.84 | 11185.70 |
10099 | 2015.06.12 23:33 | buy | 3367 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
10100 | 2015.06.12 23:34 | modify | 3367 | 0.10 | 1.23015 | 1.22525 | 1.23255 | ||
10101 | 2015.06.15 01:09 | close | 3367 | 0.10 | 1.23175 | 1.22525 | 1.23255 | 13.04 | 11198.73 |
10102 | 2015.06.15 23:16 | buy | 3368 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
10103 | 2015.06.15 23:17 | modify | 3368 | 0.10 | 1.23095 | 1.22596 | 1.23326 | ||
10104 | 2015.06.16 00:14 | sell | 3369 | 0.10 | 1.23255 | 0.00000 | 0.00000 | ||
10105 | 2015.06.16 00:15 | modify | 3369 | 0.10 | 1.23255 | 1.23724 | 1.22994 | ||
10106 | 2015.06.16 03:25 | close | 3368 | 0.10 | 1.23230 | 1.22596 | 1.23326 | 11.01 | 11209.74 |
10107 | 2015.06.16 14:56 | close | 3369 | 0.10 | 1.23340 | 1.23724 | 1.22994 | -6.89 | 11202.85 |
10108 | 2015.06.16 23:07 | buy | 3370 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
10109 | 2015.06.16 23:08 | modify | 3370 | 0.10 | 1.23107 | 1.22602 | 1.23332 | ||
10110 | 2015.06.17 06:07 | close | 3370 | 0.10 | 1.22996 | 1.22602 | 1.23332 | -8.97 | 11193.88 |
10111 | 2015.06.18 23:42 | buy | 3371 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
10112 | 2015.06.18 23:43 | modify | 3371 | 0.10 | 1.22269 | 1.21771 | 1.22501 | ||
10113 | 2015.06.19 03:05 | close | 3371 | 0.10 | 1.22309 | 1.21771 | 1.22501 | 3.32 | 11197.20 |
10114 | 2015.06.22 00:11 | buy | 3372 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
10115 | 2015.06.22 00:12 | modify | 3372 | 0.10 | 1.22561 | 1.22114 | 1.22844 | ||
10116 | 2015.06.22 02:59 | close | 3372 | 0.10 | 1.22765 | 1.22114 | 1.22844 | 16.62 | 11213.82 |
10117 | 2015.06.23 23:14 | buy | 3373 | 0.10 | 1.23286 | 0.00000 | 0.00000 | ||
10118 | 2015.06.23 23:15 | modify | 3373 | 0.10 | 1.23286 | 1.22798 | 1.23528 | ||
10119 | 2015.06.24 07:35 | close | 3373 | 0.10 | 1.23286 | 1.22798 | 1.23528 | 0.05 | 11213.86 |
10120 | 2015.06.24 23:31 | buy | 3374 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
10121 | 2015.06.24 23:32 | modify | 3374 | 0.10 | 1.23895 | 1.23406 | 1.24136 | ||
10122 | 2015.06.25 04:33 | close | 3374 | 0.10 | 1.23924 | 1.23406 | 1.24136 | 2.48 | 11216.35 |
10123 | 2015.06.25 23:43 | buy | 3375 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
10124 | 2015.06.25 23:44 | modify | 3375 | 0.10 | 1.23177 | 1.22645 | 1.23375 | ||
10125 | 2015.06.26 00:18 | sell | 3376 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
10126 | 2015.06.26 00:19 | modify | 3376 | 0.10 | 1.23280 | 1.23772 | 1.23042 | ||
10127 | 2015.06.26 00:24 | close | 3375 | 0.10 | 1.23305 | 1.22645 | 1.23375 | 10.43 | 11226.77 |
10128 | 2015.06.26 13:39 | close | 3376 | 0.10 | 1.23425 | 1.23772 | 1.23042 | -11.75 | 11215.02 |
10129 | 2015.06.29 00:11 | sell | 3377 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
10130 | 2015.06.29 00:12 | modify | 3377 | 0.10 | 1.23356 | 1.23860 | 1.23130 | ||
10131 | 2015.06.29 03:38 | close | 3377 | 0.10 | 1.23351 | 1.23860 | 1.23130 | 0.41 | 11215.43 |
10132 | 2015.06.29 23:34 | sell | 3378 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
10133 | 2015.06.29 23:35 | modify | 3378 | 0.10 | 1.24010 | 1.24510 | 1.23780 | ||
10134 | 2015.06.30 06:35 | close | 3378 | 0.10 | 1.24140 | 1.24510 | 1.23780 | -10.70 | 11204.73 |
10135 | 2015.06.30 23:17 | sell | 3379 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
10136 | 2015.06.30 23:18 | modify | 3379 | 0.10 | 1.24969 | 1.25462 | 1.24732 | ||
10137 | 2015.07.01 02:35 | close | 3379 | 0.10 | 1.24810 | 1.25462 | 1.24732 | 12.51 | 11217.24 |
10138 | 2015.07.02 00:18 | buy | 3380 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
10139 | 2015.07.02 00:19 | modify | 3380 | 0.10 | 1.25832 | 1.25351 | 1.26081 | ||
10140 | 2015.07.02 03:33 | close | 3380 | 0.10 | 1.25954 | 1.25351 | 1.26081 | 9.69 | 11226.93 |
10141 | 2015.07.02 23:29 | buy | 3381 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
10142 | 2015.07.02 23:30 | modify | 3381 | 0.10 | 1.25432 | 1.24963 | 1.25693 | ||
10143 | 2015.07.03 04:33 | close | 3381 | 0.10 | 1.25525 | 1.24963 | 1.25693 | 7.46 | 11234.38 |
10144 | 2015.07.03 23:14 | sell | 3382 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
10145 | 2015.07.03 23:15 | modify | 3382 | 0.10 | 1.25679 | 1.26153 | 1.25423 | ||
10146 | 2015.07.03 23:38 | close | 3382 | 0.10 | 1.25516 | 1.26153 | 1.25423 | 12.99 | 11247.37 |
10147 | 2015.07.03 23:38 | buy | 3383 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
10148 | 2015.07.03 23:42 | modify | 3383 | 0.10 | 1.25516 | 1.25146 | 1.25876 | ||
10149 | 2015.07.03 23:44 | sell | 3384 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
10150 | 2015.07.03 23:45 | modify | 3384 | 0.10 | 1.25640 | 1.26189 | 1.25459 | ||
10151 | 2015.07.03 23:48 | close | 3383 | 0.10 | 1.25693 | 1.25146 | 1.25876 | 14.08 | 11261.45 |
10152 | 2015.07.06 02:58 | close | 3384 | 0.10 | 1.26146 | 1.26189 | 1.25459 | -40.34 | 11221.11 |
10153 | 2015.07.06 23:44 | buy | 3385 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
10154 | 2015.07.06 23:45 | modify | 3385 | 0.10 | 1.26500 | 1.26031 | 1.26761 | ||
10155 | 2015.07.07 02:43 | close | 3385 | 0.10 | 1.26558 | 1.26031 | 1.26761 | 4.63 | 11225.74 |
10156 | 2015.07.09 23:07 | buy | 3386 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
10157 | 2015.07.09 23:08 | modify | 3386 | 0.10 | 1.27042 | 1.26526 | 1.27256 | ||
10158 | 2015.07.10 02:43 | close | 3386 | 0.10 | 1.27121 | 1.26526 | 1.27256 | 6.26 | 11232.00 |
10159 | 2015.07.13 00:18 | sell | 3387 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
10160 | 2015.07.13 00:19 | modify | 3387 | 0.10 | 1.27009 | 1.27510 | 1.26780 | ||
10161 | 2015.07.13 02:32 | close | 3387 | 0.10 | 1.26900 | 1.27510 | 1.26780 | 8.59 | 11240.59 |
10162 | 2015.07.14 23:03 | buy | 3388 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
10163 | 2015.07.14 23:04 | modify | 3388 | 0.10 | 1.27401 | 1.26903 | 1.27633 | ||
10164 | 2015.07.15 02:58 | close | 3388 | 0.10 | 1.27374 | 1.26903 | 1.27633 | -2.07 | 11238.51 |
10165 | 2015.07.15 23:02 | buy | 3389 | 0.10 | 1.29181 | 0.00000 | 0.00000 | ||
10166 | 2015.07.15 23:03 | modify | 3389 | 0.10 | 1.29181 | 1.28696 | 1.29426 | ||
10167 | 2015.07.16 01:47 | close | 3389 | 0.10 | 1.29202 | 1.28696 | 1.29426 | 1.77 | 11240.29 |
10168 | 2015.07.17 23:24 | buy | 3390 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
10169 | 2015.07.17 23:25 | modify | 3390 | 0.10 | 1.29824 | 1.29324 | 1.30054 | ||
10170 | 2015.07.20 02:36 | close | 3390 | 0.10 | 1.29858 | 1.29324 | 1.30054 | 2.67 | 11242.95 |
10171 | 2015.07.20 23:12 | sell | 3391 | 0.10 | 1.30031 | 0.00000 | 0.00000 | ||
10172 | 2015.07.20 23:13 | modify | 3391 | 0.10 | 1.30031 | 1.30516 | 1.29786 | ||
10173 | 2015.07.21 03:28 | close | 3391 | 0.10 | 1.29956 | 1.30516 | 1.29786 | 5.54 | 11248.49 |
10174 | 2015.07.21 23:12 | buy | 3392 | 0.10 | 1.29479 | 0.00000 | 0.00000 | ||
10175 | 2015.07.21 23:13 | modify | 3392 | 0.10 | 1.29479 | 1.28983 | 1.29713 | ||
10176 | 2015.07.22 04:58 | close | 3392 | 0.10 | 1.29537 | 1.28983 | 1.29713 | 4.53 | 11253.02 |
10177 | 2015.07.23 00:23 | buy | 3393 | 0.10 | 1.30276 | 0.00000 | 0.00000 | ||
10178 | 2015.07.23 00:24 | modify | 3393 | 0.10 | 1.30276 | 1.29783 | 1.30513 | ||
10179 | 2015.07.23 02:26 | close | 3393 | 0.10 | 1.30350 | 1.29783 | 1.30513 | 5.68 | 11258.70 |
10180 | 2015.07.24 23:00 | buy | 3394 | 0.10 | 1.30353 | 0.00000 | 0.00000 | ||
10181 | 2015.07.24 23:01 | modify | 3394 | 0.10 | 1.30353 | 1.29861 | 1.30591 | ||
10182 | 2015.07.27 11:01 | s/l | 3394 | 0.10 | 1.29861 | 1.29861 | 1.30591 | -37.85 | 11220.85 |
10183 | 2015.07.28 23:54 | buy | 3395 | 0.10 | 1.29241 | 0.00000 | 0.00000 | ||
10184 | 2015.07.29 00:11 | modify | 3395 | 0.10 | 1.29241 | 1.28841 | 1.29571 | ||
10185 | 2015.07.29 07:57 | close | 3395 | 0.10 | 1.29418 | 1.28841 | 1.29571 | 13.73 | 11234.57 |
10186 | 2015.07.30 00:32 | sell | 3396 | 0.10 | 1.29503 | 0.00000 | 0.00000 | ||
10187 | 2015.07.30 00:33 | modify | 3396 | 0.10 | 1.29503 | 1.29979 | 1.29249 | ||
10188 | 2015.07.30 11:58 | close | 3396 | 0.10 | 1.29692 | 1.29979 | 1.29249 | -14.57 | 11220.00 |
10189 | 2015.07.30 23:15 | sell | 3397 | 0.10 | 1.30149 | 0.00000 | 0.00000 | ||
10190 | 2015.07.30 23:16 | modify | 3397 | 0.10 | 1.30149 | 1.30643 | 1.29913 | ||
10191 | 2015.07.31 00:48 | buy | 3398 | 0.10 | 1.29981 | 0.00000 | 0.00000 | ||
10192 | 2015.07.31 00:49 | modify | 3398 | 0.10 | 1.29981 | 1.29489 | 1.30219 | ||
10193 | 2015.07.31 02:51 | close | 3398 | 0.10 | 1.30095 | 1.29489 | 1.30219 | 8.76 | 11228.76 |
10194 | 2015.07.31 03:25 | close | 3397 | 0.10 | 1.29927 | 1.30643 | 1.29913 | 16.86 | 11245.62 |
10195 | 2015.08.03 23:53 | sell | 3399 | 0.10 | 1.31650 | 0.00000 | 0.00000 | ||
10196 | 2015.08.03 23:54 | modify | 3399 | 0.10 | 1.31650 | 1.32144 | 1.31414 | ||
10197 | 2015.08.04 01:26 | close | 3399 | 0.10 | 1.31506 | 1.32144 | 1.31414 | 10.72 | 11256.34 |
10198 | 2015.08.06 00:18 | buy | 3400 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
10199 | 2015.08.06 00:19 | modify | 3400 | 0.10 | 1.31765 | 1.31252 | 1.31982 | ||
10200 | 2015.08.06 10:27 | close | 3400 | 0.10 | 1.31708 | 1.31252 | 1.31982 | -4.33 | 11252.01 |
10201 | 2015.08.10 00:11 | buy | 3401 | 0.10 | 1.31219 | 0.00000 | 0.00000 | ||
10202 | 2015.08.10 00:12 | modify | 3401 | 0.10 | 1.31219 | 1.30738 | 1.31468 | ||
10203 | 2015.08.10 01:56 | close | 3401 | 0.10 | 1.31377 | 1.30738 | 1.31468 | 12.03 | 11264.04 |
10204 | 2015.08.13 23:11 | buy | 3402 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
10205 | 2015.08.13 23:12 | modify | 3402 | 0.10 | 1.30626 | 1.30120 | 1.30850 | ||
10206 | 2015.08.14 01:18 | close | 3402 | 0.10 | 1.30685 | 1.30120 | 1.30850 | 4.56 | 11268.59 |
10207 | 2015.08.18 23:28 | buy | 3403 | 0.10 | 1.30484 | 0.00000 | 0.00000 | ||
10208 | 2015.08.18 23:29 | modify | 3403 | 0.10 | 1.30484 | 1.29995 | 1.30725 | ||
10209 | 2015.08.19 06:28 | close | 3403 | 0.10 | 1.30550 | 1.29995 | 1.30725 | 5.11 | 11273.70 |
10210 | 2015.08.20 23:12 | buy | 3404 | 0.10 | 1.30754 | 0.00000 | 0.00000 | ||
10211 | 2015.08.20 23:13 | modify | 3404 | 0.10 | 1.30754 | 1.30272 | 1.31002 | ||
10212 | 2015.08.21 04:22 | close | 3404 | 0.10 | 1.30862 | 1.30272 | 1.31002 | 8.30 | 11282.00 |
10213 | 2015.08.24 00:11 | sell | 3405 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
10214 | 2015.08.24 00:12 | modify | 3405 | 0.10 | 1.31837 | 1.32328 | 1.31598 | ||
10215 | 2015.08.24 02:14 | s/l | 3405 | 0.10 | 1.32328 | 1.32328 | 1.31598 | -37.10 | 11244.90 |
10216 | 2015.08.24 23:13 | sell | 3406 | 0.10 | 1.32751 | 0.00000 | 0.00000 | ||
10217 | 2015.08.24 23:14 | modify | 3406 | 0.10 | 1.32751 | 1.33299 | 1.32569 | ||
10218 | 2015.08.25 03:34 | close | 3406 | 0.10 | 1.32784 | 1.33299 | 1.32569 | -2.72 | 11242.17 |
10219 | 2015.08.25 23:37 | sell | 3407 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
10220 | 2015.08.25 23:38 | modify | 3407 | 0.10 | 1.33518 | 1.34001 | 1.33271 | ||
10221 | 2015.08.26 00:39 | close | 3407 | 0.10 | 1.33279 | 1.34001 | 1.33271 | 17.70 | 11259.87 |
10222 | 2015.08.26 23:04 | buy | 3408 | 0.10 | 1.33203 | 0.00000 | 0.00000 | ||
10223 | 2015.08.26 23:05 | modify | 3408 | 0.10 | 1.33203 | 1.32736 | 1.33466 | ||
10224 | 2015.08.27 02:37 | close | 3408 | 0.10 | 1.33034 | 1.32736 | 1.33466 | -12.56 | 11247.31 |
10225 | 2015.08.27 23:24 | buy | 3409 | 0.10 | 1.32053 | 0.00000 | 0.00000 | ||
10226 | 2015.08.27 23:25 | modify | 3409 | 0.10 | 1.32053 | 1.31581 | 1.32311 | ||
10227 | 2015.08.28 07:13 | close | 3409 | 0.10 | 1.31851 | 1.31581 | 1.32311 | -15.27 | 11232.04 |
10228 | 2015.08.31 23:08 | buy | 3410 | 0.10 | 1.31541 | 0.00000 | 0.00000 | ||
10229 | 2015.08.31 23:09 | modify | 3410 | 0.10 | 1.31541 | 1.30987 | 1.31717 | ||
10230 | 2015.09.01 02:14 | close | 3410 | 0.10 | 1.31458 | 1.30987 | 1.31717 | -6.26 | 11225.78 |
10231 | 2015.09.01 23:47 | sell | 3411 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
10232 | 2015.09.01 23:48 | modify | 3411 | 0.10 | 1.32432 | 1.32914 | 1.32184 | ||
10233 | 2015.09.02 03:05 | close | 3411 | 0.10 | 1.32408 | 1.32914 | 1.32184 | 1.58 | 11227.36 |
10234 | 2015.09.03 23:48 | buy | 3412 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
10235 | 2015.09.03 23:49 | modify | 3412 | 0.10 | 1.31868 | 1.31357 | 1.32087 | ||
10236 | 2015.09.04 02:29 | close | 3412 | 0.10 | 1.31922 | 1.31357 | 1.32087 | 4.14 | 11231.49 |
10237 | 2015.09.04 23:54 | sell | 3413 | 0.10 | 1.32732 | 0.00000 | 0.00000 | ||
10238 | 2015.09.07 00:11 | modify | 3413 | 0.10 | 1.32732 | 1.33101 | 1.32371 | ||
10239 | 2015.09.07 00:37 | buy | 3414 | 0.10 | 1.32519 | 0.00000 | 0.00000 | ||
10240 | 2015.09.07 00:38 | modify | 3414 | 0.10 | 1.32519 | 1.32018 | 1.32748 | ||
10241 | 2015.09.07 02:56 | t/p | 3414 | 0.10 | 1.32748 | 1.32018 | 1.32748 | 17.26 | 11248.75 |
10242 | 2015.09.07 06:19 | close | 3413 | 0.10 | 1.32529 | 1.33101 | 1.32371 | 15.09 | 11263.84 |
10243 | 2015.09.07 23:02 | buy | 3415 | 0.10 | 1.33073 | 0.00000 | 0.00000 | ||
10244 | 2015.09.07 23:05 | modify | 3415 | 0.10 | 1.33073 | 1.32573 | 1.33303 | ||
10245 | 2015.09.07 23:52 | sell | 3416 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
10246 | 2015.09.07 23:53 | modify | 3416 | 0.10 | 1.33065 | 1.33561 | 1.32831 | ||
10247 | 2015.09.08 00:11 | close | 3416 | 0.10 | 1.33016 | 1.33561 | 1.32831 | 3.45 | 11267.29 |
10248 | 2015.09.08 00:20 | sell | 3417 | 0.10 | 1.33064 | 0.00000 | 0.00000 | ||
10249 | 2015.09.08 00:21 | modify | 3417 | 0.10 | 1.33064 | 1.33573 | 1.32843 | ||
10250 | 2015.09.08 01:23 | close | 3417 | 0.10 | 1.33008 | 1.33573 | 1.32843 | 4.21 | 11271.50 |
10251 | 2015.09.08 04:20 | close | 3415 | 0.10 | 1.33043 | 1.32573 | 1.33303 | -2.20 | 11269.29 |
10252 | 2015.09.11 23:48 | sell | 3418 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
10253 | 2015.09.11 23:49 | modify | 3418 | 0.10 | 1.32619 | 1.33142 | 1.32412 | ||
10254 | 2015.09.14 01:55 | close | 3418 | 0.10 | 1.32523 | 1.33142 | 1.32412 | 7.01 | 11276.30 |
10255 | 2015.09.14 23:14 | buy | 3419 | 0.10 | 1.32561 | 0.00000 | 0.00000 | ||
10256 | 2015.09.14 23:15 | modify | 3419 | 0.10 | 1.32561 | 1.32062 | 1.32792 | ||
10257 | 2015.09.15 13:07 | close | 3419 | 0.10 | 1.32536 | 1.32062 | 1.32792 | -1.84 | 11274.46 |
10258 | 2015.09.16 00:42 | sell | 3420 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
10259 | 2015.09.16 00:43 | modify | 3420 | 0.10 | 1.32504 | 1.33003 | 1.32273 | ||
10260 | 2015.09.16 04:21 | close | 3420 | 0.10 | 1.32377 | 1.33003 | 1.32273 | 9.59 | 11284.05 |
10261 | 2015.09.16 23:00 | buy | 3421 | 0.10 | 1.31715 | 0.00000 | 0.00000 | ||
10262 | 2015.09.16 23:01 | modify | 3421 | 0.10 | 1.31715 | 1.31228 | 1.31958 | ||
10263 | 2015.09.17 04:23 | close | 3421 | 0.10 | 1.31779 | 1.31228 | 1.31958 | 5.00 | 11289.05 |
10264 | 2015.09.24 23:25 | buy | 3422 | 0.10 | 1.33106 | 0.00000 | 0.00000 | ||
10265 | 2015.09.24 23:26 | modify | 3422 | 0.10 | 1.33106 | 1.32595 | 1.33325 | ||
10266 | 2015.09.25 00:05 | t/p | 3422 | 0.10 | 1.33325 | 1.32595 | 1.33325 | 16.48 | 11305.53 |
10267 | 2015.09.25 00:11 | sell | 3423 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
10268 | 2015.09.25 00:12 | modify | 3423 | 0.10 | 1.33388 | 1.33829 | 1.33099 | ||
10269 | 2015.09.25 05:54 | close | 3423 | 0.10 | 1.33359 | 1.33829 | 1.33099 | 2.17 | 11307.70 |
10270 | 2015.09.25 23:00 | buy | 3424 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
10271 | 2015.09.25 23:01 | modify | 3424 | 0.10 | 1.33165 | 1.32685 | 1.33415 | ||
10272 | 2015.09.28 02:02 | close | 3424 | 0.10 | 1.33319 | 1.32685 | 1.33415 | 11.60 | 11319.30 |
10273 | 2015.09.29 23:00 | buy | 3425 | 0.10 | 1.34189 | 0.00000 | 0.00000 | ||
10274 | 2015.09.29 23:01 | modify | 3425 | 0.10 | 1.34189 | 1.33710 | 1.34440 | ||
10275 | 2015.09.30 09:35 | close | 3425 | 0.10 | 1.34183 | 1.33710 | 1.34440 | -0.40 | 11318.89 |
10276 | 2015.09.30 23:03 | buy | 3426 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
10277 | 2015.09.30 23:04 | modify | 3426 | 0.10 | 1.33388 | 1.32895 | 1.33625 | ||
10278 | 2015.10.01 05:07 | s/l | 3426 | 0.10 | 1.32895 | 1.32895 | 1.33625 | -36.97 | 11281.92 |
10279 | 2015.10.01 23:49 | sell | 3427 | 0.10 | 1.32625 | 0.00000 | 0.00000 | ||
10280 | 2015.10.01 23:50 | modify | 3427 | 0.10 | 1.32625 | 1.33121 | 1.32391 | ||
10281 | 2015.10.02 01:11 | close | 3427 | 0.10 | 1.32501 | 1.33121 | 1.32391 | 9.13 | 11291.05 |
10282 | 2015.10.02 23:00 | buy | 3428 | 0.10 | 1.31656 | 0.00000 | 0.00000 | ||
10283 | 2015.10.02 23:01 | modify | 3428 | 0.10 | 1.31656 | 1.31144 | 1.31874 | ||
10284 | 2015.10.05 10:20 | s/l | 3428 | 0.10 | 1.31144 | 1.31144 | 1.31874 | -38.99 | 11252.06 |
10285 | 2015.10.05 23:27 | sell | 3429 | 0.10 | 1.30945 | 0.00000 | 0.00000 | ||
10286 | 2015.10.05 23:28 | modify | 3429 | 0.10 | 1.30945 | 1.31443 | 1.30713 | ||
10287 | 2015.10.06 06:35 | close | 3429 | 0.10 | 1.30795 | 1.31443 | 1.30713 | 11.24 | 11263.30 |
10288 | 2015.10.08 00:57 | sell | 3430 | 0.10 | 1.30685 | 0.00000 | 0.00000 | ||
10289 | 2015.10.08 00:58 | modify | 3430 | 0.10 | 1.30685 | 1.31175 | 1.30445 | ||
10290 | 2015.10.08 03:44 | close | 3430 | 0.10 | 1.30558 | 1.31175 | 1.30445 | 9.73 | 11273.03 |
10291 | 2015.10.09 00:19 | sell | 3431 | 0.10 | 1.30178 | 0.00000 | 0.00000 | ||
10292 | 2015.10.09 00:20 | modify | 3431 | 0.10 | 1.30178 | 1.30664 | 1.29934 | ||
10293 | 2015.10.09 00:56 | buy | 3432 | 0.10 | 1.30097 | 0.00000 | 0.00000 | ||
10294 | 2015.10.09 00:57 | modify | 3432 | 0.10 | 1.30097 | 1.29615 | 1.30345 | ||
10295 | 2015.10.09 01:26 | close | 3431 | 0.10 | 1.30081 | 1.30664 | 1.29934 | 7.46 | 11280.49 |
10296 | 2015.10.09 07:35 | s/l | 3432 | 0.10 | 1.29615 | 1.29615 | 1.30345 | -37.18 | 11243.31 |
10297 | 2015.10.09 23:01 | buy | 3433 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
10298 | 2015.10.09 23:02 | modify | 3433 | 0.10 | 1.29374 | 1.28887 | 1.29617 | ||
10299 | 2015.10.12 00:11 | sell | 3434 | 0.10 | 1.29545 | 0.00000 | 0.00000 | ||
10300 | 2015.10.12 00:12 | modify | 3434 | 0.10 | 1.29545 | 1.30043 | 1.29313 | ||
10301 | 2015.10.12 03:42 | close | 3434 | 0.10 | 1.29396 | 1.30043 | 1.29313 | 11.52 | 11254.83 |
10302 | 2015.10.12 10:09 | close | 3433 | 0.10 | 1.29236 | 1.28887 | 1.29617 | -10.63 | 11244.19 |
10303 | 2015.10.12 23:45 | buy | 3435 | 0.10 | 1.29975 | 0.00000 | 0.00000 | ||
10304 | 2015.10.12 23:46 | modify | 3435 | 0.10 | 1.29975 | 1.29473 | 1.30203 | ||
10305 | 2015.10.13 02:20 | close | 3435 | 0.10 | 1.30052 | 1.29473 | 1.30203 | 5.97 | 11250.16 |
10306 | 2015.10.13 23:51 | sell | 3436 | 0.10 | 1.30269 | 0.00000 | 0.00000 | ||
10307 | 2015.10.13 23:52 | modify | 3436 | 0.10 | 1.30269 | 1.30775 | 1.30045 | ||
10308 | 2015.10.14 03:31 | close | 3436 | 0.10 | 1.30144 | 1.30775 | 1.30045 | 9.37 | 11259.53 |
10309 | 2015.10.15 23:53 | sell | 3437 | 0.10 | 1.28547 | 0.00000 | 0.00000 | ||
10310 | 2015.10.15 23:54 | modify | 3437 | 0.10 | 1.28547 | 1.29047 | 1.28317 | ||
10311 | 2015.10.16 02:35 | close | 3437 | 0.10 | 1.28535 | 1.29047 | 1.28317 | 0.70 | 11260.22 |
10312 | 2015.10.16 23:08 | buy | 3438 | 0.10 | 1.29075 | 0.00000 | 0.00000 | ||
10313 | 2015.10.16 23:09 | modify | 3438 | 0.10 | 1.29075 | 1.28586 | 1.29316 | ||
10314 | 2015.10.16 23:54 | sell | 3439 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
10315 | 2015.10.19 00:11 | modify | 3439 | 0.10 | 1.29143 | 1.29574 | 1.28844 | ||
10316 | 2015.10.19 03:29 | close | 3438 | 0.10 | 1.29220 | 1.28586 | 1.29316 | 11.27 | 11271.49 |
10317 | 2015.10.19 10:02 | close | 3439 | 0.10 | 1.29200 | 1.29574 | 1.28844 | -4.64 | 11266.85 |
10318 | 2015.10.21 00:36 | sell | 3440 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
10319 | 2015.10.21 00:37 | modify | 3440 | 0.10 | 1.29833 | 1.30323 | 1.29593 | ||
10320 | 2015.10.21 03:40 | close | 3440 | 0.10 | 1.29804 | 1.30323 | 1.29593 | 2.23 | 11269.08 |
10321 | 2015.10.22 23:36 | buy | 3441 | 0.10 | 1.30967 | 0.00000 | 0.00000 | ||
10322 | 2015.10.22 23:37 | modify | 3441 | 0.10 | 1.30967 | 1.30473 | 1.31203 | ||
10323 | 2015.10.23 02:03 | close | 3441 | 0.10 | 1.31024 | 1.30473 | 1.31203 | 4.40 | 11273.48 |
10324 | 2015.10.23 23:49 | buy | 3442 | 0.10 | 1.31726 | 0.00000 | 0.00000 | ||
10325 | 2015.10.23 23:50 | modify | 3442 | 0.10 | 1.31726 | 1.31222 | 1.31952 | ||
10326 | 2015.10.26 02:48 | close | 3442 | 0.10 | 1.31794 | 1.31222 | 1.31952 | 5.21 | 11278.68 |
10327 | 2015.10.26 23:00 | buy | 3443 | 0.10 | 1.31514 | 0.00000 | 0.00000 | ||
10328 | 2015.10.26 23:01 | modify | 3443 | 0.10 | 1.31514 | 1.31071 | 1.31801 | ||
10329 | 2015.10.27 04:19 | close | 3443 | 0.10 | 1.31670 | 1.31071 | 1.31801 | 11.90 | 11290.58 |
10330 | 2015.10.27 23:24 | buy | 3444 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
10331 | 2015.10.27 23:25 | modify | 3444 | 0.10 | 1.32643 | 1.32131 | 1.32861 | ||
10332 | 2015.10.28 00:18 | sell | 3445 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
10333 | 2015.10.28 00:19 | modify | 3445 | 0.10 | 1.32696 | 1.33195 | 1.32465 | ||
10334 | 2015.10.28 02:32 | close | 3444 | 0.10 | 1.32768 | 1.32131 | 1.32861 | 9.46 | 11300.04 |
10335 | 2015.10.28 08:02 | close | 3445 | 0.10 | 1.32669 | 1.33195 | 1.32465 | 2.04 | 11302.08 |
10336 | 2015.10.29 00:24 | sell | 3446 | 0.10 | 1.31986 | 0.00000 | 0.00000 | ||
10337 | 2015.10.29 00:25 | modify | 3446 | 0.10 | 1.31986 | 1.32479 | 1.31749 | ||
10338 | 2015.10.29 12:40 | close | 3446 | 0.10 | 1.32061 | 1.32479 | 1.31749 | -5.68 | 11296.40 |
10339 | 2015.11.02 00:53 | buy | 3447 | 0.10 | 1.30651 | 0.00000 | 0.00000 | ||
10340 | 2015.11.02 00:54 | modify | 3447 | 0.10 | 1.30651 | 1.30155 | 1.30885 | ||
10341 | 2015.11.02 07:11 | close | 3447 | 0.10 | 1.30775 | 1.30155 | 1.30885 | 9.48 | 11305.88 |
10342 | 2015.11.02 23:16 | sell | 3448 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
10343 | 2015.11.02 23:17 | modify | 3448 | 0.10 | 1.31020 | 1.31516 | 1.30786 | ||
10344 | 2015.11.02 23:38 | buy | 3449 | 0.10 | 1.30984 | 0.00000 | 0.00000 | ||
10345 | 2015.11.02 23:39 | modify | 3449 | 0.10 | 1.30984 | 1.30499 | 1.31229 | ||
10346 | 2015.11.03 02:54 | close | 3448 | 0.10 | 1.30909 | 1.31516 | 1.30786 | 8.25 | 11314.12 |
10347 | 2015.11.03 09:33 | close | 3449 | 0.10 | 1.30910 | 1.30499 | 1.31229 | -5.60 | 11308.52 |
10348 | 2015.11.03 23:27 | sell | 3450 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
10349 | 2015.11.03 23:28 | modify | 3450 | 0.10 | 1.30579 | 1.31073 | 1.30343 | ||
10350 | 2015.11.04 02:40 | close | 3450 | 0.10 | 1.30569 | 1.31073 | 1.30343 | 0.54 | 11309.06 |
10351 | 2015.11.05 00:31 | buy | 3451 | 0.10 | 1.31481 | 0.00000 | 0.00000 | ||
10352 | 2015.11.05 00:32 | modify | 3451 | 0.10 | 1.31481 | 1.30985 | 1.31715 | ||
10353 | 2015.11.05 02:13 | close | 3451 | 0.10 | 1.31601 | 1.30985 | 1.31715 | 9.12 | 11318.18 |
10354 | 2015.11.09 00:52 | sell | 3452 | 0.10 | 1.33051 | 0.00000 | 0.00000 | ||
10355 | 2015.11.09 00:53 | modify | 3452 | 0.10 | 1.33051 | 1.33551 | 1.32821 | ||
10356 | 2015.11.09 04:09 | close | 3452 | 0.10 | 1.32892 | 1.33551 | 1.32821 | 11.96 | 11330.14 |
10357 | 2015.11.09 23:48 | sell | 3453 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
10358 | 2015.11.09 23:49 | modify | 3453 | 0.10 | 1.32804 | 1.33281 | 1.32551 | ||
10359 | 2015.11.10 01:28 | close | 3453 | 0.10 | 1.32700 | 1.33281 | 1.32551 | 7.61 | 11337.75 |
10360 | 2015.11.10 23:33 | sell | 3454 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
10361 | 2015.11.10 23:34 | modify | 3454 | 0.10 | 1.32730 | 1.33205 | 1.32475 | ||
10362 | 2015.11.11 01:51 | close | 3454 | 0.10 | 1.32641 | 1.33205 | 1.32475 | 6.48 | 11344.22 |
10363 | 2015.11.12 00:39 | buy | 3455 | 0.10 | 1.32585 | 0.00000 | 0.00000 | ||
10364 | 2015.11.12 00:40 | modify | 3455 | 0.10 | 1.32585 | 1.32130 | 1.32860 | ||
10365 | 2015.11.12 05:36 | close | 3455 | 0.10 | 1.32473 | 1.32130 | 1.32860 | -8.45 | 11335.77 |
10366 | 2015.11.17 23:00 | buy | 3456 | 0.10 | 1.33122 | 0.00000 | 0.00000 | ||
10367 | 2015.11.17 23:01 | modify | 3456 | 0.10 | 1.33122 | 1.32632 | 1.33362 | ||
10368 | 2015.11.18 02:55 | close | 3456 | 0.10 | 1.33253 | 1.32632 | 1.33362 | 9.88 | 11345.65 |
10369 | 2015.11.18 23:04 | buy | 3457 | 0.10 | 1.33153 | 0.00000 | 0.00000 | ||
10370 | 2015.11.18 23:05 | modify | 3457 | 0.10 | 1.33153 | 1.32651 | 1.33381 | ||
10371 | 2015.11.19 03:45 | s/l | 3457 | 0.10 | 1.32651 | 1.32651 | 1.33381 | -37.70 | 11307.95 |
10372 | 2015.11.19 23:42 | buy | 3458 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
10373 | 2015.11.19 23:43 | modify | 3458 | 0.10 | 1.32898 | 1.32396 | 1.33126 | ||
10374 | 2015.11.20 02:56 | close | 3458 | 0.10 | 1.33036 | 1.32396 | 1.33126 | 10.42 | 11318.37 |
10375 | 2015.11.20 23:11 | sell | 3459 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
10376 | 2015.11.20 23:12 | modify | 3459 | 0.10 | 1.33522 | 1.33984 | 1.33254 | ||
10377 | 2015.11.23 00:11 | buy | 3460 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
10378 | 2015.11.23 00:12 | modify | 3460 | 0.10 | 1.33357 | 1.32861 | 1.33591 | ||
10379 | 2015.11.23 02:33 | t/p | 3460 | 0.10 | 1.33591 | 1.32861 | 1.33591 | 17.51 | 11335.88 |
10380 | 2015.11.23 04:50 | s/l | 3459 | 0.10 | 1.33984 | 1.33984 | 1.33254 | -34.72 | 11301.16 |
10381 | 2015.11.23 23:26 | buy | 3461 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
10382 | 2015.11.23 23:27 | modify | 3461 | 0.10 | 1.33699 | 1.33204 | 1.33934 | ||
10383 | 2015.11.24 11:06 | close | 3461 | 0.10 | 1.33480 | 1.33204 | 1.33934 | -16.36 | 11284.79 |
10384 | 2015.11.24 23:12 | sell | 3462 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
10385 | 2015.11.24 23:13 | modify | 3462 | 0.10 | 1.33095 | 1.33587 | 1.32857 | ||
10386 | 2015.11.25 02:14 | close | 3462 | 0.10 | 1.32985 | 1.33587 | 1.32857 | 8.04 | 11292.83 |
10387 | 2015.11.26 23:32 | sell | 3463 | 0.10 | 1.32915 | 0.00000 | 0.00000 | ||
10388 | 2015.11.26 23:33 | modify | 3463 | 0.10 | 1.32915 | 1.33414 | 1.32684 | ||
10389 | 2015.11.26 23:46 | buy | 3464 | 0.10 | 1.32891 | 0.00000 | 0.00000 | ||
10390 | 2015.11.26 23:47 | modify | 3464 | 0.10 | 1.32891 | 1.32395 | 1.33125 | ||
10391 | 2015.11.27 02:01 | close | 3464 | 0.10 | 1.32974 | 1.32395 | 1.33125 | 6.29 | 11299.12 |
10392 | 2015.11.27 12:12 | s/l | 3463 | 0.10 | 1.33414 | 1.33414 | 1.32684 | -37.63 | 11261.48 |
10393 | 2015.11.27 23:54 | sell | 3465 | 0.10 | 1.33735 | 0.00000 | 0.00000 | ||
10394 | 2015.11.30 00:11 | modify | 3465 | 0.10 | 1.33735 | 1.34158 | 1.33428 | ||
10395 | 2015.11.30 00:16 | buy | 3466 | 0.10 | 1.33664 | 0.00000 | 0.00000 | ||
10396 | 2015.11.30 00:17 | modify | 3466 | 0.10 | 1.33664 | 1.33209 | 1.33939 | ||
10397 | 2015.11.30 02:20 | close | 3466 | 0.10 | 1.33763 | 1.33209 | 1.33939 | 7.40 | 11268.88 |
10398 | 2015.11.30 05:24 | close | 3465 | 0.10 | 1.33785 | 1.34158 | 1.33428 | -3.97 | 11264.91 |
10399 | 2015.12.01 00:29 | buy | 3467 | 0.10 | 1.33496 | 0.00000 | 0.00000 | ||
10400 | 2015.12.01 00:30 | modify | 3467 | 0.10 | 1.33496 | 1.33027 | 1.33757 | ||
10401 | 2015.12.01 06:05 | close | 3467 | 0.10 | 1.33497 | 1.33027 | 1.33757 | 0.07 | 11264.98 |
10402 | 2015.12.01 23:14 | buy | 3468 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
10403 | 2015.12.01 23:15 | modify | 3468 | 0.10 | 1.33631 | 1.33131 | 1.33861 | ||
10404 | 2015.12.02 03:25 | close | 3468 | 0.10 | 1.33670 | 1.33131 | 1.33861 | 2.97 | 11267.95 |
10405 | 2015.12.04 23:16 | buy | 3469 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
10406 | 2015.12.04 23:17 | modify | 3469 | 0.10 | 1.33733 | 1.33250 | 1.33980 | ||
10407 | 2015.12.07 01:37 | close | 3469 | 0.10 | 1.33810 | 1.33250 | 1.33980 | 5.80 | 11273.75 |
10408 | 2015.12.07 23:26 | buy | 3470 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
10409 | 2015.12.07 23:27 | modify | 3470 | 0.10 | 1.35098 | 1.34605 | 1.35335 | ||
10410 | 2015.12.08 05:48 | close | 3470 | 0.10 | 1.35183 | 1.34605 | 1.35335 | 6.34 | 11280.08 |
10411 | 2015.12.08 23:19 | buy | 3471 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
10412 | 2015.12.08 23:20 | modify | 3471 | 0.10 | 1.35792 | 1.35297 | 1.36027 | ||
10413 | 2015.12.09 02:08 | close | 3471 | 0.10 | 1.35869 | 1.35297 | 1.36027 | 5.72 | 11285.80 |
10414 | 2015.12.11 00:53 | sell | 3472 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
10415 | 2015.12.11 00:54 | modify | 3472 | 0.10 | 1.36374 | 1.36839 | 1.36109 | ||
10416 | 2015.12.11 08:09 | close | 3472 | 0.10 | 1.36458 | 1.36839 | 1.36109 | -6.16 | 11279.64 |
10417 | 2015.12.11 23:43 | sell | 3473 | 0.10 | 1.37441 | 0.00000 | 0.00000 | ||
10418 | 2015.12.11 23:44 | modify | 3473 | 0.10 | 1.37441 | 1.37943 | 1.37213 | ||
10419 | 2015.12.14 00:06 | t/p | 3473 | 0.10 | 1.37213 | 1.37943 | 1.37213 | 16.39 | 11296.03 |
10420 | 2015.12.14 00:11 | buy | 3474 | 0.10 | 1.37281 | 0.00000 | 0.00000 | ||
10421 | 2015.12.14 00:12 | modify | 3474 | 0.10 | 1.37281 | 1.36784 | 1.37514 | ||
10422 | 2015.12.14 02:35 | close | 3474 | 0.10 | 1.37455 | 1.36784 | 1.37514 | 12.66 | 11308.69 |
10423 | 2015.12.15 00:12 | buy | 3475 | 0.10 | 1.37275 | 0.00000 | 0.00000 | ||
10424 | 2015.12.15 00:13 | modify | 3475 | 0.10 | 1.37275 | 1.36750 | 1.37480 | ||
10425 | 2015.12.15 12:27 | s/l | 3475 | 0.10 | 1.36750 | 1.36750 | 1.37480 | -38.39 | 11270.30 |
10426 | 2015.12.18 23:53 | sell | 3476 | 0.10 | 1.39469 | 0.00000 | 0.00000 | ||
10427 | 2015.12.18 23:54 | modify | 3476 | 0.10 | 1.39469 | 1.39992 | 1.39262 | ||
10428 | 2015.12.21 00:50 | buy | 3477 | 0.10 | 1.39284 | 0.00000 | 0.00000 | ||
10429 | 2015.12.21 00:51 | modify | 3477 | 0.10 | 1.39284 | 1.38812 | 1.39542 | ||
10430 | 2015.12.21 02:38 | close | 3477 | 0.10 | 1.39525 | 1.38812 | 1.39542 | 17.27 | 11287.57 |
10431 | 2015.12.21 05:43 | t/p | 3476 | 0.10 | 1.39262 | 1.39992 | 1.39262 | 14.64 | 11302.20 |
10432 | 2015.12.22 23:04 | buy | 3478 | 0.10 | 1.39338 | 0.00000 | 0.00000 | ||
10433 | 2015.12.22 23:05 | modify | 3478 | 0.10 | 1.39338 | 1.38846 | 1.39576 | ||
10434 | 2015.12.23 11:21 | close | 3478 | 0.10 | 1.39244 | 1.38846 | 1.39576 | -6.70 | 11295.50 |
10435 | 2015.12.24 00:18 | buy | 3479 | 0.10 | 1.38474 | 0.00000 | 0.00000 | ||
10436 | 2015.12.24 00:19 | modify | 3479 | 0.10 | 1.38474 | 1.37978 | 1.38708 | ||
10437 | 2015.12.24 08:06 | close | 3479 | 0.10 | 1.38582 | 1.37978 | 1.38708 | 7.79 | 11303.29 |
10438 | 2015.12.28 00:11 | buy | 3480 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
10439 | 2015.12.28 00:12 | modify | 3480 | 0.10 | 1.38174 | 1.37675 | 1.38405 | ||
10440 | 2015.12.28 01:13 | t/p | 3480 | 0.10 | 1.38405 | 1.37675 | 1.38405 | 16.69 | 11319.98 |
10441 | 2015.12.29 23:35 | sell | 3481 | 0.10 | 1.38314 | 0.00000 | 0.00000 | ||
10442 | 2015.12.29 23:36 | modify | 3481 | 0.10 | 1.38314 | 1.38816 | 1.38086 | ||
10443 | 2015.12.30 02:12 | close | 3481 | 0.10 | 1.38326 | 1.38816 | 1.38086 | -1.10 | 11318.88 |
10444 | 2015.12.31 00:11 | buy | 3482 | 0.10 | 1.38748 | 0.00000 | 0.00000 | ||
10445 | 2015.12.31 00:12 | modify | 3482 | 0.10 | 1.38748 | 1.38226 | 1.38956 | ||
10446 | 2015.12.31 06:09 | close | 3482 | 0.10 | 1.38734 | 1.38226 | 1.38956 | -1.01 | 11317.87 |
10447 | 2016.01.04 23:00 | buy | 3483 | 0.10 | 1.39412 | 0.00000 | 0.00000 | ||
10448 | 2016.01.04 23:01 | modify | 3483 | 0.10 | 1.39412 | 1.38881 | 1.39611 | ||
10449 | 2016.01.05 07:29 | close | 3483 | 0.10 | 1.39153 | 1.38881 | 1.39611 | -18.56 | 11299.31 |
10450 | 2016.01.05 23:01 | buy | 3484 | 0.10 | 1.39879 | 0.00000 | 0.00000 | ||
10451 | 2016.01.05 23:02 | modify | 3484 | 0.10 | 1.39879 | 1.39413 | 1.40143 | ||
10452 | 2016.01.06 03:11 | close | 3484 | 0.10 | 1.39969 | 1.39413 | 1.40143 | 6.48 | 11305.78 |
10453 | 2016.01.06 23:02 | buy | 3485 | 0.10 | 1.40778 | 0.00000 | 0.00000 | ||
10454 | 2016.01.06 23:03 | modify | 3485 | 0.10 | 1.40778 | 1.40302 | 1.41032 | ||
10455 | 2016.01.07 03:17 | close | 3485 | 0.10 | 1.40835 | 1.40302 | 1.41032 | 4.19 | 11309.97 |
10456 | 2016.01.07 23:04 | sell | 3486 | 0.10 | 1.40981 | 0.00000 | 0.00000 | ||
10457 | 2016.01.07 23:05 | modify | 3486 | 0.10 | 1.40981 | 1.41475 | 1.40745 | ||
10458 | 2016.01.08 03:16 | close | 3486 | 0.10 | 1.40905 | 1.41475 | 1.40745 | 5.16 | 11315.13 |
10459 | 2016.01.08 23:05 | sell | 3487 | 0.10 | 1.41492 | 0.00000 | 0.00000 | ||
10460 | 2016.01.08 23:06 | modify | 3487 | 0.10 | 1.41492 | 1.42009 | 1.41279 | ||
10461 | 2016.01.11 04:11 | close | 3487 | 0.10 | 1.41677 | 1.42009 | 1.41279 | -13.29 | 11301.84 |
10462 | 2016.01.14 23:13 | sell | 3488 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
10463 | 2016.01.14 23:14 | modify | 3488 | 0.10 | 1.43685 | 1.44163 | 1.43433 | ||
10464 | 2016.01.15 01:34 | close | 3488 | 0.10 | 1.43454 | 1.44163 | 1.43433 | 15.87 | 11317.70 |
10465 | 2016.01.18 00:11 | sell | 3489 | 0.10 | 1.45897 | 0.00000 | 0.00000 | ||
10466 | 2016.01.18 00:12 | modify | 3489 | 0.10 | 1.45897 | 1.46396 | 1.45666 | ||
10467 | 2016.01.18 00:59 | t/p | 3489 | 0.10 | 1.45666 | 1.46396 | 1.45666 | 15.86 | 11333.56 |
10468 | 2016.01.19 00:53 | buy | 3490 | 0.10 | 1.45524 | 0.00000 | 0.00000 | ||
10469 | 2016.01.19 00:54 | modify | 3490 | 0.10 | 1.45524 | 1.45010 | 1.45740 | ||
10470 | 2016.01.19 06:19 | close | 3490 | 0.10 | 1.45022 | 1.45010 | 1.45740 | -34.62 | 11298.94 |
10471 | 2016.01.19 23:36 | sell | 3491 | 0.10 | 1.45771 | 0.00000 | 0.00000 | ||
10472 | 2016.01.19 23:37 | modify | 3491 | 0.10 | 1.45771 | 1.46284 | 1.45554 | ||
10473 | 2016.01.20 01:36 | close | 3491 | 0.10 | 1.45595 | 1.46284 | 1.45554 | 11.86 | 11310.80 |
10474 | 2016.01.22 00:11 | buy | 3492 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
10475 | 2016.01.22 00:12 | modify | 3492 | 0.10 | 1.42651 | 1.42219 | 1.42949 | ||
10476 | 2016.01.22 03:24 | close | 3492 | 0.10 | 1.42793 | 1.42219 | 1.42949 | 9.94 | 11320.74 |
10477 | 2016.01.22 23:54 | buy | 3493 | 0.10 | 1.41359 | 0.00000 | 0.00000 | ||
10478 | 2016.01.25 00:11 | modify | 3493 | 0.10 | 1.41359 | 1.40945 | 1.41675 | ||
10479 | 2016.01.25 03:01 | close | 3493 | 0.10 | 1.41484 | 1.40945 | 1.41675 | 8.88 | 11329.62 |
10480 | 2016.01.26 23:32 | sell | 3494 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
10481 | 2016.01.26 23:33 | modify | 3494 | 0.10 | 1.40930 | 1.41475 | 1.40745 | ||
10482 | 2016.01.27 06:51 | close | 3494 | 0.10 | 1.41144 | 1.41475 | 1.40745 | -15.39 | 11314.23 |
10483 | 2016.01.28 23:07 | buy | 3495 | 0.10 | 1.40450 | 0.00000 | 0.00000 | ||
10484 | 2016.01.28 23:08 | modify | 3495 | 0.10 | 1.40450 | 1.39912 | 1.40642 | ||
10485 | 2016.01.29 02:09 | close | 3495 | 0.10 | 1.40472 | 1.39912 | 1.40642 | 1.62 | 11315.84 |
10486 | 2016.01.29 23:33 | buy | 3496 | 0.10 | 1.39856 | 0.00000 | 0.00000 | ||
10487 | 2016.01.29 23:34 | modify | 3496 | 0.10 | 1.39856 | 1.39354 | 1.40084 | ||
10488 | 2016.02.01 02:14 | close | 3496 | 0.10 | 1.39864 | 1.39354 | 1.40084 | 0.62 | 11316.46 |
10489 | 2016.02.02 23:38 | sell | 3497 | 0.10 | 1.40411 | 0.00000 | 0.00000 | ||
10490 | 2016.02.02 23:39 | modify | 3497 | 0.10 | 1.40411 | 1.40889 | 1.40159 | ||
10491 | 2016.02.03 02:39 | s/l | 3497 | 0.10 | 1.40889 | 1.40889 | 1.40159 | -34.16 | 11282.30 |
10492 | 2016.02.03 23:01 | buy | 3498 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
10493 | 2016.02.03 23:02 | modify | 3498 | 0.10 | 1.37706 | 1.37181 | 1.37911 | ||
10494 | 2016.02.04 00:48 | t/p | 3498 | 0.10 | 1.37911 | 1.37181 | 1.37911 | 15.01 | 11297.31 |
10495 | 2016.02.04 23:23 | sell | 3499 | 0.10 | 1.37521 | 0.00000 | 0.00000 | ||
10496 | 2016.02.04 23:24 | modify | 3499 | 0.10 | 1.37521 | 1.38018 | 1.37288 | ||
10497 | 2016.02.05 03:12 | close | 3499 | 0.10 | 1.37440 | 1.38018 | 1.37288 | 5.66 | 11302.97 |
10498 | 2016.02.05 23:00 | sell | 3500 | 0.10 | 1.39093 | 0.00000 | 0.00000 | ||
10499 | 2016.02.05 23:01 | modify | 3500 | 0.10 | 1.39093 | 1.39534 | 1.38804 | ||
10500 | 2016.02.08 01:13 | close | 3500 | 0.10 | 1.38840 | 1.39534 | 1.38804 | 17.99 | 11320.95 |
10501 | 2016.02.09 23:46 | buy | 3501 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
10502 | 2016.02.09 23:47 | modify | 3501 | 0.10 | 1.38668 | 1.38176 | 1.38906 | ||
10503 | 2016.02.10 02:41 | close | 3501 | 0.10 | 1.38893 | 1.38176 | 1.38906 | 16.25 | 11337.20 |
10504 | 2016.02.12 23:00 | sell | 3502 | 0.10 | 1.38618 | 0.00000 | 0.00000 | ||
10505 | 2016.02.12 23:01 | modify | 3502 | 0.10 | 1.38618 | 1.39093 | 1.38363 | ||
10506 | 2016.02.15 01:09 | close | 3502 | 0.10 | 1.38452 | 1.39093 | 1.38363 | 11.76 | 11348.96 |
10507 | 2016.02.15 23:50 | sell | 3503 | 0.10 | 1.38351 | 0.00000 | 0.00000 | ||
10508 | 2016.02.15 23:51 | modify | 3503 | 0.10 | 1.38351 | 1.38849 | 1.38119 | ||
10509 | 2016.02.16 01:06 | close | 3503 | 0.10 | 1.38233 | 1.38849 | 1.38119 | 8.31 | 11357.26 |
10510 | 2016.02.16 23:04 | sell | 3504 | 0.10 | 1.38903 | 0.00000 | 0.00000 | ||
10511 | 2016.02.16 23:05 | modify | 3504 | 0.10 | 1.38903 | 1.39384 | 1.38654 | ||
10512 | 2016.02.16 23:54 | buy | 3505 | 0.10 | 1.38741 | 0.00000 | 0.00000 | ||
10513 | 2016.02.16 23:57 | t/p | 3504 | 0.10 | 1.38654 | 1.39384 | 1.38654 | 17.96 | 11375.22 |
10514 | 2016.02.17 00:11 | modify | 3505 | 0.10 | 1.38741 | 1.38222 | 1.38952 | ||
10515 | 2016.02.17 03:21 | close | 3505 | 0.10 | 1.38745 | 1.38222 | 1.38952 | 0.34 | 11375.56 |
10516 | 2016.02.17 23:27 | buy | 3506 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
10517 | 2016.02.17 23:28 | modify | 3506 | 0.10 | 1.36946 | 1.36472 | 1.37202 | ||
10518 | 2016.02.18 08:18 | close | 3506 | 0.10 | 1.36646 | 1.36472 | 1.37202 | -21.81 | 11353.75 |
10519 | 2016.02.18 23:50 | buy | 3507 | 0.10 | 1.37313 | 0.00000 | 0.00000 | ||
10520 | 2016.02.18 23:51 | modify | 3507 | 0.10 | 1.37313 | 1.36818 | 1.37548 | ||
10521 | 2016.02.19 02:09 | close | 3507 | 0.10 | 1.37448 | 1.36818 | 1.37548 | 9.87 | 11363.62 |
10522 | 2016.02.22 00:12 | sell | 3508 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
10523 | 2016.02.22 00:13 | modify | 3508 | 0.10 | 1.37798 | 1.38293 | 1.37563 | ||
10524 | 2016.02.22 03:06 | close | 3508 | 0.10 | 1.37727 | 1.38293 | 1.37563 | 5.16 | 11368.78 |
10525 | 2016.02.22 23:07 | sell | 3509 | 0.10 | 1.37142 | 0.00000 | 0.00000 | ||
10526 | 2016.02.22 23:08 | modify | 3509 | 0.10 | 1.37142 | 1.37616 | 1.36886 | ||
10527 | 2016.02.23 02:26 | close | 3509 | 0.10 | 1.36969 | 1.37616 | 1.36886 | 12.40 | 11381.18 |
10528 | 2016.02.23 23:31 | sell | 3510 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
10529 | 2016.02.23 23:32 | modify | 3510 | 0.10 | 1.37727 | 1.38257 | 1.37527 | ||
10530 | 2016.02.24 08:23 | close | 3510 | 0.10 | 1.37999 | 1.38257 | 1.37527 | -19.94 | 11361.23 |
10531 | 2016.02.25 00:53 | sell | 3511 | 0.10 | 1.37032 | 0.00000 | 0.00000 | ||
10532 | 2016.02.25 00:54 | modify | 3511 | 0.10 | 1.37032 | 1.37529 | 1.36799 | ||
10533 | 2016.02.25 07:20 | close | 3511 | 0.10 | 1.37126 | 1.37529 | 1.36799 | -6.86 | 11354.37 |
10534 | 2016.02.29 00:31 | sell | 3512 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
10535 | 2016.02.29 00:32 | modify | 3512 | 0.10 | 1.35253 | 1.35749 | 1.35019 | ||
10536 | 2016.02.29 03:33 | close | 3512 | 0.10 | 1.35301 | 1.35749 | 1.35019 | -3.55 | 11350.82 |
10537 | 2016.02.29 23:14 | sell | 3513 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
10538 | 2016.02.29 23:15 | modify | 3513 | 0.10 | 1.35377 | 1.35886 | 1.35156 | ||
10539 | 2016.03.01 05:32 | close | 3513 | 0.10 | 1.35315 | 1.35886 | 1.35156 | 4.35 | 11355.17 |
10540 | 2016.03.01 23:00 | sell | 3514 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
10541 | 2016.03.01 23:01 | modify | 3514 | 0.10 | 1.34137 | 1.34590 | 1.33860 | ||
10542 | 2016.03.02 07:42 | close | 3514 | 0.10 | 1.34248 | 1.34590 | 1.33860 | -8.50 | 11346.67 |
10543 | 2016.03.03 23:53 | sell | 3515 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
10544 | 2016.03.03 23:54 | modify | 3515 | 0.10 | 1.34073 | 1.34574 | 1.33844 | ||
10545 | 2016.03.04 05:29 | close | 3515 | 0.10 | 1.34159 | 1.34574 | 1.33844 | -6.64 | 11340.02 |
10546 | 2016.03.04 23:33 | buy | 3516 | 0.10 | 1.33208 | 0.00000 | 0.00000 | ||
10547 | 2016.03.04 23:34 | modify | 3516 | 0.10 | 1.33208 | 1.32695 | 1.33425 | ||
10548 | 2016.03.07 00:11 | sell | 3517 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
10549 | 2016.03.07 00:12 | modify | 3517 | 0.10 | 1.33331 | 1.33824 | 1.33094 | ||
10550 | 2016.03.07 02:19 | t/p | 3516 | 0.10 | 1.33425 | 1.32695 | 1.33425 | 16.31 | 11356.33 |
10551 | 2016.03.07 07:55 | close | 3517 | 0.10 | 1.33407 | 1.33824 | 1.33094 | -5.70 | 11350.63 |
10552 | 2016.03.10 00:26 | sell | 3518 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
10553 | 2016.03.10 00:27 | modify | 3518 | 0.10 | 1.32552 | 1.33036 | 1.32306 | ||
10554 | 2016.03.10 01:23 | close | 3518 | 0.10 | 1.32404 | 1.33036 | 1.32306 | 11.18 | 11361.81 |
10555 | 2016.03.10 23:06 | buy | 3519 | 0.10 | 1.33399 | 0.00000 | 0.00000 | ||
10556 | 2016.03.10 23:07 | modify | 3519 | 0.10 | 1.33399 | 1.32911 | 1.33641 | ||
10557 | 2016.03.11 05:30 | s/l | 3519 | 0.10 | 1.32911 | 1.32911 | 1.33641 | -36.67 | 11325.14 |
10558 | 2016.03.11 23:54 | buy | 3520 | 0.10 | 1.32165 | 0.00000 | 0.00000 | ||
10559 | 2016.03.14 00:11 | modify | 3520 | 0.10 | 1.32165 | 1.31782 | 1.32512 | ||
10560 | 2016.03.14 00:34 | close | 3520 | 0.10 | 1.32396 | 1.31782 | 1.32512 | 17.50 | 11342.64 |
10561 | 2016.03.15 00:32 | sell | 3521 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
10562 | 2016.03.15 00:33 | modify | 3521 | 0.10 | 1.32696 | 1.33196 | 1.32466 | ||
10563 | 2016.03.15 06:07 | close | 3521 | 0.10 | 1.32911 | 1.33196 | 1.32466 | -16.18 | 11326.46 |
10564 | 2016.03.18 00:19 | sell | 3522 | 0.10 | 1.29913 | 0.00000 | 0.00000 | ||
10565 | 2016.03.18 00:20 | modify | 3522 | 0.10 | 1.29913 | 1.30409 | 1.29679 | ||
10566 | 2016.03.18 03:20 | close | 3522 | 0.10 | 1.29695 | 1.30409 | 1.29679 | 16.81 | 11343.27 |
10567 | 2016.03.21 23:01 | sell | 3523 | 0.10 | 1.31002 | 0.00000 | 0.00000 | ||
10568 | 2016.03.21 23:02 | modify | 3523 | 0.10 | 1.31002 | 1.31454 | 1.30724 | ||
10569 | 2016.03.22 02:58 | close | 3523 | 0.10 | 1.30805 | 1.31454 | 1.30724 | 14.83 | 11358.09 |
10570 | 2016.03.23 23:03 | buy | 3524 | 0.10 | 1.32033 | 0.00000 | 0.00000 | ||
10571 | 2016.03.23 23:04 | modify | 3524 | 0.10 | 1.32033 | 1.31521 | 1.32251 | ||
10572 | 2016.03.24 02:26 | close | 3524 | 0.10 | 1.32162 | 1.31521 | 1.32251 | 9.90 | 11368.00 |
10573 | 2016.03.25 00:36 | buy | 3525 | 0.10 | 1.32397 | 0.00000 | 0.00000 | ||
10574 | 2016.03.25 00:37 | modify | 3525 | 0.10 | 1.32397 | 1.31891 | 1.32621 | ||
10575 | 2016.03.25 01:54 | close | 3525 | 0.10 | 1.32506 | 1.31891 | 1.32621 | 8.23 | 11376.23 |
10576 | 2016.03.29 00:52 | sell | 3526 | 0.10 | 1.31858 | 0.00000 | 0.00000 | ||
10577 | 2016.03.29 00:53 | modify | 3526 | 0.10 | 1.31858 | 1.32363 | 1.31633 | ||
10578 | 2016.03.29 11:54 | close | 3526 | 0.10 | 1.31991 | 1.32363 | 1.31633 | -10.08 | 11366.15 |
10579 | 2016.03.30 23:37 | buy | 3527 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
10580 | 2016.03.30 23:38 | modify | 3527 | 0.10 | 1.29530 | 1.29000 | 1.29730 | ||
10581 | 2016.03.31 02:51 | t/p | 3527 | 0.10 | 1.29730 | 1.29000 | 1.29730 | 15.55 | 11381.70 |
10582 | 2016.04.01 23:08 | buy | 3528 | 0.10 | 1.30122 | 0.00000 | 0.00000 | ||
10583 | 2016.04.01 23:09 | modify | 3528 | 0.10 | 1.30122 | 1.29621 | 1.30351 | ||
10584 | 2016.04.04 01:06 | t/p | 3528 | 0.10 | 1.30351 | 1.29621 | 1.30351 | 17.62 | 11399.32 |
10585 | 2016.04.04 23:25 | sell | 3529 | 0.10 | 1.30767 | 0.00000 | 0.00000 | ||
10586 | 2016.04.04 23:26 | modify | 3529 | 0.10 | 1.30767 | 1.31309 | 1.30579 | ||
10587 | 2016.04.05 07:35 | close | 3529 | 0.10 | 1.30832 | 1.31309 | 1.30579 | -5.20 | 11394.11 |
10588 | 2016.04.05 23:36 | buy | 3530 | 0.10 | 1.31442 | 0.00000 | 0.00000 | ||
10589 | 2016.04.05 23:37 | modify | 3530 | 0.10 | 1.31442 | 1.30947 | 1.31677 | ||
10590 | 2016.04.06 08:52 | close | 3530 | 0.10 | 1.31355 | 1.30947 | 1.31677 | -6.57 | 11387.54 |
10591 | 2016.04.06 23:02 | buy | 3531 | 0.10 | 1.30903 | 0.00000 | 0.00000 | ||
10592 | 2016.04.06 23:03 | modify | 3531 | 0.10 | 1.30903 | 1.30457 | 1.31187 | ||
10593 | 2016.04.07 06:23 | close | 3531 | 0.10 | 1.30898 | 1.30457 | 1.31187 | -0.24 | 11387.30 |
10594 | 2016.04.12 00:53 | sell | 3532 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
10595 | 2016.04.12 00:54 | modify | 3532 | 0.10 | 1.29010 | 1.29498 | 1.28768 | ||
10596 | 2016.04.12 04:41 | close | 3532 | 0.10 | 1.29042 | 1.29498 | 1.28768 | -2.48 | 11384.82 |
10597 | 2016.04.15 00:14 | buy | 3533 | 0.10 | 1.28442 | 0.00000 | 0.00000 | ||
10598 | 2016.04.15 00:15 | modify | 3533 | 0.10 | 1.28442 | 1.27944 | 1.28674 | ||
10599 | 2016.04.15 10:11 | close | 3533 | 0.10 | 1.28215 | 1.27944 | 1.28674 | -17.70 | 11367.12 |
10600 | 2016.04.15 23:15 | buy | 3534 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
10601 | 2016.04.15 23:16 | modify | 3534 | 0.10 | 1.28260 | 1.27767 | 1.28497 | ||
10602 | 2016.04.18 00:05 | t/p | 3534 | 0.10 | 1.28497 | 1.27767 | 1.28497 | 18.37 | 11385.49 |
10603 | 2016.04.18 00:11 | sell | 3535 | 0.10 | 1.29406 | 0.00000 | 0.00000 | ||
10604 | 2016.04.18 00:12 | modify | 3535 | 0.10 | 1.29406 | 1.29898 | 1.29168 | ||
10605 | 2016.04.18 04:18 | close | 3535 | 0.10 | 1.29592 | 1.29898 | 1.29168 | -14.35 | 11371.14 |
10606 | 2016.04.18 23:41 | buy | 3536 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
10607 | 2016.04.18 23:42 | modify | 3536 | 0.10 | 1.27826 | 1.27364 | 1.28094 | ||
10608 | 2016.04.19 11:08 | close | 3536 | 0.10 | 1.27714 | 1.27364 | 1.28094 | -8.72 | 11362.42 |
10609 | 2016.04.19 23:53 | sell | 3537 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
10610 | 2016.04.19 23:54 | modify | 3537 | 0.10 | 1.26643 | 1.27148 | 1.26418 | ||
10611 | 2016.04.20 06:49 | s/l | 3537 | 0.10 | 1.27148 | 1.27148 | 1.26418 | -39.94 | 11322.47 |
10612 | 2016.04.22 23:26 | buy | 3538 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
10613 | 2016.04.22 23:27 | modify | 3538 | 0.10 | 1.26615 | 1.26117 | 1.26847 | ||
10614 | 2016.04.25 03:14 | close | 3538 | 0.10 | 1.26756 | 1.26117 | 1.26847 | 11.17 | 11333.64 |
10615 | 2016.04.25 23:31 | buy | 3539 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
10616 | 2016.04.25 23:32 | modify | 3539 | 0.10 | 1.26770 | 1.26271 | 1.27001 | ||
10617 | 2016.04.26 06:51 | close | 3539 | 0.10 | 1.26718 | 1.26271 | 1.27001 | -4.05 | 11329.59 |
10618 | 2016.04.26 23:08 | buy | 3540 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
10619 | 2016.04.26 23:09 | modify | 3540 | 0.10 | 1.26169 | 1.25658 | 1.26388 | ||
10620 | 2016.04.27 07:24 | close | 3540 | 0.10 | 1.26134 | 1.25658 | 1.26388 | -2.72 | 11326.87 |
10621 | 2016.04.27 23:27 | buy | 3541 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
10622 | 2016.04.27 23:28 | modify | 3541 | 0.10 | 1.26117 | 1.25610 | 1.26340 | ||
10623 | 2016.04.28 04:01 | close | 3541 | 0.10 | 1.25945 | 1.25610 | 1.26340 | -13.52 | 11313.35 |
10624 | 2016.05.02 00:11 | sell | 3542 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
10625 | 2016.05.02 00:12 | modify | 3542 | 0.10 | 1.25545 | 1.26042 | 1.25312 | ||
10626 | 2016.05.02 04:43 | close | 3542 | 0.10 | 1.25315 | 1.26042 | 1.25312 | 18.35 | 11331.70 |
10627 | 2016.05.03 23:34 | buy | 3543 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
10628 | 2016.05.03 23:35 | modify | 3543 | 0.10 | 1.27067 | 1.26598 | 1.27328 | ||
10629 | 2016.05.04 04:27 | close | 3543 | 0.10 | 1.27139 | 1.26598 | 1.27328 | 5.71 | 11337.41 |
10630 | 2016.05.06 23:04 | buy | 3544 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
10631 | 2016.05.06 23:05 | modify | 3544 | 0.10 | 1.29134 | 1.28639 | 1.29369 | ||
10632 | 2016.05.09 00:00 | t/p | 3544 | 0.10 | 1.29369 | 1.28639 | 1.29369 | 18.20 | 11355.60 |
10633 | 2016.05.09 00:17 | sell | 3545 | 0.10 | 1.29419 | 0.00000 | 0.00000 | ||
10634 | 2016.05.09 00:18 | modify | 3545 | 0.10 | 1.29419 | 1.29931 | 1.29201 | ||
10635 | 2016.05.09 01:45 | t/p | 3545 | 0.10 | 1.29201 | 1.29931 | 1.29201 | 16.87 | 11372.47 |
10636 | 2016.05.10 23:24 | buy | 3546 | 0.10 | 1.29111 | 0.00000 | 0.00000 | ||
10637 | 2016.05.10 23:25 | modify | 3546 | 0.10 | 1.29111 | 1.28616 | 1.29346 | ||
10638 | 2016.05.11 04:40 | close | 3546 | 0.10 | 1.29213 | 1.28616 | 1.29346 | 7.94 | 11380.41 |
10639 | 2016.05.13 23:34 | buy | 3547 | 0.10 | 1.29305 | 0.00000 | 0.00000 | ||
10640 | 2016.05.13 23:35 | modify | 3547 | 0.10 | 1.29305 | 1.28809 | 1.29539 | ||
10641 | 2016.05.16 00:11 | close | 3547 | 0.10 | 1.29468 | 1.28809 | 1.29539 | 12.64 | 11393.05 |
10642 | 2016.05.16 00:11 | sell | 3548 | 0.10 | 1.29468 | 0.00000 | 0.00000 | ||
10643 | 2016.05.16 00:13 | modify | 3548 | 0.10 | 1.29468 | 1.29968 | 1.29238 | ||
10644 | 2016.05.16 05:01 | close | 3548 | 0.10 | 1.29510 | 1.29968 | 1.29238 | -3.24 | 11389.81 |
10645 | 2016.05.16 23:09 | sell | 3549 | 0.10 | 1.29034 | 0.00000 | 0.00000 | ||
10646 | 2016.05.16 23:10 | modify | 3549 | 0.10 | 1.29034 | 1.29542 | 1.28812 | ||
10647 | 2016.05.17 04:44 | close | 3549 | 0.10 | 1.28889 | 1.29542 | 1.28812 | 11.02 | 11400.82 |
10648 | 2016.05.19 23:02 | sell | 3550 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
10649 | 2016.05.19 23:03 | modify | 3550 | 0.10 | 1.31050 | 1.31515 | 1.30785 | ||
10650 | 2016.05.20 01:50 | close | 3550 | 0.10 | 1.30901 | 1.31515 | 1.30785 | 11.15 | 11411.97 |
10651 | 2016.05.23 23:09 | sell | 3551 | 0.10 | 1.31466 | 0.00000 | 0.00000 | ||
10652 | 2016.05.23 23:10 | modify | 3551 | 0.10 | 1.31466 | 1.31969 | 1.31239 | ||
10653 | 2016.05.24 12:07 | close | 3551 | 0.10 | 1.31625 | 1.31969 | 1.31239 | -12.31 | 11399.66 |
10654 | 2016.05.24 23:31 | buy | 3552 | 0.10 | 1.31366 | 0.00000 | 0.00000 | ||
10655 | 2016.05.24 23:32 | modify | 3552 | 0.10 | 1.31366 | 1.30866 | 1.31596 | ||
10656 | 2016.05.25 09:08 | close | 3552 | 0.10 | 1.31108 | 1.30866 | 1.31596 | -19.63 | 11380.03 |
10657 | 2016.05.26 23:00 | buy | 3553 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
10658 | 2016.05.26 23:01 | modify | 3553 | 0.10 | 1.29720 | 1.29226 | 1.29956 | ||
10659 | 2016.05.27 04:22 | close | 3553 | 0.10 | 1.29812 | 1.29226 | 1.29956 | 7.14 | 11387.16 |
10660 | 2016.05.30 23:04 | buy | 3554 | 0.10 | 1.30456 | 0.00000 | 0.00000 | ||
10661 | 2016.05.30 23:05 | modify | 3554 | 0.10 | 1.30456 | 1.29961 | 1.30691 | ||
10662 | 2016.05.31 00:48 | sell | 3555 | 0.10 | 1.30511 | 0.00000 | 0.00000 | ||
10663 | 2016.05.31 00:49 | modify | 3555 | 0.10 | 1.30511 | 1.31011 | 1.30281 | ||
10664 | 2016.05.31 00:59 | close | 3554 | 0.10 | 1.30537 | 1.29961 | 1.30691 | 6.26 | 11393.42 |
10665 | 2016.05.31 02:39 | close | 3555 | 0.10 | 1.30425 | 1.31011 | 1.30281 | 6.59 | 11400.01 |
10666 | 2016.05.31 23:39 | buy | 3556 | 0.10 | 1.30960 | 0.00000 | 0.00000 | ||
10667 | 2016.05.31 23:40 | modify | 3556 | 0.10 | 1.30960 | 1.30458 | 1.31188 | ||
10668 | 2016.06.01 09:24 | close | 3556 | 0.10 | 1.30712 | 1.30458 | 1.31188 | -18.92 | 11381.09 |
10669 | 2016.06.02 23:44 | buy | 3557 | 0.10 | 1.30999 | 0.00000 | 0.00000 | ||
10670 | 2016.06.02 23:45 | modify | 3557 | 0.10 | 1.30999 | 1.30502 | 1.31232 | ||
10671 | 2016.06.03 09:10 | close | 3557 | 0.10 | 1.30986 | 1.30502 | 1.31232 | -0.94 | 11380.14 |
10672 | 2016.06.06 23:49 | sell | 3558 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
10673 | 2016.06.06 23:50 | modify | 3558 | 0.10 | 1.28210 | 1.28725 | 1.27995 | ||
10674 | 2016.06.07 07:12 | close | 3558 | 0.10 | 1.28222 | 1.28725 | 1.27995 | -1.17 | 11378.97 |
10675 | 2016.06.07 23:29 | buy | 3559 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
10676 | 2016.06.07 23:30 | modify | 3559 | 0.10 | 1.27563 | 1.27119 | 1.27849 | ||
10677 | 2016.06.08 09:44 | close | 3559 | 0.10 | 1.27398 | 1.27119 | 1.27849 | -12.90 | 11366.07 |
10678 | 2016.06.08 23:09 | buy | 3560 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
10679 | 2016.06.08 23:10 | modify | 3560 | 0.10 | 1.26935 | 1.26440 | 1.27170 | ||
10680 | 2016.06.09 06:55 | close | 3560 | 0.10 | 1.26865 | 1.26440 | 1.27170 | -5.38 | 11360.69 |
10681 | 2016.06.09 23:52 | sell | 3561 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
10682 | 2016.06.09 23:53 | modify | 3561 | 0.10 | 1.27218 | 1.27709 | 1.26979 | ||
10683 | 2016.06.10 09:06 | close | 3561 | 0.10 | 1.27230 | 1.27709 | 1.26979 | -1.17 | 11359.52 |
10684 | 2016.06.10 23:10 | buy | 3562 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
10685 | 2016.06.10 23:11 | modify | 3562 | 0.10 | 1.27513 | 1.27025 | 1.27755 | ||
10686 | 2016.06.10 23:59 | t/p | 3562 | 0.10 | 1.27755 | 1.27025 | 1.27755 | 18.94 | 11378.46 |
10687 | 2016.06.13 00:11 | sell | 3563 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
10688 | 2016.06.13 00:12 | modify | 3563 | 0.10 | 1.27770 | 1.28271 | 1.27541 | ||
10689 | 2016.06.13 02:17 | close | 3563 | 0.10 | 1.27717 | 1.28271 | 1.27541 | 4.15 | 11382.61 |
10690 | 2016.06.14 23:11 | buy | 3564 | 0.10 | 1.28472 | 0.00000 | 0.00000 | ||
10691 | 2016.06.14 23:12 | modify | 3564 | 0.10 | 1.28472 | 1.27957 | 1.28687 | ||
10692 | 2016.06.14 23:34 | sell | 3565 | 0.10 | 1.28593 | 0.00000 | 0.00000 | ||
10693 | 2016.06.14 23:35 | modify | 3565 | 0.10 | 1.28593 | 1.29104 | 1.28374 | ||
10694 | 2016.06.14 23:36 | close | 3564 | 0.10 | 1.28614 | 1.27957 | 1.28687 | 11.04 | 11393.65 |
10695 | 2016.06.15 04:09 | close | 3565 | 0.10 | 1.28577 | 1.29104 | 1.28374 | 1.01 | 11394.65 |
10696 | 2016.06.16 23:53 | sell | 3566 | 0.10 | 1.29709 | 0.00000 | 0.00000 | ||
10697 | 2016.06.16 23:54 | modify | 3566 | 0.10 | 1.29709 | 1.30166 | 1.29436 | ||
10698 | 2016.06.17 01:36 | close | 3566 | 0.10 | 1.29530 | 1.30166 | 1.29436 | 13.59 | 11408.24 |
10699 | 2016.06.17 23:06 | sell | 3567 | 0.10 | 1.28838 | 0.00000 | 0.00000 | ||
10700 | 2016.06.17 23:07 | modify | 3567 | 0.10 | 1.28838 | 1.29358 | 1.28628 | ||
10701 | 2016.06.20 00:01 | t/p | 3567 | 0.10 | 1.28628 | 1.29358 | 1.28628 | 16.12 | 11424.36 |
10702 | 2016.06.20 00:11 | buy | 3568 | 0.10 | 1.28465 | 0.00000 | 0.00000 | ||
10703 | 2016.06.20 00:12 | modify | 3568 | 0.10 | 1.28465 | 1.27981 | 1.28711 | ||
10704 | 2016.06.20 09:25 | close | 3568 | 0.10 | 1.28424 | 1.27981 | 1.28711 | -3.19 | 11421.17 |
10705 | 2016.06.20 23:46 | buy | 3569 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
10706 | 2016.06.20 23:47 | modify | 3569 | 0.10 | 1.27950 | 1.27445 | 1.28175 | ||
10707 | 2016.06.21 04:52 | close | 3569 | 0.10 | 1.28029 | 1.27445 | 1.28175 | 6.22 | 11427.39 |
10708 | 2016.06.21 23:03 | sell | 3570 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
10709 | 2016.06.21 23:04 | modify | 3570 | 0.10 | 1.28145 | 1.28641 | 1.27911 | ||
10710 | 2016.06.22 05:47 | close | 3570 | 0.10 | 1.28026 | 1.28641 | 1.27911 | 9.06 | 11436.44 |
10711 | 2016.06.23 00:20 | buy | 3571 | 0.10 | 1.28227 | 0.00000 | 0.00000 | ||
10712 | 2016.06.23 00:21 | modify | 3571 | 0.10 | 1.28227 | 1.27707 | 1.28437 | ||
10713 | 2016.06.23 07:43 | close | 3571 | 0.10 | 1.28147 | 1.27707 | 1.28437 | -6.24 | 11430.20 |
10714 | 2016.06.24 00:11 | buy | 3572 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
10715 | 2016.06.24 00:12 | modify | 3572 | 0.10 | 1.27341 | 1.26737 | 1.27467 | ||
10716 | 2016.06.24 00:17 | t/p | 3572 | 0.10 | 1.27467 | 1.26737 | 1.27467 | 9.88 | 11440.08 |
10717 | 2016.06.24 00:46 | buy | 3573 | 0.10 | 1.27224 | 0.00000 | 0.00000 | ||
10718 | 2016.06.24 00:47 | modify | 3573 | 0.10 | 1.27224 | 1.26879 | 1.27609 | ||
10719 | 2016.06.24 01:01 | close | 3573 | 0.10 | 1.27463 | 1.26879 | 1.27609 | 18.75 | 11458.83 |
10720 | 2016.06.27 00:11 | sell | 3574 | 0.10 | 1.30409 | 0.00000 | 0.00000 | ||
10721 | 2016.06.27 00:12 | modify | 3574 | 0.10 | 1.30409 | 1.30906 | 1.30176 | ||
10722 | 2016.06.27 02:06 | t/p | 3574 | 0.10 | 1.30176 | 1.30906 | 1.30176 | 17.90 | 11476.73 |
10723 | 2016.06.28 23:04 | buy | 3575 | 0.10 | 1.30315 | 0.00000 | 0.00000 | ||
10724 | 2016.06.28 23:05 | modify | 3575 | 0.10 | 1.30315 | 1.29814 | 1.30544 | ||
10725 | 2016.06.29 03:54 | close | 3575 | 0.10 | 1.30375 | 1.29814 | 1.30544 | 4.65 | 11481.38 |
10726 | 2016.06.29 23:20 | buy | 3576 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
10727 | 2016.06.29 23:21 | modify | 3576 | 0.10 | 1.29679 | 1.29173 | 1.29903 | ||
10728 | 2016.06.30 04:38 | close | 3576 | 0.10 | 1.29554 | 1.29173 | 1.29903 | -9.51 | 11471.87 |
10729 | 2016.06.30 23:00 | buy | 3577 | 0.10 | 1.29192 | 0.00000 | 0.00000 | ||
10730 | 2016.06.30 23:01 | modify | 3577 | 0.10 | 1.29192 | 1.28714 | 1.29444 | ||
10731 | 2016.07.01 00:46 | close | 3577 | 0.10 | 1.29428 | 1.28714 | 1.29444 | 18.28 | 11490.15 |
10732 | 2016.07.01 00:52 | sell | 3578 | 0.10 | 1.29513 | 0.00000 | 0.00000 | ||
10733 | 2016.07.01 00:53 | modify | 3578 | 0.10 | 1.29513 | 1.29979 | 1.29249 | ||
10734 | 2016.07.01 06:05 | close | 3578 | 0.10 | 1.29553 | 1.29979 | 1.29249 | -3.09 | 11487.06 |
10735 | 2016.07.04 00:11 | sell | 3579 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
10736 | 2016.07.04 00:12 | modify | 3579 | 0.10 | 1.29154 | 1.29660 | 1.28930 | ||
10737 | 2016.07.04 04:23 | close | 3579 | 0.10 | 1.29051 | 1.29660 | 1.28930 | 7.98 | 11495.04 |
10738 | 2016.07.05 00:11 | buy | 3580 | 0.10 | 1.28456 | 0.00000 | 0.00000 | ||
10739 | 2016.07.05 00:12 | modify | 3580 | 0.10 | 1.28456 | 1.27979 | 1.28709 | ||
10740 | 2016.07.05 02:16 | close | 3580 | 0.10 | 1.28598 | 1.27979 | 1.28709 | 11.04 | 11506.08 |
10741 | 2016.07.06 23:48 | buy | 3581 | 0.10 | 1.29551 | 0.00000 | 0.00000 | ||
10742 | 2016.07.06 23:49 | modify | 3581 | 0.10 | 1.29551 | 1.29055 | 1.29785 | ||
10743 | 2016.07.07 04:33 | close | 3581 | 0.10 | 1.29731 | 1.29055 | 1.29785 | 14.01 | 11520.09 |
10744 | 2016.07.07 23:02 | buy | 3582 | 0.10 | 1.29973 | 0.00000 | 0.00000 | ||
10745 | 2016.07.07 23:03 | modify | 3582 | 0.10 | 1.29973 | 1.29488 | 1.30218 | ||
10746 | 2016.07.08 08:08 | close | 3582 | 0.10 | 1.30097 | 1.29488 | 1.30218 | 9.58 | 11529.67 |
10747 | 2016.07.11 00:20 | sell | 3583 | 0.10 | 1.30453 | 0.00000 | 0.00000 | ||
10748 | 2016.07.11 00:21 | modify | 3583 | 0.10 | 1.30453 | 1.30957 | 1.30227 | ||
10749 | 2016.07.11 07:26 | close | 3583 | 0.10 | 1.30335 | 1.30957 | 1.30227 | 9.05 | 11538.72 |
10750 | 2016.07.12 00:35 | buy | 3584 | 0.10 | 1.31140 | 0.00000 | 0.00000 | ||
10751 | 2016.07.12 00:36 | modify | 3584 | 0.10 | 1.31140 | 1.30681 | 1.31411 | ||
10752 | 2016.07.12 02:27 | close | 3584 | 0.10 | 1.31219 | 1.30681 | 1.31411 | 6.02 | 11544.74 |
10753 | 2016.07.12 23:40 | sell | 3585 | 0.10 | 1.30375 | 0.00000 | 0.00000 | ||
10754 | 2016.07.12 23:41 | modify | 3585 | 0.10 | 1.30375 | 1.30866 | 1.30136 | ||
10755 | 2016.07.13 08:35 | close | 3585 | 0.10 | 1.30605 | 1.30866 | 1.30136 | -17.84 | 11526.90 |
10756 | 2016.07.15 23:33 | sell | 3586 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
10757 | 2016.07.15 23:34 | modify | 3586 | 0.10 | 1.29611 | 1.30112 | 1.29382 | ||
10758 | 2016.07.15 23:45 | t/p | 3586 | 0.10 | 1.29382 | 1.30112 | 1.29382 | 17.68 | 11544.58 |
10759 | 2016.07.19 00:35 | sell | 3587 | 0.10 | 1.29532 | 0.00000 | 0.00000 | ||
10760 | 2016.07.19 00:36 | modify | 3587 | 0.10 | 1.29532 | 1.30036 | 1.29306 | ||
10761 | 2016.07.19 10:37 | s/l | 3587 | 0.10 | 1.30036 | 1.30036 | 1.29306 | -38.76 | 11505.82 |
10762 | 2016.07.21 00:26 | sell | 3588 | 0.10 | 1.30688 | 0.00000 | 0.00000 | ||
10763 | 2016.07.21 00:27 | modify | 3588 | 0.10 | 1.30688 | 1.31193 | 1.30463 | ||
10764 | 2016.07.21 03:21 | close | 3588 | 0.10 | 1.30629 | 1.31193 | 1.30463 | 4.52 | 11510.34 |
10765 | 2016.07.22 23:41 | buy | 3589 | 0.10 | 1.31373 | 0.00000 | 0.00000 | ||
10766 | 2016.07.22 23:42 | modify | 3589 | 0.10 | 1.31373 | 1.30875 | 1.31605 | ||
10767 | 2016.07.25 04:03 | close | 3589 | 0.10 | 1.31445 | 1.30875 | 1.31605 | 5.53 | 11515.86 |
10768 | 2016.07.25 23:32 | buy | 3590 | 0.10 | 1.32117 | 0.00000 | 0.00000 | ||
10769 | 2016.07.25 23:33 | modify | 3590 | 0.10 | 1.32117 | 1.31636 | 1.32366 | ||
10770 | 2016.07.26 02:51 | close | 3590 | 0.10 | 1.32233 | 1.31636 | 1.32366 | 8.82 | 11524.68 |
10771 | 2016.07.28 00:55 | buy | 3591 | 0.10 | 1.31784 | 0.00000 | 0.00000 | ||
10772 | 2016.07.28 00:56 | modify | 3591 | 0.10 | 1.31784 | 1.31284 | 1.32014 | ||
10773 | 2016.07.28 03:08 | s/l | 3591 | 0.10 | 1.31284 | 1.31284 | 1.32014 | -38.08 | 11486.60 |
10774 | 2016.07.29 23:35 | buy | 3592 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
10775 | 2016.07.29 23:36 | modify | 3592 | 0.10 | 1.30335 | 1.29810 | 1.30540 | ||
10776 | 2016.07.29 23:55 | t/p | 3592 | 0.10 | 1.30540 | 1.29810 | 1.30540 | 15.70 | 11502.30 |
10777 | 2016.08.01 00:11 | buy | 3593 | 0.10 | 1.30323 | 0.00000 | 0.00000 | ||
10778 | 2016.08.01 00:12 | modify | 3593 | 0.10 | 1.30323 | 1.29830 | 1.30560 | ||
10779 | 2016.08.01 01:58 | close | 3593 | 0.10 | 1.30487 | 1.29830 | 1.30560 | 12.57 | 11514.87 |
10780 | 2016.08.01 23:00 | sell | 3594 | 0.10 | 1.31195 | 0.00000 | 0.00000 | ||
10781 | 2016.08.01 23:01 | modify | 3594 | 0.10 | 1.31195 | 1.31670 | 1.30940 | ||
10782 | 2016.08.02 06:41 | close | 3594 | 0.10 | 1.31251 | 1.31670 | 1.30940 | -4.50 | 11510.37 |
10783 | 2016.08.04 23:08 | sell | 3595 | 0.10 | 1.30247 | 0.00000 | 0.00000 | ||
10784 | 2016.08.04 23:09 | modify | 3595 | 0.10 | 1.30247 | 1.30770 | 1.30040 | ||
10785 | 2016.08.05 02:57 | close | 3595 | 0.10 | 1.30168 | 1.30770 | 1.30040 | 5.84 | 11516.20 |
10786 | 2016.08.05 23:29 | sell | 3596 | 0.10 | 1.31742 | 0.00000 | 0.00000 | ||
10787 | 2016.08.05 23:30 | modify | 3596 | 0.10 | 1.31742 | 1.32236 | 1.31506 | ||
10788 | 2016.08.08 05:07 | close | 3596 | 0.10 | 1.31734 | 1.32236 | 1.31506 | 0.38 | 11516.58 |
10789 | 2016.08.09 23:00 | buy | 3597 | 0.10 | 1.31234 | 0.00000 | 0.00000 | ||
10790 | 2016.08.09 23:01 | modify | 3597 | 0.10 | 1.31234 | 1.30749 | 1.31479 | ||
10791 | 2016.08.10 03:25 | s/l | 3597 | 0.10 | 1.30749 | 1.30749 | 1.31479 | -37.04 | 11479.54 |
10792 | 2016.08.11 00:16 | buy | 3598 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
10793 | 2016.08.11 00:17 | modify | 3598 | 0.10 | 1.30522 | 1.30046 | 1.30776 | ||
10794 | 2016.08.11 06:44 | close | 3598 | 0.10 | 1.30723 | 1.30046 | 1.30776 | 15.38 | 11494.92 |
10795 | 2016.08.11 23:51 | sell | 3599 | 0.10 | 1.29939 | 0.00000 | 0.00000 | ||
10796 | 2016.08.11 23:52 | modify | 3599 | 0.10 | 1.29939 | 1.30441 | 1.29711 | ||
10797 | 2016.08.12 06:14 | close | 3599 | 0.10 | 1.29774 | 1.30441 | 1.29711 | 12.48 | 11507.39 |
10798 | 2016.08.15 00:29 | buy | 3600 | 0.10 | 1.29493 | 0.00000 | 0.00000 | ||
10799 | 2016.08.15 00:30 | modify | 3600 | 0.10 | 1.29493 | 1.28994 | 1.29724 | ||
10800 | 2016.08.15 02:14 | close | 3600 | 0.10 | 1.29658 | 1.28994 | 1.29724 | 12.73 | 11520.12 |
10801 | 2016.08.15 23:22 | sell | 3601 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
10802 | 2016.08.15 23:23 | modify | 3601 | 0.10 | 1.29197 | 1.29698 | 1.28968 | ||
10803 | 2016.08.16 06:20 | close | 3601 | 0.10 | 1.29190 | 1.29698 | 1.28968 | 0.31 | 11520.43 |
10804 | 2016.08.16 23:34 | sell | 3602 | 0.10 | 1.28566 | 0.00000 | 0.00000 | ||
10805 | 2016.08.16 23:35 | modify | 3602 | 0.10 | 1.28566 | 1.29061 | 1.28331 | ||
10806 | 2016.08.17 04:28 | close | 3602 | 0.10 | 1.28560 | 1.29061 | 1.28331 | 0.24 | 11520.67 |
10807 | 2016.08.18 23:43 | sell | 3603 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
10808 | 2016.08.18 23:44 | modify | 3603 | 0.10 | 1.27769 | 1.28267 | 1.27537 | ||
10809 | 2016.08.19 08:14 | close | 3603 | 0.10 | 1.27975 | 1.28267 | 1.27537 | -16.33 | 11504.33 |
10810 | 2016.08.22 00:11 | sell | 3604 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
10811 | 2016.08.22 00:12 | modify | 3604 | 0.10 | 1.28801 | 1.29304 | 1.28574 | ||
10812 | 2016.08.22 09:24 | s/l | 3604 | 0.10 | 1.29304 | 1.29304 | 1.28574 | -38.90 | 11465.43 |
10813 | 2016.08.23 00:11 | buy | 3605 | 0.10 | 1.29414 | 0.00000 | 0.00000 | ||
10814 | 2016.08.23 00:12 | modify | 3605 | 0.10 | 1.29414 | 1.28912 | 1.29642 | ||
10815 | 2016.08.23 10:23 | s/l | 3605 | 0.10 | 1.28912 | 1.28912 | 1.29642 | -38.95 | 11426.48 |
10816 | 2016.08.24 00:29 | sell | 3606 | 0.10 | 1.29162 | 0.00000 | 0.00000 | ||
10817 | 2016.08.24 00:30 | modify | 3606 | 0.10 | 1.29162 | 1.29657 | 1.28927 | ||
10818 | 2016.08.24 10:41 | close | 3606 | 0.10 | 1.29242 | 1.29657 | 1.28927 | -6.19 | 11420.29 |
10819 | 2016.08.25 23:53 | buy | 3607 | 0.10 | 1.29227 | 0.00000 | 0.00000 | ||
10820 | 2016.08.25 23:54 | modify | 3607 | 0.10 | 1.29227 | 1.28730 | 1.29460 | ||
10821 | 2016.08.26 10:59 | close | 3607 | 0.10 | 1.29093 | 1.28730 | 1.29460 | -10.33 | 11409.96 |
10822 | 2016.08.29 00:11 | buy | 3608 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
10823 | 2016.08.29 00:12 | modify | 3608 | 0.10 | 1.29909 | 1.29404 | 1.30134 | ||
10824 | 2016.08.29 01:01 | close | 3608 | 0.10 | 1.30090 | 1.29404 | 1.30134 | 13.91 | 11423.87 |
10825 | 2016.08.29 23:02 | sell | 3609 | 0.10 | 1.30227 | 0.00000 | 0.00000 | ||
10826 | 2016.08.29 23:03 | modify | 3609 | 0.10 | 1.30227 | 1.30704 | 1.29974 | ||
10827 | 2016.08.30 13:38 | close | 3609 | 0.10 | 1.30293 | 1.30704 | 1.29974 | -5.30 | 11418.57 |
10828 | 2016.08.31 23:37 | buy | 3610 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
10829 | 2016.08.31 23:38 | modify | 3610 | 0.10 | 1.31084 | 1.30568 | 1.31298 | ||
10830 | 2016.09.01 03:04 | close | 3610 | 0.10 | 1.31124 | 1.30568 | 1.31298 | 3.19 | 11421.76 |
10831 | 2016.09.01 23:00 | buy | 3611 | 0.10 | 1.30869 | 0.00000 | 0.00000 | ||
10832 | 2016.09.01 23:01 | modify | 3611 | 0.10 | 1.30869 | 1.30377 | 1.31107 | ||
10833 | 2016.09.02 09:41 | close | 3611 | 0.10 | 1.31038 | 1.30377 | 1.31107 | 12.95 | 11434.71 |
10834 | 2016.09.02 23:03 | buy | 3612 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
10835 | 2016.09.02 23:04 | modify | 3612 | 0.10 | 1.29895 | 1.29402 | 1.30132 | ||
10836 | 2016.09.05 10:26 | s/l | 3612 | 0.10 | 1.29402 | 1.29402 | 1.30132 | -38.05 | 11396.66 |
10837 | 2016.09.05 23:03 | buy | 3613 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
10838 | 2016.09.05 23:04 | modify | 3613 | 0.10 | 1.29272 | 1.28781 | 1.29511 | ||
10839 | 2016.09.06 01:43 | close | 3613 | 0.10 | 1.29301 | 1.28781 | 1.29511 | 2.29 | 11398.94 |
10840 | 2016.09.06 23:05 | sell | 3614 | 0.10 | 1.28486 | 0.00000 | 0.00000 | ||
10841 | 2016.09.06 23:06 | modify | 3614 | 0.10 | 1.28486 | 1.28973 | 1.28243 | ||
10842 | 2016.09.07 08:53 | close | 3614 | 0.10 | 1.28432 | 1.28973 | 1.28243 | 3.97 | 11402.91 |
10843 | 2016.09.07 23:33 | buy | 3615 | 0.10 | 1.28944 | 0.00000 | 0.00000 | ||
10844 | 2016.09.07 23:34 | modify | 3615 | 0.10 | 1.28944 | 1.28446 | 1.29176 | ||
10845 | 2016.09.08 13:43 | close | 3615 | 0.10 | 1.28690 | 1.28446 | 1.29176 | -19.60 | 11383.31 |
10846 | 2016.09.09 23:51 | sell | 3616 | 0.10 | 1.30441 | 0.00000 | 0.00000 | ||
10847 | 2016.09.09 23:52 | modify | 3616 | 0.10 | 1.30441 | 1.30936 | 1.30206 | ||
10848 | 2016.09.12 09:05 | close | 3616 | 0.10 | 1.30614 | 1.30936 | 1.30206 | -13.48 | 11369.83 |
10849 | 2016.09.13 23:09 | buy | 3617 | 0.10 | 1.31624 | 0.00000 | 0.00000 | ||
10850 | 2016.09.13 23:10 | modify | 3617 | 0.10 | 1.31624 | 1.31144 | 1.31874 | ||
10851 | 2016.09.14 09:02 | close | 3617 | 0.10 | 1.31572 | 1.31144 | 1.31874 | -3.90 | 11365.93 |
10852 | 2016.09.15 00:46 | buy | 3618 | 0.10 | 1.31954 | 0.00000 | 0.00000 | ||
10853 | 2016.09.15 00:47 | modify | 3618 | 0.10 | 1.31954 | 1.31467 | 1.32197 | ||
10854 | 2016.09.15 04:31 | close | 3618 | 0.10 | 1.32029 | 1.31467 | 1.32197 | 5.68 | 11371.61 |
10855 | 2016.09.16 00:18 | buy | 3619 | 0.10 | 1.31537 | 0.00000 | 0.00000 | ||
10856 | 2016.09.16 00:19 | modify | 3619 | 0.10 | 1.31537 | 1.31040 | 1.31770 | ||
10857 | 2016.09.16 02:57 | close | 3619 | 0.10 | 1.31586 | 1.31040 | 1.31770 | 3.72 | 11375.33 |
10858 | 2016.09.16 23:26 | sell | 3620 | 0.10 | 1.32206 | 0.00000 | 0.00000 | ||
10859 | 2016.09.16 23:27 | modify | 3620 | 0.10 | 1.32206 | 1.32707 | 1.31977 | ||
10860 | 2016.09.19 02:04 | close | 3620 | 0.10 | 1.32083 | 1.32707 | 1.31977 | 9.08 | 11384.40 |
10861 | 2016.09.19 23:04 | sell | 3621 | 0.10 | 1.32085 | 0.00000 | 0.00000 | ||
10862 | 2016.09.19 23:05 | modify | 3621 | 0.10 | 1.32085 | 1.32574 | 1.31844 | ||
10863 | 2016.09.20 00:47 | buy | 3622 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
10864 | 2016.09.20 00:48 | modify | 3622 | 0.10 | 1.31996 | 1.31506 | 1.32236 | ||
10865 | 2016.09.20 08:24 | close | 3622 | 0.10 | 1.32078 | 1.31506 | 1.32236 | 6.21 | 11390.61 |
10866 | 2016.09.20 09:44 | close | 3621 | 0.10 | 1.31970 | 1.32574 | 1.31844 | 8.48 | 11399.09 |
10867 | 2016.09.20 23:38 | buy | 3623 | 0.10 | 1.31968 | 0.00000 | 0.00000 | ||
10868 | 2016.09.20 23:39 | modify | 3623 | 0.10 | 1.31968 | 1.31449 | 1.32179 | ||
10869 | 2016.09.21 07:23 | close | 3623 | 0.10 | 1.31831 | 1.31449 | 1.32179 | -10.34 | 11388.75 |
10870 | 2016.09.22 23:21 | buy | 3624 | 0.10 | 1.30532 | 0.00000 | 0.00000 | ||
10871 | 2016.09.22 23:22 | modify | 3624 | 0.10 | 1.30532 | 1.30025 | 1.30755 | ||
10872 | 2016.09.23 03:17 | close | 3624 | 0.10 | 1.30532 | 1.30025 | 1.30755 | 0.05 | 11388.79 |
10873 | 2016.09.27 00:25 | buy | 3625 | 0.10 | 1.32236 | 0.00000 | 0.00000 | ||
10874 | 2016.09.27 00:26 | modify | 3625 | 0.10 | 1.32236 | 1.31740 | 1.32470 | ||
10875 | 2016.09.27 02:55 | close | 3625 | 0.10 | 1.32292 | 1.31740 | 1.32470 | 4.23 | 11393.02 |
10876 | 2016.09.27 23:01 | buy | 3626 | 0.10 | 1.32042 | 0.00000 | 0.00000 | ||
10877 | 2016.09.27 23:02 | modify | 3626 | 0.10 | 1.32042 | 1.31549 | 1.32279 | ||
10878 | 2016.09.28 02:42 | close | 3626 | 0.10 | 1.32066 | 1.31549 | 1.32279 | 1.87 | 11394.89 |
10879 | 2016.09.30 23:06 | sell | 3627 | 0.10 | 1.31259 | 0.00000 | 0.00000 | ||
10880 | 2016.09.30 23:07 | modify | 3627 | 0.10 | 1.31259 | 1.31741 | 1.31011 | ||
10881 | 2016.10.03 00:38 | buy | 3628 | 0.10 | 1.31153 | 0.00000 | 0.00000 | ||
10882 | 2016.10.03 00:39 | modify | 3628 | 0.10 | 1.31153 | 1.30646 | 1.31376 | ||
10883 | 2016.10.03 02:07 | close | 3628 | 0.10 | 1.31308 | 1.30646 | 1.31376 | 11.80 | 11406.69 |
10884 | 2016.10.03 03:21 | close | 3627 | 0.10 | 1.31105 | 1.31741 | 1.31011 | 11.52 | 11418.21 |
10885 | 2016.10.04 23:32 | buy | 3629 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
10886 | 2016.10.04 23:33 | modify | 3629 | 0.10 | 1.31860 | 1.31364 | 1.32094 | ||
10887 | 2016.10.05 02:27 | close | 3629 | 0.10 | 1.31941 | 1.31364 | 1.32094 | 6.19 | 11424.40 |
10888 | 2016.10.07 23:00 | sell | 3630 | 0.10 | 1.32837 | 0.00000 | 0.00000 | ||
10889 | 2016.10.07 23:01 | modify | 3630 | 0.10 | 1.32837 | 1.33299 | 1.32569 | ||
10890 | 2016.10.10 00:02 | t/p | 3630 | 0.10 | 1.32569 | 1.33299 | 1.32569 | 19.99 | 11444.38 |
10891 | 2016.10.10 00:11 | buy | 3631 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
10892 | 2016.10.10 00:12 | modify | 3631 | 0.10 | 1.32530 | 1.32040 | 1.32770 | ||
10893 | 2016.10.10 09:16 | close | 3631 | 0.10 | 1.32624 | 1.32040 | 1.32770 | 7.09 | 11451.47 |
10894 | 2016.10.10 23:29 | sell | 3632 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
10895 | 2016.10.10 23:30 | modify | 3632 | 0.10 | 1.31765 | 1.32266 | 1.31536 | ||
10896 | 2016.10.11 00:51 | buy | 3633 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
10897 | 2016.10.11 00:52 | modify | 3633 | 0.10 | 1.31680 | 1.31180 | 1.31910 | ||
10898 | 2016.10.11 00:59 | close | 3632 | 0.10 | 1.31662 | 1.32266 | 1.31536 | 7.59 | 11459.06 |
10899 | 2016.10.11 03:58 | close | 3633 | 0.10 | 1.31766 | 1.31180 | 1.31910 | 6.53 | 11465.59 |
10900 | 2016.10.11 23:34 | sell | 3634 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
10901 | 2016.10.11 23:35 | modify | 3634 | 0.10 | 1.32533 | 1.33034 | 1.32304 | ||
10902 | 2016.10.12 01:44 | close | 3634 | 0.10 | 1.32411 | 1.33034 | 1.32304 | 8.98 | 11474.57 |
10903 | 2016.10.14 23:06 | sell | 3635 | 0.10 | 1.31461 | 0.00000 | 0.00000 | ||
10904 | 2016.10.14 23:07 | modify | 3635 | 0.10 | 1.31461 | 1.31965 | 1.31235 | ||
10905 | 2016.10.17 13:34 | close | 3635 | 0.10 | 1.31514 | 1.31965 | 1.31235 | -4.26 | 11470.30 |
10906 | 2016.10.18 00:22 | sell | 3636 | 0.10 | 1.31328 | 0.00000 | 0.00000 | ||
10907 | 2016.10.18 00:23 | modify | 3636 | 0.10 | 1.31328 | 1.31827 | 1.31097 | ||
10908 | 2016.10.18 01:43 | close | 3636 | 0.10 | 1.31245 | 1.31827 | 1.31097 | 6.32 | 11476.62 |
10909 | 2016.10.18 23:05 | sell | 3637 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
10910 | 2016.10.18 23:06 | modify | 3637 | 0.10 | 1.31254 | 1.31751 | 1.31021 | ||
10911 | 2016.10.18 23:37 | close | 3637 | 0.10 | 1.31120 | 1.31751 | 1.31021 | 10.22 | 11486.84 |
10912 | 2016.10.18 23:37 | buy | 3638 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
10913 | 2016.10.18 23:38 | modify | 3638 | 0.10 | 1.31120 | 1.30608 | 1.31338 | ||
10914 | 2016.10.19 07:44 | close | 3638 | 0.10 | 1.31106 | 1.30608 | 1.31338 | -1.02 | 11485.82 |
10915 | 2016.10.19 23:21 | buy | 3639 | 0.10 | 1.31219 | 0.00000 | 0.00000 | ||
10916 | 2016.10.19 23:22 | modify | 3639 | 0.10 | 1.31219 | 1.30735 | 1.31465 | ||
10917 | 2016.10.20 02:44 | close | 3639 | 0.10 | 1.31293 | 1.30735 | 1.31465 | 5.78 | 11491.60 |
10918 | 2016.10.20 23:34 | sell | 3640 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
10919 | 2016.10.20 23:35 | modify | 3640 | 0.10 | 1.32301 | 1.32793 | 1.32063 | ||
10920 | 2016.10.21 09:04 | close | 3640 | 0.10 | 1.32370 | 1.32793 | 1.32063 | -5.44 | 11486.16 |
10921 | 2016.10.24 00:32 | sell | 3641 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
10922 | 2016.10.24 00:33 | modify | 3641 | 0.10 | 1.33381 | 1.33890 | 1.33160 | ||
10923 | 2016.10.24 06:40 | close | 3641 | 0.10 | 1.33516 | 1.33890 | 1.33160 | -10.11 | 11476.05 |
10924 | 2016.10.24 23:10 | buy | 3642 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
10925 | 2016.10.24 23:11 | modify | 3642 | 0.10 | 1.33723 | 1.33238 | 1.33968 | ||
10926 | 2016.10.24 23:27 | s/l | 3642 | 0.10 | 1.33238 | 1.33238 | 1.33968 | -36.39 | 11439.66 |
10927 | 2016.10.26 00:57 | sell | 3643 | 0.10 | 1.33562 | 0.00000 | 0.00000 | ||
10928 | 2016.10.26 00:58 | modify | 3643 | 0.10 | 1.33562 | 1.34062 | 1.33332 | ||
10929 | 2016.10.26 03:31 | close | 3643 | 0.10 | 1.33444 | 1.34062 | 1.33332 | 8.84 | 11448.50 |
10930 | 2016.10.31 00:11 | sell | 3644 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
10931 | 2016.10.31 00:12 | modify | 3644 | 0.10 | 1.34069 | 1.34565 | 1.33835 | ||
10932 | 2016.10.31 07:40 | close | 3644 | 0.10 | 1.33992 | 1.34565 | 1.33835 | 5.75 | 11454.25 |
10933 | 2016.10.31 23:00 | buy | 3645 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
10934 | 2016.10.31 23:01 | modify | 3645 | 0.10 | 1.34081 | 1.33582 | 1.34312 | ||
10935 | 2016.11.01 01:59 | close | 3645 | 0.10 | 1.34199 | 1.33582 | 1.34312 | 8.84 | 11463.09 |
10936 | 2016.11.01 23:10 | sell | 3646 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
10937 | 2016.11.01 23:11 | modify | 3646 | 0.10 | 1.33960 | 1.34467 | 1.33737 | ||
10938 | 2016.11.01 23:51 | buy | 3647 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
10939 | 2016.11.01 23:52 | modify | 3647 | 0.10 | 1.33868 | 1.33377 | 1.34107 | ||
10940 | 2016.11.02 01:58 | close | 3647 | 0.10 | 1.33929 | 1.33377 | 1.34107 | 4.60 | 11467.68 |
10941 | 2016.11.02 09:42 | close | 3646 | 0.10 | 1.33891 | 1.34467 | 1.33737 | 4.92 | 11472.60 |
10942 | 2016.11.02 23:46 | buy | 3648 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
10943 | 2016.11.02 23:47 | modify | 3648 | 0.10 | 1.33875 | 1.33391 | 1.34121 | ||
10944 | 2016.11.03 01:55 | close | 3648 | 0.10 | 1.33948 | 1.33391 | 1.34121 | 5.59 | 11478.19 |
10945 | 2016.11.03 23:00 | sell | 3649 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
10946 | 2016.11.03 23:01 | modify | 3649 | 0.10 | 1.33963 | 1.34461 | 1.33731 | ||
10947 | 2016.11.04 03:23 | close | 3649 | 0.10 | 1.33893 | 1.34461 | 1.33731 | 5.00 | 11483.19 |
10948 | 2016.11.07 00:11 | buy | 3650 | 0.10 | 1.33646 | 0.00000 | 0.00000 | ||
10949 | 2016.11.07 00:12 | modify | 3650 | 0.10 | 1.33646 | 1.33196 | 1.33926 | ||
10950 | 2016.11.07 02:35 | close | 3650 | 0.10 | 1.33890 | 1.33196 | 1.33926 | 18.22 | 11501.41 |
10951 | 2016.11.07 23:49 | buy | 3651 | 0.10 | 1.33626 | 0.00000 | 0.00000 | ||
10952 | 2016.11.07 23:50 | modify | 3651 | 0.10 | 1.33626 | 1.33130 | 1.33860 | ||
10953 | 2016.11.08 02:34 | close | 3651 | 0.10 | 1.33804 | 1.33130 | 1.33860 | 13.35 | 11514.76 |
10954 | 2016.11.08 23:07 | buy | 3652 | 0.10 | 1.32976 | 0.00000 | 0.00000 | ||
10955 | 2016.11.08 23:08 | modify | 3652 | 0.10 | 1.32976 | 1.32493 | 1.33223 | ||
10956 | 2016.11.09 02:39 | close | 3652 | 0.10 | 1.33128 | 1.32493 | 1.33223 | 11.47 | 11526.22 |
10957 | 2016.11.11 23:45 | buy | 3653 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
10958 | 2016.11.11 23:46 | modify | 3653 | 0.10 | 1.35306 | 1.34815 | 1.35545 | ||
10959 | 2016.11.14 02:20 | close | 3653 | 0.10 | 1.35442 | 1.34815 | 1.35545 | 10.09 | 11536.31 |
10960 | 2016.11.14 23:01 | buy | 3654 | 0.10 | 1.35501 | 0.00000 | 0.00000 | ||
10961 | 2016.11.14 23:02 | modify | 3654 | 0.10 | 1.35501 | 1.34998 | 1.35728 | ||
10962 | 2016.11.15 04:12 | close | 3654 | 0.10 | 1.35466 | 1.34998 | 1.35728 | -2.53 | 11533.78 |
10963 | 2016.11.15 23:00 | buy | 3655 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
10964 | 2016.11.15 23:01 | modify | 3655 | 0.10 | 1.34484 | 1.34030 | 1.34760 | ||
10965 | 2016.11.16 01:24 | close | 3655 | 0.10 | 1.34623 | 1.34030 | 1.34760 | 10.38 | 11544.16 |
10966 | 2016.11.17 00:50 | buy | 3656 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
10967 | 2016.11.17 00:51 | modify | 3656 | 0.10 | 1.34317 | 1.33884 | 1.34614 | ||
10968 | 2016.11.17 05:52 | close | 3656 | 0.10 | 1.34376 | 1.33884 | 1.34614 | 4.39 | 11548.55 |
10969 | 2016.11.17 23:40 | sell | 3657 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
10970 | 2016.11.17 23:41 | modify | 3657 | 0.10 | 1.35195 | 1.35689 | 1.34959 | ||
10971 | 2016.11.18 05:55 | close | 3657 | 0.10 | 1.35476 | 1.35689 | 1.34959 | -20.97 | 11527.57 |
10972 | 2016.11.21 00:11 | buy | 3658 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
10973 | 2016.11.21 00:12 | modify | 3658 | 0.10 | 1.35015 | 1.34513 | 1.35243 | ||
10974 | 2016.11.21 05:33 | close | 3658 | 0.10 | 1.34885 | 1.34513 | 1.35243 | -9.64 | 11517.93 |
10975 | 2016.11.21 23:06 | buy | 3659 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
10976 | 2016.11.21 23:07 | modify | 3659 | 0.10 | 1.34099 | 1.33652 | 1.34382 | ||
10977 | 2016.11.22 04:24 | close | 3659 | 0.10 | 1.34137 | 1.33652 | 1.34382 | 2.88 | 11520.81 |
10978 | 2016.11.23 00:45 | buy | 3660 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
10979 | 2016.11.23 00:46 | modify | 3660 | 0.10 | 1.34350 | 1.33864 | 1.34594 | ||
10980 | 2016.11.23 03:01 | close | 3660 | 0.10 | 1.34405 | 1.33864 | 1.34594 | 4.09 | 11524.90 |
10981 | 2016.11.24 00:11 | buy | 3661 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
10982 | 2016.11.24 00:12 | modify | 3661 | 0.10 | 1.34862 | 1.34366 | 1.35096 | ||
10983 | 2016.11.24 00:55 | sell | 3662 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
10984 | 2016.11.24 00:56 | modify | 3662 | 0.10 | 1.34982 | 1.35448 | 1.34718 | ||
10985 | 2016.11.24 01:34 | close | 3661 | 0.10 | 1.35075 | 1.34366 | 1.35096 | 15.77 | 11540.67 |
10986 | 2016.11.24 08:40 | close | 3662 | 0.10 | 1.35091 | 1.35448 | 1.34718 | -8.07 | 11532.60 |
10987 | 2016.11.24 23:49 | sell | 3663 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
10988 | 2016.11.24 23:50 | modify | 3663 | 0.10 | 1.34945 | 1.35444 | 1.34714 | ||
10989 | 2016.11.25 05:14 | close | 3663 | 0.10 | 1.34879 | 1.35444 | 1.34714 | 4.66 | 11537.26 |
10990 | 2016.11.25 23:47 | buy | 3664 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
10991 | 2016.11.25 23:48 | modify | 3664 | 0.10 | 1.35160 | 1.34692 | 1.35422 | ||
10992 | 2016.11.28 01:14 | close | 3664 | 0.10 | 1.35304 | 1.34692 | 1.35422 | 10.69 | 11547.95 |
10993 | 2016.11.28 23:33 | buy | 3665 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
10994 | 2016.11.28 23:34 | modify | 3665 | 0.10 | 1.34135 | 1.33632 | 1.34362 | ||
10995 | 2016.11.29 02:58 | close | 3665 | 0.10 | 1.34110 | 1.33632 | 1.34362 | -1.81 | 11546.13 |
10996 | 2016.11.29 23:00 | sell | 3666 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
10997 | 2016.11.29 23:01 | modify | 3666 | 0.10 | 1.34367 | 1.34857 | 1.34127 | ||
10998 | 2016.11.30 02:10 | close | 3666 | 0.10 | 1.34251 | 1.34857 | 1.34127 | 8.41 | 11554.54 |
10999 | 2016.11.30 23:33 | buy | 3667 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
11000 | 2016.11.30 23:34 | modify | 3667 | 0.10 | 1.34195 | 1.33725 | 1.34455 | ||
11001 | 2016.11.30 23:52 | close | 3667 | 0.10 | 1.34358 | 1.33725 | 1.34455 | 12.13 | 11566.67 |
11002 | 2016.12.02 23:21 | buy | 3668 | 0.10 | 1.32809 | 0.00000 | 0.00000 | ||
11003 | 2016.12.02 23:22 | modify | 3668 | 0.10 | 1.32809 | 1.32312 | 1.33042 | ||
11004 | 2016.12.05 00:10 | t/p | 3668 | 0.10 | 1.33042 | 1.32312 | 1.33042 | 17.56 | 11584.23 |
11005 | 2016.12.05 00:11 | sell | 3669 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
11006 | 2016.12.05 00:12 | modify | 3669 | 0.10 | 1.33057 | 1.33552 | 1.32822 | ||
11007 | 2016.12.05 01:23 | s/l | 3669 | 0.10 | 1.33552 | 1.33552 | 1.32822 | -37.06 | 11547.17 |
11008 | 2016.12.06 23:05 | buy | 3670 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
11009 | 2016.12.06 23:06 | modify | 3670 | 0.10 | 1.32817 | 1.32322 | 1.33052 | ||
11010 | 2016.12.07 02:31 | close | 3670 | 0.10 | 1.32810 | 1.32322 | 1.33052 | -0.48 | 11546.68 |
11011 | 2016.12.07 23:25 | buy | 3671 | 0.10 | 1.32316 | 0.00000 | 0.00000 | ||
11012 | 2016.12.07 23:26 | modify | 3671 | 0.10 | 1.32316 | 1.31798 | 1.32528 | ||
11013 | 2016.12.08 08:05 | close | 3671 | 0.10 | 1.32219 | 1.31798 | 1.32528 | -7.20 | 11539.49 |
11014 | 2016.12.09 00:18 | sell | 3672 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
11015 | 2016.12.09 00:19 | modify | 3672 | 0.10 | 1.31951 | 1.32471 | 1.31741 | ||
11016 | 2016.12.09 07:12 | close | 3672 | 0.10 | 1.31977 | 1.32471 | 1.31741 | -1.97 | 11537.52 |
11017 | 2016.12.09 23:25 | sell | 3673 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
11018 | 2016.12.09 23:26 | modify | 3673 | 0.10 | 1.31874 | 1.32344 | 1.31614 | ||
11019 | 2016.12.12 00:02 | t/p | 3673 | 0.10 | 1.31614 | 1.32344 | 1.31614 | 19.54 | 11557.05 |
11020 | 2016.12.12 00:11 | buy | 3674 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
11021 | 2016.12.12 00:12 | modify | 3674 | 0.10 | 1.31585 | 1.31098 | 1.31828 | ||
11022 | 2016.12.12 11:44 | close | 3674 | 0.10 | 1.31276 | 1.31098 | 1.31828 | -23.54 | 11533.51 |
11023 | 2016.12.12 23:02 | buy | 3675 | 0.10 | 1.31315 | 0.00000 | 0.00000 | ||
11024 | 2016.12.12 23:03 | modify | 3675 | 0.10 | 1.31315 | 1.30834 | 1.31564 | ||
11025 | 2016.12.13 06:49 | close | 3675 | 0.10 | 1.31309 | 1.30834 | 1.31564 | -0.41 | 11533.10 |
11026 | 2016.12.13 23:00 | sell | 3676 | 0.10 | 1.31319 | 0.00000 | 0.00000 | ||
11027 | 2016.12.13 23:01 | modify | 3676 | 0.10 | 1.31319 | 1.31807 | 1.31077 | ||
11028 | 2016.12.14 08:27 | close | 3676 | 0.10 | 1.31264 | 1.31807 | 1.31077 | 3.96 | 11537.06 |
11029 | 2016.12.15 23:40 | buy | 3677 | 0.10 | 1.33372 | 0.00000 | 0.00000 | ||
11030 | 2016.12.15 23:41 | modify | 3677 | 0.10 | 1.33372 | 1.32911 | 1.33641 | ||
11031 | 2016.12.16 02:14 | close | 3677 | 0.10 | 1.33393 | 1.32911 | 1.33641 | 1.62 | 11538.67 |
11032 | 2016.12.16 23:19 | buy | 3678 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
11033 | 2016.12.16 23:20 | modify | 3678 | 0.10 | 1.33354 | 1.32862 | 1.33592 | ||
11034 | 2016.12.19 02:04 | close | 3678 | 0.10 | 1.33448 | 1.32862 | 1.33592 | 7.09 | 11545.76 |
11035 | 2016.12.19 23:07 | sell | 3679 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
11036 | 2016.12.19 23:08 | modify | 3679 | 0.10 | 1.34176 | 1.34706 | 1.33976 | ||
11037 | 2016.12.19 23:53 | buy | 3680 | 0.10 | 1.34088 | 0.00000 | 0.00000 | ||
11038 | 2016.12.19 23:54 | modify | 3680 | 0.10 | 1.34088 | 1.33592 | 1.34322 | ||
11039 | 2016.12.20 00:29 | close | 3679 | 0.10 | 1.34055 | 1.34706 | 1.33976 | 8.80 | 11554.56 |
11040 | 2016.12.20 05:06 | close | 3680 | 0.10 | 1.34103 | 1.33592 | 1.34322 | 1.17 | 11555.73 |
11041 | 2016.12.20 23:01 | buy | 3681 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
11042 | 2016.12.20 23:02 | modify | 3681 | 0.10 | 1.33640 | 1.33169 | 1.33899 | ||
11043 | 2016.12.21 02:54 | close | 3681 | 0.10 | 1.33737 | 1.33169 | 1.33899 | 7.30 | 11563.02 |
11044 | 2016.12.21 23:07 | buy | 3682 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
11045 | 2016.12.21 23:08 | modify | 3682 | 0.10 | 1.34006 | 1.33497 | 1.34227 | ||
11046 | 2016.12.22 00:11 | close | 3682 | 0.10 | 1.34142 | 1.33497 | 1.34227 | 10.28 | 11573.31 |
11047 | 2016.12.22 00:11 | sell | 3683 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
11048 | 2016.12.22 00:12 | modify | 3683 | 0.10 | 1.34142 | 1.34636 | 1.33906 | ||
11049 | 2016.12.22 03:11 | close | 3683 | 0.10 | 1.34232 | 1.34636 | 1.33906 | -6.70 | 11566.61 |
11050 | 2016.12.22 23:32 | buy | 3684 | 0.10 | 1.34902 | 0.00000 | 0.00000 | ||
11051 | 2016.12.22 23:33 | modify | 3684 | 0.10 | 1.34902 | 1.34407 | 1.35137 | ||
11052 | 2016.12.23 02:54 | close | 3684 | 0.10 | 1.34882 | 1.34407 | 1.35137 | -1.43 | 11565.17 |
11053 | 2016.12.23 23:02 | buy | 3685 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
11054 | 2016.12.23 23:03 | modify | 3685 | 0.10 | 1.35352 | 1.34852 | 1.35582 | ||
11055 | 2016.12.26 03:05 | close | 3685 | 0.10 | 1.35280 | 1.34852 | 1.35582 | -5.27 | 11559.90 |
11056 | 2016.12.26 23:51 | sell | 3686 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
11057 | 2016.12.26 23:52 | modify | 3686 | 0.10 | 1.35083 | 1.35583 | 1.34853 | ||
11058 | 2016.12.27 09:49 | close | 3686 | 0.10 | 1.35231 | 1.35583 | 1.34853 | -11.17 | 11548.73 |
11059 | 2017.01.02 23:35 | sell | 3687 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
11060 | 2017.01.02 23:36 | modify | 3687 | 0.10 | 1.34351 | 1.34860 | 1.34130 | ||
11061 | 2017.01.03 02:12 | close | 3687 | 0.10 | 1.34357 | 1.34860 | 1.34130 | -0.68 | 11548.04 |
11062 | 2017.01.04 00:39 | buy | 3688 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
11063 | 2017.01.04 00:40 | modify | 3688 | 0.10 | 1.34250 | 1.33775 | 1.34505 | ||
11064 | 2017.01.04 02:20 | close | 3688 | 0.10 | 1.34332 | 1.33775 | 1.34505 | 6.10 | 11554.14 |
11065 | 2017.01.05 23:40 | buy | 3689 | 0.10 | 1.32317 | 0.00000 | 0.00000 | ||
11066 | 2017.01.05 23:41 | modify | 3689 | 0.10 | 1.32317 | 1.31817 | 1.32547 | ||
11067 | 2017.01.06 02:06 | close | 3689 | 0.10 | 1.32346 | 1.31817 | 1.32547 | 2.24 | 11556.38 |
11068 | 2017.01.09 00:11 | sell | 3690 | 0.10 | 1.32479 | 0.00000 | 0.00000 | ||
11069 | 2017.01.09 00:12 | modify | 3690 | 0.10 | 1.32479 | 1.32967 | 1.32237 | ||
11070 | 2017.01.09 03:08 | close | 3690 | 0.10 | 1.32300 | 1.32967 | 1.32237 | 13.53 | 11569.91 |
11071 | 2017.01.09 23:20 | sell | 3691 | 0.10 | 1.32340 | 0.00000 | 0.00000 | ||
11072 | 2017.01.09 23:21 | modify | 3691 | 0.10 | 1.32340 | 1.32844 | 1.32114 | ||
11073 | 2017.01.09 23:35 | buy | 3692 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
11074 | 2017.01.09 23:36 | modify | 3692 | 0.10 | 1.32247 | 1.31731 | 1.32461 | ||
11075 | 2017.01.09 23:36 | close | 3691 | 0.10 | 1.32231 | 1.32844 | 1.32114 | 8.24 | 11578.15 |
11076 | 2017.01.10 02:50 | close | 3692 | 0.10 | 1.32217 | 1.31731 | 1.32461 | -2.22 | 11575.93 |
11077 | 2017.01.12 00:37 | sell | 3693 | 0.10 | 1.31812 | 0.00000 | 0.00000 | ||
11078 | 2017.01.12 00:38 | modify | 3693 | 0.10 | 1.31812 | 1.32317 | 1.31587 | ||
11079 | 2017.01.12 01:35 | close | 3693 | 0.10 | 1.31712 | 1.32317 | 1.31587 | 7.59 | 11583.52 |
11080 | 2017.01.13 23:54 | buy | 3694 | 0.10 | 1.31208 | 0.00000 | 0.00000 | ||
11081 | 2017.01.16 00:11 | modify | 3694 | 0.10 | 1.31208 | 1.30865 | 1.31595 | ||
11082 | 2017.01.16 00:11 | close | 3694 | 0.10 | 1.31345 | 1.30865 | 1.31595 | 10.48 | 11594.00 |
11083 | 2017.01.16 00:11 | sell | 3695 | 0.10 | 1.31345 | 0.00000 | 0.00000 | ||
11084 | 2017.01.16 00:12 | modify | 3695 | 0.10 | 1.31345 | 1.31857 | 1.31127 | ||
11085 | 2017.01.16 08:07 | close | 3695 | 0.10 | 1.31339 | 1.31857 | 1.31127 | 0.46 | 11594.46 |
11086 | 2017.01.17 23:16 | buy | 3696 | 0.10 | 1.30473 | 0.00000 | 0.00000 | ||
11087 | 2017.01.17 23:17 | modify | 3696 | 0.10 | 1.30473 | 1.29969 | 1.30699 | ||
11088 | 2017.01.18 01:27 | close | 3696 | 0.10 | 1.30571 | 1.29969 | 1.30699 | 7.56 | 11602.01 |
11089 | 2017.01.19 23:12 | buy | 3697 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
11090 | 2017.01.19 23:13 | modify | 3697 | 0.10 | 1.33086 | 1.32595 | 1.33325 | ||
11091 | 2017.01.20 00:40 | sell | 3698 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
11092 | 2017.01.20 00:41 | modify | 3698 | 0.10 | 1.33210 | 1.33725 | 1.32995 | ||
11093 | 2017.01.20 01:27 | close | 3697 | 0.10 | 1.33268 | 1.32595 | 1.33325 | 13.71 | 11615.72 |
11094 | 2017.01.20 03:02 | close | 3698 | 0.10 | 1.33181 | 1.33725 | 1.32995 | 2.18 | 11617.90 |
11095 | 2017.01.23 23:34 | buy | 3699 | 0.10 | 1.32398 | 0.00000 | 0.00000 | ||
11096 | 2017.01.23 23:35 | modify | 3699 | 0.10 | 1.32398 | 1.31849 | 1.32579 | ||
11097 | 2017.01.24 02:07 | close | 3699 | 0.10 | 1.32416 | 1.31849 | 1.32579 | 1.41 | 11619.31 |
11098 | 2017.01.26 23:09 | sell | 3700 | 0.10 | 1.31018 | 0.00000 | 0.00000 | ||
11099 | 2017.01.26 23:10 | modify | 3700 | 0.10 | 1.31018 | 1.31535 | 1.30805 | ||
11100 | 2017.01.27 09:29 | close | 3700 | 0.10 | 1.31078 | 1.31535 | 1.30805 | -4.81 | 11614.50 |
11101 | 2017.01.27 23:11 | sell | 3701 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
11102 | 2017.01.27 23:12 | modify | 3701 | 0.10 | 1.31453 | 1.31974 | 1.31244 | ||
11103 | 2017.01.30 00:11 | buy | 3702 | 0.10 | 1.31276 | 0.00000 | 0.00000 | ||
11104 | 2017.01.30 00:12 | modify | 3702 | 0.10 | 1.31276 | 1.30778 | 1.31508 | ||
11105 | 2017.01.30 05:23 | t/p | 3701 | 0.10 | 1.31244 | 1.31974 | 1.31244 | 15.70 | 11630.19 |
11106 | 2017.01.30 07:14 | close | 3702 | 0.10 | 1.31336 | 1.30778 | 1.31508 | 4.57 | 11634.76 |
11107 | 2017.01.30 23:29 | buy | 3703 | 0.10 | 1.31123 | 0.00000 | 0.00000 | ||
11108 | 2017.01.30 23:30 | modify | 3703 | 0.10 | 1.31123 | 1.30618 | 1.31348 | ||
11109 | 2017.01.31 08:59 | close | 3703 | 0.10 | 1.30969 | 1.30618 | 1.31348 | -11.71 | 11623.05 |
11110 | 2017.01.31 23:00 | buy | 3704 | 0.10 | 1.30124 | 0.00000 | 0.00000 | ||
11111 | 2017.01.31 23:01 | modify | 3704 | 0.10 | 1.30124 | 1.29658 | 1.30388 | ||
11112 | 2017.02.01 00:11 | sell | 3705 | 0.10 | 1.30324 | 0.00000 | 0.00000 | ||
11113 | 2017.02.01 00:12 | modify | 3705 | 0.10 | 1.30324 | 1.30850 | 1.30120 | ||
11114 | 2017.02.01 00:12 | close | 3704 | 0.10 | 1.30350 | 1.29658 | 1.30388 | 17.39 | 11640.44 |
11115 | 2017.02.01 05:01 | close | 3705 | 0.10 | 1.30833 | 1.30850 | 1.30120 | -38.90 | 11601.54 |
11116 | 2017.02.02 00:37 | buy | 3706 | 0.10 | 1.30415 | 0.00000 | 0.00000 | ||
11117 | 2017.02.02 00:38 | modify | 3706 | 0.10 | 1.30415 | 1.29928 | 1.30658 | ||
11118 | 2017.02.02 09:05 | close | 3706 | 0.10 | 1.30207 | 1.29928 | 1.30658 | -15.97 | 11585.57 |
11119 | 2017.02.02 23:43 | buy | 3707 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
11120 | 2017.02.02 23:44 | modify | 3707 | 0.10 | 1.30198 | 1.29702 | 1.30432 | ||
11121 | 2017.02.03 01:44 | close | 3707 | 0.10 | 1.30315 | 1.29702 | 1.30432 | 9.03 | 11594.59 |
11122 | 2017.02.03 23:32 | sell | 3708 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
11123 | 2017.02.03 23:33 | modify | 3708 | 0.10 | 1.30350 | 1.30844 | 1.30114 | ||
11124 | 2017.02.06 01:25 | close | 3708 | 0.10 | 1.30190 | 1.30844 | 1.30114 | 12.06 | 11606.65 |
11125 | 2017.02.06 23:26 | buy | 3709 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
11126 | 2017.02.06 23:27 | modify | 3709 | 0.10 | 1.30777 | 1.30298 | 1.31028 | ||
11127 | 2017.02.07 02:10 | close | 3709 | 0.10 | 1.30897 | 1.30298 | 1.31028 | 9.22 | 11615.87 |
11128 | 2017.02.07 23:37 | sell | 3710 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
11129 | 2017.02.07 23:38 | modify | 3710 | 0.10 | 1.31782 | 1.32296 | 1.31566 | ||
11130 | 2017.02.08 03:39 | close | 3710 | 0.10 | 1.31788 | 1.32296 | 1.31566 | -0.69 | 11615.18 |
11131 | 2017.02.08 23:14 | buy | 3711 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
11132 | 2017.02.08 23:15 | modify | 3711 | 0.10 | 1.31500 | 1.30998 | 1.31728 | ||
11133 | 2017.02.09 02:01 | close | 3711 | 0.10 | 1.31479 | 1.30998 | 1.31728 | -1.46 | 11613.72 |
11134 | 2017.02.09 23:49 | sell | 3712 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
11135 | 2017.02.09 23:50 | modify | 3712 | 0.10 | 1.31452 | 1.31953 | 1.31223 | ||
11136 | 2017.02.10 00:42 | buy | 3713 | 0.10 | 1.31355 | 0.00000 | 0.00000 | ||
11137 | 2017.02.10 00:43 | modify | 3713 | 0.10 | 1.31355 | 1.30858 | 1.31588 | ||
11138 | 2017.02.10 05:03 | close | 3712 | 0.10 | 1.31271 | 1.31953 | 1.31223 | 13.56 | 11627.27 |
11139 | 2017.02.10 07:11 | close | 3713 | 0.10 | 1.31356 | 1.30858 | 1.31588 | 0.08 | 11627.35 |
11140 | 2017.02.10 23:47 | buy | 3714 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
11141 | 2017.02.10 23:48 | modify | 3714 | 0.10 | 1.30846 | 1.30352 | 1.31082 | ||
11142 | 2017.02.13 01:01 | close | 3714 | 0.10 | 1.30960 | 1.30352 | 1.31082 | 8.75 | 11636.10 |
11143 | 2017.02.13 23:01 | sell | 3715 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
11144 | 2017.02.13 23:02 | modify | 3715 | 0.10 | 1.30756 | 1.31255 | 1.30525 | ||
11145 | 2017.02.14 01:13 | close | 3715 | 0.10 | 1.30661 | 1.31255 | 1.30525 | 7.04 | 11643.14 |
11146 | 2017.02.15 00:39 | buy | 3716 | 0.10 | 1.30713 | 0.00000 | 0.00000 | ||
11147 | 2017.02.15 00:40 | modify | 3716 | 0.10 | 1.30713 | 1.30213 | 1.30943 | ||
11148 | 2017.02.15 01:54 | close | 3716 | 0.10 | 1.30816 | 1.30213 | 1.30943 | 7.87 | 11651.01 |
11149 | 2017.02.15 23:00 | buy | 3717 | 0.10 | 1.30757 | 0.00000 | 0.00000 | ||
11150 | 2017.02.15 23:01 | modify | 3717 | 0.10 | 1.30757 | 1.30257 | 1.30987 | ||
11151 | 2017.02.16 09:23 | close | 3717 | 0.10 | 1.30640 | 1.30257 | 1.30987 | -8.82 | 11642.19 |
11152 | 2017.02.17 23:11 | buy | 3718 | 0.10 | 1.30966 | 0.00000 | 0.00000 | ||
11153 | 2017.02.17 23:12 | modify | 3718 | 0.10 | 1.30966 | 1.30470 | 1.31200 | ||
11154 | 2017.02.20 03:22 | close | 3718 | 0.10 | 1.31039 | 1.30470 | 1.31200 | 5.62 | 11647.81 |
11155 | 2017.02.20 23:01 | sell | 3719 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
11156 | 2017.02.20 23:02 | modify | 3719 | 0.10 | 1.31027 | 1.31529 | 1.30799 | ||
11157 | 2017.02.21 07:56 | close | 3719 | 0.10 | 1.31366 | 1.31529 | 1.30799 | -26.04 | 11621.77 |
11158 | 2017.02.22 00:29 | sell | 3720 | 0.10 | 1.31445 | 0.00000 | 0.00000 | ||
11159 | 2017.02.22 00:30 | modify | 3720 | 0.10 | 1.31445 | 1.31947 | 1.31217 | ||
11160 | 2017.02.22 02:55 | close | 3720 | 0.10 | 1.31328 | 1.31947 | 1.31217 | 8.91 | 11630.68 |
11161 | 2017.02.23 23:06 | buy | 3721 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
11162 | 2017.02.23 23:07 | modify | 3721 | 0.10 | 1.31108 | 1.30614 | 1.31344 | ||
11163 | 2017.02.24 02:36 | close | 3721 | 0.10 | 1.31063 | 1.30614 | 1.31344 | -3.38 | 11627.29 |
11164 | 2017.02.27 23:00 | sell | 3722 | 0.10 | 1.31629 | 0.00000 | 0.00000 | ||
11165 | 2017.02.27 23:01 | modify | 3722 | 0.10 | 1.31629 | 1.32139 | 1.31409 | ||
11166 | 2017.02.28 03:46 | close | 3722 | 0.10 | 1.31837 | 1.32139 | 1.31409 | -16.01 | 11611.28 |
11167 | 2017.02.28 23:04 | sell | 3723 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
11168 | 2017.02.28 23:05 | modify | 3723 | 0.10 | 1.32968 | 1.33501 | 1.32771 | ||
11169 | 2017.03.01 03:58 | close | 3723 | 0.10 | 1.33053 | 1.33501 | 1.32771 | -6.62 | 11604.66 |
11170 | 2017.03.02 23:10 | buy | 3724 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
11171 | 2017.03.02 23:11 | modify | 3724 | 0.10 | 1.33906 | 1.33417 | 1.34147 | ||
11172 | 2017.03.03 10:01 | close | 3724 | 0.10 | 1.33990 | 1.33417 | 1.34147 | 6.32 | 11610.97 |
11173 | 2017.03.03 23:01 | buy | 3725 | 0.10 | 1.33762 | 0.00000 | 0.00000 | ||
11174 | 2017.03.03 23:02 | modify | 3725 | 0.10 | 1.33762 | 1.33279 | 1.34009 | ||
11175 | 2017.03.06 02:09 | close | 3725 | 0.10 | 1.33879 | 1.33279 | 1.34009 | 8.79 | 11619.76 |
11176 | 2017.03.06 23:01 | buy | 3726 | 0.10 | 1.34084 | 0.00000 | 0.00000 | ||
11177 | 2017.03.06 23:02 | modify | 3726 | 0.10 | 1.34084 | 1.33555 | 1.34285 | ||
11178 | 2017.03.07 10:22 | close | 3726 | 0.10 | 1.34052 | 1.33555 | 1.34285 | -2.34 | 11617.42 |
11179 | 2017.03.09 23:11 | buy | 3727 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
11180 | 2017.03.09 23:12 | modify | 3727 | 0.10 | 1.35047 | 1.34548 | 1.35278 | ||
11181 | 2017.03.10 01:10 | close | 3727 | 0.10 | 1.35137 | 1.34548 | 1.35278 | 6.71 | 11624.13 |
11182 | 2017.03.13 23:52 | sell | 3728 | 0.10 | 1.34457 | 0.00000 | 0.00000 | ||
11183 | 2017.03.13 23:53 | modify | 3728 | 0.10 | 1.34457 | 1.34956 | 1.34226 | ||
11184 | 2017.03.14 00:12 | buy | 3729 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
11185 | 2017.03.14 00:13 | modify | 3729 | 0.10 | 1.34450 | 1.33966 | 1.34696 | ||
11186 | 2017.03.14 00:29 | close | 3729 | 0.10 | 1.34479 | 1.33966 | 1.34696 | 2.16 | 11626.29 |
11187 | 2017.03.14 05:19 | close | 3728 | 0.10 | 1.34417 | 1.34956 | 1.34226 | 2.75 | 11629.03 |
11188 | 2017.03.14 23:00 | buy | 3730 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
11189 | 2017.03.14 23:01 | modify | 3730 | 0.10 | 1.34807 | 1.34301 | 1.35031 | ||
11190 | 2017.03.15 16:06 | close | 3730 | 0.10 | 1.34714 | 1.34301 | 1.35031 | -6.85 | 11622.18 |
11191 | 2017.03.20 00:27 | buy | 3731 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
11192 | 2017.03.20 00:28 | modify | 3731 | 0.10 | 1.33358 | 1.32853 | 1.33583 | ||
11193 | 2017.03.20 09:52 | close | 3731 | 0.10 | 1.33296 | 1.32853 | 1.33583 | -4.65 | 11617.53 |
11194 | 2017.03.21 00:22 | buy | 3732 | 0.10 | 1.33478 | 0.00000 | 0.00000 | ||
11195 | 2017.03.21 00:23 | modify | 3732 | 0.10 | 1.33478 | 1.32944 | 1.33674 | ||
11196 | 2017.03.21 04:34 | close | 3732 | 0.10 | 1.33444 | 1.32944 | 1.33674 | -2.55 | 11614.98 |
11197 | 2017.03.22 00:49 | buy | 3733 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
11198 | 2017.03.22 00:50 | modify | 3733 | 0.10 | 1.33491 | 1.32993 | 1.33723 | ||
11199 | 2017.03.22 02:55 | close | 3733 | 0.10 | 1.33650 | 1.32993 | 1.33723 | 11.90 | 11626.88 |
11200 | 2017.03.24 00:13 | sell | 3734 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
11201 | 2017.03.24 00:14 | modify | 3734 | 0.10 | 1.33547 | 1.34055 | 1.33325 | ||
11202 | 2017.03.24 09:12 | close | 3734 | 0.10 | 1.33645 | 1.34055 | 1.33325 | -7.33 | 11619.55 |
11203 | 2017.03.27 00:11 | buy | 3735 | 0.10 | 1.33619 | 0.00000 | 0.00000 | ||
11204 | 2017.03.27 00:12 | modify | 3735 | 0.10 | 1.33619 | 1.33118 | 1.33848 | ||
11205 | 2017.03.27 09:04 | close | 3735 | 0.10 | 1.33334 | 1.33118 | 1.33848 | -21.37 | 11598.18 |
11206 | 2017.03.29 00:28 | buy | 3736 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
11207 | 2017.03.29 00:29 | modify | 3736 | 0.10 | 1.33748 | 1.33256 | 1.33986 | ||
11208 | 2017.03.29 03:08 | close | 3736 | 0.10 | 1.33882 | 1.33256 | 1.33986 | 10.01 | 11608.19 |
11209 | 2017.03.30 23:04 | sell | 3737 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
11210 | 2017.03.30 23:05 | modify | 3737 | 0.10 | 1.33365 | 1.33862 | 1.33132 | ||
11211 | 2017.03.31 09:41 | close | 3737 | 0.10 | 1.33336 | 1.33862 | 1.33132 | 1.94 | 11610.13 |
11212 | 2017.03.31 23:23 | sell | 3738 | 0.10 | 1.33066 | 0.00000 | 0.00000 | ||
11213 | 2017.03.31 23:24 | modify | 3738 | 0.10 | 1.33066 | 1.33560 | 1.32830 | ||
11214 | 2017.04.03 13:16 | s/l | 3738 | 0.10 | 1.33560 | 1.33560 | 1.32830 | -37.21 | 11572.91 |
11215 | 2017.04.04 23:00 | buy | 3739 | 0.10 | 1.34065 | 0.00000 | 0.00000 | ||
11216 | 2017.04.04 23:01 | modify | 3739 | 0.10 | 1.34065 | 1.33555 | 1.34285 | ||
11217 | 2017.04.05 07:08 | close | 3739 | 0.10 | 1.34010 | 1.33555 | 1.34285 | -4.05 | 11568.86 |
11218 | 2017.04.06 23:02 | sell | 3740 | 0.10 | 1.34199 | 0.00000 | 0.00000 | ||
11219 | 2017.04.06 23:03 | modify | 3740 | 0.10 | 1.34199 | 1.34697 | 1.33967 | ||
11220 | 2017.04.07 00:35 | buy | 3741 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
11221 | 2017.04.07 00:36 | modify | 3741 | 0.10 | 1.34141 | 1.33641 | 1.34371 | ||
11222 | 2017.04.07 04:03 | close | 3741 | 0.10 | 1.34249 | 1.33641 | 1.34371 | 8.04 | 11576.90 |
11223 | 2017.04.07 04:33 | close | 3740 | 0.10 | 1.34081 | 1.34697 | 1.33967 | 8.57 | 11585.47 |
11224 | 2017.04.07 23:08 | buy | 3742 | 0.10 | 1.34084 | 0.00000 | 0.00000 | ||
11225 | 2017.04.07 23:09 | modify | 3742 | 0.10 | 1.34084 | 1.33586 | 1.34316 | ||
11226 | 2017.04.10 04:10 | close | 3742 | 0.10 | 1.34181 | 1.33586 | 1.34316 | 7.28 | 11592.74 |
11227 | 2017.04.10 23:01 | buy | 3743 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
11228 | 2017.04.10 23:02 | modify | 3743 | 0.10 | 1.33300 | 1.32808 | 1.33538 | ||
11229 | 2017.04.11 05:26 | close | 3743 | 0.10 | 1.33270 | 1.32808 | 1.33538 | -2.20 | 11590.54 |
11230 | 2017.04.11 23:41 | buy | 3744 | 0.10 | 1.33254 | 0.00000 | 0.00000 | ||
11231 | 2017.04.11 23:42 | modify | 3744 | 0.10 | 1.33254 | 1.32756 | 1.33486 | ||
11232 | 2017.04.12 03:54 | close | 3744 | 0.10 | 1.33322 | 1.32756 | 1.33486 | 5.15 | 11595.69 |
11233 | 2017.04.12 23:08 | buy | 3745 | 0.10 | 1.32672 | 0.00000 | 0.00000 | ||
11234 | 2017.04.12 23:09 | modify | 3745 | 0.10 | 1.32672 | 1.32171 | 1.32901 | ||
11235 | 2017.04.13 08:38 | close | 3745 | 0.10 | 1.32380 | 1.32171 | 1.32901 | -21.92 | 11573.77 |
11236 | 2017.04.14 23:22 | sell | 3746 | 0.10 | 1.33256 | 0.00000 | 0.00000 | ||
11237 | 2017.04.14 23:23 | modify | 3746 | 0.10 | 1.33256 | 1.33753 | 1.33023 | ||
11238 | 2017.04.17 00:11 | close | 3746 | 0.10 | 1.33186 | 1.33753 | 1.33023 | 5.03 | 11578.80 |
11239 | 2017.04.17 00:11 | buy | 3747 | 0.10 | 1.33186 | 0.00000 | 0.00000 | ||
11240 | 2017.04.17 00:12 | modify | 3747 | 0.10 | 1.33186 | 1.32667 | 1.33397 | ||
11241 | 2017.04.17 09:03 | close | 3747 | 0.10 | 1.33063 | 1.32667 | 1.33397 | -9.24 | 11569.56 |
11242 | 2017.04.19 23:26 | buy | 3748 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
11243 | 2017.04.19 23:27 | modify | 3748 | 0.10 | 1.34761 | 1.34271 | 1.35001 | ||
11244 | 2017.04.20 10:35 | close | 3748 | 0.10 | 1.34858 | 1.34271 | 1.35001 | 7.33 | 11576.89 |
11245 | 2017.04.21 00:23 | buy | 3749 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
11246 | 2017.04.21 00:24 | modify | 3749 | 0.10 | 1.34689 | 1.34180 | 1.34910 | ||
11247 | 2017.04.21 11:09 | close | 3749 | 0.10 | 1.34723 | 1.34180 | 1.34910 | 2.52 | 11579.41 |
11248 | 2017.04.21 23:28 | buy | 3750 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
11249 | 2017.04.21 23:29 | modify | 3750 | 0.10 | 1.34997 | 1.34501 | 1.35231 | ||
11250 | 2017.04.24 04:33 | close | 3750 | 0.10 | 1.34921 | 1.34501 | 1.35231 | -5.58 | 11573.83 |
11251 | 2017.04.24 23:08 | buy | 3751 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
11252 | 2017.04.24 23:09 | modify | 3751 | 0.10 | 1.35072 | 1.34574 | 1.35304 | ||
11253 | 2017.04.25 02:04 | close | 3751 | 0.10 | 1.35179 | 1.34574 | 1.35304 | 7.97 | 11581.80 |
11254 | 2017.04.27 00:23 | sell | 3752 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
11255 | 2017.04.27 00:24 | modify | 3752 | 0.10 | 1.36197 | 1.36696 | 1.35966 | ||
11256 | 2017.04.27 05:35 | close | 3752 | 0.10 | 1.36003 | 1.36696 | 1.35966 | 14.26 | 11596.06 |
11257 | 2017.04.28 23:03 | buy | 3753 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
11258 | 2017.04.28 23:04 | modify | 3753 | 0.10 | 1.36468 | 1.36001 | 1.36731 | ||
11259 | 2017.05.01 04:06 | close | 3753 | 0.10 | 1.36574 | 1.36001 | 1.36731 | 7.81 | 11603.86 |
11260 | 2017.05.01 23:02 | sell | 3754 | 0.10 | 1.36765 | 0.00000 | 0.00000 | ||
11261 | 2017.05.01 23:03 | modify | 3754 | 0.10 | 1.36765 | 1.37267 | 1.36537 | ||
11262 | 2017.05.02 01:42 | close | 3754 | 0.10 | 1.36751 | 1.37267 | 1.36537 | 0.79 | 11604.65 |
11263 | 2017.05.02 23:03 | buy | 3755 | 0.10 | 1.37146 | 0.00000 | 0.00000 | ||
11264 | 2017.05.02 23:04 | modify | 3755 | 0.10 | 1.37146 | 1.36632 | 1.37362 | ||
11265 | 2017.05.03 03:27 | close | 3755 | 0.10 | 1.37162 | 1.36632 | 1.37362 | 1.22 | 11605.87 |
11266 | 2017.05.04 23:13 | buy | 3756 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
11267 | 2017.05.04 23:14 | modify | 3756 | 0.10 | 1.37570 | 1.37046 | 1.37776 | ||
11268 | 2017.05.05 03:08 | close | 3756 | 0.10 | 1.37564 | 1.37046 | 1.37776 | -0.39 | 11605.47 |
11269 | 2017.05.09 23:11 | sell | 3757 | 0.10 | 1.37305 | 0.00000 | 0.00000 | ||
11270 | 2017.05.09 23:12 | modify | 3757 | 0.10 | 1.37305 | 1.37804 | 1.37074 | ||
11271 | 2017.05.10 00:25 | buy | 3758 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
11272 | 2017.05.10 00:26 | modify | 3758 | 0.10 | 1.37168 | 1.36663 | 1.37393 | ||
11273 | 2017.05.10 01:37 | close | 3757 | 0.10 | 1.37081 | 1.37804 | 1.37074 | 16.11 | 11621.58 |
11274 | 2017.05.10 09:08 | close | 3758 | 0.10 | 1.37120 | 1.36663 | 1.37393 | -3.50 | 11618.08 |
11275 | 2017.05.10 23:02 | buy | 3759 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
11276 | 2017.05.10 23:03 | modify | 3759 | 0.10 | 1.36531 | 1.36040 | 1.36770 | ||
11277 | 2017.05.11 00:44 | sell | 3760 | 0.10 | 1.36678 | 0.00000 | 0.00000 | ||
11278 | 2017.05.11 00:45 | modify | 3760 | 0.10 | 1.36678 | 1.37172 | 1.36442 | ||
11279 | 2017.05.11 00:53 | close | 3759 | 0.10 | 1.36702 | 1.36040 | 1.36770 | 12.65 | 11630.73 |
11280 | 2017.05.11 02:18 | s/l | 3760 | 0.10 | 1.37172 | 1.37172 | 1.36442 | -35.98 | 11594.75 |
11281 | 2017.05.11 23:47 | sell | 3761 | 0.10 | 1.36965 | 0.00000 | 0.00000 | ||
11282 | 2017.05.11 23:48 | modify | 3761 | 0.10 | 1.36965 | 1.37467 | 1.36737 | ||
11283 | 2017.05.12 04:24 | close | 3761 | 0.10 | 1.36988 | 1.37467 | 1.36737 | -1.91 | 11592.84 |
11284 | 2017.05.12 23:01 | buy | 3762 | 0.10 | 1.37112 | 0.00000 | 0.00000 | ||
11285 | 2017.05.12 23:02 | modify | 3762 | 0.10 | 1.37112 | 1.36604 | 1.37334 | ||
11286 | 2017.05.12 23:25 | sell | 3763 | 0.10 | 1.37152 | 0.00000 | 0.00000 | ||
11287 | 2017.05.12 23:26 | modify | 3763 | 0.10 | 1.37152 | 1.37655 | 1.36925 | ||
11288 | 2017.05.15 00:11 | close | 3763 | 0.10 | 1.37035 | 1.37655 | 1.36925 | 8.31 | 11601.15 |
11289 | 2017.05.15 02:19 | close | 3762 | 0.10 | 1.37160 | 1.36604 | 1.37334 | 3.55 | 11604.69 |
11290 | 2017.05.15 23:05 | buy | 3764 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
11291 | 2017.05.15 23:06 | modify | 3764 | 0.10 | 1.36393 | 1.35908 | 1.36638 | ||
11292 | 2017.05.16 05:37 | close | 3764 | 0.10 | 1.36308 | 1.35908 | 1.36638 | -6.19 | 11598.50 |
11293 | 2017.05.16 23:02 | sell | 3765 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
11294 | 2017.05.16 23:03 | modify | 3765 | 0.10 | 1.35861 | 1.36361 | 1.35631 | ||
11295 | 2017.05.17 05:52 | close | 3765 | 0.10 | 1.36055 | 1.36361 | 1.35631 | -14.49 | 11584.01 |
11296 | 2017.05.17 23:09 | buy | 3766 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
11297 | 2017.05.17 23:10 | modify | 3766 | 0.10 | 1.36139 | 1.35647 | 1.36377 | ||
11298 | 2017.05.18 03:02 | close | 3766 | 0.10 | 1.36032 | 1.35647 | 1.36377 | -7.73 | 11576.28 |
11299 | 2017.05.19 23:52 | buy | 3767 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
11300 | 2017.05.19 23:53 | modify | 3767 | 0.10 | 1.35117 | 1.34609 | 1.35339 | ||
11301 | 2017.05.22 00:34 | sell | 3768 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
11302 | 2017.05.22 00:35 | modify | 3768 | 0.10 | 1.35197 | 1.35695 | 1.34965 | ||
11303 | 2017.05.22 03:05 | close | 3767 | 0.10 | 1.35245 | 1.34609 | 1.35339 | 9.51 | 11585.79 |
11304 | 2017.05.22 10:20 | close | 3768 | 0.10 | 1.35199 | 1.35695 | 1.34965 | -0.15 | 11585.64 |
11305 | 2017.05.22 23:01 | buy | 3769 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
11306 | 2017.05.22 23:02 | modify | 3769 | 0.10 | 1.35034 | 1.34526 | 1.35256 | ||
11307 | 2017.05.23 06:56 | close | 3769 | 0.10 | 1.34919 | 1.34526 | 1.35256 | -8.47 | 11577.17 |
11308 | 2017.05.24 23:50 | buy | 3770 | 0.10 | 1.34076 | 0.00000 | 0.00000 | ||
11309 | 2017.05.24 23:51 | modify | 3770 | 0.10 | 1.34076 | 1.33592 | 1.34322 | ||
11310 | 2017.05.25 09:43 | close | 3770 | 0.10 | 1.34038 | 1.33592 | 1.34322 | -2.70 | 11574.47 |
11311 | 2017.05.26 23:02 | sell | 3771 | 0.10 | 1.34602 | 0.00000 | 0.00000 | ||
11312 | 2017.05.26 23:03 | modify | 3771 | 0.10 | 1.34602 | 1.35081 | 1.34351 | ||
11313 | 2017.05.29 09:04 | close | 3771 | 0.10 | 1.34608 | 1.35081 | 1.34351 | -0.68 | 11573.78 |
11314 | 2017.05.29 23:41 | sell | 3772 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
11315 | 2017.05.29 23:42 | modify | 3772 | 0.10 | 1.34597 | 1.35087 | 1.34357 | ||
11316 | 2017.05.30 09:23 | close | 3772 | 0.10 | 1.34727 | 1.35087 | 1.34357 | -9.88 | 11563.90 |
11317 | 2017.05.31 00:36 | sell | 3773 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
11318 | 2017.05.31 00:37 | modify | 3773 | 0.10 | 1.34654 | 1.35153 | 1.34423 | ||
11319 | 2017.05.31 03:38 | close | 3773 | 0.10 | 1.34654 | 1.35153 | 1.34423 | 0.00 | 11563.90 |
11320 | 2017.05.31 23:32 | buy | 3774 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
11321 | 2017.05.31 23:33 | modify | 3774 | 0.10 | 1.35027 | 1.34513 | 1.35243 | ||
11322 | 2017.06.01 05:41 | close | 3774 | 0.10 | 1.35048 | 1.34513 | 1.35243 | 1.70 | 11565.60 |
11323 | 2017.06.02 23:45 | sell | 3775 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
11324 | 2017.06.02 23:46 | modify | 3775 | 0.10 | 1.34985 | 1.35452 | 1.34722 | ||
11325 | 2017.06.02 23:54 | buy | 3776 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
11326 | 2017.06.05 00:12 | modify | 3776 | 0.10 | 1.34924 | 1.34422 | 1.35152 | ||
11327 | 2017.06.05 02:39 | close | 3776 | 0.10 | 1.34990 | 1.34422 | 1.35152 | 4.94 | 11570.54 |
11328 | 2017.06.05 04:33 | close | 3775 | 0.10 | 1.34911 | 1.35452 | 1.34722 | 5.26 | 11575.80 |
11329 | 2017.06.05 23:51 | buy | 3777 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
11330 | 2017.06.05 23:52 | modify | 3777 | 0.10 | 1.34704 | 1.34195 | 1.34925 | ||
11331 | 2017.06.06 01:49 | close | 3777 | 0.10 | 1.34776 | 1.34195 | 1.34925 | 5.39 | 11581.19 |
11332 | 2017.06.06 23:00 | buy | 3778 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
11333 | 2017.06.06 23:01 | modify | 3778 | 0.10 | 1.34403 | 1.33922 | 1.34652 | ||
11334 | 2017.06.07 03:55 | close | 3778 | 0.10 | 1.34534 | 1.33922 | 1.34652 | 9.79 | 11590.97 |
11335 | 2017.06.07 23:36 | buy | 3779 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
11336 | 2017.06.07 23:37 | modify | 3779 | 0.10 | 1.35098 | 1.34579 | 1.35309 | ||
11337 | 2017.06.08 03:08 | close | 3779 | 0.10 | 1.35128 | 1.34579 | 1.35309 | 2.36 | 11593.34 |
11338 | 2017.06.08 23:13 | buy | 3780 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
11339 | 2017.06.08 23:14 | modify | 3780 | 0.10 | 1.35029 | 1.34534 | 1.35264 | ||
11340 | 2017.06.09 00:04 | t/p | 3780 | 0.10 | 1.35264 | 1.34534 | 1.35264 | 17.43 | 11610.76 |
11341 | 2017.06.09 00:11 | sell | 3781 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
11342 | 2017.06.09 00:12 | modify | 3781 | 0.10 | 1.35169 | 1.35667 | 1.34937 | ||
11343 | 2017.06.09 04:33 | close | 3781 | 0.10 | 1.35152 | 1.35667 | 1.34937 | 1.26 | 11612.02 |
11344 | 2017.06.12 23:48 | buy | 3782 | 0.10 | 1.33226 | 0.00000 | 0.00000 | ||
11345 | 2017.06.12 23:49 | modify | 3782 | 0.10 | 1.33226 | 1.32726 | 1.33456 | ||
11346 | 2017.06.13 10:33 | s/l | 3782 | 0.10 | 1.32726 | 1.32726 | 1.33456 | -37.63 | 11574.39 |
11347 | 2017.06.13 23:36 | sell | 3783 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
11348 | 2017.06.13 23:37 | modify | 3783 | 0.10 | 1.32409 | 1.32921 | 1.32191 | ||
11349 | 2017.06.14 02:02 | close | 3783 | 0.10 | 1.32363 | 1.32921 | 1.32191 | 3.25 | 11577.64 |
11350 | 2017.06.15 23:27 | buy | 3784 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
11351 | 2017.06.15 23:28 | modify | 3784 | 0.10 | 1.32657 | 1.32174 | 1.32904 | ||
11352 | 2017.06.16 16:35 | close | 3784 | 0.10 | 1.32539 | 1.32174 | 1.32904 | -8.85 | 11568.78 |
11353 | 2017.06.19 23:37 | buy | 3785 | 0.10 | 1.32145 | 0.00000 | 0.00000 | ||
11354 | 2017.06.19 23:38 | modify | 3785 | 0.10 | 1.32145 | 1.31627 | 1.32357 | ||
11355 | 2017.06.20 11:01 | close | 3785 | 0.10 | 1.32275 | 1.31627 | 1.32357 | 9.88 | 11578.66 |
11356 | 2017.06.20 23:03 | sell | 3786 | 0.10 | 1.32668 | 0.00000 | 0.00000 | ||
11357 | 2017.06.20 23:04 | modify | 3786 | 0.10 | 1.32668 | 1.33161 | 1.32431 | ||
11358 | 2017.06.21 06:43 | close | 3786 | 0.10 | 1.32719 | 1.33161 | 1.32431 | -4.07 | 11574.59 |
11359 | 2017.06.22 23:16 | buy | 3787 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
11360 | 2017.06.22 23:17 | modify | 3787 | 0.10 | 1.32351 | 1.31853 | 1.32583 | ||
11361 | 2017.06.23 10:20 | close | 3787 | 0.10 | 1.32224 | 1.31853 | 1.32583 | -9.55 | 11565.04 |
11362 | 2017.06.23 23:27 | sell | 3788 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
11363 | 2017.06.23 23:28 | modify | 3788 | 0.10 | 1.32662 | 1.33162 | 1.32432 | ||
11364 | 2017.06.26 05:09 | close | 3788 | 0.10 | 1.32556 | 1.33162 | 1.32432 | 7.77 | 11572.80 |
11365 | 2017.06.27 23:37 | sell | 3789 | 0.10 | 1.31825 | 0.00000 | 0.00000 | ||
11366 | 2017.06.27 23:38 | modify | 3789 | 0.10 | 1.31825 | 1.32391 | 1.31661 | ||
11367 | 2017.06.28 02:04 | close | 3789 | 0.10 | 1.31747 | 1.32391 | 1.31661 | 5.69 | 11578.49 |
11368 | 2017.06.29 23:10 | buy | 3790 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
11369 | 2017.06.29 23:11 | modify | 3790 | 0.10 | 1.30004 | 1.29512 | 1.30242 | ||
11370 | 2017.06.30 06:59 | close | 3790 | 0.10 | 1.29843 | 1.29512 | 1.30242 | -12.35 | 11566.14 |
11371 | 2017.07.04 00:17 | sell | 3791 | 0.10 | 1.30116 | 0.00000 | 0.00000 | ||
11372 | 2017.07.04 00:18 | modify | 3791 | 0.10 | 1.30116 | 1.30607 | 1.29877 | ||
11373 | 2017.07.04 02:35 | close | 3791 | 0.10 | 1.29973 | 1.30607 | 1.29877 | 11.00 | 11577.14 |
11374 | 2017.07.04 23:00 | buy | 3792 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
11375 | 2017.07.04 23:01 | modify | 3792 | 0.10 | 1.29307 | 1.28817 | 1.29547 | ||
11376 | 2017.07.05 11:49 | close | 3792 | 0.10 | 1.29486 | 1.28817 | 1.29547 | 13.87 | 11591.00 |
11377 | 2017.07.05 23:39 | buy | 3793 | 0.10 | 1.29607 | 0.00000 | 0.00000 | ||
11378 | 2017.07.05 23:40 | modify | 3793 | 0.10 | 1.29607 | 1.29113 | 1.29843 | ||
11379 | 2017.07.06 03:03 | close | 3793 | 0.10 | 1.29632 | 1.29113 | 1.29843 | 2.07 | 11593.08 |
11380 | 2017.07.06 23:12 | sell | 3794 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
11381 | 2017.07.06 23:13 | modify | 3794 | 0.10 | 1.29715 | 1.30219 | 1.29489 | ||
11382 | 2017.07.07 13:04 | close | 3794 | 0.10 | 1.29754 | 1.30219 | 1.29489 | -3.24 | 11589.83 |
11383 | 2017.07.07 23:01 | sell | 3795 | 0.10 | 1.28877 | 0.00000 | 0.00000 | ||
11384 | 2017.07.07 23:02 | modify | 3795 | 0.10 | 1.28877 | 1.29383 | 1.28653 | ||
11385 | 2017.07.10 04:22 | close | 3795 | 0.10 | 1.28777 | 1.29383 | 1.28653 | 7.54 | 11597.37 |
11386 | 2017.07.11 23:00 | sell | 3796 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
11387 | 2017.07.11 23:01 | modify | 3796 | 0.10 | 1.29221 | 1.29727 | 1.28997 | ||
11388 | 2017.07.12 04:05 | close | 3796 | 0.10 | 1.29043 | 1.29727 | 1.28997 | 13.56 | 11610.93 |
11389 | 2017.07.13 23:36 | buy | 3797 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
11390 | 2017.07.13 23:37 | modify | 3797 | 0.10 | 1.27237 | 1.26737 | 1.27467 | ||
11391 | 2017.07.14 10:48 | close | 3797 | 0.10 | 1.27386 | 1.26737 | 1.27467 | 11.75 | 11622.67 |
11392 | 2017.07.20 00:11 | sell | 3798 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
11393 | 2017.07.20 00:12 | modify | 3798 | 0.10 | 1.26043 | 1.26566 | 1.25836 | ||
11394 | 2017.07.20 03:29 | close | 3798 | 0.10 | 1.25973 | 1.26566 | 1.25836 | 5.56 | 11628.23 |
11395 | 2017.07.21 23:50 | sell | 3799 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
11396 | 2017.07.21 23:51 | modify | 3799 | 0.10 | 1.25389 | 1.25891 | 1.25161 | ||
11397 | 2017.07.24 10:02 | close | 3799 | 0.10 | 1.25276 | 1.25891 | 1.25161 | 8.79 | 11637.02 |
11398 | 2017.07.27 00:40 | buy | 3800 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
11399 | 2017.07.27 00:41 | modify | 3800 | 0.10 | 1.24419 | 1.23913 | 1.24643 | ||
11400 | 2017.07.27 09:06 | close | 3800 | 0.10 | 1.24400 | 1.23913 | 1.24643 | -1.53 | 11635.49 |
11401 | 2017.07.28 23:23 | buy | 3801 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
11402 | 2017.07.28 23:24 | modify | 3801 | 0.10 | 1.24338 | 1.23840 | 1.24570 | ||
11403 | 2017.07.31 00:18 | sell | 3802 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
11404 | 2017.07.31 00:19 | modify | 3802 | 0.10 | 1.24448 | 1.24840 | 1.24110 | ||
11405 | 2017.07.31 02:13 | close | 3801 | 0.10 | 1.24456 | 1.23840 | 1.24570 | 9.53 | 11645.02 |
11406 | 2017.07.31 03:47 | s/l | 3802 | 0.10 | 1.24840 | 1.24840 | 1.24110 | -31.40 | 11613.62 |
11407 | 2017.08.01 00:12 | sell | 3803 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
11408 | 2017.08.01 00:13 | modify | 3803 | 0.10 | 1.24812 | 1.25307 | 1.24577 | ||
11409 | 2017.08.01 04:51 | close | 3803 | 0.10 | 1.24946 | 1.25307 | 1.24577 | -10.72 | 11602.90 |
11410 | 2017.08.01 23:01 | sell | 3804 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
11411 | 2017.08.01 23:02 | modify | 3804 | 0.10 | 1.25402 | 1.25886 | 1.25156 | ||
11412 | 2017.08.02 10:39 | s/l | 3804 | 0.10 | 1.25886 | 1.25886 | 1.25156 | -38.68 | 11564.21 |
11413 | 2017.08.03 00:50 | buy | 3805 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
11414 | 2017.08.03 00:51 | modify | 3805 | 0.10 | 1.25654 | 1.25187 | 1.25917 | ||
11415 | 2017.08.03 02:17 | close | 3805 | 0.10 | 1.25780 | 1.25187 | 1.25917 | 10.02 | 11574.23 |
11416 | 2017.08.07 00:13 | sell | 3806 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
11417 | 2017.08.07 00:14 | modify | 3806 | 0.10 | 1.26547 | 1.27044 | 1.26314 | ||
11418 | 2017.08.07 01:22 | close | 3806 | 0.10 | 1.26440 | 1.27044 | 1.26314 | 8.46 | 11582.69 |
11419 | 2017.08.07 23:21 | buy | 3807 | 0.10 | 1.26797 | 0.00000 | 0.00000 | ||
11420 | 2017.08.07 23:22 | modify | 3807 | 0.10 | 1.26797 | 1.26298 | 1.27028 | ||
11421 | 2017.08.08 13:14 | close | 3807 | 0.10 | 1.26706 | 1.26298 | 1.27028 | -7.13 | 11575.56 |
11422 | 2017.08.08 23:28 | sell | 3808 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
11423 | 2017.08.08 23:29 | modify | 3808 | 0.10 | 1.26703 | 1.27201 | 1.26471 | ||
11424 | 2017.08.09 10:04 | close | 3808 | 0.10 | 1.26802 | 1.27201 | 1.26471 | -8.04 | 11567.52 |
11425 | 2017.08.10 23:00 | sell | 3809 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
11426 | 2017.08.10 23:01 | modify | 3809 | 0.10 | 1.27400 | 1.27894 | 1.27164 | ||
11427 | 2017.08.11 03:10 | close | 3809 | 0.10 | 1.27355 | 1.27894 | 1.27164 | 3.30 | 11570.82 |
11428 | 2017.08.14 00:11 | buy | 3810 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
11429 | 2017.08.14 00:12 | modify | 3810 | 0.10 | 1.26705 | 1.26169 | 1.26899 | ||
11430 | 2017.08.14 05:28 | close | 3810 | 0.10 | 1.26824 | 1.26169 | 1.26899 | 9.38 | 11580.20 |
11431 | 2017.08.14 23:03 | sell | 3811 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
11432 | 2017.08.14 23:04 | modify | 3811 | 0.10 | 1.27261 | 1.27753 | 1.27023 | ||
11433 | 2017.08.15 04:43 | close | 3811 | 0.10 | 1.27221 | 1.27753 | 1.27023 | 2.91 | 11583.10 |
11434 | 2017.08.16 23:06 | buy | 3812 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
11435 | 2017.08.16 23:07 | modify | 3812 | 0.10 | 1.26267 | 1.25729 | 1.26459 | ||
11436 | 2017.08.17 03:32 | close | 3812 | 0.10 | 1.26309 | 1.25729 | 1.26459 | 3.47 | 11586.57 |
11437 | 2017.08.17 23:00 | sell | 3813 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
11438 | 2017.08.17 23:01 | modify | 3813 | 0.10 | 1.26768 | 1.27247 | 1.26517 | ||
11439 | 2017.08.18 03:49 | close | 3813 | 0.10 | 1.26749 | 1.27247 | 1.26517 | 1.27 | 11587.84 |
11440 | 2017.08.18 23:22 | buy | 3814 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
11441 | 2017.08.18 23:23 | modify | 3814 | 0.10 | 1.25702 | 1.25234 | 1.25964 | ||
11442 | 2017.08.21 02:15 | close | 3814 | 0.10 | 1.25936 | 1.25234 | 1.25964 | 18.63 | 11606.47 |
11443 | 2017.08.21 23:18 | buy | 3815 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
11444 | 2017.08.21 23:19 | modify | 3815 | 0.10 | 1.25659 | 1.25158 | 1.25888 | ||
11445 | 2017.08.22 10:37 | close | 3815 | 0.10 | 1.25698 | 1.25158 | 1.25888 | 3.15 | 11609.62 |
11446 | 2017.08.22 23:00 | sell | 3816 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
11447 | 2017.08.22 23:01 | modify | 3816 | 0.10 | 1.25668 | 1.26180 | 1.25450 | ||
11448 | 2017.08.23 10:49 | close | 3816 | 0.10 | 1.25777 | 1.26180 | 1.25450 | -8.90 | 11600.71 |
11449 | 2017.08.23 23:02 | buy | 3817 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
11450 | 2017.08.23 23:03 | modify | 3817 | 0.10 | 1.25432 | 1.24940 | 1.25670 | ||
11451 | 2017.08.24 00:28 | sell | 3818 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
11452 | 2017.08.24 00:29 | modify | 3818 | 0.10 | 1.25516 | 1.26027 | 1.25297 | ||
11453 | 2017.08.24 03:02 | close | 3818 | 0.10 | 1.25399 | 1.26027 | 1.25297 | 9.33 | 11610.04 |
11454 | 2017.08.24 09:54 | close | 3817 | 0.10 | 1.25526 | 1.24940 | 1.25670 | 7.63 | 11617.67 |
11455 | 2017.08.24 23:36 | buy | 3819 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
11456 | 2017.08.24 23:37 | modify | 3819 | 0.10 | 1.25244 | 1.24742 | 1.25472 | ||
11457 | 2017.08.25 02:10 | close | 3819 | 0.10 | 1.25239 | 1.24742 | 1.25472 | -0.35 | 11617.32 |
11458 | 2017.08.25 23:31 | sell | 3820 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
11459 | 2017.08.25 23:32 | modify | 3820 | 0.10 | 1.24875 | 1.25367 | 1.24637 | ||
11460 | 2017.08.28 00:11 | buy | 3821 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
11461 | 2017.08.28 00:12 | modify | 3821 | 0.10 | 1.24777 | 1.24272 | 1.25002 | ||
11462 | 2017.08.28 00:39 | close | 3820 | 0.10 | 1.24728 | 1.25367 | 1.24637 | 11.56 | 11628.88 |
11463 | 2017.08.28 03:23 | close | 3821 | 0.10 | 1.24802 | 1.24272 | 1.25002 | 2.00 | 11630.88 |
11464 | 2017.08.28 23:20 | sell | 3822 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
11465 | 2017.08.28 23:21 | modify | 3822 | 0.10 | 1.25036 | 1.25523 | 1.24793 | ||
11466 | 2017.08.29 08:11 | close | 3822 | 0.10 | 1.25026 | 1.25523 | 1.24793 | 0.57 | 11631.45 |
11467 | 2017.08.29 23:53 | buy | 3823 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
11468 | 2017.08.29 23:54 | modify | 3823 | 0.10 | 1.25148 | 1.24654 | 1.25384 | ||
11469 | 2017.08.30 04:08 | close | 3823 | 0.10 | 1.25227 | 1.24654 | 1.25384 | 6.36 | 11637.80 |
11470 | 2017.08.31 23:34 | buy | 3824 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
11471 | 2017.08.31 23:35 | modify | 3824 | 0.10 | 1.24801 | 1.24324 | 1.25054 | ||
11472 | 2017.09.01 08:02 | close | 3824 | 0.10 | 1.24637 | 1.24324 | 1.25054 | -13.11 | 11624.69 |
11473 | 2017.09.04 00:11 | sell | 3825 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
11474 | 2017.09.04 00:12 | modify | 3825 | 0.10 | 1.24123 | 1.24629 | 1.23899 | ||
11475 | 2017.09.04 01:22 | t/p | 3825 | 0.10 | 1.23899 | 1.24629 | 1.23899 | 18.08 | 11642.77 |
11476 | 2017.09.04 23:37 | sell | 3826 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
11477 | 2017.09.04 23:38 | modify | 3826 | 0.10 | 1.24123 | 1.24617 | 1.23887 | ||
11478 | 2017.09.05 04:01 | close | 3826 | 0.10 | 1.24082 | 1.24617 | 1.23887 | 3.07 | 11645.84 |
11479 | 2017.09.07 00:54 | sell | 3827 | 0.10 | 1.22321 | 0.00000 | 0.00000 | ||
11480 | 2017.09.07 00:55 | modify | 3827 | 0.10 | 1.22321 | 1.22819 | 1.22089 | ||
11481 | 2017.09.07 08:50 | close | 3827 | 0.10 | 1.22228 | 1.22819 | 1.22089 | 7.61 | 11653.45 |
11482 | 2017.09.07 23:01 | buy | 3828 | 0.10 | 1.21236 | 0.00000 | 0.00000 | ||
11483 | 2017.09.07 23:02 | modify | 3828 | 0.10 | 1.21236 | 1.20735 | 1.21465 | ||
11484 | 2017.09.08 04:36 | close | 3828 | 0.10 | 1.21171 | 1.20735 | 1.21465 | -5.31 | 11648.13 |
11485 | 2017.09.11 23:08 | sell | 3829 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
11486 | 2017.09.11 23:09 | modify | 3829 | 0.10 | 1.21219 | 1.21709 | 1.20979 | ||
11487 | 2017.09.12 01:07 | close | 3829 | 0.10 | 1.21056 | 1.21709 | 1.20979 | 13.23 | 11661.36 |
11488 | 2017.09.13 23:00 | buy | 3830 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
11489 | 2017.09.13 23:01 | modify | 3830 | 0.10 | 1.21823 | 1.21361 | 1.22091 | ||
11490 | 2017.09.14 04:08 | close | 3830 | 0.10 | 1.21757 | 1.21361 | 1.22091 | -5.28 | 11656.08 |
11491 | 2017.09.14 23:01 | buy | 3831 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
11492 | 2017.09.14 23:02 | modify | 3831 | 0.10 | 1.21846 | 1.21346 | 1.22076 | ||
11493 | 2017.09.15 03:49 | close | 3831 | 0.10 | 1.21784 | 1.21346 | 1.22076 | -5.04 | 11651.04 |
11494 | 2017.09.19 23:28 | sell | 3832 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
11495 | 2017.09.19 23:29 | modify | 3832 | 0.10 | 1.22802 | 1.23313 | 1.22583 | ||
11496 | 2017.09.20 04:40 | close | 3832 | 0.10 | 1.22801 | 1.23313 | 1.22583 | -0.15 | 11650.89 |
11497 | 2017.09.21 23:20 | buy | 3833 | 0.10 | 1.23309 | 0.00000 | 0.00000 | ||
11498 | 2017.09.21 23:21 | modify | 3833 | 0.10 | 1.23309 | 1.22823 | 1.23553 | ||
11499 | 2017.09.22 03:10 | close | 3833 | 0.10 | 1.23317 | 1.22823 | 1.23553 | 0.70 | 11651.59 |
11500 | 2017.09.22 23:25 | buy | 3834 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
11501 | 2017.09.22 23:26 | modify | 3834 | 0.10 | 1.23317 | 1.22828 | 1.23558 | ||
11502 | 2017.09.22 23:41 | sell | 3835 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
11503 | 2017.09.22 23:42 | modify | 3835 | 0.10 | 1.23420 | 1.23905 | 1.23175 | ||
11504 | 2017.09.22 23:47 | close | 3834 | 0.10 | 1.23441 | 1.22828 | 1.23558 | 10.05 | 11661.64 |
11505 | 2017.09.25 03:52 | close | 3835 | 0.10 | 1.23378 | 1.23905 | 1.23175 | 3.17 | 11664.80 |
11506 | 2017.09.25 23:00 | sell | 3836 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
11507 | 2017.09.25 23:01 | modify | 3836 | 0.10 | 1.23804 | 1.24311 | 1.23581 | ||
11508 | 2017.09.26 09:38 | close | 3836 | 0.10 | 1.23656 | 1.24311 | 1.23581 | 11.74 | 11676.54 |
11509 | 2017.09.29 23:51 | sell | 3837 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
11510 | 2017.09.29 23:52 | modify | 3837 | 0.10 | 1.24834 | 1.25318 | 1.24588 | ||
11511 | 2017.10.02 14:28 | close | 3837 | 0.10 | 1.25049 | 1.25318 | 1.24588 | -17.42 | 11659.12 |
11512 | 2017.10.03 23:09 | buy | 3838 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
11513 | 2017.10.03 23:10 | modify | 3838 | 0.10 | 1.24857 | 1.24357 | 1.25087 | ||
11514 | 2017.10.04 01:10 | close | 3838 | 0.10 | 1.24909 | 1.24357 | 1.25087 | 4.21 | 11663.32 |
11515 | 2017.10.05 00:12 | buy | 3839 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
11516 | 2017.10.05 00:13 | modify | 3839 | 0.10 | 1.24734 | 1.24248 | 1.24978 | ||
11517 | 2017.10.05 00:35 | sell | 3840 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
11518 | 2017.10.05 00:36 | modify | 3840 | 0.10 | 1.24777 | 1.25288 | 1.24558 | ||
11519 | 2017.10.05 00:36 | close | 3839 | 0.10 | 1.24788 | 1.24248 | 1.24978 | 4.33 | 11667.65 |
11520 | 2017.10.05 08:06 | close | 3840 | 0.10 | 1.24761 | 1.25288 | 1.24558 | 1.28 | 11668.93 |
11521 | 2017.10.05 23:02 | buy | 3841 | 0.10 | 1.25707 | 0.00000 | 0.00000 | ||
11522 | 2017.10.05 23:03 | modify | 3841 | 0.10 | 1.25707 | 1.25208 | 1.25938 | ||
11523 | 2017.10.06 03:28 | close | 3841 | 0.10 | 1.25748 | 1.25208 | 1.25938 | 3.31 | 11672.24 |
11524 | 2017.10.06 23:33 | sell | 3842 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
11525 | 2017.10.06 23:34 | modify | 3842 | 0.10 | 1.25418 | 1.25895 | 1.25165 | ||
11526 | 2017.10.09 04:05 | close | 3842 | 0.10 | 1.25347 | 1.25895 | 1.25165 | 5.43 | 11677.67 |
11527 | 2017.10.09 23:37 | sell | 3843 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
11528 | 2017.10.09 23:38 | modify | 3843 | 0.10 | 1.25478 | 1.25976 | 1.25246 | ||
11529 | 2017.10.10 03:21 | close | 3843 | 0.10 | 1.25458 | 1.25976 | 1.25246 | 1.36 | 11679.02 |
11530 | 2017.10.10 23:13 | sell | 3844 | 0.10 | 1.25158 | 0.00000 | 0.00000 | ||
11531 | 2017.10.10 23:14 | modify | 3844 | 0.10 | 1.25158 | 1.25649 | 1.24919 | ||
11532 | 2017.10.11 02:41 | close | 3844 | 0.10 | 1.25125 | 1.25649 | 1.24919 | 2.41 | 11681.43 |
11533 | 2017.10.12 23:08 | sell | 3845 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
11534 | 2017.10.12 23:09 | modify | 3845 | 0.10 | 1.24726 | 1.25208 | 1.24478 | ||
11535 | 2017.10.13 04:02 | close | 3845 | 0.10 | 1.24675 | 1.25208 | 1.24478 | 3.86 | 11685.29 |
11536 | 2017.10.13 23:45 | buy | 3846 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
11537 | 2017.10.13 23:46 | modify | 3846 | 0.10 | 1.24747 | 1.24256 | 1.24986 | ||
11538 | 2017.10.16 11:24 | close | 3846 | 0.10 | 1.24922 | 1.24256 | 1.24986 | 14.06 | 11699.34 |
11539 | 2017.10.16 23:54 | buy | 3847 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
11540 | 2017.10.17 00:11 | modify | 3847 | 0.10 | 1.25172 | 1.24703 | 1.25433 | ||
11541 | 2017.10.17 02:36 | close | 3847 | 0.10 | 1.25240 | 1.24703 | 1.25433 | 5.48 | 11704.82 |
11542 | 2017.10.18 23:01 | buy | 3848 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
11543 | 2017.10.18 23:02 | modify | 3848 | 0.10 | 1.24621 | 1.24119 | 1.24849 | ||
11544 | 2017.10.19 05:10 | close | 3848 | 0.10 | 1.24731 | 1.24119 | 1.24849 | 8.96 | 11713.78 |
11545 | 2017.10.19 23:12 | buy | 3849 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
11546 | 2017.10.19 23:13 | modify | 3849 | 0.10 | 1.24780 | 1.24282 | 1.25012 | ||
11547 | 2017.10.20 04:35 | close | 3849 | 0.10 | 1.24930 | 1.24282 | 1.25012 | 12.06 | 11725.84 |
11548 | 2017.10.24 23:25 | buy | 3850 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
11549 | 2017.10.24 23:26 | modify | 3850 | 0.10 | 1.26765 | 1.26269 | 1.26999 | ||
11550 | 2017.10.25 03:31 | close | 3850 | 0.10 | 1.26762 | 1.26269 | 1.26999 | -0.19 | 11725.65 |
11551 | 2017.10.25 23:02 | buy | 3851 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
11552 | 2017.10.25 23:03 | modify | 3851 | 0.10 | 1.28006 | 1.27507 | 1.28237 | ||
11553 | 2017.10.26 01:58 | close | 3851 | 0.10 | 1.28006 | 1.27507 | 1.28237 | 0.14 | 11725.79 |
11554 | 2017.10.31 00:36 | sell | 3852 | 0.10 | 1.28325 | 0.00000 | 0.00000 | ||
11555 | 2017.10.31 00:37 | modify | 3852 | 0.10 | 1.28325 | 1.28808 | 1.28078 | ||
11556 | 2017.10.31 07:29 | close | 3852 | 0.10 | 1.28364 | 1.28808 | 1.28078 | -3.04 | 11722.75 |
11557 | 2017.11.01 00:57 | sell | 3853 | 0.10 | 1.28959 | 0.00000 | 0.00000 | ||
11558 | 2017.11.01 00:58 | modify | 3853 | 0.10 | 1.28959 | 1.29455 | 1.28725 | ||
11559 | 2017.11.01 05:54 | close | 3853 | 0.10 | 1.28969 | 1.29455 | 1.28725 | -0.78 | 11721.97 |
11560 | 2017.11.02 00:22 | sell | 3854 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
11561 | 2017.11.02 00:23 | modify | 3854 | 0.10 | 1.28691 | 1.29198 | 1.28468 | ||
11562 | 2017.11.02 02:31 | close | 3854 | 0.10 | 1.28610 | 1.29198 | 1.28468 | 6.30 | 11728.27 |
11563 | 2017.11.06 23:01 | buy | 3855 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
11564 | 2017.11.06 23:02 | modify | 3855 | 0.10 | 1.27138 | 1.26633 | 1.27363 | ||
11565 | 2017.11.07 08:52 | close | 3855 | 0.10 | 1.27199 | 1.26633 | 1.27363 | 4.85 | 11733.12 |
11566 | 2017.11.08 00:29 | buy | 3856 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
11567 | 2017.11.08 00:30 | modify | 3856 | 0.10 | 1.27716 | 1.27213 | 1.27943 | ||
11568 | 2017.11.08 08:11 | close | 3856 | 0.10 | 1.27698 | 1.27213 | 1.27943 | -1.41 | 11731.71 |
11569 | 2017.11.09 00:44 | sell | 3857 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
11570 | 2017.11.09 00:45 | modify | 3857 | 0.10 | 1.27285 | 1.27787 | 1.27057 | ||
11571 | 2017.11.09 04:49 | close | 3857 | 0.10 | 1.27260 | 1.27787 | 1.27057 | 1.96 | 11733.67 |
11572 | 2017.11.09 23:17 | sell | 3858 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
11573 | 2017.11.09 23:18 | modify | 3858 | 0.10 | 1.26795 | 1.27298 | 1.26568 | ||
11574 | 2017.11.10 02:53 | close | 3858 | 0.10 | 1.26746 | 1.27298 | 1.26568 | 3.64 | 11737.31 |
11575 | 2017.11.10 23:50 | sell | 3859 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
11576 | 2017.11.10 23:51 | modify | 3859 | 0.10 | 1.26853 | 1.27364 | 1.26634 | ||
11577 | 2017.11.13 05:52 | close | 3859 | 0.10 | 1.26874 | 1.27364 | 1.26634 | -1.89 | 11735.41 |
11578 | 2017.11.14 00:11 | sell | 3860 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
11579 | 2017.11.14 00:12 | modify | 3860 | 0.10 | 1.27349 | 1.27858 | 1.27128 | ||
11580 | 2017.11.14 02:40 | close | 3860 | 0.10 | 1.27330 | 1.27858 | 1.27128 | 1.49 | 11736.90 |
11581 | 2017.11.14 23:38 | sell | 3861 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
11582 | 2017.11.14 23:39 | modify | 3861 | 0.10 | 1.27367 | 1.27865 | 1.27135 | ||
11583 | 2017.11.15 05:08 | close | 3861 | 0.10 | 1.27383 | 1.27865 | 1.27135 | -1.49 | 11735.41 |
11584 | 2017.11.16 00:15 | sell | 3862 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
11585 | 2017.11.16 00:16 | modify | 3862 | 0.10 | 1.27731 | 1.28202 | 1.27472 | ||
11586 | 2017.11.16 08:08 | close | 3862 | 0.10 | 1.27657 | 1.28202 | 1.27472 | 5.80 | 11741.21 |
11587 | 2017.11.16 23:42 | sell | 3863 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
11588 | 2017.11.16 23:43 | modify | 3863 | 0.10 | 1.27585 | 1.28078 | 1.27348 | ||
11589 | 2017.11.17 02:37 | close | 3863 | 0.10 | 1.27483 | 1.28078 | 1.27348 | 7.77 | 11748.98 |
11590 | 2017.11.20 23:24 | sell | 3864 | 0.10 | 1.28165 | 0.00000 | 0.00000 | ||
11591 | 2017.11.20 23:25 | modify | 3864 | 0.10 | 1.28165 | 1.28667 | 1.27937 | ||
11592 | 2017.11.21 09:25 | close | 3864 | 0.10 | 1.28051 | 1.28667 | 1.27937 | 8.67 | 11757.64 |
11593 | 2017.11.22 23:46 | buy | 3865 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
11594 | 2017.11.22 23:47 | modify | 3865 | 0.10 | 1.26973 | 1.26474 | 1.27204 | ||
11595 | 2017.11.23 01:23 | close | 3865 | 0.10 | 1.27074 | 1.26474 | 1.27204 | 8.09 | 11765.73 |
11596 | 2017.11.23 23:18 | buy | 3866 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
11597 | 2017.11.23 23:19 | modify | 3866 | 0.10 | 1.27157 | 1.26655 | 1.27385 | ||
11598 | 2017.11.24 02:54 | close | 3866 | 0.10 | 1.27210 | 1.26655 | 1.27385 | 4.22 | 11769.95 |
11599 | 2017.11.27 00:11 | buy | 3867 | 0.10 | 1.27039 | 0.00000 | 0.00000 | ||
11600 | 2017.11.27 00:12 | modify | 3867 | 0.10 | 1.27039 | 1.26539 | 1.27269 | ||
11601 | 2017.11.27 03:10 | close | 3867 | 0.10 | 1.27213 | 1.26539 | 1.27269 | 13.68 | 11783.63 |
11602 | 2017.11.27 23:29 | sell | 3868 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
11603 | 2017.11.27 23:30 | modify | 3868 | 0.10 | 1.27652 | 1.28151 | 1.27421 | ||
11604 | 2017.11.28 00:43 | buy | 3869 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
11605 | 2017.11.28 00:44 | modify | 3869 | 0.10 | 1.27619 | 1.27125 | 1.27855 | ||
11606 | 2017.11.28 04:07 | close | 3869 | 0.10 | 1.27630 | 1.27125 | 1.27855 | 0.86 | 11784.49 |
11607 | 2017.11.28 06:58 | close | 3868 | 0.10 | 1.27582 | 1.28151 | 1.27421 | 5.26 | 11789.75 |
11608 | 2017.11.28 23:12 | sell | 3870 | 0.10 | 1.28186 | 0.00000 | 0.00000 | ||
11609 | 2017.11.28 23:13 | modify | 3870 | 0.10 | 1.28186 | 1.28696 | 1.27966 | ||
11610 | 2017.11.29 08:07 | close | 3870 | 0.10 | 1.28151 | 1.28696 | 1.27966 | 2.50 | 11792.24 |
11611 | 2017.11.30 23:11 | buy | 3871 | 0.10 | 1.29001 | 0.00000 | 0.00000 | ||
11612 | 2017.11.30 23:12 | modify | 3871 | 0.10 | 1.29001 | 1.28493 | 1.29223 | ||
11613 | 2017.12.01 13:32 | close | 3871 | 0.10 | 1.28788 | 1.28493 | 1.29223 | -16.49 | 11775.75 |
11614 | 2017.12.04 00:55 | sell | 3872 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
11615 | 2017.12.04 00:56 | modify | 3872 | 0.10 | 1.27006 | 1.27521 | 1.26791 | ||
11616 | 2017.12.04 10:14 | close | 3872 | 0.10 | 1.27101 | 1.27521 | 1.26791 | -7.47 | 11768.28 |
11617 | 2017.12.04 23:04 | buy | 3873 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
11618 | 2017.12.04 23:05 | modify | 3873 | 0.10 | 1.26948 | 1.26424 | 1.27154 | ||
11619 | 2017.12.05 12:50 | close | 3873 | 0.10 | 1.26433 | 1.26424 | 1.27154 | -40.68 | 11727.60 |
11620 | 2017.12.05 23:27 | sell | 3874 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
11621 | 2017.12.05 23:28 | modify | 3874 | 0.10 | 1.27003 | 1.27493 | 1.26763 | ||
11622 | 2017.12.06 00:11 | buy | 3875 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
11623 | 2017.12.06 00:12 | modify | 3875 | 0.10 | 1.26901 | 1.26396 | 1.27126 | ||
11624 | 2017.12.06 00:12 | close | 3874 | 0.10 | 1.26896 | 1.27493 | 1.26763 | 8.20 | 11735.80 |
11625 | 2017.12.06 02:36 | close | 3875 | 0.10 | 1.27022 | 1.26396 | 1.27126 | 9.53 | 11745.33 |
11626 | 2017.12.06 23:21 | buy | 3876 | 0.10 | 1.27881 | 0.00000 | 0.00000 | ||
11627 | 2017.12.06 23:22 | modify | 3876 | 0.10 | 1.27881 | 1.27381 | 1.28111 | ||
11628 | 2017.12.07 02:37 | close | 3876 | 0.10 | 1.27974 | 1.27381 | 1.28111 | 7.41 | 11752.74 |
11629 | 2017.12.08 23:19 | buy | 3877 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
11630 | 2017.12.08 23:20 | modify | 3877 | 0.10 | 1.28638 | 1.28137 | 1.28867 | ||
11631 | 2017.12.11 10:43 | close | 3877 | 0.10 | 1.28448 | 1.28137 | 1.28867 | -14.74 | 11738.00 |
11632 | 2017.12.11 23:02 | sell | 3878 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
11633 | 2017.12.11 23:03 | modify | 3878 | 0.10 | 1.28582 | 1.29072 | 1.28342 | ||
11634 | 2017.12.12 04:40 | close | 3878 | 0.10 | 1.28494 | 1.29072 | 1.28342 | 6.62 | 11744.61 |
11635 | 2017.12.12 23:01 | buy | 3879 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
11636 | 2017.12.12 23:02 | modify | 3879 | 0.10 | 1.28675 | 1.28186 | 1.28916 | ||
11637 | 2017.12.13 00:58 | close | 3879 | 0.10 | 1.28771 | 1.28186 | 1.28916 | 7.51 | 11752.12 |
11638 | 2017.12.13 00:58 | sell | 3880 | 0.10 | 1.28771 | 0.00000 | 0.00000 | ||
11639 | 2017.12.13 00:59 | modify | 3880 | 0.10 | 1.28771 | 1.29243 | 1.28513 | ||
11640 | 2017.12.13 04:27 | close | 3880 | 0.10 | 1.28597 | 1.29243 | 1.28513 | 13.53 | 11765.65 |
11641 | 2017.12.14 23:07 | sell | 3881 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
11642 | 2017.12.14 23:08 | modify | 3881 | 0.10 | 1.27696 | 1.28284 | 1.27554 | ||
11643 | 2017.12.15 02:12 | close | 3881 | 0.10 | 1.27881 | 1.28284 | 1.27554 | -14.70 | 11750.95 |
11644 | 2017.12.15 23:02 | buy | 3882 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
11645 | 2017.12.15 23:03 | modify | 3882 | 0.10 | 1.28730 | 1.28225 | 1.28955 | ||
11646 | 2017.12.15 23:31 | sell | 3883 | 0.10 | 1.28879 | 0.00000 | 0.00000 | ||
11647 | 2017.12.15 23:32 | modify | 3883 | 0.10 | 1.28879 | 1.29381 | 1.28651 | ||
11648 | 2017.12.15 23:33 | close | 3882 | 0.10 | 1.28910 | 1.28225 | 1.28955 | 13.96 | 11764.91 |
11649 | 2017.12.15 23:52 | close | 3883 | 0.10 | 1.28692 | 1.29381 | 1.28651 | 14.53 | 11779.44 |
11650 | 2017.12.15 23:52 | buy | 3884 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
11651 | 2017.12.15 23:53 | modify | 3884 | 0.10 | 1.28692 | 1.28240 | 1.28970 | ||
11652 | 2017.12.18 09:49 | close | 3884 | 0.10 | 1.28591 | 1.28240 | 1.28970 | -7.80 | 11771.63 |
11653 | 2017.12.19 23:00 | buy | 3885 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
11654 | 2017.12.19 23:01 | modify | 3885 | 0.10 | 1.28721 | 1.28217 | 1.28947 | ||
11655 | 2017.12.20 05:48 | close | 3885 | 0.10 | 1.28734 | 1.28217 | 1.28947 | 1.06 | 11772.69 |
11656 | 2017.12.21 23:14 | sell | 3886 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
11657 | 2017.12.21 23:15 | modify | 3886 | 0.10 | 1.27430 | 1.27932 | 1.27202 | ||
11658 | 2017.12.22 01:36 | close | 3886 | 0.10 | 1.27343 | 1.27932 | 1.27202 | 6.60 | 11779.29 |
11659 | 2017.12.22 23:25 | buy | 3887 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
11660 | 2017.12.22 23:26 | modify | 3887 | 0.10 | 1.27184 | 1.26672 | 1.27402 | ||
11661 | 2017.12.26 13:49 | close | 3887 | 0.10 | 1.27220 | 1.26672 | 1.27402 | 2.92 | 11782.21 |
11662 | 2017.12.27 00:14 | buy | 3888 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
11663 | 2017.12.27 00:15 | modify | 3888 | 0.10 | 1.26863 | 1.26377 | 1.27107 | ||
11664 | 2017.12.27 03:13 | close | 3888 | 0.10 | 1.26915 | 1.26377 | 1.27107 | 4.10 | 11786.31 |
11665 | 2017.12.28 00:58 | sell | 3889 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
11666 | 2017.12.28 00:59 | modify | 3889 | 0.10 | 1.26584 | 1.27097 | 1.26367 | ||
11667 | 2017.12.28 02:21 | close | 3889 | 0.10 | 1.26441 | 1.27097 | 1.26367 | 11.31 | 11797.62 |
11668 | 2017.12.29 00:19 | buy | 3890 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
11669 | 2017.12.29 00:20 | modify | 3890 | 0.10 | 1.25687 | 1.25195 | 1.25925 | ||
11670 | 2017.12.29 14:32 | close | 3890 | 0.10 | 1.25393 | 1.25195 | 1.25925 | -23.45 | 11774.17 |
11671 | 2018.01.02 23:41 | sell | 3891 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
11672 | 2018.01.02 23:42 | modify | 3891 | 0.10 | 1.25095 | 1.25595 | 1.24865 | ||
11673 | 2018.01.03 01:37 | close | 3891 | 0.10 | 1.25047 | 1.25595 | 1.24865 | 3.61 | 11777.78 |
11674 | 2018.01.04 23:41 | buy | 3892 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
11675 | 2018.01.04 23:42 | modify | 3892 | 0.10 | 1.24863 | 1.24369 | 1.25099 | ||
11676 | 2018.01.05 03:54 | close | 3892 | 0.10 | 1.24933 | 1.24369 | 1.25099 | 5.65 | 11783.43 |
11677 | 2018.01.05 23:00 | sell | 3893 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
11678 | 2018.01.05 23:01 | modify | 3893 | 0.10 | 1.24117 | 1.24613 | 1.23883 | ||
11679 | 2018.01.08 01:41 | close | 3893 | 0.10 | 1.23967 | 1.24613 | 1.23883 | 11.87 | 11795.29 |
11680 | 2018.01.11 23:24 | sell | 3894 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
11681 | 2018.01.11 23:25 | modify | 3894 | 0.10 | 1.25451 | 1.25887 | 1.25157 | ||
11682 | 2018.01.12 00:01 | t/p | 3894 | 0.10 | 1.25157 | 1.25887 | 1.25157 | 23.25 | 11818.54 |
11683 | 2018.01.12 23:00 | buy | 3895 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
11684 | 2018.01.12 23:01 | modify | 3895 | 0.10 | 1.24731 | 1.24217 | 1.24947 | ||
11685 | 2018.01.15 09:05 | close | 3895 | 0.10 | 1.24534 | 1.24217 | 1.24947 | -15.77 | 11802.77 |
11686 | 2018.01.18 00:41 | sell | 3896 | 0.10 | 1.24447 | 0.00000 | 0.00000 | ||
11687 | 2018.01.18 00:42 | modify | 3896 | 0.10 | 1.24447 | 1.24941 | 1.24211 | ||
11688 | 2018.01.18 07:22 | close | 3896 | 0.10 | 1.24452 | 1.24941 | 1.24211 | -0.40 | 11802.37 |
11689 | 2018.01.18 23:01 | buy | 3897 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
11690 | 2018.01.18 23:02 | modify | 3897 | 0.10 | 1.24196 | 1.23689 | 1.24419 | ||
11691 | 2018.01.19 02:54 | close | 3897 | 0.10 | 1.24179 | 1.23689 | 1.24419 | -1.32 | 11801.05 |
11692 | 2018.01.19 23:00 | sell | 3898 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
11693 | 2018.01.19 23:01 | modify | 3898 | 0.10 | 1.25047 | 1.25533 | 1.24803 | ||
11694 | 2018.01.22 00:00 | t/p | 3898 | 0.10 | 1.24803 | 1.25533 | 1.24803 | 19.33 | 11820.37 |
11695 | 2018.01.22 23:51 | buy | 3899 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
11696 | 2018.01.22 23:52 | modify | 3899 | 0.10 | 1.24507 | 1.23995 | 1.24725 | ||
11697 | 2018.01.23 04:17 | close | 3899 | 0.10 | 1.24612 | 1.23995 | 1.24725 | 8.48 | 11828.85 |
11698 | 2018.01.25 00:50 | sell | 3900 | 0.10 | 1.23456 | 0.00000 | 0.00000 | ||
11699 | 2018.01.25 00:51 | modify | 3900 | 0.10 | 1.23456 | 1.23967 | 1.23237 | ||
11700 | 2018.01.25 03:51 | close | 3900 | 0.10 | 1.23309 | 1.23967 | 1.23237 | 11.92 | 11840.77 |
11701 | 2018.01.26 00:36 | sell | 3901 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
11702 | 2018.01.26 00:37 | modify | 3901 | 0.10 | 1.23818 | 1.24314 | 1.23584 | ||
11703 | 2018.01.26 02:35 | close | 3901 | 0.10 | 1.23716 | 1.24314 | 1.23584 | 8.24 | 11849.01 |
11704 | 2018.01.29 00:35 | sell | 3902 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
11705 | 2018.01.29 00:36 | modify | 3902 | 0.10 | 1.23284 | 1.23784 | 1.23054 | ||
11706 | 2018.01.29 12:41 | close | 3902 | 0.10 | 1.23442 | 1.23784 | 1.23054 | -12.80 | 11836.21 |
11707 | 2018.01.29 23:04 | sell | 3903 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
11708 | 2018.01.29 23:05 | modify | 3903 | 0.10 | 1.23365 | 1.23869 | 1.23139 | ||
11709 | 2018.01.30 11:06 | close | 3903 | 0.10 | 1.23534 | 1.23869 | 1.23139 | -13.91 | 11822.30 |
11710 | 2018.01.30 23:18 | sell | 3904 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
11711 | 2018.01.30 23:19 | modify | 3904 | 0.10 | 1.23303 | 1.23791 | 1.23061 | ||
11712 | 2018.01.31 02:18 | close | 3904 | 0.10 | 1.23293 | 1.23791 | 1.23061 | 0.58 | 11822.87 |
11713 | 2018.02.01 23:42 | buy | 3905 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
11714 | 2018.02.01 23:43 | modify | 3905 | 0.10 | 1.22639 | 1.22128 | 1.22858 | ||
11715 | 2018.02.02 03:11 | close | 3905 | 0.10 | 1.22760 | 1.22128 | 1.22858 | 9.91 | 11832.78 |
11716 | 2018.02.02 23:00 | sell | 3906 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
11717 | 2018.02.02 23:01 | modify | 3906 | 0.10 | 1.24248 | 1.24699 | 1.23969 | ||
11718 | 2018.02.05 02:36 | close | 3906 | 0.10 | 1.24243 | 1.24699 | 1.23969 | 0.17 | 11832.95 |
11719 | 2018.02.05 23:00 | sell | 3907 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
11720 | 2018.02.05 23:01 | modify | 3907 | 0.10 | 1.25237 | 1.25787 | 1.25057 | ||
11721 | 2018.02.06 10:19 | close | 3907 | 0.10 | 1.25219 | 1.25787 | 1.25057 | 1.21 | 11834.15 |
11722 | 2018.02.06 23:00 | buy | 3908 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
11723 | 2018.02.06 23:01 | modify | 3908 | 0.10 | 1.25139 | 1.24642 | 1.25372 | ||
11724 | 2018.02.07 08:05 | close | 3908 | 0.10 | 1.25170 | 1.24642 | 1.25372 | 2.53 | 11836.68 |
11725 | 2018.02.08 00:30 | sell | 3909 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
11726 | 2018.02.08 00:31 | modify | 3909 | 0.10 | 1.25695 | 1.26185 | 1.25455 | ||
11727 | 2018.02.08 02:36 | close | 3909 | 0.10 | 1.25616 | 1.26185 | 1.25455 | 6.29 | 11842.97 |
11728 | 2018.02.08 23:00 | sell | 3910 | 0.10 | 1.26118 | 0.00000 | 0.00000 | ||
11729 | 2018.02.08 23:01 | modify | 3910 | 0.10 | 1.26118 | 1.26569 | 1.25839 | ||
11730 | 2018.02.09 01:24 | close | 3910 | 0.10 | 1.25883 | 1.26569 | 1.25839 | 18.44 | 11861.41 |
11731 | 2018.02.12 23:13 | buy | 3911 | 0.10 | 1.25945 | 0.00000 | 0.00000 | ||
11732 | 2018.02.12 23:14 | modify | 3911 | 0.10 | 1.25945 | 1.25448 | 1.26178 | ||
11733 | 2018.02.13 09:20 | close | 3911 | 0.10 | 1.25817 | 1.25448 | 1.26178 | -10.12 | 11851.29 |
11734 | 2018.02.14 00:11 | buy | 3912 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
11735 | 2018.02.14 00:12 | modify | 3912 | 0.10 | 1.25896 | 1.25387 | 1.26117 | ||
11736 | 2018.02.14 08:41 | close | 3912 | 0.10 | 1.25752 | 1.25387 | 1.26117 | -11.45 | 11839.84 |
11737 | 2018.02.14 23:02 | buy | 3913 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
11738 | 2018.02.14 23:03 | modify | 3913 | 0.10 | 1.25039 | 1.24553 | 1.25283 | ||
11739 | 2018.02.15 02:37 | close | 3913 | 0.10 | 1.25005 | 1.24553 | 1.25283 | -2.58 | 11837.26 |
11740 | 2018.02.16 00:19 | buy | 3914 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
11741 | 2018.02.16 00:20 | modify | 3914 | 0.10 | 1.24797 | 1.24302 | 1.25032 | ||
11742 | 2018.02.16 08:48 | close | 3914 | 0.10 | 1.24681 | 1.24302 | 1.25032 | -9.30 | 11827.96 |
11743 | 2018.02.19 00:11 | sell | 3915 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
11744 | 2018.02.19 00:12 | modify | 3915 | 0.10 | 1.25588 | 1.26099 | 1.25369 | ||
11745 | 2018.02.19 02:37 | close | 3915 | 0.10 | 1.25458 | 1.26099 | 1.25369 | 10.36 | 11838.32 |
11746 | 2018.02.19 23:32 | buy | 3916 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
11747 | 2018.02.19 23:33 | modify | 3916 | 0.10 | 1.25618 | 1.25100 | 1.25830 | ||
11748 | 2018.02.20 01:49 | close | 3916 | 0.10 | 1.25678 | 1.25100 | 1.25830 | 4.82 | 11843.14 |
11749 | 2018.02.22 23:49 | buy | 3917 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
11750 | 2018.02.22 23:50 | modify | 3917 | 0.10 | 1.27062 | 1.26564 | 1.27294 | ||
11751 | 2018.02.23 02:04 | close | 3917 | 0.10 | 1.27160 | 1.26564 | 1.27294 | 7.76 | 11850.89 |
11752 | 2018.02.23 23:18 | buy | 3918 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
11753 | 2018.02.23 23:19 | modify | 3918 | 0.10 | 1.26500 | 1.25973 | 1.26703 | ||
11754 | 2018.02.26 02:14 | close | 3918 | 0.10 | 1.26547 | 1.25973 | 1.26703 | 3.76 | 11854.65 |
11755 | 2018.02.26 23:35 | buy | 3919 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
11756 | 2018.02.26 23:36 | modify | 3919 | 0.10 | 1.26724 | 1.26219 | 1.26949 | ||
11757 | 2018.02.27 00:49 | sell | 3920 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
11758 | 2018.02.27 00:50 | modify | 3920 | 0.10 | 1.26824 | 1.27318 | 1.26588 | ||
11759 | 2018.02.27 02:51 | close | 3920 | 0.10 | 1.26749 | 1.27318 | 1.26588 | 5.92 | 11860.57 |
11760 | 2018.02.27 05:07 | close | 3919 | 0.10 | 1.26823 | 1.26219 | 1.26949 | 7.86 | 11868.43 |
11761 | 2018.02.27 23:10 | sell | 3921 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
11762 | 2018.02.27 23:11 | modify | 3921 | 0.10 | 1.27701 | 1.28231 | 1.27501 | ||
11763 | 2018.02.28 01:38 | close | 3921 | 0.10 | 1.27677 | 1.28231 | 1.27501 | 1.65 | 11870.07 |
11764 | 2018.03.02 23:00 | buy | 3922 | 0.10 | 1.28892 | 0.00000 | 0.00000 | ||
11765 | 2018.03.02 23:01 | modify | 3922 | 0.10 | 1.28892 | 1.28407 | 1.29137 | ||
11766 | 2018.03.05 01:25 | close | 3922 | 0.10 | 1.28947 | 1.28407 | 1.29137 | 4.32 | 11874.39 |
11767 | 2018.03.05 23:41 | buy | 3923 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
11768 | 2018.03.05 23:42 | modify | 3923 | 0.10 | 1.29808 | 1.29266 | 1.29996 | ||
11769 | 2018.03.06 02:08 | close | 3923 | 0.10 | 1.29852 | 1.29266 | 1.29996 | 3.44 | 11877.83 |
11770 | 2018.03.06 23:01 | buy | 3924 | 0.10 | 1.28839 | 0.00000 | 0.00000 | ||
11771 | 2018.03.06 23:02 | modify | 3924 | 0.10 | 1.28839 | 1.28339 | 1.29069 | ||
11772 | 2018.03.07 00:43 | t/p | 3924 | 0.10 | 1.29069 | 1.28339 | 1.29069 | 17.87 | 11895.70 |
11773 | 2018.03.07 00:43 | sell | 3925 | 0.10 | 1.29045 | 0.00000 | 0.00000 | ||
11774 | 2018.03.07 00:44 | modify | 3925 | 0.10 | 1.29045 | 1.29518 | 1.28788 | ||
11775 | 2018.03.07 01:41 | s/l | 3925 | 0.10 | 1.29518 | 1.29518 | 1.28788 | -36.50 | 11859.20 |
11776 | 2018.03.09 00:41 | buy | 3926 | 0.10 | 1.28915 | 0.00000 | 0.00000 | ||
11777 | 2018.03.09 00:42 | modify | 3926 | 0.10 | 1.28915 | 1.28428 | 1.29158 | ||
11778 | 2018.03.09 02:17 | close | 3926 | 0.10 | 1.29034 | 1.28428 | 1.29158 | 9.22 | 11868.42 |
11779 | 2018.03.13 23:27 | buy | 3927 | 0.10 | 1.29437 | 0.00000 | 0.00000 | ||
11780 | 2018.03.13 23:28 | modify | 3927 | 0.10 | 1.29437 | 1.28930 | 1.29660 | ||
11781 | 2018.03.14 09:26 | close | 3927 | 0.10 | 1.29578 | 1.28930 | 1.29660 | 10.93 | 11879.34 |
11782 | 2018.04.05 23:00 | buy | 3928 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
11783 | 2018.04.05 23:01 | modify | 3928 | 0.10 | 1.27596 | 1.27086 | 1.27816 | ||
11784 | 2018.04.06 02:06 | t/p | 3928 | 0.10 | 1.27816 | 1.27086 | 1.27816 | 17.26 | 11896.60 |
11785 | 2018.04.06 23:00 | buy | 3929 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
11786 | 2018.04.06 23:01 | modify | 3929 | 0.10 | 1.27695 | 1.27195 | 1.27925 | ||
11787 | 2018.04.09 11:39 | t/p | 3929 | 0.10 | 1.27925 | 1.27195 | 1.27925 | 18.03 | 11914.63 |
11788 | 2018.04.09 23:00 | buy | 3930 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
11789 | 2018.04.09 23:01 | modify | 3930 | 0.10 | 1.27119 | 1.26588 | 1.27318 | ||
11790 | 2018.04.10 15:04 | close | 3930 | 0.10 | 1.26606 | 1.26588 | 1.27318 | -40.47 | 11874.16 |