Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.29 11:22 - 2018.04.11 15:29 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=656565; EA_Coment="BFS"; MaxSpread=3; Slippage=2; TicksTrade=true; StealthMode=false; EmergencyStopDist=50; MinEquity=10; StopLoss=55; TakeProfit=15; MarketExitProfit=50; BandPeriod=8; BandBreakEntry=0; BandBreakExit=-1; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; FF="==== Friday Filter ===="; FridayFilter=false; FridayEndHour=10; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=50; MMTrades=50; RecoveryFactor=10; RecoveryMultiplier=1.1; LossPausePips=20; LossPauseHours=10; | ||||
Bars in test | 6628163 | Ticks modelled | 12877260 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 20544.54 | Gross profit | 40210.06 | Gross loss | -19665.52 |
Profit factor | 2.04 | Expected payoff | 3.66 | ||
Absolute drawdown | 6.00 | Maximal drawdown | 654.41 (4.14%) | Relative drawdown | 7.51% (120.41) |
Total trades | 5619 | Short positions (won %) | 2722 (82.51%) | Long positions (won %) | 2897 (74.21%) |
Profit trades (% of total) | 4396 (78.23%) | Loss trades (% of total) | 1223 (21.77%) | ||
Largest | profit trade | 244.12 | loss trade | -71.01 | |
Average | profit trade | 9.15 | loss trade | -16.08 | |
Maximum | consecutive wins (profit in money) | 39 (428.18) | consecutive losses (loss in money) | 6 (-58.79) | |
Maximal | consecutive profit (count of wins) | 428.18 (39) | consecutive loss (count of losses) | -218.00 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.02.01 00:11 | sell | 1 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
2 | 1999.02.01 00:18 | modify | 1 | 0.10 | 1.64720 | 1.65280 | 1.64580 | ||
3 | 1999.02.01 02:11 | close | 1 | 0.10 | 1.64650 | 1.65280 | 1.64580 | 7.00 | 1007.00 |
4 | 1999.02.01 23:28 | sell | 2 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
5 | 1999.02.01 23:29 | modify | 2 | 0.10 | 1.64250 | 1.64750 | 1.64050 | ||
6 | 1999.02.02 01:03 | close | 2 | 0.10 | 1.64200 | 1.64750 | 1.64050 | 5.22 | 1012.22 |
7 | 1999.02.03 23:16 | sell | 3 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
8 | 1999.02.03 23:20 | modify | 3 | 0.10 | 1.63680 | 1.64170 | 1.63470 | ||
9 | 1999.02.04 03:11 | close | 3 | 0.10 | 1.63720 | 1.64170 | 1.63470 | -3.34 | 1008.88 |
10 | 1999.02.04 23:28 | sell | 4 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
11 | 1999.02.04 23:31 | modify | 4 | 0.10 | 1.64580 | 1.65050 | 1.64350 | ||
12 | 1999.02.04 23:46 | close | 4 | 0.10 | 1.64420 | 1.65050 | 1.64350 | 16.00 | 1024.88 |
13 | 1999.02.04 23:48 | buy | 5 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
14 | 1999.02.04 23:50 | modify | 5 | 0.10 | 1.64400 | 1.63840 | 1.64540 | ||
15 | 1999.02.05 02:38 | close | 5 | 0.10 | 1.64430 | 1.63840 | 1.64540 | 2.29 | 1027.17 |
16 | 1999.02.05 23:23 | buy | 6 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
17 | 1999.02.05 23:24 | modify | 6 | 0.10 | 1.63170 | 1.62750 | 1.63450 | ||
18 | 1999.02.05 23:24 | close | 6 | 0.10 | 1.63290 | 1.62750 | 1.63450 | 12.00 | 1039.17 |
19 | 1999.02.05 23:24 | sell | 7 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
20 | 1999.02.05 23:38 | modify | 7 | 0.10 | 1.63290 | 1.63860 | 1.63160 | ||
21 | 1999.02.08 02:03 | close | 7 | 0.10 | 1.63200 | 1.63860 | 1.63160 | 9.22 | 1048.39 |
22 | 1999.02.08 23:33 | buy | 8 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
23 | 1999.02.08 23:34 | modify | 8 | 0.10 | 1.63810 | 1.63290 | 1.63990 | ||
24 | 1999.02.08 23:55 | t/p | 8 | 0.10 | 1.63990 | 1.63290 | 1.63990 | 18.00 | 1066.39 |
25 | 1999.02.09 00:17 | buy | 9 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
26 | 1999.02.09 00:18 | modify | 9 | 0.10 | 1.63750 | 1.63310 | 1.64010 | ||
27 | 1999.02.09 00:19 | close | 9 | 0.10 | 1.63900 | 1.63310 | 1.64010 | 15.00 | 1081.39 |
28 | 1999.02.09 00:27 | sell | 10 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
29 | 1999.02.09 00:28 | modify | 10 | 0.10 | 1.63990 | 1.64440 | 1.63740 | ||
30 | 1999.02.09 00:37 | close | 10 | 0.10 | 1.63810 | 1.64440 | 1.63740 | 18.00 | 1099.39 |
31 | 1999.02.09 00:37 | buy | 11 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
32 | 1999.02.09 00:38 | modify | 11 | 0.10 | 1.63810 | 1.63340 | 1.64040 | ||
33 | 1999.02.09 00:39 | close | 11 | 0.10 | 1.63950 | 1.63340 | 1.64040 | 14.00 | 1113.39 |
34 | 1999.02.09 00:59 | buy | 12 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
35 | 1999.02.09 01:01 | modify | 12 | 0.10 | 1.63770 | 1.63220 | 1.63920 | ||
36 | 1999.02.09 02:05 | close | 12 | 0.10 | 1.63900 | 1.63220 | 1.63920 | 13.00 | 1126.39 |
37 | 1999.02.09 23:47 | buy | 13 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
38 | 1999.02.09 23:48 | modify | 13 | 0.10 | 1.63710 | 1.63220 | 1.63920 | ||
39 | 1999.02.10 02:20 | close | 13 | 0.10 | 1.63840 | 1.63220 | 1.63920 | 12.29 | 1138.69 |
40 | 1999.02.15 00:17 | buy | 14 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
41 | 1999.02.15 00:47 | modify | 14 | 0.10 | 1.63140 | 1.62640 | 1.63340 | ||
42 | 1999.02.15 02:17 | close | 14 | 0.10 | 1.63320 | 1.62640 | 1.63340 | 18.00 | 1156.69 |
43 | 1999.02.15 23:53 | buy | 15 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
44 | 1999.02.16 00:32 | modify | 15 | 0.10 | 1.62560 | 1.62040 | 1.62740 | ||
45 | 1999.02.16 00:46 | t/p | 15 | 0.10 | 1.62740 | 1.62040 | 1.62740 | 17.29 | 1173.98 |
46 | 1999.02.16 00:46 | sell | 16 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
47 | 1999.02.16 00:49 | modify | 16 | 0.10 | 1.62760 | 1.63300 | 1.62600 | ||
48 | 1999.02.16 02:32 | close | 16 | 0.10 | 1.62630 | 1.63300 | 1.62600 | 13.00 | 1186.98 |
49 | 1999.02.17 00:57 | sell | 17 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
50 | 1999.02.17 00:58 | modify | 17 | 0.10 | 1.63450 | 1.63970 | 1.63270 | ||
51 | 1999.02.17 04:06 | close | 17 | 0.10 | 1.63730 | 1.63970 | 1.63270 | -28.00 | 1158.98 |
52 | 1999.02.18 23:35 | buy | 18 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
53 | 1999.02.18 23:49 | modify | 18 | 0.10 | 1.63460 | 1.62950 | 1.63650 | ||
54 | 1999.02.19 00:14 | close | 18 | 0.10 | 1.63580 | 1.62950 | 1.63650 | 11.29 | 1170.27 |
55 | 1999.02.19 00:14 | sell | 19 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
56 | 1999.02.19 00:21 | modify | 19 | 0.10 | 1.63580 | 1.64110 | 1.63410 | ||
57 | 1999.02.19 00:32 | close | 19 | 0.10 | 1.63480 | 1.64110 | 1.63410 | 10.00 | 1180.27 |
58 | 1999.02.19 00:32 | buy | 20 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
59 | 1999.02.19 00:33 | modify | 20 | 0.10 | 1.63480 | 1.63000 | 1.63700 | ||
60 | 1999.02.19 04:09 | close | 20 | 0.10 | 1.63470 | 1.63000 | 1.63700 | -1.00 | 1179.27 |
61 | 1999.02.22 00:20 | buy | 21 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
62 | 1999.02.22 00:23 | modify | 21 | 0.10 | 1.62040 | 1.61560 | 1.62260 | ||
63 | 1999.02.22 01:05 | close | 21 | 0.10 | 1.62200 | 1.61560 | 1.62260 | 16.00 | 1195.27 |
64 | 1999.02.22 23:08 | buy | 22 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
65 | 1999.02.22 23:14 | modify | 22 | 0.10 | 1.62560 | 1.62030 | 1.62730 | ||
66 | 1999.02.22 23:25 | close | 22 | 0.10 | 1.62630 | 1.62030 | 1.62730 | 7.00 | 1202.27 |
67 | 1999.02.22 23:29 | sell | 23 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
68 | 1999.02.22 23:44 | modify | 23 | 0.10 | 1.62640 | 1.63180 | 1.62480 | ||
69 | 1999.02.23 00:14 | close | 23 | 0.10 | 1.62550 | 1.63180 | 1.62480 | 9.22 | 1211.49 |
70 | 1999.02.23 00:14 | buy | 24 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
71 | 1999.02.23 00:23 | modify | 24 | 0.10 | 1.62550 | 1.62010 | 1.62710 | ||
72 | 1999.02.23 03:49 | close | 24 | 0.10 | 1.62550 | 1.62010 | 1.62710 | 0.00 | 1211.49 |
73 | 1999.02.25 00:37 | sell | 25 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
74 | 1999.02.25 00:42 | modify | 25 | 0.10 | 1.59780 | 1.60350 | 1.59650 | ||
75 | 1999.02.25 04:47 | close | 25 | 0.10 | 1.59880 | 1.60350 | 1.59650 | -10.00 | 1201.49 |
76 | 1999.03.03 00:17 | sell | 26 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
77 | 1999.03.03 00:19 | modify | 26 | 0.10 | 1.61680 | 1.62260 | 1.61560 | ||
78 | 1999.03.03 00:46 | t/p | 26 | 0.10 | 1.61560 | 1.62260 | 1.61560 | 12.00 | 1213.49 |
79 | 1999.03.04 23:02 | buy | 27 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
80 | 1999.03.04 23:03 | modify | 27 | 0.10 | 1.60910 | 1.60490 | 1.61190 | ||
81 | 1999.03.05 01:16 | close | 27 | 0.10 | 1.61040 | 1.60490 | 1.61190 | 12.29 | 1225.78 |
82 | 1999.03.05 23:03 | buy | 28 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
83 | 1999.03.08 00:15 | modify | 28 | 0.10 | 1.60510 | 1.59600 | 1.60300 | ||
84 | 1999.03.08 01:46 | t/p | 28 | 0.10 | 1.60300 | 1.59600 | 1.60300 | -21.71 | 1204.08 |
85 | 1999.03.09 23:07 | buy | 29 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
86 | 1999.03.09 23:08 | modify | 29 | 0.10 | 1.61750 | 1.61260 | 1.61960 | ||
87 | 1999.03.09 23:34 | close | 29 | 0.10 | 1.61880 | 1.61260 | 1.61960 | 13.00 | 1217.08 |
88 | 1999.03.09 23:49 | buy | 30 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
89 | 1999.03.09 23:53 | modify | 30 | 0.10 | 1.61700 | 1.61240 | 1.61940 | ||
90 | 1999.03.10 02:22 | close | 30 | 0.10 | 1.61760 | 1.61240 | 1.61940 | 5.29 | 1222.37 |
91 | 1999.03.11 23:24 | buy | 31 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
92 | 1999.03.11 23:25 | modify | 31 | 0.10 | 1.63540 | 1.63010 | 1.63710 | ||
93 | 1999.03.12 03:22 | close | 31 | 0.10 | 1.63510 | 1.63010 | 1.63710 | -3.71 | 1218.66 |
94 | 1999.03.15 00:22 | buy | 32 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
95 | 1999.03.15 00:34 | modify | 32 | 0.10 | 1.63090 | 1.62530 | 1.63230 | ||
96 | 1999.03.15 05:44 | close | 32 | 0.10 | 1.62780 | 1.62530 | 1.63230 | -31.00 | 1187.66 |
97 | 1999.03.15 23:19 | buy | 33 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
98 | 1999.03.15 23:20 | modify | 33 | 0.10 | 1.62190 | 1.61680 | 1.62380 | ||
99 | 1999.03.15 23:23 | close | 33 | 0.10 | 1.62350 | 1.61680 | 1.62380 | 16.00 | 1203.66 |
100 | 1999.03.15 23:36 | buy | 34 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
101 | 1999.03.15 23:37 | modify | 34 | 0.10 | 1.62230 | 1.61660 | 1.62360 | ||
102 | 1999.03.16 07:58 | close | 34 | 0.10 | 1.62050 | 1.61660 | 1.62360 | -18.71 | 1184.96 |
103 | 1999.03.16 23:28 | sell | 35 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
104 | 1999.03.16 23:30 | modify | 35 | 0.10 | 1.63000 | 1.63530 | 1.62830 | ||
105 | 1999.03.17 01:03 | close | 35 | 0.10 | 1.62910 | 1.63530 | 1.62830 | 9.22 | 1194.18 |
106 | 1999.03.17 23:53 | sell | 36 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
107 | 1999.03.17 23:54 | modify | 36 | 0.10 | 1.63110 | 1.63600 | 1.62900 | ||
108 | 1999.03.18 01:26 | close | 36 | 0.10 | 1.62980 | 1.63600 | 1.62900 | 13.66 | 1207.84 |
109 | 1999.03.18 23:00 | buy | 37 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
110 | 1999.03.18 23:01 | modify | 37 | 0.10 | 1.62890 | 1.62320 | 1.63020 | ||
111 | 1999.03.19 01:45 | close | 37 | 0.10 | 1.62910 | 1.62320 | 1.63020 | 1.29 | 1209.13 |
112 | 1999.03.19 23:04 | sell | 38 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
113 | 1999.03.19 23:07 | modify | 38 | 0.10 | 1.62960 | 1.63450 | 1.62750 | ||
114 | 1999.03.22 02:02 | close | 38 | 0.10 | 1.62810 | 1.63450 | 1.62750 | 15.22 | 1224.35 |
115 | 1999.03.23 00:35 | buy | 39 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
116 | 1999.03.23 00:36 | modify | 39 | 0.10 | 1.62750 | 1.62260 | 1.62960 | ||
117 | 1999.03.23 00:43 | close | 39 | 0.10 | 1.62830 | 1.62260 | 1.62960 | 8.00 | 1232.35 |
118 | 1999.03.23 00:51 | sell | 40 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
119 | 1999.03.23 00:52 | modify | 40 | 0.10 | 1.62860 | 1.63350 | 1.62650 | ||
120 | 1999.03.23 01:03 | close | 40 | 0.10 | 1.62770 | 1.63350 | 1.62650 | 9.00 | 1241.35 |
121 | 1999.03.25 00:45 | sell | 41 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
122 | 1999.03.25 00:50 | modify | 41 | 0.10 | 1.63530 | 1.64080 | 1.63380 | ||
123 | 1999.03.25 05:47 | close | 41 | 0.10 | 1.63570 | 1.64080 | 1.63380 | -4.00 | 1237.35 |
124 | 1999.03.26 00:43 | sell | 42 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
125 | 1999.03.26 00:44 | modify | 42 | 0.10 | 1.62430 | 1.62990 | 1.62290 | ||
126 | 1999.03.26 02:28 | close | 42 | 0.10 | 1.62380 | 1.62990 | 1.62290 | 5.00 | 1242.35 |
127 | 1999.03.29 00:36 | sell | 43 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
128 | 1999.03.29 00:37 | modify | 43 | 0.10 | 1.62320 | 1.62830 | 1.62130 | ||
129 | 1999.03.29 00:52 | close | 43 | 0.10 | 1.62210 | 1.62830 | 1.62130 | 11.00 | 1253.35 |
130 | 1999.03.29 00:52 | buy | 44 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
131 | 1999.03.29 00:59 | modify | 44 | 0.10 | 1.62210 | 1.61670 | 1.62370 | ||
132 | 1999.03.29 03:32 | close | 44 | 0.10 | 1.62300 | 1.61670 | 1.62370 | 9.00 | 1262.35 |
133 | 1999.03.29 23:00 | buy | 45 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
134 | 1999.03.29 23:04 | modify | 45 | 0.10 | 1.61560 | 1.61000 | 1.61700 | ||
135 | 1999.03.30 03:11 | close | 45 | 0.10 | 1.61550 | 1.61000 | 1.61700 | -1.71 | 1260.64 |
136 | 1999.03.30 23:05 | sell | 46 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
137 | 1999.03.30 23:07 | modify | 46 | 0.10 | 1.61260 | 1.61750 | 1.61050 | ||
138 | 1999.03.30 23:09 | close | 46 | 0.10 | 1.61160 | 1.61750 | 1.61050 | 10.00 | 1270.64 |
139 | 1999.03.30 23:09 | buy | 47 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
140 | 1999.03.30 23:10 | modify | 47 | 0.10 | 1.61160 | 1.60680 | 1.61380 | ||
141 | 1999.03.31 00:22 | close | 47 | 0.10 | 1.61260 | 1.60680 | 1.61380 | 9.29 | 1279.94 |
142 | 1999.03.31 00:22 | sell | 48 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
143 | 1999.03.31 00:25 | modify | 48 | 0.10 | 1.61260 | 1.61840 | 1.61140 | ||
144 | 1999.03.31 03:06 | close | 48 | 0.10 | 1.61210 | 1.61840 | 1.61140 | 5.00 | 1284.94 |
145 | 1999.04.01 00:47 | sell | 49 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
146 | 1999.04.01 00:53 | modify | 49 | 0.10 | 1.61310 | 1.61750 | 1.61050 | ||
147 | 1999.04.01 02:59 | close | 49 | 0.10 | 1.61160 | 1.61750 | 1.61050 | 15.00 | 1299.94 |
148 | 1999.04.05 23:51 | buy | 50 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
149 | 1999.04.05 23:52 | modify | 50 | 0.10 | 1.59970 | 1.59420 | 1.60120 | ||
150 | 1999.04.06 01:00 | close | 50 | 0.10 | 1.60090 | 1.59420 | 1.60120 | 11.29 | 1311.23 |
151 | 1999.04.06 23:45 | buy | 51 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
152 | 1999.04.06 23:46 | modify | 51 | 0.10 | 1.59060 | 1.58600 | 1.59300 | ||
153 | 1999.04.07 00:59 | close | 51 | 0.10 | 1.59150 | 1.58600 | 1.59300 | 8.29 | 1319.52 |
154 | 1999.04.07 23:00 | sell | 52 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
155 | 1999.04.07 23:02 | modify | 52 | 0.10 | 1.59720 | 1.60190 | 1.59490 | ||
156 | 1999.04.07 23:13 | close | 52 | 0.10 | 1.59570 | 1.60190 | 1.59490 | 15.00 | 1334.52 |
157 | 1999.04.08 23:06 | sell | 53 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
158 | 1999.04.08 23:07 | modify | 53 | 0.10 | 1.60680 | 1.61220 | 1.60520 | ||
159 | 1999.04.08 23:41 | close | 53 | 0.10 | 1.60580 | 1.61220 | 1.60520 | 10.00 | 1344.52 |
160 | 1999.04.08 23:41 | buy | 54 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
161 | 1999.04.08 23:43 | modify | 54 | 0.10 | 1.60580 | 1.60050 | 1.60750 | ||
162 | 1999.04.09 02:17 | close | 54 | 0.10 | 1.60700 | 1.60050 | 1.60750 | 11.29 | 1355.81 |
163 | 1999.04.12 23:02 | buy | 55 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
164 | 1999.04.12 23:06 | modify | 55 | 0.10 | 1.61150 | 1.60550 | 1.61250 | ||
165 | 1999.04.13 01:34 | close | 55 | 0.10 | 1.61240 | 1.60550 | 1.61250 | 8.29 | 1364.11 |
166 | 1999.04.13 23:12 | sell | 56 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
167 | 1999.04.13 23:20 | modify | 56 | 0.10 | 1.61680 | 1.62220 | 1.61520 | ||
168 | 1999.04.14 02:14 | close | 56 | 0.10 | 1.61580 | 1.62220 | 1.61520 | 10.22 | 1374.33 |
169 | 1999.04.19 00:24 | buy | 57 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
170 | 1999.04.19 00:33 | modify | 57 | 0.10 | 1.61250 | 1.60690 | 1.61390 | ||
171 | 1999.04.19 02:54 | close | 57 | 0.10 | 1.61300 | 1.60690 | 1.61390 | 5.00 | 1379.33 |
172 | 1999.04.20 23:21 | buy | 58 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
173 | 1999.04.20 23:26 | modify | 58 | 0.10 | 1.60950 | 1.60340 | 1.61040 | ||
174 | 1999.04.20 23:30 | t/p | 58 | 0.10 | 1.61040 | 1.60340 | 1.61040 | 9.00 | 1388.33 |
175 | 1999.04.20 23:33 | buy | 59 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
176 | 1999.04.20 23:34 | modify | 59 | 0.10 | 1.60940 | 1.60350 | 1.61050 | ||
177 | 1999.04.21 01:32 | close | 59 | 0.10 | 1.61000 | 1.60350 | 1.61050 | 5.29 | 1393.62 |
178 | 1999.04.22 23:36 | buy | 60 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
179 | 1999.04.22 23:41 | modify | 60 | 0.10 | 1.61620 | 1.61120 | 1.61820 | ||
180 | 1999.04.23 01:40 | close | 60 | 0.10 | 1.61650 | 1.61120 | 1.61820 | 2.29 | 1395.91 |
181 | 1999.04.26 23:10 | sell | 61 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
182 | 1999.04.26 23:11 | modify | 61 | 0.10 | 1.61240 | 1.61730 | 1.61030 | ||
183 | 1999.04.26 23:11 | close | 61 | 0.10 | 1.61190 | 1.61730 | 1.61030 | 5.00 | 1400.91 |
184 | 1999.04.26 23:14 | sell | 62 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
185 | 1999.04.26 23:15 | modify | 62 | 0.10 | 1.61230 | 1.61750 | 1.61050 | ||
186 | 1999.04.27 00:43 | close | 62 | 0.10 | 1.61170 | 1.61750 | 1.61050 | 6.22 | 1407.13 |
187 | 1999.04.27 00:47 | buy | 63 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
188 | 1999.04.27 00:55 | modify | 63 | 0.10 | 1.61080 | 1.60650 | 1.61350 | ||
189 | 1999.04.27 01:01 | close | 63 | 0.10 | 1.61310 | 1.60650 | 1.61350 | 23.00 | 1430.13 |
190 | 1999.04.27 23:09 | buy | 64 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
191 | 1999.04.27 23:11 | modify | 64 | 0.10 | 1.61730 | 1.61190 | 1.61890 | ||
192 | 1999.04.28 02:08 | close | 64 | 0.10 | 1.61780 | 1.61190 | 1.61890 | 4.29 | 1434.43 |
193 | 1999.05.03 23:33 | buy | 65 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
194 | 1999.05.03 23:40 | modify | 65 | 0.10 | 1.60880 | 1.60360 | 1.61060 | ||
195 | 1999.05.04 01:04 | close | 65 | 0.10 | 1.60910 | 1.60360 | 1.61060 | 2.29 | 1436.72 |
196 | 1999.05.05 00:23 | buy | 66 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
197 | 1999.05.05 00:26 | modify | 66 | 0.10 | 1.62830 | 1.62270 | 1.62970 | ||
198 | 1999.05.05 05:11 | close | 66 | 0.10 | 1.62670 | 1.62270 | 1.62970 | -16.00 | 1420.72 |
199 | 1999.05.06 23:42 | buy | 67 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
200 | 1999.05.06 23:43 | modify | 67 | 0.10 | 1.63900 | 1.63340 | 1.64040 | ||
201 | 1999.05.07 01:59 | close | 67 | 0.10 | 1.63900 | 1.63340 | 1.64040 | -0.71 | 1420.01 |
202 | 1999.05.11 23:11 | buy | 68 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
203 | 1999.05.11 23:21 | modify | 68 | 0.10 | 1.62230 | 1.61780 | 1.62480 | ||
204 | 1999.05.12 02:34 | close | 68 | 0.10 | 1.62250 | 1.61780 | 1.62480 | 1.29 | 1421.31 |
205 | 1999.05.13 23:51 | sell | 69 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
206 | 1999.05.13 23:53 | modify | 69 | 0.10 | 1.62160 | 1.62670 | 1.61970 | ||
207 | 1999.05.14 00:43 | close | 69 | 0.10 | 1.62120 | 1.62670 | 1.61970 | 4.22 | 1425.53 |
208 | 1999.05.17 00:14 | sell | 70 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
209 | 1999.05.17 00:15 | modify | 70 | 0.10 | 1.62130 | 1.62690 | 1.61990 | ||
210 | 1999.05.17 02:00 | close | 70 | 0.10 | 1.62040 | 1.62690 | 1.61990 | 9.00 | 1434.53 |
211 | 1999.05.17 23:02 | buy | 71 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
212 | 1999.05.17 23:03 | modify | 71 | 0.10 | 1.61730 | 1.61250 | 1.61950 | ||
213 | 1999.05.17 23:47 | close | 71 | 0.10 | 1.61880 | 1.61250 | 1.61950 | 15.00 | 1449.53 |
214 | 1999.05.19 00:16 | buy | 72 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
215 | 1999.05.19 00:18 | modify | 72 | 0.10 | 1.62000 | 1.61460 | 1.62160 | ||
216 | 1999.05.19 00:46 | t/p | 72 | 0.10 | 1.62160 | 1.61460 | 1.62160 | 16.00 | 1465.53 |
217 | 1999.05.19 00:46 | sell | 73 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
218 | 1999.05.19 00:53 | modify | 73 | 0.10 | 1.62210 | 1.62780 | 1.62080 | ||
219 | 1999.05.19 01:58 | t/p | 73 | 0.10 | 1.62080 | 1.62780 | 1.62080 | 13.00 | 1478.53 |
220 | 1999.05.20 00:27 | buy | 74 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
221 | 1999.05.20 00:28 | modify | 74 | 0.10 | 1.61650 | 1.61180 | 1.61880 | ||
222 | 1999.05.20 00:30 | close | 74 | 0.10 | 1.61800 | 1.61180 | 1.61880 | 15.00 | 1493.53 |
223 | 1999.05.20 00:30 | sell | 75 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
224 | 1999.05.20 00:31 | modify | 75 | 0.10 | 1.61800 | 1.62370 | 1.61670 | ||
225 | 1999.05.20 03:14 | close | 75 | 0.10 | 1.61890 | 1.62370 | 1.61670 | -9.00 | 1484.53 |
226 | 1999.05.20 23:08 | buy | 76 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
227 | 1999.05.20 23:17 | modify | 76 | 0.10 | 1.60680 | 1.60190 | 1.60890 | ||
228 | 1999.05.21 01:36 | close | 76 | 0.10 | 1.60740 | 1.60190 | 1.60890 | 5.29 | 1489.82 |
229 | 1999.05.21 23:11 | buy | 77 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
230 | 1999.05.24 00:25 | modify | 77 | 0.10 | 1.60070 | 1.59610 | 1.60310 | ||
231 | 1999.05.24 00:25 | close | 77 | 0.10 | 1.60150 | 1.59610 | 1.60310 | 7.29 | 1497.11 |
232 | 1999.05.26 00:30 | sell | 78 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
233 | 1999.05.26 00:32 | modify | 78 | 0.10 | 1.60540 | 1.61070 | 1.60370 | ||
234 | 1999.05.26 01:24 | close | 78 | 0.10 | 1.60430 | 1.61070 | 1.60370 | 11.00 | 1508.11 |
235 | 1999.05.27 23:01 | buy | 79 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
236 | 1999.05.27 23:06 | modify | 79 | 0.10 | 1.59750 | 1.59260 | 1.59960 | ||
237 | 1999.05.28 04:28 | close | 79 | 0.10 | 1.59660 | 1.59260 | 1.59960 | -9.71 | 1498.40 |
238 | 1999.06.02 00:32 | buy | 80 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
239 | 1999.06.02 00:41 | modify | 80 | 0.10 | 1.61150 | 1.60470 | 1.61170 | ||
240 | 1999.06.02 02:43 | close | 80 | 0.10 | 1.61100 | 1.60470 | 1.61170 | -5.00 | 1493.40 |
241 | 1999.06.03 00:22 | buy | 81 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
242 | 1999.06.03 00:42 | modify | 81 | 0.10 | 1.60360 | 1.59830 | 1.60530 | ||
243 | 1999.06.03 01:30 | close | 81 | 0.10 | 1.60440 | 1.59830 | 1.60530 | 8.00 | 1501.40 |
244 | 1999.06.08 00:11 | sell | 82 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
245 | 1999.06.08 00:17 | modify | 82 | 0.10 | 1.60000 | 1.60540 | 1.59840 | ||
246 | 1999.06.08 01:07 | close | 82 | 0.10 | 1.59940 | 1.60540 | 1.59840 | 6.00 | 1507.40 |
247 | 1999.06.09 00:40 | buy | 83 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
248 | 1999.06.09 00:43 | modify | 83 | 0.10 | 1.60540 | 1.59970 | 1.60670 | ||
249 | 1999.06.09 02:19 | close | 83 | 0.10 | 1.60630 | 1.59970 | 1.60670 | 9.00 | 1516.40 |
250 | 1999.06.10 23:11 | sell | 84 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
251 | 1999.06.10 23:30 | modify | 84 | 0.10 | 1.60520 | 1.61060 | 1.60360 | ||
252 | 1999.06.10 23:40 | close | 84 | 0.10 | 1.60460 | 1.61060 | 1.60360 | 6.00 | 1522.40 |
253 | 1999.06.10 23:51 | sell | 85 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
254 | 1999.06.10 23:52 | modify | 85 | 0.10 | 1.60530 | 1.61050 | 1.60350 | ||
255 | 1999.06.11 00:11 | close | 85 | 0.10 | 1.60420 | 1.61050 | 1.60350 | 11.22 | 1533.62 |
256 | 1999.06.11 00:11 | buy | 86 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
257 | 1999.06.11 00:14 | modify | 86 | 0.10 | 1.60420 | 1.59860 | 1.60560 | ||
258 | 1999.06.11 02:36 | close | 86 | 0.10 | 1.60510 | 1.59860 | 1.60560 | 9.00 | 1542.62 |
259 | 1999.06.14 00:21 | buy | 87 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
260 | 1999.06.14 00:34 | modify | 87 | 0.10 | 1.61430 | 1.60890 | 1.61590 | ||
261 | 1999.06.14 05:13 | s/l | 87 | 0.10 | 1.60890 | 1.60890 | 1.61590 | -54.00 | 1488.62 |
262 | 1999.06.15 00:57 | sell | 88 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
263 | 1999.06.15 01:00 | modify | 88 | 0.10 | 1.60670 | 1.61210 | 1.60510 | ||
264 | 1999.06.15 01:48 | close | 88 | 0.10 | 1.60610 | 1.61210 | 1.60510 | 6.00 | 1494.62 |
265 | 1999.06.16 00:31 | sell | 89 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
266 | 1999.06.16 00:32 | modify | 89 | 0.10 | 1.59480 | 1.60040 | 1.59340 | ||
267 | 1999.06.16 02:08 | close | 89 | 0.10 | 1.59410 | 1.60040 | 1.59340 | 7.00 | 1501.62 |
268 | 1999.06.17 23:00 | sell | 90 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
269 | 1999.06.17 23:08 | modify | 90 | 0.10 | 1.59400 | 1.59940 | 1.59240 | ||
270 | 1999.06.18 01:22 | close | 90 | 0.10 | 1.59290 | 1.59940 | 1.59240 | 11.22 | 1512.84 |
271 | 1999.06.21 23:05 | buy | 91 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
272 | 1999.06.21 23:06 | modify | 91 | 0.10 | 1.59130 | 1.58590 | 1.59290 | ||
273 | 1999.06.22 01:15 | close | 91 | 0.10 | 1.59140 | 1.58590 | 1.59290 | 0.29 | 1513.14 |
274 | 1999.06.22 23:35 | sell | 92 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
275 | 1999.06.22 23:38 | modify | 92 | 0.10 | 1.59110 | 1.59660 | 1.58960 | ||
276 | 1999.06.23 01:32 | close | 92 | 0.10 | 1.59060 | 1.59660 | 1.58960 | 5.22 | 1518.36 |
277 | 1999.06.24 00:37 | sell | 93 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
278 | 1999.06.24 00:38 | modify | 93 | 0.10 | 1.58100 | 1.58610 | 1.57910 | ||
279 | 1999.06.24 00:39 | close | 93 | 0.10 | 1.58040 | 1.58610 | 1.57910 | 6.00 | 1524.36 |
280 | 1999.06.24 00:39 | buy | 94 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
281 | 1999.06.24 00:41 | modify | 94 | 0.10 | 1.58040 | 1.57510 | 1.58210 | ||
282 | 1999.06.24 02:32 | close | 94 | 0.10 | 1.58100 | 1.57510 | 1.58210 | 6.00 | 1530.36 |
283 | 1999.06.24 23:01 | buy | 95 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
284 | 1999.06.24 23:03 | modify | 95 | 0.10 | 1.58760 | 1.58220 | 1.58920 | ||
285 | 1999.06.25 01:44 | close | 95 | 0.10 | 1.58800 | 1.58220 | 1.58920 | 3.29 | 1533.65 |
286 | 1999.06.28 00:11 | buy | 96 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
287 | 1999.06.28 00:14 | modify | 96 | 0.10 | 1.58430 | 1.57890 | 1.58590 | ||
288 | 1999.06.28 02:00 | close | 96 | 0.10 | 1.58530 | 1.57890 | 1.58590 | 10.00 | 1543.65 |
289 | 1999.06.28 23:42 | buy | 97 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
290 | 1999.06.28 23:43 | modify | 97 | 0.10 | 1.58180 | 1.57690 | 1.58390 | ||
291 | 1999.06.29 00:58 | close | 97 | 0.10 | 1.58240 | 1.57690 | 1.58390 | 5.29 | 1548.94 |
292 | 1999.06.29 23:49 | sell | 98 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
293 | 1999.06.30 00:12 | modify | 98 | 0.10 | 1.57320 | 1.57930 | 1.57230 | ||
294 | 1999.06.30 08:10 | close | 98 | 0.10 | 1.57440 | 1.57930 | 1.57230 | -11.78 | 1537.16 |
295 | 1999.06.30 23:15 | sell | 99 | 0.10 | 1.57820 | 0.00000 | 0.00000 | ||
296 | 1999.06.30 23:25 | modify | 99 | 0.10 | 1.57820 | 1.58360 | 1.57660 | ||
297 | 1999.07.01 02:55 | close | 99 | 0.10 | 1.57870 | 1.58360 | 1.57660 | -4.34 | 1532.82 |
298 | 1999.07.02 00:34 | sell | 100 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
299 | 1999.07.02 00:35 | modify | 100 | 0.10 | 1.57320 | 1.57860 | 1.57160 | ||
300 | 1999.07.02 02:51 | close | 100 | 0.10 | 1.57360 | 1.57860 | 1.57160 | -4.00 | 1528.82 |
301 | 1999.07.05 00:33 | sell | 101 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
302 | 1999.07.05 01:09 | modify | 101 | 0.10 | 1.57890 | 1.58300 | 1.57600 | ||
303 | 1999.07.05 01:09 | close | 101 | 0.10 | 1.57760 | 1.58300 | 1.57600 | 13.00 | 1541.82 |
304 | 1999.07.07 00:17 | sell | 102 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
305 | 1999.07.07 00:41 | modify | 102 | 0.10 | 1.56270 | 1.56840 | 1.56140 | ||
306 | 1999.07.07 02:54 | close | 102 | 0.10 | 1.56250 | 1.56840 | 1.56140 | 2.00 | 1543.82 |
307 | 1999.07.08 00:13 | buy | 103 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
308 | 1999.07.08 00:16 | modify | 103 | 0.10 | 1.55700 | 1.55160 | 1.55860 | ||
309 | 1999.07.08 02:29 | close | 103 | 0.10 | 1.55760 | 1.55160 | 1.55860 | 6.00 | 1549.82 |
310 | 1999.07.13 00:51 | buy | 104 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
311 | 1999.07.13 01:05 | modify | 104 | 0.10 | 1.55680 | 1.55120 | 1.55820 | ||
312 | 1999.07.13 02:52 | close | 104 | 0.10 | 1.55750 | 1.55120 | 1.55820 | 7.00 | 1556.82 |
313 | 1999.07.14 00:31 | sell | 105 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
314 | 1999.07.14 01:10 | modify | 105 | 0.10 | 1.55850 | 1.56460 | 1.55760 | ||
315 | 1999.07.14 02:56 | close | 105 | 0.10 | 1.55780 | 1.56460 | 1.55760 | 7.00 | 1563.82 |
316 | 1999.07.19 00:31 | sell | 106 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
317 | 1999.07.19 00:32 | modify | 106 | 0.10 | 1.56330 | 1.56830 | 1.56130 | ||
318 | 1999.07.19 01:47 | close | 106 | 0.10 | 1.56140 | 1.56830 | 1.56130 | 19.00 | 1582.82 |
319 | 1999.07.20 23:19 | sell | 107 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
320 | 1999.07.20 23:26 | modify | 107 | 0.10 | 1.57170 | 1.57710 | 1.57010 | ||
321 | 1999.07.21 03:00 | t/p | 107 | 0.10 | 1.57010 | 1.57710 | 1.57010 | 16.22 | 1599.04 |
322 | 1999.07.23 00:21 | sell | 108 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
323 | 1999.07.23 00:26 | modify | 108 | 0.10 | 1.58260 | 1.58760 | 1.58060 | ||
324 | 1999.07.23 04:02 | close | 108 | 0.10 | 1.58260 | 1.58760 | 1.58060 | 0.00 | 1599.04 |
325 | 1999.07.26 00:12 | sell | 109 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
326 | 1999.07.26 00:13 | modify | 109 | 0.10 | 1.57970 | 1.58570 | 1.57870 | ||
327 | 1999.07.26 04:33 | close | 109 | 0.10 | 1.58260 | 1.58570 | 1.57870 | -29.00 | 1570.04 |
328 | 1999.07.27 00:58 | buy | 110 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
329 | 1999.07.27 01:03 | modify | 110 | 0.10 | 1.59000 | 1.58460 | 1.59160 | ||
330 | 1999.07.27 02:46 | close | 110 | 0.10 | 1.59050 | 1.58460 | 1.59160 | 5.00 | 1575.04 |
331 | 1999.07.30 00:20 | buy | 111 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
332 | 1999.07.30 00:22 | modify | 111 | 0.10 | 1.61660 | 1.61100 | 1.61800 | ||
333 | 1999.07.30 07:47 | close | 111 | 0.10 | 1.61560 | 1.61100 | 1.61800 | -10.00 | 1565.04 |
334 | 1999.08.02 00:11 | buy | 112 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
335 | 1999.08.02 00:15 | modify | 112 | 0.10 | 1.62040 | 1.61500 | 1.62200 | ||
336 | 1999.08.02 02:13 | s/l | 112 | 0.10 | 1.61500 | 1.61500 | 1.62200 | -54.00 | 1511.04 |
337 | 1999.08.03 00:29 | sell | 113 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
338 | 1999.08.03 00:30 | modify | 113 | 0.10 | 1.61670 | 1.62200 | 1.61500 | ||
339 | 1999.08.03 01:47 | close | 113 | 0.10 | 1.61610 | 1.62200 | 1.61500 | 6.00 | 1517.04 |
340 | 1999.08.04 00:39 | buy | 114 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
341 | 1999.08.04 00:40 | modify | 114 | 0.10 | 1.61980 | 1.61420 | 1.62120 | ||
342 | 1999.08.04 03:23 | close | 114 | 0.10 | 1.62080 | 1.61420 | 1.62120 | 10.00 | 1527.04 |
343 | 1999.08.05 00:22 | buy | 115 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
344 | 1999.08.05 00:24 | modify | 115 | 0.10 | 1.61820 | 1.61280 | 1.61980 | ||
345 | 1999.08.05 01:39 | t/p | 115 | 0.10 | 1.61980 | 1.61280 | 1.61980 | 16.00 | 1543.04 |
346 | 1999.08.09 23:00 | sell | 116 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
347 | 1999.08.09 23:03 | modify | 116 | 0.10 | 1.60720 | 1.61270 | 1.60570 | ||
348 | 1999.08.10 01:17 | close | 116 | 0.10 | 1.60660 | 1.61270 | 1.60570 | 6.22 | 1549.26 |
349 | 1999.08.12 00:16 | buy | 117 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
350 | 1999.08.12 00:27 | modify | 117 | 0.10 | 1.61180 | 1.60620 | 1.61320 | ||
351 | 1999.08.12 03:45 | close | 117 | 0.10 | 1.61220 | 1.60620 | 1.61320 | 4.00 | 1553.26 |
352 | 1999.08.12 23:06 | buy | 118 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
353 | 1999.08.12 23:08 | modify | 118 | 0.10 | 1.61040 | 1.60540 | 1.61240 | ||
354 | 1999.08.12 23:23 | close | 118 | 0.10 | 1.61110 | 1.60540 | 1.61240 | 7.00 | 1560.26 |
355 | 1999.08.12 23:26 | sell | 119 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
356 | 1999.08.12 23:28 | modify | 119 | 0.10 | 1.61120 | 1.61690 | 1.60990 | ||
357 | 1999.08.13 06:30 | close | 119 | 0.10 | 1.61400 | 1.61690 | 1.60990 | -27.78 | 1532.48 |
358 | 1999.08.16 00:11 | sell | 120 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
359 | 1999.08.16 00:16 | modify | 120 | 0.10 | 1.60600 | 1.61160 | 1.60460 | ||
360 | 1999.08.16 04:30 | close | 120 | 0.10 | 1.60610 | 1.61160 | 1.60460 | -1.00 | 1531.48 |
361 | 1999.08.17 23:48 | sell | 121 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
362 | 1999.08.17 23:49 | modify | 121 | 0.10 | 1.60420 | 1.60990 | 1.60290 | ||
363 | 1999.08.18 02:52 | close | 121 | 0.10 | 1.60330 | 1.60990 | 1.60290 | 9.22 | 1540.70 |
364 | 1999.08.18 23:50 | sell | 122 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
365 | 1999.08.18 23:52 | modify | 122 | 0.10 | 1.60300 | 1.60870 | 1.60170 | ||
366 | 1999.08.19 01:37 | close | 122 | 0.10 | 1.60280 | 1.60870 | 1.60170 | 2.66 | 1543.36 |
367 | 1999.08.19 23:17 | buy | 123 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
368 | 1999.08.19 23:19 | modify | 123 | 0.10 | 1.61660 | 1.61120 | 1.61820 | ||
369 | 1999.08.20 01:50 | close | 123 | 0.10 | 1.61670 | 1.61120 | 1.61820 | 0.29 | 1543.66 |
370 | 1999.08.23 00:19 | sell | 124 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
371 | 1999.08.23 00:20 | modify | 124 | 0.10 | 1.61590 | 1.62120 | 1.61420 | ||
372 | 1999.08.23 02:12 | close | 124 | 0.10 | 1.61500 | 1.62120 | 1.61420 | 9.00 | 1552.66 |
373 | 1999.08.24 00:25 | sell | 125 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
374 | 1999.08.24 00:26 | modify | 125 | 0.10 | 1.60200 | 1.60800 | 1.60100 | ||
375 | 1999.08.24 00:56 | t/p | 125 | 0.10 | 1.60100 | 1.60800 | 1.60100 | 10.00 | 1562.66 |
376 | 1999.08.24 23:14 | sell | 126 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
377 | 1999.08.24 23:22 | modify | 126 | 0.10 | 1.59490 | 1.60000 | 1.59300 | ||
378 | 1999.08.25 00:22 | close | 126 | 0.10 | 1.59370 | 1.60000 | 1.59300 | 12.22 | 1574.88 |
379 | 1999.08.25 00:51 | buy | 127 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
380 | 1999.08.25 00:53 | modify | 127 | 0.10 | 1.59370 | 1.58860 | 1.59560 | ||
381 | 1999.08.25 05:23 | close | 127 | 0.10 | 1.59270 | 1.58860 | 1.59560 | -10.00 | 1564.88 |
382 | 1999.08.25 23:48 | sell | 128 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
383 | 1999.08.26 00:20 | modify | 128 | 0.10 | 1.58560 | 1.59140 | 1.58440 | ||
384 | 1999.08.26 02:37 | close | 128 | 0.10 | 1.58550 | 1.59140 | 1.58440 | 1.66 | 1566.54 |
385 | 1999.08.31 00:11 | sell | 129 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
386 | 1999.08.31 00:12 | modify | 129 | 0.10 | 1.59150 | 1.59680 | 1.58980 | ||
387 | 1999.08.31 04:02 | close | 129 | 0.10 | 1.59080 | 1.59680 | 1.58980 | 7.00 | 1573.54 |
388 | 1999.09.03 00:29 | sell | 130 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
389 | 1999.09.03 00:34 | modify | 130 | 0.10 | 1.60790 | 1.61290 | 1.60590 | ||
390 | 1999.09.03 03:56 | close | 130 | 0.10 | 1.60770 | 1.61290 | 1.60590 | 2.00 | 1575.54 |
391 | 1999.09.06 00:15 | sell | 131 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
392 | 1999.09.06 00:17 | modify | 131 | 0.10 | 1.60480 | 1.61030 | 1.60330 | ||
393 | 1999.09.06 04:18 | close | 131 | 0.10 | 1.60640 | 1.61030 | 1.60330 | -16.00 | 1559.54 |
394 | 1999.09.06 23:32 | buy | 132 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
395 | 1999.09.06 23:34 | modify | 132 | 0.10 | 1.60670 | 1.60070 | 1.60770 | ||
396 | 1999.09.07 05:36 | close | 132 | 0.10 | 1.60420 | 1.60070 | 1.60770 | -25.71 | 1533.83 |
397 | 1999.09.07 23:30 | sell | 133 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
398 | 1999.09.07 23:36 | modify | 133 | 0.10 | 1.60470 | 1.60980 | 1.60280 | ||
399 | 1999.09.08 03:41 | close | 133 | 0.10 | 1.60600 | 1.60980 | 1.60280 | -12.78 | 1521.05 |
400 | 1999.09.09 23:46 | buy | 134 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
401 | 1999.09.10 00:11 | modify | 134 | 0.10 | 1.63420 | 1.62840 | 1.63540 | ||
402 | 1999.09.10 02:17 | close | 134 | 0.10 | 1.63350 | 1.62840 | 1.63540 | -7.71 | 1513.34 |
403 | 1999.09.13 00:17 | sell | 135 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
404 | 1999.09.13 00:20 | modify | 135 | 0.10 | 1.62000 | 1.62560 | 1.61860 | ||
405 | 1999.09.13 06:46 | close | 135 | 0.10 | 1.62160 | 1.62560 | 1.61860 | -16.00 | 1497.34 |
406 | 1999.09.13 23:35 | buy | 136 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
407 | 1999.09.13 23:36 | modify | 136 | 0.10 | 1.60700 | 1.60170 | 1.60870 | ||
408 | 1999.09.14 00:25 | close | 136 | 0.10 | 1.60820 | 1.60170 | 1.60870 | 11.29 | 1508.64 |
409 | 1999.09.14 00:25 | sell | 137 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
410 | 1999.09.14 00:26 | modify | 137 | 0.10 | 1.60820 | 1.61350 | 1.60650 | ||
411 | 1999.09.14 03:20 | close | 137 | 0.10 | 1.60940 | 1.61350 | 1.60650 | -12.00 | 1496.64 |
412 | 1999.09.15 00:26 | buy | 138 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
413 | 1999.09.15 00:33 | modify | 138 | 0.10 | 1.60730 | 1.60200 | 1.60900 | ||
414 | 1999.09.15 01:53 | close | 138 | 0.10 | 1.60770 | 1.60200 | 1.60900 | 4.00 | 1500.64 |
415 | 1999.09.17 00:33 | sell | 139 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
416 | 1999.09.17 00:34 | modify | 139 | 0.10 | 1.62350 | 1.62820 | 1.62120 | ||
417 | 1999.09.17 00:37 | close | 139 | 0.10 | 1.62270 | 1.62820 | 1.62120 | 8.00 | 1508.64 |
418 | 1999.09.17 00:40 | buy | 140 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
419 | 1999.09.17 00:42 | modify | 140 | 0.10 | 1.62260 | 1.61760 | 1.62460 | ||
420 | 1999.09.17 01:01 | close | 140 | 0.10 | 1.62340 | 1.61760 | 1.62460 | 8.00 | 1516.64 |
421 | 1999.09.20 23:06 | sell | 141 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
422 | 1999.09.21 00:14 | modify | 141 | 0.10 | 1.62220 | 1.62780 | 1.62080 | ||
423 | 1999.09.21 01:38 | close | 141 | 0.10 | 1.62180 | 1.62780 | 1.62080 | 4.22 | 1520.86 |
424 | 1999.09.22 00:25 | sell | 142 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
425 | 1999.09.22 00:27 | modify | 142 | 0.10 | 1.63310 | 1.63870 | 1.63170 | ||
426 | 1999.09.22 01:02 | close | 142 | 0.10 | 1.63240 | 1.63870 | 1.63170 | 7.00 | 1527.86 |
427 | 1999.09.22 23:35 | sell | 143 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
428 | 1999.09.22 23:36 | modify | 143 | 0.10 | 1.62980 | 1.63480 | 1.62780 | ||
429 | 1999.09.22 23:51 | close | 143 | 0.10 | 1.62910 | 1.63480 | 1.62780 | 7.00 | 1534.86 |
430 | 1999.09.22 23:52 | sell | 144 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
431 | 1999.09.22 23:53 | modify | 144 | 0.10 | 1.62980 | 1.63480 | 1.62780 | ||
432 | 1999.09.23 00:29 | close | 144 | 0.10 | 1.62920 | 1.63480 | 1.62780 | 6.66 | 1541.52 |
433 | 1999.09.23 00:32 | sell | 145 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
434 | 1999.09.23 00:33 | modify | 145 | 0.10 | 1.62960 | 1.63470 | 1.62770 | ||
435 | 1999.09.23 02:21 | close | 145 | 0.10 | 1.62960 | 1.63470 | 1.62770 | 0.00 | 1541.52 |
436 | 1999.09.27 00:11 | buy | 146 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
437 | 1999.09.27 00:19 | modify | 146 | 0.10 | 1.64030 | 1.63550 | 1.64250 | ||
438 | 1999.09.27 01:46 | close | 146 | 0.10 | 1.64220 | 1.63550 | 1.64250 | 19.00 | 1560.52 |
439 | 1999.09.28 00:18 | buy | 147 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
440 | 1999.09.28 00:22 | modify | 147 | 0.10 | 1.64510 | 1.64030 | 1.64730 | ||
441 | 1999.09.28 02:03 | close | 147 | 0.10 | 1.64610 | 1.64030 | 1.64730 | 10.00 | 1570.52 |
442 | 1999.09.28 23:07 | buy | 148 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
443 | 1999.09.28 23:11 | modify | 148 | 0.10 | 1.64760 | 1.64280 | 1.64980 | ||
444 | 1999.09.29 00:35 | close | 148 | 0.10 | 1.64890 | 1.64280 | 1.64980 | 12.29 | 1582.81 |
445 | 1999.09.29 00:35 | sell | 149 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
446 | 1999.09.29 00:36 | modify | 149 | 0.10 | 1.64890 | 1.65380 | 1.64680 | ||
447 | 1999.09.29 01:09 | close | 149 | 0.10 | 1.64780 | 1.65380 | 1.64680 | 11.00 | 1593.81 |
448 | 1999.09.30 00:47 | buy | 150 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
449 | 1999.09.30 00:49 | modify | 150 | 0.10 | 1.64350 | 1.63780 | 1.64480 | ||
450 | 1999.09.30 01:04 | close | 150 | 0.10 | 1.64470 | 1.63780 | 1.64480 | 12.00 | 1605.81 |
451 | 1999.10.01 00:29 | buy | 151 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
452 | 1999.10.01 00:30 | modify | 151 | 0.10 | 1.64660 | 1.64130 | 1.64830 | ||
453 | 1999.10.01 02:27 | close | 151 | 0.10 | 1.64710 | 1.64130 | 1.64830 | 5.00 | 1610.81 |
454 | 1999.10.04 23:22 | buy | 152 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
455 | 1999.10.04 23:23 | modify | 152 | 0.10 | 1.65450 | 1.64850 | 1.65550 | ||
456 | 1999.10.05 01:01 | close | 152 | 0.10 | 1.65490 | 1.64850 | 1.65550 | 3.29 | 1614.10 |
457 | 1999.10.05 23:23 | buy | 153 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
458 | 1999.10.05 23:24 | modify | 153 | 0.10 | 1.65530 | 1.65020 | 1.65720 | ||
459 | 1999.10.06 01:03 | close | 153 | 0.10 | 1.65640 | 1.65020 | 1.65720 | 10.29 | 1624.39 |
460 | 1999.10.07 23:26 | sell | 154 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
461 | 1999.10.07 23:27 | modify | 154 | 0.10 | 1.65230 | 1.65730 | 1.65030 | ||
462 | 1999.10.08 00:19 | close | 154 | 0.10 | 1.65120 | 1.65730 | 1.65030 | 11.22 | 1635.61 |
463 | 1999.10.08 00:19 | buy | 155 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
464 | 1999.10.08 00:20 | modify | 155 | 0.10 | 1.65120 | 1.64610 | 1.65310 | ||
465 | 1999.10.08 02:38 | close | 155 | 0.10 | 1.65130 | 1.64610 | 1.65310 | 1.00 | 1636.61 |
466 | 1999.10.11 00:13 | buy | 156 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
467 | 1999.10.11 00:18 | modify | 156 | 0.10 | 1.65150 | 1.64560 | 1.65260 | ||
468 | 1999.10.11 02:34 | close | 156 | 0.10 | 1.65150 | 1.64560 | 1.65260 | 0.00 | 1636.61 |
469 | 1999.10.12 00:49 | sell | 157 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
470 | 1999.10.12 00:51 | modify | 157 | 0.10 | 1.65320 | 1.65830 | 1.65130 | ||
471 | 1999.10.12 01:39 | close | 157 | 0.10 | 1.65260 | 1.65830 | 1.65130 | 6.00 | 1642.61 |
472 | 1999.10.12 23:20 | sell | 158 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
473 | 1999.10.12 23:21 | modify | 158 | 0.10 | 1.65870 | 1.66370 | 1.65670 | ||
474 | 1999.10.13 03:29 | close | 158 | 0.10 | 1.65760 | 1.66370 | 1.65670 | 11.22 | 1653.83 |
475 | 1999.10.14 00:16 | buy | 159 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
476 | 1999.10.14 00:18 | modify | 159 | 0.10 | 1.65550 | 1.65000 | 1.65700 | ||
477 | 1999.10.14 00:47 | close | 159 | 0.10 | 1.65600 | 1.65000 | 1.65700 | 5.00 | 1658.83 |
478 | 1999.10.14 23:49 | sell | 160 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
479 | 1999.10.14 23:51 | modify | 160 | 0.10 | 1.66350 | 1.66880 | 1.66180 | ||
480 | 1999.10.15 00:20 | close | 160 | 0.10 | 1.66230 | 1.66880 | 1.66180 | 12.22 | 1671.05 |
481 | 1999.10.15 00:26 | buy | 161 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
482 | 1999.10.15 00:27 | modify | 161 | 0.10 | 1.66220 | 1.65730 | 1.66430 | ||
483 | 1999.10.15 00:44 | close | 161 | 0.10 | 1.66330 | 1.65730 | 1.66430 | 11.00 | 1682.05 |
484 | 1999.10.15 00:44 | sell | 162 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
485 | 1999.10.15 00:45 | modify | 162 | 0.10 | 1.66330 | 1.66790 | 1.66090 | ||
486 | 1999.10.15 00:56 | close | 162 | 0.10 | 1.66230 | 1.66790 | 1.66090 | 10.00 | 1692.05 |
487 | 1999.10.15 00:57 | buy | 163 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
488 | 1999.10.15 00:58 | modify | 163 | 0.10 | 1.66200 | 1.65700 | 1.66400 | ||
489 | 1999.10.15 01:46 | close | 163 | 0.10 | 1.66340 | 1.65700 | 1.66400 | 14.00 | 1706.05 |
490 | 1999.10.15 23:52 | buy | 164 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
491 | 1999.10.18 00:17 | modify | 164 | 0.10 | 1.66790 | 1.66370 | 1.67070 | ||
492 | 1999.10.18 00:25 | close | 164 | 0.10 | 1.66960 | 1.66370 | 1.67070 | 16.29 | 1722.35 |
493 | 1999.10.19 00:41 | sell | 165 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
494 | 1999.10.19 00:42 | modify | 165 | 0.10 | 1.66950 | 1.67490 | 1.66790 | ||
495 | 1999.10.19 01:01 | close | 165 | 0.10 | 1.66820 | 1.67490 | 1.66790 | 13.00 | 1735.35 |
496 | 1999.10.20 00:14 | buy | 166 | 0.10 | 1.67190 | 0.00000 | 0.00000 | ||
497 | 1999.10.20 00:15 | modify | 166 | 0.10 | 1.67190 | 1.66670 | 1.67370 | ||
498 | 1999.10.20 01:27 | close | 166 | 0.10 | 1.67300 | 1.66670 | 1.67370 | 11.00 | 1746.35 |
499 | 1999.10.20 23:30 | sell | 167 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
500 | 1999.10.20 23:31 | modify | 167 | 0.10 | 1.66410 | 1.66940 | 1.66240 | ||
501 | 1999.10.21 01:49 | close | 167 | 0.10 | 1.66430 | 1.66940 | 1.66240 | -1.34 | 1745.01 |
502 | 1999.10.21 23:51 | sell | 168 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
503 | 1999.10.21 23:52 | modify | 168 | 0.10 | 1.67580 | 1.68050 | 1.67350 | ||
504 | 1999.10.22 00:57 | close | 168 | 0.10 | 1.67480 | 1.68050 | 1.67350 | 10.22 | 1755.23 |
505 | 1999.10.22 23:04 | buy | 169 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
506 | 1999.10.22 23:05 | modify | 169 | 0.10 | 1.65610 | 1.65070 | 1.65770 | ||
507 | 1999.10.25 00:54 | t/p | 169 | 0.10 | 1.65770 | 1.65070 | 1.65770 | 15.29 | 1770.52 |
508 | 1999.10.27 00:41 | buy | 170 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
509 | 1999.10.27 00:47 | modify | 170 | 0.10 | 1.65230 | 1.64740 | 1.65440 | ||
510 | 1999.10.27 01:23 | close | 170 | 0.10 | 1.65370 | 1.64740 | 1.65440 | 14.00 | 1784.52 |
511 | 1999.10.28 23:16 | sell | 171 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
512 | 1999.10.28 23:19 | modify | 171 | 0.10 | 1.63940 | 1.64500 | 1.63800 | ||
513 | 1999.10.29 01:01 | t/p | 171 | 0.10 | 1.63800 | 1.64500 | 1.63800 | 14.22 | 1798.74 |
514 | 1999.10.29 23:25 | buy | 172 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
515 | 1999.10.29 23:26 | modify | 172 | 0.10 | 1.64360 | 1.63800 | 1.64500 | ||
516 | 1999.11.01 02:24 | close | 172 | 0.10 | 1.64450 | 1.63800 | 1.64500 | 8.29 | 1807.03 |
517 | 1999.11.01 23:29 | sell | 173 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
518 | 1999.11.01 23:32 | modify | 173 | 0.10 | 1.64370 | 1.64860 | 1.64160 | ||
519 | 1999.11.02 00:51 | t/p | 173 | 0.10 | 1.64160 | 1.64860 | 1.64160 | 21.22 | 1828.25 |
520 | 1999.11.02 00:51 | buy | 174 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
521 | 1999.11.02 00:53 | modify | 174 | 0.10 | 1.64060 | 1.63500 | 1.64200 | ||
522 | 1999.11.02 00:56 | t/p | 174 | 0.10 | 1.64200 | 1.63500 | 1.64200 | 14.00 | 1842.25 |
523 | 1999.11.03 00:47 | buy | 175 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
524 | 1999.11.03 00:48 | modify | 175 | 0.10 | 1.64590 | 1.64060 | 1.64760 | ||
525 | 1999.11.03 00:49 | close | 175 | 0.10 | 1.64640 | 1.64060 | 1.64760 | 5.00 | 1847.25 |
526 | 1999.11.03 00:54 | sell | 176 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
527 | 1999.11.03 00:55 | modify | 176 | 0.10 | 1.64650 | 1.65200 | 1.64500 | ||
528 | 1999.11.03 01:01 | close | 176 | 0.10 | 1.64590 | 1.65200 | 1.64500 | 6.00 | 1853.25 |
529 | 1999.11.04 00:15 | buy | 177 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
530 | 1999.11.04 00:16 | modify | 177 | 0.10 | 1.64290 | 1.63780 | 1.64480 | ||
531 | 1999.11.04 00:18 | close | 177 | 0.10 | 1.64330 | 1.63780 | 1.64480 | 4.00 | 1857.25 |
532 | 1999.11.04 00:21 | sell | 178 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
533 | 1999.11.04 00:22 | modify | 178 | 0.10 | 1.64380 | 1.64870 | 1.64170 | ||
534 | 1999.11.04 01:41 | close | 178 | 0.10 | 1.64300 | 1.64870 | 1.64170 | 8.00 | 1865.25 |
535 | 1999.11.04 23:13 | sell | 179 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
536 | 1999.11.04 23:14 | modify | 179 | 0.10 | 1.62310 | 1.62810 | 1.62110 | ||
537 | 1999.11.05 02:17 | close | 179 | 0.10 | 1.62330 | 1.62810 | 1.62110 | -1.78 | 1863.47 |
538 | 1999.11.05 23:03 | buy | 180 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
539 | 1999.11.05 23:12 | modify | 180 | 0.10 | 1.61850 | 1.61320 | 1.62020 | ||
540 | 1999.11.08 00:01 | t/p | 180 | 0.10 | 1.62020 | 1.61320 | 1.62020 | 16.29 | 1879.77 |
541 | 1999.11.08 00:12 | sell | 181 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
542 | 1999.11.08 00:13 | modify | 181 | 0.10 | 1.62300 | 1.62900 | 1.62200 | ||
543 | 1999.11.08 05:28 | close | 181 | 0.10 | 1.62300 | 1.62900 | 1.62200 | 0.00 | 1879.77 |
544 | 1999.11.08 23:08 | sell | 182 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
545 | 1999.11.08 23:09 | modify | 182 | 0.10 | 1.62010 | 1.62550 | 1.61850 | ||
546 | 1999.11.08 23:32 | close | 182 | 0.10 | 1.61920 | 1.62550 | 1.61850 | 9.00 | 1888.77 |
547 | 1999.11.08 23:33 | buy | 183 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
548 | 1999.11.08 23:35 | modify | 183 | 0.10 | 1.61870 | 1.61340 | 1.62040 | ||
549 | 1999.11.09 03:03 | close | 183 | 0.10 | 1.61940 | 1.61340 | 1.62040 | 6.29 | 1895.06 |
550 | 1999.11.11 00:43 | buy | 184 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
551 | 1999.11.11 00:44 | modify | 184 | 0.10 | 1.62770 | 1.62210 | 1.62910 | ||
552 | 1999.11.11 02:32 | close | 184 | 0.10 | 1.62800 | 1.62210 | 1.62910 | 3.00 | 1898.06 |
553 | 1999.11.12 00:12 | buy | 185 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
554 | 1999.11.12 00:13 | modify | 185 | 0.10 | 1.62130 | 1.61620 | 1.62320 | ||
555 | 1999.11.12 01:05 | close | 185 | 0.10 | 1.62190 | 1.61620 | 1.62320 | 6.00 | 1904.06 |
556 | 1999.11.15 00:44 | buy | 186 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
557 | 1999.11.15 00:45 | modify | 186 | 0.10 | 1.61420 | 1.60960 | 1.61660 | ||
558 | 1999.11.15 02:33 | close | 186 | 0.10 | 1.61470 | 1.60960 | 1.61660 | 5.00 | 1909.06 |
559 | 1999.11.16 00:58 | sell | 187 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
560 | 1999.11.16 01:00 | modify | 187 | 0.10 | 1.62240 | 1.62760 | 1.62060 | ||
561 | 1999.11.16 04:01 | close | 187 | 0.10 | 1.62230 | 1.62760 | 1.62060 | 1.00 | 1910.06 |
562 | 1999.11.18 00:16 | buy | 188 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
563 | 1999.11.18 00:17 | modify | 188 | 0.10 | 1.62290 | 1.61810 | 1.62510 | ||
564 | 1999.11.18 00:35 | close | 188 | 0.10 | 1.62490 | 1.61810 | 1.62510 | 20.00 | 1930.06 |
565 | 1999.11.18 23:00 | buy | 189 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
566 | 1999.11.18 23:01 | modify | 189 | 0.10 | 1.61460 | 1.60900 | 1.61600 | ||
567 | 1999.11.19 01:18 | close | 189 | 0.10 | 1.61510 | 1.60900 | 1.61600 | 4.29 | 1934.35 |
568 | 1999.11.19 23:24 | buy | 190 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
569 | 1999.11.19 23:25 | modify | 190 | 0.10 | 1.61910 | 1.61430 | 1.62130 | ||
570 | 1999.11.22 03:46 | close | 190 | 0.10 | 1.61960 | 1.61430 | 1.62130 | 4.29 | 1938.65 |
571 | 1999.11.22 23:04 | sell | 191 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
572 | 1999.11.22 23:05 | modify | 191 | 0.10 | 1.62090 | 1.62570 | 1.61870 | ||
573 | 1999.11.22 23:22 | close | 191 | 0.10 | 1.62020 | 1.62570 | 1.61870 | 7.00 | 1945.65 |
574 | 1999.11.22 23:37 | sell | 192 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
575 | 1999.11.22 23:38 | modify | 192 | 0.10 | 1.62050 | 1.62590 | 1.61890 | ||
576 | 1999.11.23 00:14 | close | 192 | 0.10 | 1.62000 | 1.62590 | 1.61890 | 5.22 | 1950.87 |
577 | 1999.11.23 00:14 | buy | 193 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
578 | 1999.11.23 00:18 | modify | 193 | 0.10 | 1.62000 | 1.61470 | 1.62170 | ||
579 | 1999.11.23 02:33 | close | 193 | 0.10 | 1.62030 | 1.61470 | 1.62170 | 3.00 | 1953.87 |
580 | 1999.11.24 00:52 | buy | 194 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
581 | 1999.11.24 00:53 | modify | 194 | 0.10 | 1.62400 | 1.61870 | 1.62570 | ||
582 | 1999.11.24 03:13 | close | 194 | 0.10 | 1.62480 | 1.61870 | 1.62570 | 8.00 | 1961.87 |
583 | 1999.11.24 23:01 | sell | 195 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
584 | 1999.11.24 23:02 | modify | 195 | 0.10 | 1.61060 | 1.61580 | 1.60880 | ||
585 | 1999.11.25 00:37 | close | 195 | 0.10 | 1.60900 | 1.61580 | 1.60880 | 16.66 | 1978.53 |
586 | 1999.11.29 00:15 | buy | 196 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
587 | 1999.11.29 00:18 | modify | 196 | 0.10 | 1.60550 | 1.60050 | 1.60750 | ||
588 | 1999.11.29 01:47 | close | 196 | 0.10 | 1.60710 | 1.60050 | 1.60750 | 16.00 | 1994.53 |
589 | 1999.11.29 23:40 | buy | 197 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
590 | 1999.11.29 23:44 | modify | 197 | 0.10 | 1.60580 | 1.59940 | 1.60640 | ||
591 | 1999.11.30 03:40 | close | 197 | 0.10 | 1.60530 | 1.59940 | 1.60640 | -5.71 | 1988.82 |
592 | 1999.11.30 23:10 | buy | 198 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
593 | 1999.11.30 23:11 | modify | 198 | 0.10 | 1.59750 | 1.59210 | 1.59910 | ||
594 | 1999.12.01 01:01 | close | 198 | 0.10 | 1.59850 | 1.59210 | 1.59910 | 9.29 | 1998.11 |
595 | 1999.12.02 23:03 | sell | 199 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
596 | 1999.12.02 23:04 | modify | 199 | 0.10 | 1.60070 | 1.60570 | 1.59870 | ||
597 | 1999.12.03 00:30 | close | 199 | 0.10 | 1.59930 | 1.60570 | 1.59870 | 14.22 | 2012.33 |
598 | 1999.12.03 00:30 | buy | 200 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
599 | 1999.12.03 00:35 | modify | 200 | 0.10 | 1.59930 | 1.59390 | 1.60090 | ||
600 | 1999.12.03 01:04 | t/p | 200 | 0.10 | 1.60090 | 1.59390 | 1.60090 | 16.00 | 2028.33 |
601 | 1999.12.03 23:04 | sell | 201 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
602 | 1999.12.03 23:06 | modify | 201 | 0.10 | 1.60270 | 1.60750 | 1.60050 | ||
603 | 1999.12.06 01:03 | close | 201 | 0.10 | 1.60120 | 1.60750 | 1.60050 | 15.22 | 2043.55 |
604 | 1999.12.06 23:45 | buy | 202 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
605 | 1999.12.06 23:46 | modify | 202 | 0.10 | 1.61860 | 1.61350 | 1.62050 | ||
606 | 1999.12.07 01:21 | close | 202 | 0.10 | 1.61980 | 1.61350 | 1.62050 | 11.29 | 2054.84 |
607 | 1999.12.08 00:39 | buy | 203 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
608 | 1999.12.08 00:40 | modify | 203 | 0.10 | 1.62370 | 1.61900 | 1.62600 | ||
609 | 1999.12.08 01:04 | close | 203 | 0.10 | 1.62490 | 1.61900 | 1.62600 | 12.00 | 2066.84 |
610 | 1999.12.08 23:00 | sell | 204 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
611 | 1999.12.08 23:01 | modify | 204 | 0.10 | 1.62850 | 1.63370 | 1.62670 | ||
612 | 1999.12.09 00:57 | close | 204 | 0.10 | 1.62760 | 1.63370 | 1.62670 | 9.66 | 2076.50 |
613 | 1999.12.09 00:57 | buy | 205 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
614 | 1999.12.09 00:59 | modify | 205 | 0.10 | 1.62760 | 1.62270 | 1.62970 | ||
615 | 1999.12.09 01:36 | close | 205 | 0.10 | 1.62860 | 1.62270 | 1.62970 | 10.00 | 2086.50 |
616 | 1999.12.10 00:30 | sell | 206 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
617 | 1999.12.10 00:31 | modify | 206 | 0.10 | 1.62490 | 1.63150 | 1.62450 | ||
618 | 1999.12.10 01:16 | t/p | 206 | 0.10 | 1.62450 | 1.63150 | 1.62450 | 4.00 | 2090.50 |
619 | 1999.12.10 23:01 | sell | 207 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
620 | 1999.12.10 23:02 | modify | 207 | 0.10 | 1.62260 | 1.62660 | 1.61960 | ||
621 | 1999.12.13 02:01 | close | 207 | 0.10 | 1.62160 | 1.62660 | 1.61960 | 10.22 | 2100.72 |
622 | 1999.12.13 23:40 | sell | 208 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
623 | 1999.12.13 23:49 | modify | 208 | 0.10 | 1.62520 | 1.63000 | 1.62300 | ||
624 | 1999.12.14 00:59 | close | 208 | 0.10 | 1.62370 | 1.63000 | 1.62300 | 15.22 | 2115.94 |
625 | 1999.12.14 00:59 | buy | 209 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
626 | 1999.12.14 01:00 | modify | 209 | 0.10 | 1.62370 | 1.61930 | 1.62630 | ||
627 | 1999.12.14 02:49 | close | 209 | 0.10 | 1.62520 | 1.61930 | 1.62630 | 15.00 | 2130.94 |
628 | 1999.12.14 23:17 | sell | 210 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
629 | 1999.12.14 23:24 | modify | 210 | 0.10 | 1.61190 | 1.61750 | 1.61050 | ||
630 | 1999.12.15 01:26 | close | 210 | 0.10 | 1.61080 | 1.61750 | 1.61050 | 11.22 | 2142.16 |
631 | 1999.12.16 00:11 | sell | 211 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
632 | 1999.12.16 00:12 | modify | 211 | 0.10 | 1.60660 | 1.61170 | 1.60470 | ||
633 | 1999.12.16 02:56 | close | 211 | 0.10 | 1.60620 | 1.61170 | 1.60470 | 4.00 | 2146.16 |
634 | 1999.12.16 23:00 | sell | 212 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
635 | 1999.12.16 23:01 | modify | 212 | 0.10 | 1.61130 | 1.61610 | 1.60910 | ||
636 | 1999.12.17 05:20 | close | 212 | 0.10 | 1.61130 | 1.61610 | 1.60910 | 0.22 | 2146.38 |
637 | 1999.12.20 00:26 | sell | 213 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
638 | 1999.12.20 00:29 | modify | 213 | 0.10 | 1.60670 | 1.61170 | 1.60470 | ||
639 | 1999.12.20 01:46 | close | 213 | 0.10 | 1.60500 | 1.61170 | 1.60470 | 17.00 | 2163.38 |
640 | 1999.12.20 23:08 | sell | 214 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
641 | 1999.12.20 23:09 | modify | 214 | 0.10 | 1.61040 | 1.61570 | 1.60870 | ||
642 | 1999.12.21 01:31 | close | 214 | 0.10 | 1.60990 | 1.61570 | 1.60870 | 5.22 | 2168.60 |
643 | 1999.12.21 23:42 | sell | 215 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
644 | 1999.12.21 23:48 | modify | 215 | 0.10 | 1.61330 | 1.61790 | 1.61090 | ||
645 | 1999.12.22 00:58 | close | 215 | 0.10 | 1.61230 | 1.61790 | 1.61090 | 10.22 | 2178.82 |
646 | 1999.12.23 00:24 | buy | 216 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
647 | 1999.12.23 00:27 | modify | 216 | 0.10 | 1.60860 | 1.60340 | 1.61040 | ||
648 | 1999.12.23 06:03 | close | 216 | 0.10 | 1.60960 | 1.60340 | 1.61040 | 10.00 | 2188.82 |
649 | 1999.12.27 23:09 | sell | 217 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
650 | 1999.12.27 23:18 | modify | 217 | 0.10 | 1.61770 | 1.62250 | 1.61550 | ||
651 | 1999.12.27 23:35 | close | 217 | 0.10 | 1.61680 | 1.62250 | 1.61550 | 9.00 | 2197.82 |
652 | 1999.12.29 00:23 | sell | 218 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
653 | 1999.12.29 00:24 | modify | 218 | 0.10 | 1.61590 | 1.62190 | 1.61490 | ||
654 | 1999.12.29 02:00 | close | 218 | 0.10 | 1.61510 | 1.62190 | 1.61490 | 8.00 | 2205.82 |
655 | 1999.12.29 23:02 | sell | 219 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
656 | 1999.12.29 23:04 | modify | 219 | 0.10 | 1.61840 | 1.62380 | 1.61680 | ||
657 | 1999.12.29 23:32 | t/p | 219 | 0.10 | 1.61680 | 1.62380 | 1.61680 | 16.00 | 2221.82 |
658 | 1999.12.30 23:10 | buy | 220 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
659 | 1999.12.30 23:11 | modify | 220 | 0.10 | 1.61390 | 1.60820 | 1.61520 | ||
660 | 1999.12.31 00:56 | t/p | 220 | 0.10 | 1.61520 | 1.60820 | 1.61520 | 12.29 | 2234.12 |
661 | 2000.01.03 00:13 | sell | 221 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
662 | 2000.01.03 00:15 | modify | 221 | 0.10 | 1.61750 | 1.62330 | 1.61630 | ||
663 | 2000.01.03 00:38 | t/p | 221 | 0.10 | 1.61630 | 1.62330 | 1.61630 | 12.00 | 2246.12 |
664 | 2000.01.03 00:53 | buy | 222 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
665 | 2000.01.03 01:00 | modify | 222 | 0.10 | 1.61400 | 1.60840 | 1.61540 | ||
666 | 2000.01.03 01:14 | t/p | 222 | 0.10 | 1.61540 | 1.60840 | 1.61540 | 14.00 | 2260.12 |
667 | 2000.01.03 23:02 | buy | 223 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
668 | 2000.01.03 23:03 | modify | 223 | 0.10 | 1.63610 | 1.63050 | 1.63750 | ||
669 | 2000.01.04 01:42 | close | 223 | 0.10 | 1.63650 | 1.63050 | 1.63750 | 3.29 | 2263.41 |
670 | 2000.01.05 00:28 | sell | 224 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
671 | 2000.01.05 00:30 | modify | 224 | 0.10 | 1.63830 | 1.64400 | 1.63700 | ||
672 | 2000.01.05 00:38 | t/p | 224 | 0.10 | 1.63700 | 1.64400 | 1.63700 | 13.00 | 2276.41 |
673 | 2000.01.05 00:48 | buy | 225 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
674 | 2000.01.05 00:49 | modify | 225 | 0.10 | 1.63580 | 1.63080 | 1.63780 | ||
675 | 2000.01.05 00:54 | close | 225 | 0.10 | 1.63740 | 1.63080 | 1.63780 | 16.00 | 2292.41 |
676 | 2000.01.05 23:10 | sell | 226 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
677 | 2000.01.05 23:11 | modify | 226 | 0.10 | 1.64330 | 1.64930 | 1.64230 | ||
678 | 2000.01.05 23:27 | t/p | 226 | 0.10 | 1.64230 | 1.64930 | 1.64230 | 10.00 | 2302.41 |
679 | 2000.01.06 00:13 | sell | 227 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
680 | 2000.01.06 00:19 | modify | 227 | 0.10 | 1.64310 | 1.64780 | 1.64080 | ||
681 | 2000.01.06 00:59 | close | 227 | 0.10 | 1.64160 | 1.64780 | 1.64080 | 15.00 | 2317.41 |
682 | 2000.01.06 23:29 | sell | 228 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
683 | 2000.01.06 23:33 | modify | 228 | 0.10 | 1.64850 | 1.65290 | 1.64590 | ||
684 | 2000.01.06 23:45 | close | 228 | 0.10 | 1.64690 | 1.65290 | 1.64590 | 16.00 | 2333.41 |
685 | 2000.01.07 00:37 | buy | 229 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
686 | 2000.01.07 00:38 | modify | 229 | 0.10 | 1.64610 | 1.64190 | 1.64890 | ||
687 | 2000.01.07 01:04 | close | 229 | 0.10 | 1.64760 | 1.64190 | 1.64890 | 15.00 | 2348.41 |
688 | 2000.01.10 23:02 | sell | 230 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
689 | 2000.01.10 23:03 | modify | 230 | 0.10 | 1.63760 | 1.64290 | 1.63590 | ||
690 | 2000.01.10 23:38 | close | 230 | 0.10 | 1.63670 | 1.64290 | 1.63590 | 9.00 | 2357.41 |
691 | 2000.01.10 23:38 | buy | 231 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
692 | 2000.01.10 23:39 | modify | 231 | 0.10 | 1.63670 | 1.63170 | 1.63870 | ||
693 | 2000.01.11 00:17 | close | 231 | 0.10 | 1.63740 | 1.63170 | 1.63870 | 6.29 | 2363.70 |
694 | 2000.01.11 00:39 | sell | 232 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
695 | 2000.01.11 00:42 | modify | 232 | 0.10 | 1.63740 | 1.64250 | 1.63550 | ||
696 | 2000.01.11 00:45 | close | 232 | 0.10 | 1.63660 | 1.64250 | 1.63550 | 8.00 | 2371.70 |
697 | 2000.01.11 00:45 | buy | 233 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
698 | 2000.01.11 00:47 | modify | 233 | 0.10 | 1.63660 | 1.63100 | 1.63800 | ||
699 | 2000.01.11 01:41 | close | 233 | 0.10 | 1.63790 | 1.63100 | 1.63800 | 13.00 | 2384.70 |
700 | 2000.01.11 23:27 | buy | 234 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
701 | 2000.01.11 23:29 | modify | 234 | 0.10 | 1.64680 | 1.64180 | 1.64880 | ||
702 | 2000.01.12 01:01 | close | 234 | 0.10 | 1.64740 | 1.64180 | 1.64880 | 5.29 | 2390.00 |
703 | 2000.01.13 23:22 | buy | 235 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
704 | 2000.01.13 23:23 | modify | 235 | 0.10 | 1.64610 | 1.64090 | 1.64790 | ||
705 | 2000.01.13 23:34 | close | 235 | 0.10 | 1.64750 | 1.64090 | 1.64790 | 14.00 | 2404.00 |
706 | 2000.01.13 23:34 | sell | 236 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
707 | 2000.01.13 23:41 | modify | 236 | 0.10 | 1.64750 | 1.65260 | 1.64560 | ||
708 | 2000.01.13 23:52 | close | 236 | 0.10 | 1.64620 | 1.65260 | 1.64560 | 13.00 | 2417.00 |
709 | 2000.01.13 23:52 | buy | 237 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
710 | 2000.01.13 23:53 | modify | 237 | 0.10 | 1.64620 | 1.64140 | 1.64840 | ||
711 | 2000.01.14 02:34 | close | 237 | 0.10 | 1.64610 | 1.64140 | 1.64840 | -1.71 | 2415.29 |
712 | 2000.01.18 23:38 | buy | 238 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
713 | 2000.01.18 23:39 | modify | 238 | 0.10 | 1.63690 | 1.63180 | 1.63880 | ||
714 | 2000.01.18 23:51 | close | 238 | 0.10 | 1.63830 | 1.63180 | 1.63880 | 14.00 | 2429.29 |
715 | 2000.01.18 23:51 | sell | 239 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
716 | 2000.01.18 23:52 | modify | 239 | 0.10 | 1.63830 | 1.64360 | 1.63660 | ||
717 | 2000.01.19 01:52 | t/p | 239 | 0.10 | 1.63660 | 1.64360 | 1.63660 | 17.22 | 2446.51 |
718 | 2000.01.19 23:11 | sell | 240 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
719 | 2000.01.19 23:13 | modify | 240 | 0.10 | 1.64550 | 1.65050 | 1.64350 | ||
720 | 2000.01.20 00:25 | t/p | 240 | 0.10 | 1.64350 | 1.65050 | 1.64350 | 20.66 | 2467.17 |
721 | 2000.01.20 00:25 | buy | 241 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
722 | 2000.01.20 00:28 | modify | 241 | 0.10 | 1.64330 | 1.63870 | 1.64570 | ||
723 | 2000.01.20 00:48 | close | 241 | 0.10 | 1.64480 | 1.63870 | 1.64570 | 15.00 | 2482.17 |
724 | 2000.01.20 23:00 | buy | 242 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
725 | 2000.01.20 23:01 | modify | 242 | 0.10 | 1.65360 | 1.64830 | 1.65530 | ||
726 | 2000.01.20 23:39 | close | 242 | 0.10 | 1.65520 | 1.64830 | 1.65530 | 16.00 | 2498.17 |
727 | 2000.01.20 23:39 | sell | 243 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
728 | 2000.01.20 23:40 | modify | 243 | 0.10 | 1.65520 | 1.66010 | 1.65310 | ||
729 | 2000.01.21 02:22 | close | 243 | 0.10 | 1.65390 | 1.66010 | 1.65310 | 13.22 | 2511.39 |
730 | 2000.01.24 00:14 | buy | 244 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
731 | 2000.01.24 00:18 | modify | 244 | 0.10 | 1.64720 | 1.64150 | 1.64850 | ||
732 | 2000.01.24 02:02 | close | 244 | 0.10 | 1.64780 | 1.64150 | 1.64850 | 6.00 | 2517.39 |
733 | 2000.01.24 23:00 | sell | 245 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
734 | 2000.01.24 23:01 | modify | 245 | 0.10 | 1.65340 | 1.65880 | 1.65180 | ||
735 | 2000.01.25 00:28 | t/p | 245 | 0.10 | 1.65180 | 1.65880 | 1.65180 | 16.22 | 2533.61 |
736 | 2000.01.25 00:28 | buy | 246 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
737 | 2000.01.25 00:31 | modify | 246 | 0.10 | 1.65150 | 1.64750 | 1.65450 | ||
738 | 2000.01.25 00:34 | close | 246 | 0.10 | 1.65300 | 1.64750 | 1.65450 | 15.00 | 2548.61 |
739 | 2000.01.25 23:00 | sell | 247 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
740 | 2000.01.25 23:01 | modify | 247 | 0.10 | 1.64520 | 1.65050 | 1.64350 | ||
741 | 2000.01.26 01:00 | close | 247 | 0.10 | 1.64460 | 1.65050 | 1.64350 | 6.22 | 2554.83 |
742 | 2000.01.26 23:00 | sell | 248 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
743 | 2000.01.26 23:01 | modify | 248 | 0.10 | 1.64020 | 1.64560 | 1.63860 | ||
744 | 2000.01.27 00:48 | close | 248 | 0.10 | 1.63880 | 1.64560 | 1.63860 | 14.66 | 2569.49 |
745 | 2000.01.27 00:48 | buy | 249 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
746 | 2000.01.27 00:51 | modify | 249 | 0.10 | 1.63880 | 1.63310 | 1.64010 | ||
747 | 2000.01.27 05:04 | close | 249 | 0.10 | 1.63770 | 1.63310 | 1.64010 | -11.00 | 2558.49 |
748 | 2000.01.27 23:01 | sell | 250 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
749 | 2000.01.27 23:02 | modify | 250 | 0.10 | 1.63950 | 1.64490 | 1.63790 | ||
750 | 2000.01.27 23:20 | close | 250 | 0.10 | 1.63870 | 1.64490 | 1.63790 | 8.00 | 2566.49 |
751 | 2000.01.27 23:20 | buy | 251 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
752 | 2000.01.27 23:21 | modify | 251 | 0.10 | 1.63870 | 1.63390 | 1.64090 | ||
753 | 2000.01.27 23:30 | close | 251 | 0.10 | 1.63950 | 1.63390 | 1.64090 | 8.00 | 2574.49 |
754 | 2000.01.27 23:44 | buy | 252 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
755 | 2000.01.27 23:47 | modify | 252 | 0.10 | 1.63880 | 1.63390 | 1.64090 | ||
756 | 2000.01.28 00:25 | close | 252 | 0.10 | 1.63950 | 1.63390 | 1.64090 | 6.29 | 2580.78 |
757 | 2000.01.28 00:31 | buy | 253 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
758 | 2000.01.28 00:32 | modify | 253 | 0.10 | 1.63840 | 1.63360 | 1.64060 | ||
759 | 2000.01.28 00:36 | close | 253 | 0.10 | 1.63950 | 1.63360 | 1.64060 | 11.00 | 2591.78 |
760 | 2000.01.28 00:38 | buy | 254 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
761 | 2000.01.28 00:39 | modify | 254 | 0.10 | 1.63870 | 1.63360 | 1.64060 | ||
762 | 2000.01.28 06:03 | close | 254 | 0.10 | 1.63590 | 1.63360 | 1.64060 | -28.00 | 2563.78 |
763 | 2000.01.28 23:18 | buy | 255 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
764 | 2000.01.28 23:24 | modify | 255 | 0.10 | 1.61890 | 1.61370 | 1.62070 | ||
765 | 2000.01.31 00:13 | t/p | 255 | 0.10 | 1.62070 | 1.61370 | 1.62070 | 17.29 | 2581.08 |
766 | 2000.01.31 00:13 | sell | 256 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
767 | 2000.01.31 00:16 | modify | 256 | 0.10 | 1.62210 | 1.62830 | 1.62130 | ||
768 | 2000.01.31 02:44 | close | 256 | 0.10 | 1.62170 | 1.62830 | 1.62130 | 4.00 | 2585.08 |
769 | 2000.01.31 23:09 | sell | 257 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
770 | 2000.01.31 23:10 | modify | 257 | 0.10 | 1.61690 | 1.62170 | 1.61470 | ||
771 | 2000.01.31 23:27 | close | 257 | 0.10 | 1.61540 | 1.62170 | 1.61470 | 15.00 | 2600.08 |
772 | 2000.01.31 23:34 | buy | 258 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
773 | 2000.01.31 23:35 | modify | 258 | 0.10 | 1.61530 | 1.61030 | 1.61730 | ||
774 | 2000.01.31 23:38 | close | 258 | 0.10 | 1.61650 | 1.61030 | 1.61730 | 12.00 | 2612.08 |
775 | 2000.01.31 23:38 | sell | 259 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
776 | 2000.01.31 23:39 | modify | 259 | 0.10 | 1.61650 | 1.62190 | 1.61490 | ||
777 | 2000.01.31 23:45 | close | 259 | 0.10 | 1.61530 | 1.62190 | 1.61490 | 12.00 | 2624.08 |
778 | 2000.01.31 23:45 | buy | 260 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
779 | 2000.01.31 23:51 | modify | 260 | 0.10 | 1.61530 | 1.61000 | 1.61700 | ||
780 | 2000.02.01 04:26 | close | 260 | 0.10 | 1.61420 | 1.61000 | 1.61700 | -11.71 | 2612.37 |
781 | 2000.02.02 00:24 | sell | 261 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
782 | 2000.02.02 00:25 | modify | 261 | 0.10 | 1.61520 | 1.62110 | 1.61410 | ||
783 | 2000.02.02 00:32 | close | 261 | 0.10 | 1.61420 | 1.62110 | 1.61410 | 10.00 | 2622.37 |
784 | 2000.02.02 00:32 | buy | 262 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
785 | 2000.02.02 00:43 | modify | 262 | 0.10 | 1.61420 | 1.60840 | 1.61540 | ||
786 | 2000.02.02 00:56 | close | 262 | 0.10 | 1.61530 | 1.60840 | 1.61540 | 11.00 | 2633.37 |
787 | 2000.02.02 23:23 | sell | 263 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
788 | 2000.02.02 23:24 | modify | 263 | 0.10 | 1.60980 | 1.61520 | 1.60820 | ||
789 | 2000.02.02 23:46 | t/p | 263 | 0.10 | 1.60820 | 1.61520 | 1.60820 | 16.00 | 2649.37 |
790 | 2000.02.03 00:39 | buy | 264 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
791 | 2000.02.03 00:40 | modify | 264 | 0.10 | 1.60800 | 1.60230 | 1.60930 | ||
792 | 2000.02.03 02:16 | close | 264 | 0.10 | 1.60860 | 1.60230 | 1.60930 | 6.00 | 2655.37 |
793 | 2000.02.03 23:15 | buy | 265 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
794 | 2000.02.03 23:16 | modify | 265 | 0.10 | 1.59550 | 1.59100 | 1.59800 | ||
795 | 2000.02.03 23:20 | close | 265 | 0.10 | 1.59700 | 1.59100 | 1.59800 | 15.00 | 2670.37 |
796 | 2000.02.07 00:11 | buy | 266 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
797 | 2000.02.07 00:12 | modify | 266 | 0.10 | 1.59080 | 1.58540 | 1.59240 | ||
798 | 2000.02.07 00:32 | t/p | 266 | 0.10 | 1.59240 | 1.58540 | 1.59240 | 16.00 | 2686.37 |
799 | 2000.02.07 00:32 | sell | 267 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
800 | 2000.02.07 00:36 | modify | 267 | 0.10 | 1.59320 | 1.59840 | 1.59140 | ||
801 | 2000.02.07 00:37 | close | 267 | 0.10 | 1.59170 | 1.59840 | 1.59140 | 15.00 | 2701.37 |
802 | 2000.02.08 00:18 | buy | 268 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
803 | 2000.02.08 00:19 | modify | 268 | 0.10 | 1.59790 | 1.59230 | 1.59930 | ||
804 | 2000.02.08 01:25 | close | 268 | 0.10 | 1.59900 | 1.59230 | 1.59930 | 11.00 | 2712.37 |
805 | 2000.02.08 23:28 | buy | 269 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
806 | 2000.02.08 23:29 | modify | 269 | 0.10 | 1.61060 | 1.60510 | 1.61210 | ||
807 | 2000.02.09 02:18 | close | 269 | 0.10 | 1.61130 | 1.60510 | 1.61210 | 6.29 | 2718.66 |
808 | 2000.02.10 00:12 | sell | 270 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
809 | 2000.02.10 00:13 | modify | 270 | 0.10 | 1.61720 | 1.62240 | 1.61540 | ||
810 | 2000.02.10 00:17 | close | 270 | 0.10 | 1.61620 | 1.62240 | 1.61540 | 10.00 | 2728.66 |
811 | 2000.02.10 00:22 | buy | 271 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
812 | 2000.02.10 00:23 | modify | 271 | 0.10 | 1.61610 | 1.61010 | 1.61710 | ||
813 | 2000.02.10 04:55 | close | 271 | 0.10 | 1.61630 | 1.61010 | 1.61710 | 2.00 | 2730.66 |
814 | 2000.02.10 23:21 | buy | 272 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
815 | 2000.02.10 23:22 | modify | 272 | 0.10 | 1.60790 | 1.60250 | 1.60950 | ||
816 | 2000.02.10 23:28 | t/p | 272 | 0.10 | 1.60950 | 1.60250 | 1.60950 | 16.00 | 2746.66 |
817 | 2000.02.10 23:41 | buy | 273 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
818 | 2000.02.10 23:45 | modify | 273 | 0.10 | 1.60800 | 1.60340 | 1.61040 | ||
819 | 2000.02.11 00:43 | close | 273 | 0.10 | 1.60970 | 1.60340 | 1.61040 | 16.29 | 2762.95 |
820 | 2000.02.11 23:02 | sell | 274 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
821 | 2000.02.11 23:03 | modify | 274 | 0.10 | 1.59390 | 1.59970 | 1.59270 | ||
822 | 2000.02.14 00:09 | t/p | 274 | 0.10 | 1.59270 | 1.59970 | 1.59270 | 12.22 | 2775.17 |
823 | 2000.02.14 23:14 | buy | 275 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
824 | 2000.02.14 23:15 | modify | 275 | 0.10 | 1.58470 | 1.57990 | 1.58690 | ||
825 | 2000.02.14 23:24 | t/p | 275 | 0.10 | 1.58690 | 1.57990 | 1.58690 | 22.00 | 2797.17 |
826 | 2000.02.15 23:32 | sell | 276 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
827 | 2000.02.15 23:33 | modify | 276 | 0.10 | 1.59770 | 1.60300 | 1.59600 | ||
828 | 2000.02.15 23:45 | t/p | 276 | 0.10 | 1.59600 | 1.60300 | 1.59600 | 17.00 | 2814.17 |
829 | 2000.02.15 23:54 | buy | 277 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
830 | 2000.02.16 00:11 | modify | 277 | 0.10 | 1.59550 | 1.59090 | 1.59790 | ||
831 | 2000.02.16 03:05 | close | 277 | 0.10 | 1.59660 | 1.59090 | 1.59790 | 10.29 | 2824.47 |
832 | 2000.02.16 23:10 | sell | 278 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
833 | 2000.02.16 23:11 | modify | 278 | 0.10 | 1.60830 | 1.61370 | 1.60670 | ||
834 | 2000.02.16 23:46 | close | 278 | 0.10 | 1.60750 | 1.61370 | 1.60670 | 8.00 | 2832.47 |
835 | 2000.02.17 00:12 | buy | 279 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
836 | 2000.02.17 00:13 | modify | 279 | 0.10 | 1.60720 | 1.60180 | 1.60880 | ||
837 | 2000.02.17 03:24 | close | 279 | 0.10 | 1.60670 | 1.60180 | 1.60880 | -5.00 | 2827.47 |
838 | 2000.02.17 23:21 | sell | 280 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
839 | 2000.02.17 23:22 | modify | 280 | 0.10 | 1.60920 | 1.61380 | 1.60680 | ||
840 | 2000.02.18 00:11 | close | 280 | 0.10 | 1.60760 | 1.61380 | 1.60680 | 16.22 | 2843.69 |
841 | 2000.02.18 00:11 | buy | 281 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
842 | 2000.02.18 00:12 | modify | 281 | 0.10 | 1.60760 | 1.60210 | 1.60910 | ||
843 | 2000.02.18 01:53 | close | 281 | 0.10 | 1.60880 | 1.60210 | 1.60910 | 12.00 | 2855.69 |
844 | 2000.02.21 00:12 | buy | 282 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
845 | 2000.02.21 00:14 | modify | 282 | 0.10 | 1.59920 | 1.59450 | 1.60150 | ||
846 | 2000.02.21 02:09 | close | 282 | 0.10 | 1.60030 | 1.59450 | 1.60150 | 11.00 | 2866.69 |
847 | 2000.02.21 23:17 | buy | 283 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
848 | 2000.02.21 23:20 | modify | 283 | 0.10 | 1.59990 | 1.59430 | 1.60130 | ||
849 | 2000.02.21 23:45 | close | 283 | 0.10 | 1.60060 | 1.59430 | 1.60130 | 7.00 | 2873.69 |
850 | 2000.02.21 23:45 | sell | 284 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
851 | 2000.02.21 23:46 | modify | 284 | 0.10 | 1.60060 | 1.60570 | 1.59870 | ||
852 | 2000.02.22 00:14 | close | 284 | 0.10 | 1.59990 | 1.60570 | 1.59870 | 7.22 | 2880.91 |
853 | 2000.02.22 00:17 | sell | 285 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
854 | 2000.02.22 00:19 | modify | 285 | 0.10 | 1.60040 | 1.60590 | 1.59890 | ||
855 | 2000.02.22 04:40 | s/l | 285 | 0.10 | 1.60590 | 1.60590 | 1.59890 | -55.00 | 2825.91 |
856 | 2000.02.22 23:12 | sell | 286 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
857 | 2000.02.22 23:15 | modify | 286 | 0.10 | 1.61500 | 1.61940 | 1.61240 | ||
858 | 2000.02.22 23:22 | close | 286 | 0.10 | 1.61270 | 1.61940 | 1.61240 | 23.00 | 2848.91 |
859 | 2000.02.22 23:44 | sell | 287 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
860 | 2000.02.22 23:46 | modify | 287 | 0.10 | 1.61350 | 1.61870 | 1.61170 | ||
861 | 2000.02.23 00:51 | close | 287 | 0.10 | 1.61230 | 1.61870 | 1.61170 | 12.22 | 2861.13 |
862 | 2000.02.23 00:51 | buy | 288 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
863 | 2000.02.23 00:53 | modify | 288 | 0.10 | 1.61230 | 1.60740 | 1.61440 | ||
864 | 2000.02.23 00:56 | close | 288 | 0.10 | 1.61390 | 1.60740 | 1.61440 | 16.00 | 2877.13 |
865 | 2000.02.23 23:09 | sell | 289 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
866 | 2000.02.23 23:10 | modify | 289 | 0.10 | 1.60600 | 1.61120 | 1.60420 | ||
867 | 2000.02.23 23:12 | t/p | 289 | 0.10 | 1.60420 | 1.61120 | 1.60420 | 18.00 | 2895.13 |
868 | 2000.02.23 23:15 | sell | 290 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
869 | 2000.02.23 23:17 | modify | 290 | 0.10 | 1.60450 | 1.61010 | 1.60310 | ||
870 | 2000.02.24 01:06 | close | 290 | 0.10 | 1.60360 | 1.61010 | 1.60310 | 9.66 | 2904.79 |
871 | 2000.02.24 23:26 | buy | 291 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
872 | 2000.02.24 23:28 | modify | 291 | 0.10 | 1.59980 | 1.59400 | 1.60100 | ||
873 | 2000.02.25 03:00 | close | 291 | 0.10 | 1.59960 | 1.59400 | 1.60100 | -2.71 | 2902.08 |
874 | 2000.02.25 23:07 | sell | 292 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
875 | 2000.02.25 23:13 | modify | 292 | 0.10 | 1.59580 | 1.60060 | 1.59360 | ||
876 | 2000.02.28 01:33 | t/p | 292 | 0.10 | 1.59360 | 1.60060 | 1.59360 | 22.22 | 2924.30 |
877 | 2000.02.28 23:11 | sell | 293 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
878 | 2000.02.28 23:12 | modify | 293 | 0.10 | 1.59670 | 1.60190 | 1.59490 | ||
879 | 2000.02.29 01:59 | close | 293 | 0.10 | 1.59570 | 1.60190 | 1.59490 | 10.22 | 2934.52 |
880 | 2000.02.29 23:29 | sell | 294 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
881 | 2000.02.29 23:31 | modify | 294 | 0.10 | 1.57980 | 1.58560 | 1.57860 | ||
882 | 2000.03.01 00:01 | t/p | 294 | 0.10 | 1.57860 | 1.58560 | 1.57860 | 12.22 | 2946.74 |
883 | 2000.03.01 00:24 | buy | 295 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
884 | 2000.03.01 00:25 | modify | 295 | 0.10 | 1.57830 | 1.57300 | 1.58000 | ||
885 | 2000.03.01 02:36 | close | 295 | 0.10 | 1.57820 | 1.57300 | 1.58000 | -1.00 | 2945.74 |
886 | 2000.03.02 00:41 | buy | 296 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
887 | 2000.03.02 00:42 | modify | 296 | 0.10 | 1.58430 | 1.57930 | 1.58630 | ||
888 | 2000.03.02 01:57 | t/p | 296 | 0.10 | 1.58630 | 1.57930 | 1.58630 | 20.00 | 2965.74 |
889 | 2000.03.02 23:01 | sell | 297 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
890 | 2000.03.02 23:02 | modify | 297 | 0.10 | 1.57690 | 1.58180 | 1.57480 | ||
891 | 2000.03.02 23:08 | close | 297 | 0.10 | 1.57590 | 1.58180 | 1.57480 | 10.00 | 2975.74 |
892 | 2000.03.02 23:08 | buy | 298 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
893 | 2000.03.02 23:09 | modify | 298 | 0.10 | 1.57590 | 1.57100 | 1.57800 | ||
894 | 2000.03.03 00:21 | close | 298 | 0.10 | 1.57680 | 1.57100 | 1.57800 | 8.29 | 2984.03 |
895 | 2000.03.03 00:21 | sell | 299 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
896 | 2000.03.03 00:22 | modify | 299 | 0.10 | 1.57680 | 1.58210 | 1.57510 | ||
897 | 2000.03.03 00:36 | close | 299 | 0.10 | 1.57570 | 1.58210 | 1.57510 | 11.00 | 2995.03 |
898 | 2000.03.03 00:40 | buy | 300 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
899 | 2000.03.03 00:41 | modify | 300 | 0.10 | 1.57560 | 1.57020 | 1.57720 | ||
900 | 2000.03.03 01:01 | close | 300 | 0.10 | 1.57660 | 1.57020 | 1.57720 | 10.00 | 3005.03 |
901 | 2000.03.03 23:06 | buy | 301 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
902 | 2000.03.03 23:07 | modify | 301 | 0.10 | 1.57710 | 1.57210 | 1.57910 | ||
903 | 2000.03.06 00:01 | t/p | 301 | 0.10 | 1.57910 | 1.57210 | 1.57910 | 19.29 | 3024.33 |
904 | 2000.03.06 00:11 | sell | 302 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
905 | 2000.03.06 00:12 | modify | 302 | 0.10 | 1.57980 | 1.58550 | 1.57850 | ||
906 | 2000.03.06 04:10 | close | 302 | 0.10 | 1.58000 | 1.58550 | 1.57850 | -2.00 | 3022.33 |
907 | 2000.03.06 23:48 | buy | 303 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
908 | 2000.03.06 23:52 | modify | 303 | 0.10 | 1.57390 | 1.56850 | 1.57550 | ||
909 | 2000.03.07 00:39 | close | 303 | 0.10 | 1.57540 | 1.56850 | 1.57550 | 14.29 | 3036.62 |
910 | 2000.03.07 00:39 | sell | 304 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
911 | 2000.03.07 00:42 | modify | 304 | 0.10 | 1.57540 | 1.58030 | 1.57330 | ||
912 | 2000.03.07 00:50 | close | 304 | 0.10 | 1.57420 | 1.58030 | 1.57330 | 12.00 | 3048.62 |
913 | 2000.03.07 23:31 | sell | 305 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
914 | 2000.03.07 23:33 | modify | 305 | 0.10 | 1.58110 | 1.58620 | 1.57920 | ||
915 | 2000.03.07 23:41 | close | 305 | 0.10 | 1.58010 | 1.58620 | 1.57920 | 10.00 | 3058.62 |
916 | 2000.03.07 23:41 | buy | 306 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
917 | 2000.03.07 23:42 | modify | 306 | 0.10 | 1.58010 | 1.57490 | 1.58190 | ||
918 | 2000.03.07 23:54 | close | 306 | 0.10 | 1.58100 | 1.57490 | 1.58190 | 9.00 | 3067.62 |
919 | 2000.03.07 23:54 | sell | 307 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
920 | 2000.03.08 00:12 | modify | 307 | 0.10 | 1.58100 | 1.58660 | 1.57960 | ||
921 | 2000.03.08 00:26 | t/p | 307 | 0.10 | 1.57960 | 1.58660 | 1.57960 | 14.22 | 3081.84 |
922 | 2000.03.08 00:26 | buy | 308 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
923 | 2000.03.08 00:27 | modify | 308 | 0.10 | 1.57960 | 1.57480 | 1.58180 | ||
924 | 2000.03.08 00:57 | t/p | 308 | 0.10 | 1.58180 | 1.57480 | 1.58180 | 22.00 | 3103.84 |
925 | 2000.03.08 00:57 | sell | 309 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
926 | 2000.03.08 00:58 | modify | 309 | 0.10 | 1.58160 | 1.58570 | 1.57870 | ||
927 | 2000.03.08 01:00 | close | 309 | 0.10 | 1.58000 | 1.58570 | 1.57870 | 16.00 | 3119.84 |
928 | 2000.03.08 23:07 | sell | 310 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
929 | 2000.03.08 23:09 | modify | 310 | 0.10 | 1.58210 | 1.58740 | 1.58040 | ||
930 | 2000.03.09 01:15 | close | 310 | 0.10 | 1.58240 | 1.58740 | 1.58040 | -2.34 | 3117.50 |
931 | 2000.03.09 23:02 | sell | 311 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
932 | 2000.03.09 23:04 | modify | 311 | 0.10 | 1.58320 | 1.58820 | 1.58120 | ||
933 | 2000.03.10 00:39 | close | 311 | 0.10 | 1.58180 | 1.58820 | 1.58120 | 14.22 | 3131.72 |
934 | 2000.03.10 00:39 | buy | 312 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
935 | 2000.03.10 00:40 | modify | 312 | 0.10 | 1.58180 | 1.57700 | 1.58400 | ||
936 | 2000.03.10 01:14 | close | 312 | 0.10 | 1.58330 | 1.57700 | 1.58400 | 15.00 | 3146.72 |
937 | 2000.03.13 00:17 | buy | 313 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
938 | 2000.03.13 00:19 | modify | 313 | 0.10 | 1.57630 | 1.57110 | 1.57810 | ||
939 | 2000.03.13 00:28 | close | 313 | 0.10 | 1.57770 | 1.57110 | 1.57810 | 14.00 | 3160.72 |
940 | 2000.03.13 00:28 | sell | 314 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
941 | 2000.03.13 00:29 | modify | 314 | 0.10 | 1.57770 | 1.58320 | 1.57620 | ||
942 | 2000.03.13 01:09 | t/p | 314 | 0.10 | 1.57620 | 1.58320 | 1.57620 | 15.00 | 3175.72 |
943 | 2000.03.14 00:43 | buy | 315 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
944 | 2000.03.14 00:44 | modify | 315 | 0.10 | 1.57770 | 1.57270 | 1.57970 | ||
945 | 2000.03.14 01:05 | close | 315 | 0.10 | 1.57920 | 1.57270 | 1.57970 | 15.00 | 3190.72 |
946 | 2000.03.14 23:09 | sell | 316 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
947 | 2000.03.14 23:10 | modify | 316 | 0.10 | 1.57870 | 1.58430 | 1.57730 | ||
948 | 2000.03.14 23:47 | t/p | 316 | 0.10 | 1.57730 | 1.58430 | 1.57730 | 14.00 | 3204.72 |
949 | 2000.03.14 23:47 | buy | 317 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
950 | 2000.03.14 23:48 | modify | 317 | 0.10 | 1.57620 | 1.57080 | 1.57780 | ||
951 | 2000.03.14 23:53 | t/p | 317 | 0.10 | 1.57780 | 1.57080 | 1.57780 | 16.00 | 3220.72 |
952 | 2000.03.16 00:30 | buy | 318 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
953 | 2000.03.16 00:31 | modify | 318 | 0.10 | 1.57230 | 1.56760 | 1.57460 | ||
954 | 2000.03.16 02:25 | close | 318 | 0.10 | 1.57330 | 1.56760 | 1.57460 | 10.00 | 3230.72 |
955 | 2000.03.16 23:14 | buy | 319 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
956 | 2000.03.16 23:15 | modify | 319 | 0.10 | 1.57430 | 1.56880 | 1.57580 | ||
957 | 2000.03.16 23:17 | t/p | 319 | 0.10 | 1.57580 | 1.56880 | 1.57580 | 15.00 | 3245.72 |
958 | 2000.03.16 23:37 | buy | 320 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
959 | 2000.03.16 23:40 | modify | 320 | 0.10 | 1.57420 | 1.56850 | 1.57550 | ||
960 | 2000.03.16 23:44 | t/p | 320 | 0.10 | 1.57550 | 1.56850 | 1.57550 | 13.00 | 3258.72 |
961 | 2000.03.17 23:03 | sell | 321 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
962 | 2000.03.17 23:04 | modify | 321 | 0.10 | 1.57680 | 1.58250 | 1.57550 | ||
963 | 2000.03.17 23:09 | t/p | 321 | 0.10 | 1.57550 | 1.58250 | 1.57550 | 13.00 | 3271.72 |
964 | 2000.03.17 23:09 | sell | 322 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
965 | 2000.03.17 23:10 | modify | 322 | 0.10 | 1.57530 | 1.58030 | 1.57330 | ||
966 | 2000.03.20 00:12 | t/p | 322 | 0.10 | 1.57330 | 1.58030 | 1.57330 | 20.22 | 3291.94 |
967 | 2000.03.20 23:04 | buy | 323 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
968 | 2000.03.20 23:05 | modify | 323 | 0.10 | 1.56860 | 1.56380 | 1.57080 | ||
969 | 2000.03.21 00:11 | close | 323 | 0.10 | 1.57000 | 1.56380 | 1.57080 | 13.29 | 3305.23 |
970 | 2000.03.21 00:11 | sell | 324 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
971 | 2000.03.21 00:13 | modify | 324 | 0.10 | 1.57000 | 1.57410 | 1.56710 | ||
972 | 2000.03.21 00:13 | close | 324 | 0.10 | 1.56870 | 1.57410 | 1.56710 | 13.00 | 3318.23 |
973 | 2000.03.21 00:15 | buy | 325 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
974 | 2000.03.21 00:16 | modify | 325 | 0.10 | 1.56840 | 1.56330 | 1.57030 | ||
975 | 2000.03.21 00:33 | close | 325 | 0.10 | 1.57010 | 1.56330 | 1.57030 | 17.00 | 3335.23 |
976 | 2000.03.21 00:33 | sell | 326 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
977 | 2000.03.21 00:35 | modify | 326 | 0.10 | 1.57010 | 1.57400 | 1.56700 | ||
978 | 2000.03.21 00:35 | close | 326 | 0.10 | 1.56860 | 1.57400 | 1.56700 | 15.00 | 3350.23 |
979 | 2000.03.21 00:36 | sell | 327 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
980 | 2000.03.21 00:39 | modify | 327 | 0.10 | 1.56950 | 1.57380 | 1.56680 | ||
981 | 2000.03.21 00:39 | close | 327 | 0.10 | 1.56840 | 1.57380 | 1.56680 | 11.00 | 3361.23 |
982 | 2000.03.21 00:39 | buy | 328 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
983 | 2000.03.21 00:40 | modify | 328 | 0.10 | 1.56840 | 1.56380 | 1.57080 | ||
984 | 2000.03.21 00:40 | close | 328 | 0.10 | 1.56920 | 1.56380 | 1.57080 | 8.00 | 3369.23 |
985 | 2000.03.21 00:43 | buy | 329 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
986 | 2000.03.21 00:45 | modify | 329 | 0.10 | 1.56840 | 1.56290 | 1.56990 | ||
987 | 2000.03.21 00:51 | close | 329 | 0.10 | 1.56930 | 1.56290 | 1.56990 | 9.00 | 3378.23 |
988 | 2000.03.21 00:51 | sell | 330 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
989 | 2000.03.21 00:52 | modify | 330 | 0.10 | 1.56930 | 1.57420 | 1.56720 | ||
990 | 2000.03.21 01:36 | close | 330 | 0.10 | 1.56820 | 1.57420 | 1.56720 | 11.00 | 3389.23 |
991 | 2000.03.21 23:03 | buy | 331 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
992 | 2000.03.21 23:05 | modify | 331 | 0.10 | 1.57150 | 1.56610 | 1.57310 | ||
993 | 2000.03.22 03:19 | close | 331 | 0.10 | 1.56960 | 1.56610 | 1.57310 | -19.71 | 3369.53 |
994 | 2000.03.23 23:27 | sell | 332 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
995 | 2000.03.23 23:28 | modify | 332 | 0.10 | 1.58860 | 1.59400 | 1.58700 | ||
996 | 2000.03.23 23:39 | t/p | 332 | 0.10 | 1.58700 | 1.59400 | 1.58700 | 16.00 | 3385.53 |
997 | 2000.03.24 23:06 | sell | 333 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
998 | 2000.03.24 23:07 | modify | 333 | 0.10 | 1.59520 | 1.60020 | 1.59320 | ||
999 | 2000.03.27 00:03 | t/p | 333 | 0.10 | 1.59320 | 1.60020 | 1.59320 | 20.22 | 3405.75 |
1000 | 2000.03.27 23:32 | sell | 334 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
1001 | 2000.03.27 23:33 | modify | 334 | 0.10 | 1.58830 | 1.59290 | 1.58590 | ||
1002 | 2000.03.28 01:28 | close | 334 | 0.10 | 1.58790 | 1.59290 | 1.58590 | 4.22 | 3409.97 |
1003 | 2000.03.28 23:03 | sell | 335 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1004 | 2000.03.28 23:04 | modify | 335 | 0.10 | 1.58920 | 1.59460 | 1.58760 | ||
1005 | 2000.03.29 01:22 | s/l | 335 | 0.10 | 1.59460 | 1.59460 | 1.58760 | -53.78 | 3356.19 |
1006 | 2000.03.30 23:39 | buy | 336 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
1007 | 2000.03.30 23:42 | modify | 336 | 0.10 | 1.59490 | 1.59000 | 1.59700 | ||
1008 | 2000.03.31 04:55 | close | 336 | 0.10 | 1.59330 | 1.59000 | 1.59700 | -16.71 | 3339.48 |
1009 | 2000.03.31 23:16 | buy | 337 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
1010 | 2000.03.31 23:17 | modify | 337 | 0.10 | 1.59200 | 1.58660 | 1.59360 | ||
1011 | 2000.04.03 03:37 | close | 337 | 0.10 | 1.59310 | 1.58660 | 1.59360 | 10.29 | 3349.77 |
1012 | 2000.04.03 23:20 | buy | 338 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
1013 | 2000.04.03 23:28 | modify | 338 | 0.10 | 1.59630 | 1.59050 | 1.59750 | ||
1014 | 2000.04.04 02:29 | t/p | 338 | 0.10 | 1.59750 | 1.59050 | 1.59750 | 11.29 | 3361.06 |
1015 | 2000.04.05 00:38 | sell | 339 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
1016 | 2000.04.05 00:39 | modify | 339 | 0.10 | 1.59370 | 1.59820 | 1.59120 | ||
1017 | 2000.04.05 01:03 | close | 339 | 0.10 | 1.59230 | 1.59820 | 1.59120 | 14.00 | 3375.06 |
1018 | 2000.04.06 00:22 | sell | 340 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
1019 | 2000.04.06 00:24 | modify | 340 | 0.10 | 1.58530 | 1.59020 | 1.58320 | ||
1020 | 2000.04.06 00:47 | t/p | 340 | 0.10 | 1.58320 | 1.59020 | 1.58320 | 21.00 | 3396.06 |
1021 | 2000.04.06 00:47 | buy | 341 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
1022 | 2000.04.06 00:53 | modify | 341 | 0.10 | 1.58320 | 1.57740 | 1.58440 | ||
1023 | 2000.04.06 01:00 | t/p | 341 | 0.10 | 1.58440 | 1.57740 | 1.58440 | 12.00 | 3408.06 |
1024 | 2000.04.06 23:19 | buy | 342 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
1025 | 2000.04.06 23:20 | modify | 342 | 0.10 | 1.57940 | 1.57410 | 1.58110 | ||
1026 | 2000.04.07 01:05 | close | 342 | 0.10 | 1.58070 | 1.57410 | 1.58110 | 12.29 | 3420.36 |
1027 | 2000.04.10 00:21 | buy | 343 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
1028 | 2000.04.10 00:27 | modify | 343 | 0.10 | 1.57930 | 1.57400 | 1.58100 | ||
1029 | 2000.04.10 00:28 | close | 343 | 0.10 | 1.58030 | 1.57400 | 1.58100 | 10.00 | 3430.36 |
1030 | 2000.04.10 00:28 | sell | 344 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
1031 | 2000.04.10 00:32 | modify | 344 | 0.10 | 1.58030 | 1.58590 | 1.57890 | ||
1032 | 2000.04.10 02:01 | close | 344 | 0.10 | 1.57990 | 1.58590 | 1.57890 | 4.00 | 3434.36 |
1033 | 2000.04.11 00:33 | buy | 345 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
1034 | 2000.04.11 00:34 | modify | 345 | 0.10 | 1.58420 | 1.57890 | 1.58590 | ||
1035 | 2000.04.11 01:42 | close | 345 | 0.10 | 1.58580 | 1.57890 | 1.58590 | 16.00 | 3450.36 |
1036 | 2000.04.11 23:51 | sell | 346 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
1037 | 2000.04.11 23:53 | modify | 346 | 0.10 | 1.58690 | 1.59250 | 1.58550 | ||
1038 | 2000.04.12 00:22 | t/p | 346 | 0.10 | 1.58550 | 1.59250 | 1.58550 | 14.22 | 3464.58 |
1039 | 2000.04.12 00:39 | sell | 347 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
1040 | 2000.04.12 00:40 | modify | 347 | 0.10 | 1.58650 | 1.59210 | 1.58510 | ||
1041 | 2000.04.12 02:04 | t/p | 347 | 0.10 | 1.58510 | 1.59210 | 1.58510 | 14.00 | 3478.58 |
1042 | 2000.04.13 00:51 | buy | 348 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
1043 | 2000.04.13 00:52 | modify | 348 | 0.10 | 1.58770 | 1.58200 | 1.58900 | ||
1044 | 2000.04.13 01:37 | t/p | 348 | 0.10 | 1.58900 | 1.58200 | 1.58900 | 13.00 | 3491.58 |
1045 | 2000.04.14 00:23 | buy | 349 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
1046 | 2000.04.14 00:26 | modify | 349 | 0.10 | 1.58600 | 1.58060 | 1.58760 | ||
1047 | 2000.04.14 01:36 | close | 349 | 0.10 | 1.58710 | 1.58060 | 1.58760 | 11.00 | 3502.58 |
1048 | 2000.04.17 00:12 | sell | 350 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1049 | 2000.04.17 00:13 | modify | 350 | 0.10 | 1.58920 | 1.59470 | 1.58770 | ||
1050 | 2000.04.17 00:15 | t/p | 350 | 0.10 | 1.58770 | 1.59470 | 1.58770 | 15.00 | 3517.58 |
1051 | 2000.04.17 00:16 | buy | 351 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
1052 | 2000.04.17 00:19 | modify | 351 | 0.10 | 1.58600 | 1.58070 | 1.58770 | ||
1053 | 2000.04.17 01:04 | t/p | 351 | 0.10 | 1.58770 | 1.58070 | 1.58770 | 17.00 | 3534.58 |
1054 | 2000.04.18 00:11 | sell | 352 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
1055 | 2000.04.18 00:12 | modify | 352 | 0.10 | 1.58100 | 1.58660 | 1.57960 | ||
1056 | 2000.04.18 00:15 | close | 352 | 0.10 | 1.58000 | 1.58660 | 1.57960 | 10.00 | 3544.58 |
1057 | 2000.04.18 00:15 | buy | 353 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
1058 | 2000.04.18 00:16 | modify | 353 | 0.10 | 1.58000 | 1.57440 | 1.58140 | ||
1059 | 2000.04.18 02:41 | close | 353 | 0.10 | 1.58020 | 1.57440 | 1.58140 | 2.00 | 3546.58 |
1060 | 2000.04.18 23:02 | buy | 354 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
1061 | 2000.04.18 23:06 | modify | 354 | 0.10 | 1.57600 | 1.57050 | 1.57750 | ||
1062 | 2000.04.19 02:23 | close | 354 | 0.10 | 1.57740 | 1.57050 | 1.57750 | 13.29 | 3559.87 |
1063 | 2000.04.20 00:55 | buy | 355 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
1064 | 2000.04.20 00:57 | modify | 355 | 0.10 | 1.57930 | 1.57420 | 1.58120 | ||
1065 | 2000.04.20 01:08 | t/p | 355 | 0.10 | 1.58120 | 1.57420 | 1.58120 | 19.00 | 3578.87 |
1066 | 2000.04.20 23:49 | sell | 356 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
1067 | 2000.04.20 23:51 | modify | 356 | 0.10 | 1.58000 | 1.58550 | 1.57850 | ||
1068 | 2000.04.21 06:38 | close | 356 | 0.10 | 1.58090 | 1.58550 | 1.57850 | -8.78 | 3570.09 |
1069 | 2000.04.24 23:39 | sell | 357 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
1070 | 2000.04.24 23:40 | modify | 357 | 0.10 | 1.57990 | 1.58520 | 1.57820 | ||
1071 | 2000.04.25 00:27 | t/p | 357 | 0.10 | 1.57820 | 1.58520 | 1.57820 | 17.22 | 3587.31 |
1072 | 2000.04.25 00:27 | buy | 358 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
1073 | 2000.04.25 00:36 | modify | 358 | 0.10 | 1.57650 | 1.57070 | 1.57770 | ||
1074 | 2000.04.25 01:02 | t/p | 358 | 0.10 | 1.57770 | 1.57070 | 1.57770 | 12.00 | 3599.31 |
1075 | 2000.04.25 23:10 | buy | 359 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
1076 | 2000.04.25 23:18 | modify | 359 | 0.10 | 1.58060 | 1.57570 | 1.58270 | ||
1077 | 2000.04.25 23:20 | close | 359 | 0.10 | 1.58150 | 1.57570 | 1.58270 | 9.00 | 3608.31 |
1078 | 2000.04.25 23:21 | sell | 360 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
1079 | 2000.04.25 23:22 | modify | 360 | 0.10 | 1.58180 | 1.58710 | 1.58010 | ||
1080 | 2000.04.26 01:37 | close | 360 | 0.10 | 1.58070 | 1.58710 | 1.58010 | 11.22 | 3619.53 |
1081 | 2000.04.26 23:36 | sell | 361 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
1082 | 2000.04.26 23:38 | modify | 361 | 0.10 | 1.57730 | 1.58150 | 1.57450 | ||
1083 | 2000.04.27 00:22 | close | 361 | 0.10 | 1.57570 | 1.58150 | 1.57450 | 16.66 | 3636.19 |
1084 | 2000.04.27 00:27 | sell | 362 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
1085 | 2000.04.27 00:28 | modify | 362 | 0.10 | 1.57710 | 1.58240 | 1.57540 | ||
1086 | 2000.04.27 00:42 | t/p | 362 | 0.10 | 1.57540 | 1.58240 | 1.57540 | 17.00 | 3653.19 |
1087 | 2000.04.27 23:45 | sell | 363 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
1088 | 2000.04.27 23:47 | modify | 363 | 0.10 | 1.57330 | 1.57870 | 1.57170 | ||
1089 | 2000.04.28 04:47 | close | 363 | 0.10 | 1.57270 | 1.57870 | 1.57170 | 6.22 | 3659.41 |
1090 | 2000.05.02 23:05 | sell | 364 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
1091 | 2000.05.02 23:09 | modify | 364 | 0.10 | 1.56090 | 1.56690 | 1.55990 | ||
1092 | 2000.05.03 01:00 | close | 364 | 0.10 | 1.56020 | 1.56690 | 1.55990 | 7.22 | 3666.63 |
1093 | 2000.05.03 23:23 | sell | 365 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
1094 | 2000.05.03 23:25 | modify | 365 | 0.10 | 1.56310 | 1.56710 | 1.56010 | ||
1095 | 2000.05.03 23:44 | close | 365 | 0.10 | 1.56140 | 1.56710 | 1.56010 | 17.00 | 3683.63 |
1096 | 2000.05.04 00:43 | buy | 366 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
1097 | 2000.05.04 00:44 | modify | 366 | 0.10 | 1.55940 | 1.55580 | 1.56280 | ||
1098 | 2000.05.04 00:44 | close | 366 | 0.10 | 1.56120 | 1.55580 | 1.56280 | 18.00 | 3701.63 |
1099 | 2000.05.04 23:19 | sell | 367 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
1100 | 2000.05.04 23:21 | modify | 367 | 0.10 | 1.54270 | 1.54850 | 1.54150 | ||
1101 | 2000.05.05 00:37 | t/p | 367 | 0.10 | 1.54150 | 1.54850 | 1.54150 | 12.22 | 3713.85 |
1102 | 2000.05.09 00:36 | buy | 368 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
1103 | 2000.05.09 00:37 | modify | 368 | 0.10 | 1.53240 | 1.52740 | 1.53440 | ||
1104 | 2000.05.09 00:46 | close | 368 | 0.10 | 1.53370 | 1.52740 | 1.53440 | 13.00 | 3726.85 |
1105 | 2000.05.09 00:46 | sell | 369 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
1106 | 2000.05.09 00:47 | modify | 369 | 0.10 | 1.53370 | 1.53880 | 1.53180 | ||
1107 | 2000.05.09 01:03 | close | 369 | 0.10 | 1.53250 | 1.53880 | 1.53180 | 12.00 | 3738.85 |
1108 | 2000.05.09 23:36 | sell | 370 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
1109 | 2000.05.09 23:38 | modify | 370 | 0.10 | 1.53250 | 1.53670 | 1.52970 | ||
1110 | 2000.05.09 23:39 | close | 370 | 0.10 | 1.53100 | 1.53670 | 1.52970 | 15.00 | 3753.85 |
1111 | 2000.05.09 23:47 | sell | 371 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
1112 | 2000.05.09 23:48 | modify | 371 | 0.10 | 1.53190 | 1.53690 | 1.52990 | ||
1113 | 2000.05.10 03:35 | close | 371 | 0.10 | 1.53130 | 1.53690 | 1.52990 | 6.22 | 3760.07 |
1114 | 2000.05.11 00:49 | buy | 372 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
1115 | 2000.05.11 00:56 | modify | 372 | 0.10 | 1.50680 | 1.50390 | 1.51090 | ||
1116 | 2000.05.11 00:56 | close | 372 | 0.10 | 1.50930 | 1.50390 | 1.51090 | 25.00 | 3785.07 |
1117 | 2000.05.11 23:06 | buy | 373 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
1118 | 2000.05.11 23:07 | modify | 373 | 0.10 | 1.50280 | 1.49770 | 1.50470 | ||
1119 | 2000.05.11 23:19 | t/p | 373 | 0.10 | 1.50470 | 1.49770 | 1.50470 | 19.00 | 3804.07 |
1120 | 2000.05.11 23:23 | sell | 374 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
1121 | 2000.05.11 23:25 | modify | 374 | 0.10 | 1.50530 | 1.50970 | 1.50270 | ||
1122 | 2000.05.11 23:48 | close | 374 | 0.10 | 1.50380 | 1.50970 | 1.50270 | 15.00 | 3819.07 |
1123 | 2000.05.15 00:11 | sell | 375 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
1124 | 2000.05.15 00:14 | modify | 375 | 0.10 | 1.52250 | 1.52750 | 1.52050 | ||
1125 | 2000.05.15 00:51 | close | 375 | 0.10 | 1.52100 | 1.52750 | 1.52050 | 15.00 | 3834.07 |
1126 | 2000.05.15 23:03 | buy | 376 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
1127 | 2000.05.15 23:05 | modify | 376 | 0.10 | 1.50500 | 1.50080 | 1.50780 | ||
1128 | 2000.05.16 01:56 | close | 376 | 0.10 | 1.50440 | 1.50080 | 1.50780 | -6.71 | 3827.36 |
1129 | 2000.05.16 23:23 | buy | 377 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
1130 | 2000.05.16 23:24 | modify | 377 | 0.10 | 1.49300 | 1.48750 | 1.49450 | ||
1131 | 2000.05.17 00:29 | close | 377 | 0.10 | 1.49440 | 1.48750 | 1.49450 | 13.29 | 3840.66 |
1132 | 2000.05.17 00:29 | sell | 378 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
1133 | 2000.05.17 00:42 | modify | 378 | 0.10 | 1.49440 | 1.49920 | 1.49220 | ||
1134 | 2000.05.17 00:44 | close | 378 | 0.10 | 1.49320 | 1.49920 | 1.49220 | 12.00 | 3852.66 |
1135 | 2000.05.18 00:39 | buy | 379 | 0.10 | 1.49570 | 0.00000 | 0.00000 | ||
1136 | 2000.05.18 00:40 | modify | 379 | 0.10 | 1.49570 | 1.49060 | 1.49760 | ||
1137 | 2000.05.18 03:08 | close | 379 | 0.10 | 1.49690 | 1.49060 | 1.49760 | 12.00 | 3864.66 |
1138 | 2000.05.18 23:05 | sell | 380 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
1139 | 2000.05.18 23:06 | modify | 380 | 0.10 | 1.48370 | 1.48900 | 1.48200 | ||
1140 | 2000.05.19 02:19 | close | 380 | 0.10 | 1.48220 | 1.48900 | 1.48200 | 15.22 | 3879.88 |
1141 | 2000.05.22 23:07 | buy | 381 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
1142 | 2000.05.22 23:08 | modify | 381 | 0.10 | 1.49170 | 1.48610 | 1.49310 | ||
1143 | 2000.05.23 01:07 | close | 381 | 0.10 | 1.49210 | 1.48610 | 1.49310 | 3.29 | 3883.17 |
1144 | 2000.05.23 23:04 | sell | 382 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
1145 | 2000.05.23 23:05 | modify | 382 | 0.10 | 1.47730 | 1.48320 | 1.47620 | ||
1146 | 2000.05.24 00:02 | t/p | 382 | 0.10 | 1.47620 | 1.48320 | 1.47620 | 11.22 | 3894.39 |
1147 | 2000.05.24 00:12 | sell | 383 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
1148 | 2000.05.24 00:15 | modify | 383 | 0.10 | 1.47710 | 1.48230 | 1.47530 | ||
1149 | 2000.05.24 00:51 | close | 383 | 0.10 | 1.47660 | 1.48230 | 1.47530 | 5.00 | 3899.39 |
1150 | 2000.05.24 00:51 | buy | 384 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
1151 | 2000.05.24 00:52 | modify | 384 | 0.10 | 1.47660 | 1.47100 | 1.47800 | ||
1152 | 2000.05.24 04:00 | close | 384 | 0.10 | 1.47550 | 1.47100 | 1.47800 | -11.00 | 3888.39 |
1153 | 2000.05.26 00:17 | sell | 385 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
1154 | 2000.05.26 00:21 | modify | 385 | 0.10 | 1.47100 | 1.47630 | 1.46930 | ||
1155 | 2000.05.26 00:35 | close | 385 | 0.10 | 1.47020 | 1.47630 | 1.46930 | 8.00 | 3896.39 |
1156 | 2000.05.26 00:39 | sell | 386 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
1157 | 2000.05.26 00:40 | modify | 386 | 0.10 | 1.47130 | 1.47610 | 1.46910 | ||
1158 | 2000.05.26 02:53 | close | 386 | 0.10 | 1.47130 | 1.47610 | 1.46910 | 0.00 | 3896.39 |
1159 | 2000.05.29 23:41 | sell | 387 | 0.10 | 1.49320 | 0.00000 | 0.00000 | ||
1160 | 2000.05.29 23:42 | modify | 387 | 0.10 | 1.49320 | 1.49750 | 1.49050 | ||
1161 | 2000.05.29 23:54 | close | 387 | 0.10 | 1.49080 | 1.49750 | 1.49050 | 24.00 | 3920.39 |
1162 | 2000.05.29 23:54 | buy | 388 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
1163 | 2000.05.30 00:11 | modify | 388 | 0.10 | 1.49080 | 1.48760 | 1.49460 | ||
1164 | 2000.05.30 00:11 | close | 388 | 0.10 | 1.49300 | 1.48760 | 1.49460 | 21.29 | 3941.68 |
1165 | 2000.05.30 00:17 | sell | 389 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
1166 | 2000.05.30 00:19 | modify | 389 | 0.10 | 1.49370 | 1.49910 | 1.49210 | ||
1167 | 2000.05.30 01:31 | close | 389 | 0.10 | 1.49260 | 1.49910 | 1.49210 | 11.00 | 3952.68 |
1168 | 2000.05.30 23:04 | sell | 390 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
1169 | 2000.05.30 23:06 | modify | 390 | 0.10 | 1.49680 | 1.50300 | 1.49600 | ||
1170 | 2000.05.31 00:31 | t/p | 390 | 0.10 | 1.49600 | 1.50300 | 1.49600 | 8.22 | 3960.90 |
1171 | 2000.05.31 00:31 | buy | 391 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
1172 | 2000.05.31 00:34 | modify | 391 | 0.10 | 1.49390 | 1.48810 | 1.49510 | ||
1173 | 2000.05.31 00:42 | t/p | 391 | 0.10 | 1.49510 | 1.48810 | 1.49510 | 12.00 | 3972.90 |
1174 | 2000.05.31 00:42 | buy | 392 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
1175 | 2000.05.31 00:57 | modify | 392 | 0.10 | 1.49540 | 1.49100 | 1.49800 | ||
1176 | 2000.05.31 01:00 | close | 392 | 0.10 | 1.49700 | 1.49100 | 1.49800 | 16.00 | 3988.90 |
1177 | 2000.06.01 00:14 | buy | 393 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
1178 | 2000.06.01 00:15 | modify | 393 | 0.10 | 1.50050 | 1.49520 | 1.50220 | ||
1179 | 2000.06.01 01:03 | close | 393 | 0.10 | 1.50140 | 1.49520 | 1.50220 | 9.00 | 3997.90 |
1180 | 2000.06.05 00:45 | sell | 394 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
1181 | 2000.06.05 00:47 | modify | 394 | 0.10 | 1.51110 | 1.51700 | 1.51000 | ||
1182 | 2000.06.05 01:56 | t/p | 394 | 0.10 | 1.51000 | 1.51700 | 1.51000 | 11.00 | 4008.90 |
1183 | 2000.06.05 23:17 | buy | 395 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
1184 | 2000.06.05 23:18 | modify | 395 | 0.10 | 1.51850 | 1.51330 | 1.52030 | ||
1185 | 2000.06.06 00:12 | close | 395 | 0.10 | 1.51960 | 1.51330 | 1.52030 | 10.29 | 4019.20 |
1186 | 2000.06.06 00:28 | buy | 396 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
1187 | 2000.06.06 00:31 | modify | 396 | 0.10 | 1.51800 | 1.51280 | 1.51980 | ||
1188 | 2000.06.06 02:10 | close | 396 | 0.10 | 1.51900 | 1.51280 | 1.51980 | 10.00 | 4029.20 |
1189 | 2000.06.06 23:11 | sell | 397 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
1190 | 2000.06.06 23:12 | modify | 397 | 0.10 | 1.52970 | 1.53410 | 1.52710 | ||
1191 | 2000.06.06 23:13 | close | 397 | 0.10 | 1.52800 | 1.53410 | 1.52710 | 17.00 | 4046.20 |
1192 | 2000.06.07 00:21 | buy | 398 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
1193 | 2000.06.07 00:22 | modify | 398 | 0.10 | 1.52750 | 1.52210 | 1.52910 | ||
1194 | 2000.06.07 00:36 | close | 398 | 0.10 | 1.52890 | 1.52210 | 1.52910 | 14.00 | 4060.20 |
1195 | 2000.06.07 00:51 | buy | 399 | 0.10 | 1.52660 | 0.00000 | 0.00000 | ||
1196 | 2000.06.07 00:52 | modify | 399 | 0.10 | 1.52660 | 1.52190 | 1.52890 | ||
1197 | 2000.06.07 01:21 | close | 399 | 0.10 | 1.52820 | 1.52190 | 1.52890 | 16.00 | 4076.20 |
1198 | 2000.06.07 23:31 | sell | 400 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
1199 | 2000.06.07 23:37 | modify | 400 | 0.10 | 1.52290 | 1.52840 | 1.52140 | ||
1200 | 2000.06.07 23:38 | close | 400 | 0.10 | 1.52220 | 1.52840 | 1.52140 | 7.00 | 4083.20 |
1201 | 2000.06.08 00:12 | buy | 401 | 0.10 | 1.52200 | 0.00000 | 0.00000 | ||
1202 | 2000.06.08 00:13 | modify | 401 | 0.10 | 1.52200 | 1.51640 | 1.52340 | ||
1203 | 2000.06.08 01:20 | close | 401 | 0.10 | 1.52260 | 1.51640 | 1.52340 | 6.00 | 4089.20 |
1204 | 2000.06.08 23:21 | buy | 402 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
1205 | 2000.06.08 23:23 | modify | 402 | 0.10 | 1.50930 | 1.50450 | 1.51150 | ||
1206 | 2000.06.09 01:30 | close | 402 | 0.10 | 1.51020 | 1.50450 | 1.51150 | 8.29 | 4097.49 |
1207 | 2000.06.09 23:06 | sell | 403 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
1208 | 2000.06.09 23:07 | modify | 403 | 0.10 | 1.51000 | 1.51520 | 1.50820 | ||
1209 | 2000.06.12 00:20 | close | 403 | 0.10 | 1.50850 | 1.51520 | 1.50820 | 15.22 | 4112.71 |
1210 | 2000.06.12 00:57 | buy | 404 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
1211 | 2000.06.12 01:00 | modify | 404 | 0.10 | 1.50820 | 1.50310 | 1.51010 | ||
1212 | 2000.06.12 04:19 | s/l | 404 | 0.10 | 1.50310 | 1.50310 | 1.51010 | -51.00 | 4061.71 |
1213 | 2000.06.12 23:07 | sell | 405 | 0.10 | 1.51330 | 0.00000 | 0.00000 | ||
1214 | 2000.06.12 23:08 | modify | 405 | 0.10 | 1.51330 | 1.51830 | 1.51130 | ||
1215 | 2000.06.13 02:17 | close | 405 | 0.10 | 1.51300 | 1.51830 | 1.51130 | 3.22 | 4064.93 |
1216 | 2000.06.14 00:47 | sell | 406 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1217 | 2000.06.14 00:50 | modify | 406 | 0.10 | 1.50770 | 1.51270 | 1.50570 | ||
1218 | 2000.06.14 02:46 | close | 406 | 0.10 | 1.50750 | 1.51270 | 1.50570 | 2.00 | 4066.93 |
1219 | 2000.06.15 00:30 | sell | 407 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
1220 | 2000.06.15 00:31 | modify | 407 | 0.10 | 1.50030 | 1.50530 | 1.49830 | ||
1221 | 2000.06.15 02:16 | close | 407 | 0.10 | 1.49880 | 1.50530 | 1.49830 | 15.00 | 4081.93 |
1222 | 2000.06.15 23:01 | buy | 408 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
1223 | 2000.06.15 23:02 | modify | 408 | 0.10 | 1.51200 | 1.50630 | 1.51330 | ||
1224 | 2000.06.16 01:23 | close | 408 | 0.10 | 1.51200 | 1.50630 | 1.51330 | -0.71 | 4081.22 |
1225 | 2000.06.16 23:01 | sell | 409 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
1226 | 2000.06.16 23:02 | modify | 409 | 0.10 | 1.51670 | 1.52100 | 1.51400 | ||
1227 | 2000.06.19 00:15 | t/p | 409 | 0.10 | 1.51400 | 1.52100 | 1.51400 | 27.22 | 4108.44 |
1228 | 2000.06.20 00:15 | buy | 410 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
1229 | 2000.06.20 00:17 | modify | 410 | 0.10 | 1.51140 | 1.50630 | 1.51330 | ||
1230 | 2000.06.20 00:44 | close | 410 | 0.10 | 1.51220 | 1.50630 | 1.51330 | 8.00 | 4116.44 |
1231 | 2000.06.20 00:44 | sell | 411 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
1232 | 2000.06.20 00:45 | modify | 411 | 0.10 | 1.51220 | 1.51720 | 1.51020 | ||
1233 | 2000.06.20 01:06 | close | 411 | 0.10 | 1.51140 | 1.51720 | 1.51020 | 8.00 | 4124.44 |
1234 | 2000.06.20 23:31 | buy | 412 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
1235 | 2000.06.20 23:32 | modify | 412 | 0.10 | 1.51700 | 1.51200 | 1.51900 | ||
1236 | 2000.06.21 06:35 | close | 412 | 0.10 | 1.51540 | 1.51200 | 1.51900 | -16.71 | 4107.73 |
1237 | 2000.06.22 00:14 | buy | 413 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
1238 | 2000.06.22 00:18 | modify | 413 | 0.10 | 1.49870 | 1.49330 | 1.50030 | ||
1239 | 2000.06.22 00:23 | close | 413 | 0.10 | 1.50020 | 1.49330 | 1.50030 | 15.00 | 4122.73 |
1240 | 2000.06.22 00:23 | sell | 414 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
1241 | 2000.06.22 00:26 | modify | 414 | 0.10 | 1.50020 | 1.50480 | 1.49780 | ||
1242 | 2000.06.22 00:46 | close | 414 | 0.10 | 1.49880 | 1.50480 | 1.49780 | 14.00 | 4136.73 |
1243 | 2000.06.22 00:46 | buy | 415 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
1244 | 2000.06.22 00:47 | modify | 415 | 0.10 | 1.49880 | 1.49430 | 1.50130 | ||
1245 | 2000.06.22 00:47 | close | 415 | 0.10 | 1.49970 | 1.49430 | 1.50130 | 9.00 | 4145.73 |
1246 | 2000.06.22 00:49 | sell | 416 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
1247 | 2000.06.22 00:53 | modify | 416 | 0.10 | 1.49980 | 1.50550 | 1.49850 | ||
1248 | 2000.06.22 01:49 | close | 416 | 0.10 | 1.49890 | 1.50550 | 1.49850 | 9.00 | 4154.73 |
1249 | 2000.06.23 00:42 | buy | 417 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
1250 | 2000.06.23 00:43 | modify | 417 | 0.10 | 1.51200 | 1.50620 | 1.51320 | ||
1251 | 2000.06.23 00:55 | t/p | 417 | 0.10 | 1.51320 | 1.50620 | 1.51320 | 12.00 | 4166.73 |
1252 | 2000.06.23 23:03 | buy | 418 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
1253 | 2000.06.23 23:04 | modify | 418 | 0.10 | 1.49980 | 1.49490 | 1.50190 | ||
1254 | 2000.06.26 02:01 | close | 418 | 0.10 | 1.50120 | 1.49490 | 1.50190 | 13.29 | 4180.03 |
1255 | 2000.06.26 23:50 | sell | 419 | 0.10 | 1.49790 | 0.00000 | 0.00000 | ||
1256 | 2000.06.27 00:11 | modify | 419 | 0.10 | 1.49790 | 1.50240 | 1.49540 | ||
1257 | 2000.06.27 00:19 | close | 419 | 0.10 | 1.49650 | 1.50240 | 1.49540 | 14.22 | 4194.25 |
1258 | 2000.06.27 00:19 | buy | 420 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
1259 | 2000.06.27 00:20 | modify | 420 | 0.10 | 1.49650 | 1.49090 | 1.49790 | ||
1260 | 2000.06.27 00:55 | t/p | 420 | 0.10 | 1.49790 | 1.49090 | 1.49790 | 14.00 | 4208.25 |
1261 | 2000.06.27 00:55 | sell | 421 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
1262 | 2000.06.27 01:02 | modify | 421 | 0.10 | 1.49820 | 1.50330 | 1.49630 | ||
1263 | 2000.06.27 01:18 | t/p | 421 | 0.10 | 1.49630 | 1.50330 | 1.49630 | 19.00 | 4227.25 |
1264 | 2000.06.27 23:00 | sell | 422 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
1265 | 2000.06.27 23:02 | modify | 422 | 0.10 | 1.50730 | 1.51290 | 1.50590 | ||
1266 | 2000.06.28 01:02 | close | 422 | 0.10 | 1.50630 | 1.51290 | 1.50590 | 10.22 | 4237.47 |
1267 | 2000.06.29 00:52 | sell | 423 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
1268 | 2000.06.29 00:54 | modify | 423 | 0.10 | 1.51380 | 1.51900 | 1.51200 | ||
1269 | 2000.06.29 01:37 | close | 423 | 0.10 | 1.51280 | 1.51900 | 1.51200 | 10.00 | 4247.47 |
1270 | 2000.06.29 23:17 | buy | 424 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
1271 | 2000.06.29 23:18 | modify | 424 | 0.10 | 1.51820 | 1.51290 | 1.51990 | ||
1272 | 2000.06.30 01:50 | close | 424 | 0.10 | 1.51870 | 1.51290 | 1.51990 | 4.29 | 4251.76 |
1273 | 2000.06.30 23:38 | sell | 425 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
1274 | 2000.06.30 23:48 | modify | 425 | 0.10 | 1.51760 | 1.52280 | 1.51580 | ||
1275 | 2000.07.03 00:11 | close | 425 | 0.10 | 1.51610 | 1.52280 | 1.51580 | 15.22 | 4266.98 |
1276 | 2000.07.03 00:11 | buy | 426 | 0.10 | 1.51610 | 0.00000 | 0.00000 | ||
1277 | 2000.07.03 00:27 | modify | 426 | 0.10 | 1.51610 | 1.51140 | 1.51840 | ||
1278 | 2000.07.03 01:18 | close | 426 | 0.10 | 1.51780 | 1.51140 | 1.51840 | 17.00 | 4283.98 |
1279 | 2000.07.03 23:11 | sell | 427 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
1280 | 2000.07.03 23:12 | modify | 427 | 0.10 | 1.51380 | 1.51920 | 1.51220 | ||
1281 | 2000.07.04 01:24 | close | 427 | 0.10 | 1.51360 | 1.51920 | 1.51220 | 2.22 | 4286.20 |
1282 | 2000.07.04 23:11 | sell | 428 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
1283 | 2000.07.04 23:12 | modify | 428 | 0.10 | 1.51630 | 1.52160 | 1.51460 | ||
1284 | 2000.07.04 23:21 | close | 428 | 0.10 | 1.51500 | 1.52160 | 1.51460 | 13.00 | 4299.20 |
1285 | 2000.07.04 23:21 | buy | 429 | 0.10 | 1.51500 | 0.00000 | 0.00000 | ||
1286 | 2000.07.04 23:23 | modify | 429 | 0.10 | 1.51500 | 1.51000 | 1.51700 | ||
1287 | 2000.07.05 01:30 | close | 429 | 0.10 | 1.51620 | 1.51000 | 1.51700 | 11.29 | 4310.49 |
1288 | 2000.07.06 00:33 | buy | 430 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
1289 | 2000.07.06 00:34 | modify | 430 | 0.10 | 1.50640 | 1.50130 | 1.50830 | ||
1290 | 2000.07.06 01:51 | t/p | 430 | 0.10 | 1.50830 | 1.50130 | 1.50830 | 19.00 | 4329.49 |
1291 | 2000.07.06 23:00 | sell | 431 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
1292 | 2000.07.06 23:01 | modify | 431 | 0.10 | 1.50830 | 1.51290 | 1.50590 | ||
1293 | 2000.07.06 23:16 | close | 431 | 0.10 | 1.50740 | 1.51290 | 1.50590 | 9.00 | 4338.49 |
1294 | 2000.07.06 23:17 | sell | 432 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
1295 | 2000.07.06 23:18 | modify | 432 | 0.10 | 1.50790 | 1.51300 | 1.50600 | ||
1296 | 2000.07.06 23:19 | close | 432 | 0.10 | 1.50740 | 1.51300 | 1.50600 | 5.00 | 4343.49 |
1297 | 2000.07.06 23:37 | sell | 433 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
1298 | 2000.07.06 23:38 | modify | 433 | 0.10 | 1.50820 | 1.51300 | 1.50600 | ||
1299 | 2000.07.06 23:48 | close | 433 | 0.10 | 1.50730 | 1.51300 | 1.50600 | 9.00 | 4352.49 |
1300 | 2000.07.06 23:48 | buy | 434 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
1301 | 2000.07.06 23:52 | modify | 434 | 0.10 | 1.50730 | 1.50260 | 1.50960 | ||
1302 | 2000.07.06 23:52 | close | 434 | 0.10 | 1.50800 | 1.50260 | 1.50960 | 7.00 | 4359.49 |
1303 | 2000.07.06 23:52 | sell | 435 | 0.10 | 1.50800 | 0.00000 | 0.00000 | ||
1304 | 2000.07.06 23:54 | modify | 435 | 0.10 | 1.50800 | 1.51380 | 1.50680 | ||
1305 | 2000.07.07 00:58 | t/p | 435 | 0.10 | 1.50680 | 1.51380 | 1.50680 | 12.22 | 4371.71 |
1306 | 2000.07.07 00:58 | buy | 436 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
1307 | 2000.07.07 00:59 | modify | 436 | 0.10 | 1.50660 | 1.50220 | 1.50920 | ||
1308 | 2000.07.07 01:20 | close | 436 | 0.10 | 1.50820 | 1.50220 | 1.50920 | 16.00 | 4387.71 |
1309 | 2000.07.10 00:12 | sell | 437 | 0.10 | 1.51500 | 0.00000 | 0.00000 | ||
1310 | 2000.07.10 00:14 | modify | 437 | 0.10 | 1.51500 | 1.52080 | 1.51380 | ||
1311 | 2000.07.10 00:24 | t/p | 437 | 0.10 | 1.51380 | 1.52080 | 1.51380 | 12.00 | 4399.71 |
1312 | 2000.07.10 23:41 | buy | 438 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
1313 | 2000.07.10 23:43 | modify | 438 | 0.10 | 1.51220 | 1.50690 | 1.51390 | ||
1314 | 2000.07.11 00:26 | t/p | 438 | 0.10 | 1.51390 | 1.50690 | 1.51390 | 16.29 | 4416.01 |
1315 | 2000.07.11 00:49 | sell | 439 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
1316 | 2000.07.11 00:51 | modify | 439 | 0.10 | 1.51480 | 1.51880 | 1.51180 | ||
1317 | 2000.07.11 00:56 | close | 439 | 0.10 | 1.51300 | 1.51880 | 1.51180 | 18.00 | 4434.01 |
1318 | 2000.07.11 23:02 | sell | 440 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
1319 | 2000.07.11 23:03 | modify | 440 | 0.10 | 1.51740 | 1.52260 | 1.51560 | ||
1320 | 2000.07.12 00:12 | close | 440 | 0.10 | 1.51640 | 1.52260 | 1.51560 | 10.22 | 4444.23 |
1321 | 2000.07.12 00:18 | sell | 441 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
1322 | 2000.07.12 00:19 | modify | 441 | 0.10 | 1.51740 | 1.52270 | 1.51570 | ||
1323 | 2000.07.12 01:41 | close | 441 | 0.10 | 1.51620 | 1.52270 | 1.51570 | 12.00 | 4456.23 |
1324 | 2000.07.13 00:28 | sell | 442 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
1325 | 2000.07.13 00:29 | modify | 442 | 0.10 | 1.50720 | 1.51220 | 1.50520 | ||
1326 | 2000.07.13 01:49 | close | 442 | 0.10 | 1.50550 | 1.51220 | 1.50520 | 17.00 | 4473.23 |
1327 | 2000.07.13 23:50 | sell | 443 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
1328 | 2000.07.13 23:51 | modify | 443 | 0.10 | 1.50440 | 1.50980 | 1.50280 | ||
1329 | 2000.07.14 00:24 | t/p | 443 | 0.10 | 1.50280 | 1.50980 | 1.50280 | 16.22 | 4489.45 |
1330 | 2000.07.14 00:24 | buy | 444 | 0.10 | 1.50240 | 0.00000 | 0.00000 | ||
1331 | 2000.07.14 00:25 | modify | 444 | 0.10 | 1.50240 | 1.49720 | 1.50420 | ||
1332 | 2000.07.14 01:33 | close | 444 | 0.10 | 1.50390 | 1.49720 | 1.50420 | 15.00 | 4504.45 |
1333 | 2000.07.17 23:02 | sell | 445 | 0.10 | 1.49480 | 0.00000 | 0.00000 | ||
1334 | 2000.07.17 23:03 | modify | 445 | 0.10 | 1.49480 | 1.50050 | 1.49350 | ||
1335 | 2000.07.18 00:44 | close | 445 | 0.10 | 1.49450 | 1.50050 | 1.49350 | 3.22 | 4507.67 |
1336 | 2000.07.18 23:50 | buy | 446 | 0.10 | 1.49640 | 0.00000 | 0.00000 | ||
1337 | 2000.07.18 23:52 | modify | 446 | 0.10 | 1.49640 | 1.49230 | 1.49930 | ||
1338 | 2000.07.19 03:00 | close | 446 | 0.10 | 1.49590 | 1.49230 | 1.49930 | -5.71 | 4501.96 |
1339 | 2000.07.19 23:03 | sell | 447 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
1340 | 2000.07.19 23:05 | modify | 447 | 0.10 | 1.49860 | 1.50390 | 1.49690 | ||
1341 | 2000.07.19 23:33 | t/p | 447 | 0.10 | 1.49690 | 1.50390 | 1.49690 | 17.00 | 4518.96 |
1342 | 2000.07.20 00:42 | sell | 448 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
1343 | 2000.07.20 00:43 | modify | 448 | 0.10 | 1.49870 | 1.50320 | 1.49620 | ||
1344 | 2000.07.20 02:23 | close | 448 | 0.10 | 1.49710 | 1.50320 | 1.49620 | 16.00 | 4534.96 |
1345 | 2000.07.20 23:40 | sell | 449 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
1346 | 2000.07.20 23:41 | modify | 449 | 0.10 | 1.51380 | 1.51920 | 1.51220 | ||
1347 | 2000.07.21 00:32 | t/p | 449 | 0.10 | 1.51220 | 1.51920 | 1.51220 | 16.22 | 4551.18 |
1348 | 2000.07.24 23:36 | sell | 450 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
1349 | 2000.07.24 23:37 | modify | 450 | 0.10 | 1.51680 | 1.52190 | 1.51490 | ||
1350 | 2000.07.24 23:48 | close | 450 | 0.10 | 1.51500 | 1.52190 | 1.51490 | 18.00 | 4569.18 |
1351 | 2000.07.24 23:48 | buy | 451 | 0.10 | 1.51500 | 0.00000 | 0.00000 | ||
1352 | 2000.07.24 23:49 | modify | 451 | 0.10 | 1.51500 | 1.51010 | 1.51710 | ||
1353 | 2000.07.25 03:43 | close | 451 | 0.10 | 1.51480 | 1.51010 | 1.51710 | -2.71 | 4566.47 |
1354 | 2000.07.26 00:25 | sell | 452 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
1355 | 2000.07.26 00:27 | modify | 452 | 0.10 | 1.51660 | 1.52190 | 1.51490 | ||
1356 | 2000.07.26 03:47 | close | 452 | 0.10 | 1.51600 | 1.52190 | 1.51490 | 6.00 | 4572.47 |
1357 | 2000.07.26 23:47 | sell | 453 | 0.10 | 1.51610 | 0.00000 | 0.00000 | ||
1358 | 2000.07.26 23:50 | modify | 453 | 0.10 | 1.51610 | 1.52150 | 1.51450 | ||
1359 | 2000.07.27 00:27 | close | 453 | 0.10 | 1.51530 | 1.52150 | 1.51450 | 8.66 | 4581.13 |
1360 | 2000.07.27 00:37 | sell | 454 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
1361 | 2000.07.27 00:39 | modify | 454 | 0.10 | 1.51590 | 1.52100 | 1.51400 | ||
1362 | 2000.07.27 01:10 | close | 454 | 0.10 | 1.51520 | 1.52100 | 1.51400 | 7.00 | 4588.13 |
1363 | 2000.07.27 23:00 | sell | 455 | 0.10 | 1.51430 | 0.00000 | 0.00000 | ||
1364 | 2000.07.27 23:01 | modify | 455 | 0.10 | 1.51430 | 1.51950 | 1.51250 | ||
1365 | 2000.07.27 23:17 | close | 455 | 0.10 | 1.51390 | 1.51950 | 1.51250 | 4.00 | 4592.13 |
1366 | 2000.07.27 23:25 | buy | 456 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
1367 | 2000.07.27 23:27 | modify | 456 | 0.10 | 1.51370 | 1.50810 | 1.51510 | ||
1368 | 2000.07.28 01:33 | close | 456 | 0.10 | 1.51340 | 1.50810 | 1.51510 | -3.71 | 4588.43 |
1369 | 2000.07.31 23:01 | sell | 457 | 0.10 | 1.49970 | 0.00000 | 0.00000 | ||
1370 | 2000.07.31 23:02 | modify | 457 | 0.10 | 1.49970 | 1.50510 | 1.49810 | ||
1371 | 2000.08.01 00:17 | close | 457 | 0.10 | 1.49870 | 1.50510 | 1.49810 | 10.22 | 4598.65 |
1372 | 2000.08.01 00:17 | buy | 458 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
1373 | 2000.08.01 00:18 | modify | 458 | 0.10 | 1.49870 | 1.49290 | 1.49990 | ||
1374 | 2000.08.01 02:15 | close | 458 | 0.10 | 1.49860 | 1.49290 | 1.49990 | -1.00 | 4597.65 |
1375 | 2000.08.02 23:02 | sell | 459 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
1376 | 2000.08.02 23:03 | modify | 459 | 0.10 | 1.49590 | 1.50120 | 1.49420 | ||
1377 | 2000.08.03 02:44 | close | 459 | 0.10 | 1.49510 | 1.50120 | 1.49420 | 8.66 | 4606.31 |
1378 | 2000.08.04 00:36 | buy | 460 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
1379 | 2000.08.04 00:37 | modify | 460 | 0.10 | 1.49680 | 1.49190 | 1.49890 | ||
1380 | 2000.08.04 06:33 | close | 460 | 0.10 | 1.49470 | 1.49190 | 1.49890 | -21.00 | 4585.31 |
1381 | 2000.08.07 00:50 | sell | 461 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
1382 | 2000.08.07 00:51 | modify | 461 | 0.10 | 1.50580 | 1.51110 | 1.50410 | ||
1383 | 2000.08.07 02:03 | close | 461 | 0.10 | 1.50480 | 1.51110 | 1.50410 | 10.00 | 4595.31 |
1384 | 2000.08.09 00:28 | buy | 462 | 0.10 | 1.50420 | 0.00000 | 0.00000 | ||
1385 | 2000.08.09 00:30 | modify | 462 | 0.10 | 1.50420 | 1.49840 | 1.50540 | ||
1386 | 2000.08.09 05:13 | close | 462 | 0.10 | 1.50290 | 1.49840 | 1.50540 | -13.00 | 4582.31 |
1387 | 2000.08.11 00:12 | sell | 463 | 0.10 | 1.49780 | 0.00000 | 0.00000 | ||
1388 | 2000.08.11 00:15 | modify | 463 | 0.10 | 1.49780 | 1.50340 | 1.49640 | ||
1389 | 2000.08.11 02:27 | close | 463 | 0.10 | 1.49760 | 1.50340 | 1.49640 | 2.00 | 4584.31 |
1390 | 2000.08.11 23:09 | sell | 464 | 0.10 | 1.50200 | 0.00000 | 0.00000 | ||
1391 | 2000.08.11 23:10 | modify | 464 | 0.10 | 1.50200 | 1.50740 | 1.50040 | ||
1392 | 2000.08.11 23:28 | close | 464 | 0.10 | 1.50130 | 1.50740 | 1.50040 | 7.00 | 4591.31 |
1393 | 2000.08.11 23:28 | buy | 465 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
1394 | 2000.08.11 23:29 | modify | 465 | 0.10 | 1.50130 | 1.49560 | 1.50260 | ||
1395 | 2000.08.11 23:54 | close | 465 | 0.10 | 1.50230 | 1.49560 | 1.50260 | 10.00 | 4601.31 |
1396 | 2000.08.11 23:54 | sell | 466 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
1397 | 2000.08.14 00:11 | modify | 466 | 0.10 | 1.50230 | 1.50730 | 1.50030 | ||
1398 | 2000.08.14 01:58 | close | 466 | 0.10 | 1.50140 | 1.50730 | 1.50030 | 9.22 | 4610.53 |
1399 | 2000.08.14 23:00 | sell | 467 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
1400 | 2000.08.14 23:02 | modify | 467 | 0.10 | 1.50560 | 1.51110 | 1.50410 | ||
1401 | 2000.08.15 01:20 | close | 467 | 0.10 | 1.50480 | 1.51110 | 1.50410 | 8.22 | 4618.75 |
1402 | 2000.08.17 23:00 | buy | 468 | 0.10 | 1.49760 | 0.00000 | 0.00000 | ||
1403 | 2000.08.17 23:01 | modify | 468 | 0.10 | 1.49760 | 1.49220 | 1.49920 | ||
1404 | 2000.08.18 01:45 | close | 468 | 0.10 | 1.49800 | 1.49220 | 1.49920 | 3.29 | 4622.04 |
1405 | 2000.08.21 23:03 | buy | 469 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
1406 | 2000.08.21 23:06 | modify | 469 | 0.10 | 1.48680 | 1.48150 | 1.48850 | ||
1407 | 2000.08.21 23:53 | close | 469 | 0.10 | 1.48780 | 1.48150 | 1.48850 | 10.00 | 4632.04 |
1408 | 2000.08.21 23:53 | sell | 470 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
1409 | 2000.08.21 23:54 | modify | 470 | 0.10 | 1.48780 | 1.49300 | 1.48600 | ||
1410 | 2000.08.22 02:13 | close | 470 | 0.10 | 1.48790 | 1.49300 | 1.48600 | -0.78 | 4631.26 |
1411 | 2000.08.22 23:00 | buy | 471 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
1412 | 2000.08.22 23:01 | modify | 471 | 0.10 | 1.48160 | 1.47640 | 1.48340 | ||
1413 | 2000.08.23 00:50 | close | 471 | 0.10 | 1.48330 | 1.47640 | 1.48340 | 16.29 | 4647.55 |
1414 | 2000.08.23 00:50 | sell | 472 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
1415 | 2000.08.23 00:52 | modify | 472 | 0.10 | 1.48330 | 1.48860 | 1.48160 | ||
1416 | 2000.08.23 01:23 | close | 472 | 0.10 | 1.48210 | 1.48860 | 1.48160 | 12.00 | 4659.55 |
1417 | 2000.08.24 00:13 | buy | 473 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
1418 | 2000.08.24 00:14 | modify | 473 | 0.10 | 1.48540 | 1.48080 | 1.48780 | ||
1419 | 2000.08.24 06:45 | close | 473 | 0.10 | 1.48300 | 1.48080 | 1.48780 | -24.00 | 4635.55 |
1420 | 2000.08.24 23:10 | buy | 474 | 0.10 | 1.48110 | 0.00000 | 0.00000 | ||
1421 | 2000.08.24 23:12 | modify | 474 | 0.10 | 1.48110 | 1.47570 | 1.48270 | ||
1422 | 2000.08.25 01:00 | close | 474 | 0.10 | 1.48130 | 1.47570 | 1.48270 | 1.29 | 4636.84 |
1423 | 2000.08.29 00:18 | sell | 475 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
1424 | 2000.08.29 00:20 | modify | 475 | 0.10 | 1.47010 | 1.47480 | 1.46780 | ||
1425 | 2000.08.29 02:33 | close | 475 | 0.10 | 1.46930 | 1.47480 | 1.46780 | 8.00 | 4644.84 |
1426 | 2000.08.29 23:21 | buy | 476 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
1427 | 2000.08.29 23:24 | modify | 476 | 0.10 | 1.45560 | 1.45060 | 1.45760 | ||
1428 | 2000.08.30 01:03 | s/l | 476 | 0.10 | 1.45060 | 1.45060 | 1.45760 | -50.71 | 4594.14 |
1429 | 2000.08.31 00:11 | buy | 477 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
1430 | 2000.08.31 00:12 | modify | 477 | 0.10 | 1.45840 | 1.45370 | 1.46070 | ||
1431 | 2000.08.31 06:49 | close | 477 | 0.10 | 1.45600 | 1.45370 | 1.46070 | -24.00 | 4570.14 |
1432 | 2000.09.04 00:34 | buy | 478 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
1433 | 2000.09.04 00:40 | modify | 478 | 0.10 | 1.46260 | 1.45760 | 1.46460 | ||
1434 | 2000.09.04 02:21 | close | 478 | 0.10 | 1.46330 | 1.45760 | 1.46460 | 7.00 | 4577.14 |
1435 | 2000.09.04 23:38 | buy | 479 | 0.10 | 1.45750 | 0.00000 | 0.00000 | ||
1436 | 2000.09.04 23:39 | modify | 479 | 0.10 | 1.45750 | 1.45200 | 1.45900 | ||
1437 | 2000.09.05 01:04 | close | 479 | 0.10 | 1.45850 | 1.45200 | 1.45900 | 9.29 | 4586.43 |
1438 | 2000.09.05 23:08 | buy | 480 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
1439 | 2000.09.05 23:09 | modify | 480 | 0.10 | 1.45440 | 1.44900 | 1.45600 | ||
1440 | 2000.09.06 00:45 | close | 480 | 0.10 | 1.45500 | 1.44900 | 1.45600 | 5.29 | 4591.72 |
1441 | 2000.09.07 00:41 | sell | 481 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
1442 | 2000.09.07 00:42 | modify | 481 | 0.10 | 1.43880 | 1.44400 | 1.43700 | ||
1443 | 2000.09.07 02:53 | close | 481 | 0.10 | 1.43740 | 1.44400 | 1.43700 | 14.00 | 4605.72 |
1444 | 2000.09.07 23:21 | buy | 482 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
1445 | 2000.09.07 23:22 | modify | 482 | 0.10 | 1.43730 | 1.43210 | 1.43910 | ||
1446 | 2000.09.07 23:25 | close | 482 | 0.10 | 1.43850 | 1.43210 | 1.43910 | 12.00 | 4617.72 |
1447 | 2000.09.07 23:33 | sell | 483 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
1448 | 2000.09.07 23:34 | modify | 483 | 0.10 | 1.43880 | 1.44440 | 1.43740 | ||
1449 | 2000.09.08 01:43 | close | 483 | 0.10 | 1.43840 | 1.44440 | 1.43740 | 4.22 | 4621.94 |
1450 | 2000.09.08 23:00 | buy | 484 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
1451 | 2000.09.08 23:02 | modify | 484 | 0.10 | 1.41500 | 1.40930 | 1.41630 | ||
1452 | 2000.09.11 01:39 | close | 484 | 0.10 | 1.41440 | 1.40930 | 1.41630 | -6.71 | 4615.24 |
1453 | 2000.09.12 00:54 | sell | 485 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
1454 | 2000.09.12 00:55 | modify | 485 | 0.10 | 1.40370 | 1.40940 | 1.40240 | ||
1455 | 2000.09.12 03:02 | close | 485 | 0.10 | 1.40370 | 1.40940 | 1.40240 | 0.00 | 4615.24 |
1456 | 2000.09.12 23:14 | sell | 486 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
1457 | 2000.09.12 23:15 | modify | 486 | 0.10 | 1.40750 | 1.41250 | 1.40550 | ||
1458 | 2000.09.13 02:55 | close | 486 | 0.10 | 1.40760 | 1.41250 | 1.40550 | -0.78 | 4614.46 |
1459 | 2000.09.14 00:26 | sell | 487 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
1460 | 2000.09.14 00:27 | modify | 487 | 0.10 | 1.41020 | 1.41520 | 1.40820 | ||
1461 | 2000.09.14 01:49 | close | 487 | 0.10 | 1.40960 | 1.41520 | 1.40820 | 6.00 | 4620.46 |
1462 | 2000.09.14 23:25 | buy | 488 | 0.10 | 1.40650 | 0.00000 | 0.00000 | ||
1463 | 2000.09.14 23:26 | modify | 488 | 0.10 | 1.40650 | 1.40100 | 1.40800 | ||
1464 | 2000.09.15 02:33 | close | 488 | 0.10 | 1.40620 | 1.40100 | 1.40800 | -3.71 | 4616.75 |
1465 | 2000.09.15 23:16 | buy | 489 | 0.10 | 1.39680 | 0.00000 | 0.00000 | ||
1466 | 2000.09.15 23:17 | modify | 489 | 0.10 | 1.39680 | 1.39100 | 1.39800 | ||
1467 | 2000.09.18 00:09 | t/p | 489 | 0.10 | 1.39800 | 1.39100 | 1.39800 | 11.29 | 4628.04 |
1468 | 2000.09.18 23:03 | sell | 490 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
1469 | 2000.09.18 23:04 | modify | 490 | 0.10 | 1.40630 | 1.41150 | 1.40450 | ||
1470 | 2000.09.19 00:31 | close | 490 | 0.10 | 1.40550 | 1.41150 | 1.40450 | 8.22 | 4636.26 |
1471 | 2000.09.19 00:32 | buy | 491 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
1472 | 2000.09.19 00:34 | modify | 491 | 0.10 | 1.40540 | 1.40000 | 1.40700 | ||
1473 | 2000.09.19 02:27 | close | 491 | 0.10 | 1.40640 | 1.40000 | 1.40700 | 10.00 | 4646.26 |
1474 | 2000.09.20 23:24 | sell | 492 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
1475 | 2000.09.20 23:25 | modify | 492 | 0.10 | 1.41190 | 1.41710 | 1.41010 | ||
1476 | 2000.09.21 02:03 | t/p | 492 | 0.10 | 1.41010 | 1.41710 | 1.41010 | 18.66 | 4664.92 |
1477 | 2000.09.21 23:03 | sell | 493 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
1478 | 2000.09.21 23:04 | modify | 493 | 0.10 | 1.43800 | 1.44330 | 1.43630 | ||
1479 | 2000.09.22 00:53 | close | 493 | 0.10 | 1.43760 | 1.44330 | 1.43630 | 4.22 | 4669.14 |
1480 | 2000.09.25 23:03 | sell | 494 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
1481 | 2000.09.25 23:04 | modify | 494 | 0.10 | 1.45300 | 1.45880 | 1.45180 | ||
1482 | 2000.09.26 00:46 | close | 494 | 0.10 | 1.45220 | 1.45880 | 1.45180 | 8.22 | 4677.36 |
1483 | 2000.09.26 00:46 | buy | 495 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
1484 | 2000.09.26 00:52 | modify | 495 | 0.10 | 1.45220 | 1.44700 | 1.45400 | ||
1485 | 2000.09.26 01:04 | close | 495 | 0.10 | 1.45270 | 1.44700 | 1.45400 | 5.00 | 4682.36 |
1486 | 2000.09.27 00:14 | buy | 496 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
1487 | 2000.09.27 00:17 | modify | 496 | 0.10 | 1.46260 | 1.45700 | 1.46400 | ||
1488 | 2000.09.27 04:14 | close | 496 | 0.10 | 1.46230 | 1.45700 | 1.46400 | -3.00 | 4679.36 |
1489 | 2000.09.28 00:39 | buy | 497 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
1490 | 2000.09.28 00:41 | modify | 497 | 0.10 | 1.46390 | 1.45890 | 1.46590 | ||
1491 | 2000.09.28 02:03 | close | 497 | 0.10 | 1.46460 | 1.45890 | 1.46590 | 7.00 | 4686.36 |
1492 | 2000.09.28 23:18 | buy | 498 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
1493 | 2000.09.28 23:19 | modify | 498 | 0.10 | 1.46210 | 1.45700 | 1.46400 | ||
1494 | 2000.09.29 00:16 | close | 498 | 0.10 | 1.46370 | 1.45700 | 1.46400 | 15.29 | 4701.66 |
1495 | 2000.09.29 00:16 | sell | 499 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
1496 | 2000.09.29 00:17 | modify | 499 | 0.10 | 1.46370 | 1.46870 | 1.46170 | ||
1497 | 2000.09.29 02:00 | close | 499 | 0.10 | 1.46270 | 1.46870 | 1.46170 | 10.00 | 4711.66 |
1498 | 2000.09.29 23:02 | sell | 500 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
1499 | 2000.09.29 23:03 | modify | 500 | 0.10 | 1.47630 | 1.48150 | 1.47450 | ||
1500 | 2000.10.02 01:15 | close | 500 | 0.10 | 1.47570 | 1.48150 | 1.47450 | 6.22 | 4717.88 |
1501 | 2000.10.03 00:55 | sell | 501 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
1502 | 2000.10.03 00:59 | modify | 501 | 0.10 | 1.46710 | 1.47180 | 1.46480 | ||
1503 | 2000.10.03 02:50 | close | 501 | 0.10 | 1.46640 | 1.47180 | 1.46480 | 7.00 | 4724.88 |
1504 | 2000.10.03 23:01 | sell | 502 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
1505 | 2000.10.03 23:03 | modify | 502 | 0.10 | 1.45990 | 1.46540 | 1.45840 | ||
1506 | 2000.10.04 01:00 | t/p | 502 | 0.10 | 1.45840 | 1.46540 | 1.45840 | 15.22 | 4740.10 |
1507 | 2000.10.05 00:12 | buy | 503 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
1508 | 2000.10.05 00:13 | modify | 503 | 0.10 | 1.45790 | 1.45260 | 1.45960 | ||
1509 | 2000.10.05 01:15 | close | 503 | 0.10 | 1.45850 | 1.45260 | 1.45960 | 6.00 | 4746.10 |
1510 | 2000.10.06 00:56 | sell | 504 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
1511 | 2000.10.06 00:57 | modify | 504 | 0.10 | 1.44430 | 1.44970 | 1.44270 | ||
1512 | 2000.10.06 01:27 | close | 504 | 0.10 | 1.44330 | 1.44970 | 1.44270 | 10.00 | 4756.10 |
1513 | 2000.10.13 23:07 | buy | 505 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
1514 | 2000.10.13 23:09 | modify | 505 | 0.10 | 1.45120 | 1.44530 | 1.45230 | ||
1515 | 2000.10.13 23:31 | t/p | 505 | 0.10 | 1.45230 | 1.44530 | 1.45230 | 11.00 | 4767.10 |
1516 | 2000.10.18 00:20 | sell | 506 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
1517 | 2000.10.18 00:21 | modify | 506 | 0.10 | 1.45070 | 1.45640 | 1.44940 | ||
1518 | 2000.10.18 02:02 | close | 506 | 0.10 | 1.45040 | 1.45640 | 1.44940 | 3.00 | 4770.10 |
1519 | 2000.10.19 00:12 | buy | 507 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
1520 | 2000.10.19 00:13 | modify | 507 | 0.10 | 1.44330 | 1.43790 | 1.44490 | ||
1521 | 2000.10.19 01:19 | close | 507 | 0.10 | 1.44390 | 1.43790 | 1.44490 | 6.00 | 4776.10 |
1522 | 2000.10.19 23:00 | sell | 508 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
1523 | 2000.10.19 23:06 | modify | 508 | 0.10 | 1.44710 | 1.45240 | 1.44540 | ||
1524 | 2000.10.20 01:05 | close | 508 | 0.10 | 1.44580 | 1.45240 | 1.44540 | 13.22 | 4789.32 |
1525 | 2000.10.23 00:14 | sell | 509 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
1526 | 2000.10.23 00:23 | modify | 509 | 0.10 | 1.45300 | 1.45860 | 1.45160 | ||
1527 | 2000.10.23 01:07 | t/p | 509 | 0.10 | 1.45160 | 1.45860 | 1.45160 | 14.00 | 4803.32 |
1528 | 2000.10.26 00:17 | sell | 510 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
1529 | 2000.10.26 00:18 | modify | 510 | 0.10 | 1.43290 | 1.43830 | 1.43130 | ||
1530 | 2000.10.26 01:25 | close | 510 | 0.10 | 1.43170 | 1.43830 | 1.43130 | 12.00 | 4815.32 |
1531 | 2000.10.26 23:00 | sell | 511 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
1532 | 2000.10.26 23:01 | modify | 511 | 0.10 | 1.43670 | 1.44180 | 1.43480 | ||
1533 | 2000.10.27 01:12 | t/p | 511 | 0.10 | 1.43480 | 1.44180 | 1.43480 | 19.22 | 4834.54 |
1534 | 2000.10.30 23:06 | buy | 512 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
1535 | 2000.10.30 23:07 | modify | 512 | 0.10 | 1.45050 | 1.44520 | 1.45220 | ||
1536 | 2000.10.31 02:15 | close | 512 | 0.10 | 1.45040 | 1.44520 | 1.45220 | -1.71 | 4832.83 |
1537 | 2000.10.31 23:02 | buy | 513 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
1538 | 2000.10.31 23:03 | modify | 513 | 0.10 | 1.44840 | 1.44410 | 1.45110 | ||
1539 | 2000.11.01 01:59 | close | 513 | 0.10 | 1.44960 | 1.44410 | 1.45110 | 11.29 | 4844.12 |
1540 | 2000.11.02 00:32 | sell | 514 | 0.10 | 1.45190 | 0.00000 | 0.00000 | ||
1541 | 2000.11.02 00:37 | modify | 514 | 0.10 | 1.45190 | 1.45720 | 1.45020 | ||
1542 | 2000.11.02 00:51 | close | 514 | 0.10 | 1.45150 | 1.45720 | 1.45020 | 4.00 | 4848.12 |
1543 | 2000.11.02 00:55 | sell | 515 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
1544 | 2000.11.02 00:56 | modify | 515 | 0.10 | 1.45180 | 1.45700 | 1.45000 | ||
1545 | 2000.11.02 01:03 | close | 515 | 0.10 | 1.45140 | 1.45700 | 1.45000 | 4.00 | 4852.12 |
1546 | 2000.11.02 23:17 | buy | 516 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
1547 | 2000.11.02 23:18 | modify | 516 | 0.10 | 1.44420 | 1.43950 | 1.44650 | ||
1548 | 2000.11.03 01:16 | close | 516 | 0.10 | 1.44410 | 1.43950 | 1.44650 | -1.71 | 4850.41 |
1549 | 2000.11.06 23:40 | sell | 517 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
1550 | 2000.11.06 23:41 | modify | 517 | 0.10 | 1.42810 | 1.43370 | 1.42670 | ||
1551 | 2000.11.07 01:08 | close | 517 | 0.10 | 1.42730 | 1.43370 | 1.42670 | 8.22 | 4858.63 |
1552 | 2000.11.07 23:14 | buy | 518 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
1553 | 2000.11.07 23:15 | modify | 518 | 0.10 | 1.43290 | 1.42780 | 1.43480 | ||
1554 | 2000.11.08 02:53 | close | 518 | 0.10 | 1.43280 | 1.42780 | 1.43480 | -1.71 | 4856.93 |
1555 | 2000.11.09 00:11 | buy | 519 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
1556 | 2000.11.09 00:12 | modify | 519 | 0.10 | 1.42230 | 1.41710 | 1.42410 | ||
1557 | 2000.11.09 01:31 | close | 519 | 0.10 | 1.42310 | 1.41710 | 1.42410 | 8.00 | 4864.93 |
1558 | 2000.11.09 23:01 | sell | 520 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
1559 | 2000.11.09 23:02 | modify | 520 | 0.10 | 1.43390 | 1.43870 | 1.43170 | ||
1560 | 2000.11.09 23:29 | close | 520 | 0.10 | 1.43210 | 1.43870 | 1.43170 | 18.00 | 4882.93 |
1561 | 2000.11.10 00:12 | sell | 521 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
1562 | 2000.11.10 00:13 | modify | 521 | 0.10 | 1.43370 | 1.43920 | 1.43220 | ||
1563 | 2000.11.10 01:06 | t/p | 521 | 0.10 | 1.43220 | 1.43920 | 1.43220 | 15.00 | 4897.93 |
1564 | 2000.11.13 00:52 | sell | 522 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
1565 | 2000.11.13 00:53 | modify | 522 | 0.10 | 1.42670 | 1.43210 | 1.42510 | ||
1566 | 2000.11.13 02:54 | close | 522 | 0.10 | 1.42640 | 1.43210 | 1.42510 | 3.00 | 4900.93 |
1567 | 2000.11.13 23:27 | buy | 523 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
1568 | 2000.11.13 23:28 | modify | 523 | 0.10 | 1.43680 | 1.43110 | 1.43810 | ||
1569 | 2000.11.14 01:38 | close | 523 | 0.10 | 1.43740 | 1.43110 | 1.43810 | 5.29 | 4906.22 |
1570 | 2000.11.14 23:46 | buy | 524 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
1571 | 2000.11.14 23:47 | modify | 524 | 0.10 | 1.43000 | 1.42510 | 1.43210 | ||
1572 | 2000.11.15 00:48 | close | 524 | 0.10 | 1.43090 | 1.42510 | 1.43210 | 8.29 | 4914.51 |
1573 | 2000.11.15 00:48 | sell | 525 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
1574 | 2000.11.15 00:49 | modify | 525 | 0.10 | 1.43090 | 1.43640 | 1.42940 | ||
1575 | 2000.11.15 01:09 | close | 525 | 0.10 | 1.43030 | 1.43640 | 1.42940 | 6.00 | 4920.51 |
1576 | 2000.11.20 23:15 | sell | 526 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
1577 | 2000.11.20 23:16 | modify | 526 | 0.10 | 1.42360 | 1.42930 | 1.42230 | ||
1578 | 2000.11.21 02:50 | close | 526 | 0.10 | 1.42330 | 1.42930 | 1.42230 | 3.22 | 4923.73 |
1579 | 2000.11.21 23:01 | sell | 527 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
1580 | 2000.11.21 23:04 | modify | 527 | 0.10 | 1.41890 | 1.42360 | 1.41660 | ||
1581 | 2000.11.21 23:34 | close | 527 | 0.10 | 1.41750 | 1.42360 | 1.41660 | 14.00 | 4937.73 |
1582 | 2000.11.21 23:51 | sell | 528 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
1583 | 2000.11.21 23:52 | modify | 528 | 0.10 | 1.41850 | 1.42410 | 1.41710 | ||
1584 | 2000.11.22 00:12 | t/p | 528 | 0.10 | 1.41710 | 1.42410 | 1.41710 | 14.22 | 4951.95 |
1585 | 2000.11.22 00:12 | buy | 529 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
1586 | 2000.11.22 00:13 | modify | 529 | 0.10 | 1.41690 | 1.41220 | 1.41920 | ||
1587 | 2000.11.22 02:45 | close | 529 | 0.10 | 1.41750 | 1.41220 | 1.41920 | 6.00 | 4957.95 |
1588 | 2000.11.22 23:40 | sell | 530 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
1589 | 2000.11.22 23:41 | modify | 530 | 0.10 | 1.40750 | 1.41320 | 1.40620 | ||
1590 | 2000.11.22 23:53 | close | 530 | 0.10 | 1.40660 | 1.41320 | 1.40620 | 9.00 | 4966.95 |
1591 | 2000.11.23 00:11 | buy | 531 | 0.10 | 1.40340 | 0.00000 | 0.00000 | ||
1592 | 2000.11.23 00:12 | modify | 531 | 0.10 | 1.40340 | 1.39790 | 1.40490 | ||
1593 | 2000.11.23 00:34 | t/p | 531 | 0.10 | 1.40490 | 1.39790 | 1.40490 | 15.00 | 4981.95 |
1594 | 2000.11.23 23:37 | sell | 532 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
1595 | 2000.11.23 23:38 | modify | 532 | 0.10 | 1.40030 | 1.40560 | 1.39860 | ||
1596 | 2000.11.24 01:33 | close | 532 | 0.10 | 1.39960 | 1.40560 | 1.39860 | 7.22 | 4989.17 |
1597 | 2000.11.24 23:04 | buy | 533 | 0.10 | 1.39920 | 0.00000 | 0.00000 | ||
1598 | 2000.11.24 23:05 | modify | 533 | 0.10 | 1.39920 | 1.39380 | 1.40080 | ||
1599 | 2000.11.24 23:11 | close | 533 | 0.10 | 1.39970 | 1.39380 | 1.40080 | 5.00 | 4994.17 |
1600 | 2000.11.24 23:12 | sell | 534 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
1601 | 2000.11.24 23:13 | modify | 534 | 0.10 | 1.39990 | 1.40500 | 1.39800 | ||
1602 | 2000.11.27 05:36 | close | 534 | 0.10 | 1.40230 | 1.40500 | 1.39800 | -23.78 | 4970.39 |
1603 | 2000.11.27 23:00 | sell | 535 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
1604 | 2000.11.27 23:04 | modify | 535 | 0.10 | 1.41790 | 1.42320 | 1.41620 | ||
1605 | 2000.11.28 00:47 | close | 535 | 0.10 | 1.41730 | 1.42320 | 1.41620 | 6.22 | 4976.61 |
1606 | 2000.11.28 00:55 | buy | 536 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
1607 | 2000.11.28 00:56 | modify | 536 | 0.10 | 1.41720 | 1.41170 | 1.41870 | ||
1608 | 2000.11.28 04:27 | close | 536 | 0.10 | 1.41710 | 1.41170 | 1.41870 | -1.00 | 4975.61 |
1609 | 2000.11.28 23:16 | sell | 537 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
1610 | 2000.11.28 23:18 | modify | 537 | 0.10 | 1.41810 | 1.42340 | 1.41640 | ||
1611 | 2000.11.29 01:05 | close | 537 | 0.10 | 1.41770 | 1.42340 | 1.41640 | 4.22 | 4979.83 |
1612 | 2000.11.30 00:49 | buy | 538 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
1613 | 2000.11.30 00:50 | modify | 538 | 0.10 | 1.42210 | 1.41690 | 1.42390 | ||
1614 | 2000.11.30 03:46 | close | 538 | 0.10 | 1.42120 | 1.41690 | 1.42390 | -9.00 | 4970.83 |
1615 | 2000.12.04 00:18 | buy | 539 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
1616 | 2000.12.04 00:19 | modify | 539 | 0.10 | 1.43950 | 1.43400 | 1.44100 | ||
1617 | 2000.12.04 00:40 | t/p | 539 | 0.10 | 1.44100 | 1.43400 | 1.44100 | 15.00 | 4985.83 |
1618 | 2000.12.04 23:39 | buy | 540 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
1619 | 2000.12.04 23:40 | modify | 540 | 0.10 | 1.44970 | 1.44460 | 1.45160 | ||
1620 | 2000.12.05 00:57 | close | 540 | 0.10 | 1.45130 | 1.44460 | 1.45160 | 15.29 | 5001.13 |
1621 | 2000.12.06 23:00 | sell | 541 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
1622 | 2000.12.06 23:01 | modify | 541 | 0.10 | 1.44390 | 1.44940 | 1.44240 | ||
1623 | 2000.12.07 01:06 | close | 541 | 0.10 | 1.44270 | 1.44940 | 1.44240 | 12.66 | 5013.79 |
1624 | 2000.12.11 23:35 | buy | 542 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
1625 | 2000.12.11 23:36 | modify | 542 | 0.10 | 1.45520 | 1.44970 | 1.45670 | ||
1626 | 2000.12.12 04:23 | close | 542 | 0.10 | 1.45450 | 1.44970 | 1.45670 | -7.71 | 5006.08 |
1627 | 2000.12.13 00:23 | sell | 543 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
1628 | 2000.12.13 00:24 | modify | 543 | 0.10 | 1.44930 | 1.45390 | 1.44690 | ||
1629 | 2000.12.13 02:33 | close | 543 | 0.10 | 1.44770 | 1.45390 | 1.44690 | 16.00 | 5022.08 |
1630 | 2000.12.13 23:05 | sell | 544 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
1631 | 2000.12.13 23:06 | modify | 544 | 0.10 | 1.45630 | 1.46160 | 1.45460 | ||
1632 | 2000.12.14 01:36 | close | 544 | 0.10 | 1.45590 | 1.46160 | 1.45460 | 4.66 | 5026.74 |
1633 | 2000.12.15 00:22 | buy | 545 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
1634 | 2000.12.15 00:23 | modify | 545 | 0.10 | 1.47230 | 1.46660 | 1.47360 | ||
1635 | 2000.12.15 02:11 | t/p | 545 | 0.10 | 1.47360 | 1.46660 | 1.47360 | 13.00 | 5039.74 |
1636 | 2000.12.15 23:20 | sell | 546 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
1637 | 2000.12.15 23:22 | modify | 546 | 0.10 | 1.47590 | 1.48110 | 1.47410 | ||
1638 | 2000.12.18 00:01 | t/p | 546 | 0.10 | 1.47410 | 1.48110 | 1.47410 | 18.22 | 5057.96 |
1639 | 2000.12.18 00:12 | buy | 547 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
1640 | 2000.12.18 00:13 | modify | 547 | 0.10 | 1.47370 | 1.46780 | 1.47480 | ||
1641 | 2000.12.18 01:15 | t/p | 547 | 0.10 | 1.47480 | 1.46780 | 1.47480 | 11.00 | 5068.96 |
1642 | 2000.12.19 00:43 | buy | 548 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
1643 | 2000.12.19 00:44 | modify | 548 | 0.10 | 1.47560 | 1.47030 | 1.47730 | ||
1644 | 2000.12.19 00:52 | close | 548 | 0.10 | 1.47610 | 1.47030 | 1.47730 | 5.00 | 5073.96 |
1645 | 2000.12.19 00:56 | buy | 549 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
1646 | 2000.12.19 00:57 | modify | 549 | 0.10 | 1.47550 | 1.47010 | 1.47710 | ||
1647 | 2000.12.19 04:15 | close | 549 | 0.10 | 1.47510 | 1.47010 | 1.47710 | -4.00 | 5069.96 |
1648 | 2000.12.20 00:24 | buy | 550 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
1649 | 2000.12.20 00:25 | modify | 550 | 0.10 | 1.46790 | 1.46330 | 1.47030 | ||
1650 | 2000.12.20 01:30 | close | 550 | 0.10 | 1.46950 | 1.46330 | 1.47030 | 16.00 | 5085.96 |
1651 | 2000.12.21 23:54 | buy | 551 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
1652 | 2000.12.22 00:11 | modify | 551 | 0.10 | 1.47290 | 1.46790 | 1.47490 | ||
1653 | 2000.12.22 01:25 | close | 551 | 0.10 | 1.47420 | 1.46790 | 1.47490 | 12.29 | 5098.25 |
1654 | 2000.12.25 23:38 | buy | 552 | 0.10 | 1.47780 | 0.00000 | 0.00000 | ||
1655 | 2000.12.25 23:54 | modify | 552 | 0.10 | 1.47780 | 1.47210 | 1.47910 | ||
1656 | 2000.12.26 00:03 | t/p | 552 | 0.10 | 1.47910 | 1.47210 | 1.47910 | 12.29 | 5110.55 |
1657 | 2000.12.26 00:36 | buy | 553 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
1658 | 2000.12.26 00:44 | modify | 553 | 0.10 | 1.47660 | 1.47130 | 1.47830 | ||
1659 | 2000.12.26 00:51 | close | 553 | 0.10 | 1.47820 | 1.47130 | 1.47830 | 16.00 | 5126.55 |
1660 | 2000.12.26 00:55 | buy | 554 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
1661 | 2000.12.26 00:56 | modify | 554 | 0.10 | 1.47580 | 1.47080 | 1.47780 | ||
1662 | 2000.12.26 01:09 | close | 554 | 0.10 | 1.47740 | 1.47080 | 1.47780 | 16.00 | 5142.55 |
1663 | 2000.12.26 23:14 | buy | 555 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
1664 | 2000.12.26 23:15 | modify | 555 | 0.10 | 1.48320 | 1.47790 | 1.48490 | ||
1665 | 2000.12.27 00:24 | close | 555 | 0.10 | 1.48410 | 1.47790 | 1.48490 | 8.29 | 5150.84 |
1666 | 2000.12.27 00:24 | sell | 556 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
1667 | 2000.12.27 00:25 | modify | 556 | 0.10 | 1.48410 | 1.48930 | 1.48230 | ||
1668 | 2000.12.27 00:37 | close | 556 | 0.10 | 1.48290 | 1.48930 | 1.48230 | 12.00 | 5162.84 |
1669 | 2000.12.27 00:59 | sell | 557 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
1670 | 2000.12.27 01:00 | modify | 557 | 0.10 | 1.48400 | 1.48930 | 1.48230 | ||
1671 | 2000.12.27 05:10 | close | 557 | 0.10 | 1.48770 | 1.48930 | 1.48230 | -37.00 | 5125.84 |
1672 | 2000.12.28 00:35 | sell | 558 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
1673 | 2000.12.28 00:36 | modify | 558 | 0.10 | 1.49830 | 1.50360 | 1.49660 | ||
1674 | 2000.12.28 01:30 | t/p | 558 | 0.10 | 1.49660 | 1.50360 | 1.49660 | 17.00 | 5142.84 |
1675 | 2000.12.28 23:37 | buy | 559 | 0.10 | 1.49220 | 0.00000 | 0.00000 | ||
1676 | 2000.12.28 23:41 | modify | 559 | 0.10 | 1.49220 | 1.48650 | 1.49350 | ||
1677 | 2000.12.28 23:55 | t/p | 559 | 0.10 | 1.49350 | 1.48650 | 1.49350 | 13.00 | 5155.84 |
1678 | 2000.12.29 00:11 | buy | 560 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
1679 | 2000.12.29 00:20 | modify | 560 | 0.10 | 1.49240 | 1.48700 | 1.49400 | ||
1680 | 2000.12.29 04:46 | close | 560 | 0.10 | 1.49090 | 1.48700 | 1.49400 | -15.00 | 5140.84 |
1681 | 2001.01.01 00:38 | buy | 561 | 0.10 | 1.49320 | 0.00000 | 0.00000 | ||
1682 | 2001.01.01 07:09 | modify | 561 | 0.10 | 1.49320 | 1.48860 | 1.49560 | ||
1683 | 2001.01.01 19:44 | close | 561 | 0.10 | 1.49420 | 1.48860 | 1.49560 | 10.00 | 5150.84 |
1684 | 2001.01.01 23:19 | sell | 562 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
1685 | 2001.01.01 23:22 | modify | 562 | 0.10 | 1.49580 | 1.50130 | 1.49430 | ||
1686 | 2001.01.02 01:33 | close | 562 | 0.10 | 1.49570 | 1.50130 | 1.49430 | 1.22 | 5152.06 |
1687 | 2001.01.03 23:18 | sell | 563 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
1688 | 2001.01.03 23:19 | modify | 563 | 0.10 | 1.49100 | 1.49620 | 1.48920 | ||
1689 | 2001.01.04 00:11 | close | 563 | 0.10 | 1.48950 | 1.49620 | 1.48920 | 15.66 | 5167.72 |
1690 | 2001.01.04 00:45 | buy | 564 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
1691 | 2001.01.04 00:47 | modify | 564 | 0.10 | 1.48860 | 1.48390 | 1.49090 | ||
1692 | 2001.01.04 00:51 | close | 564 | 0.10 | 1.49010 | 1.48390 | 1.49090 | 15.00 | 5182.72 |
1693 | 2001.01.05 00:27 | sell | 565 | 0.10 | 1.50250 | 0.00000 | 0.00000 | ||
1694 | 2001.01.05 00:28 | modify | 565 | 0.10 | 1.50250 | 1.50790 | 1.50090 | ||
1695 | 2001.01.05 02:32 | close | 565 | 0.10 | 1.50200 | 1.50790 | 1.50090 | 5.00 | 5187.72 |
1696 | 2001.01.05 23:00 | sell | 566 | 0.10 | 1.50360 | 0.00000 | 0.00000 | ||
1697 | 2001.01.05 23:01 | modify | 566 | 0.10 | 1.50360 | 1.50900 | 1.50200 | ||
1698 | 2001.01.08 01:40 | close | 566 | 0.10 | 1.50330 | 1.50900 | 1.50200 | 3.22 | 5190.94 |
1699 | 2001.01.09 00:11 | sell | 567 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
1700 | 2001.01.09 00:12 | modify | 567 | 0.10 | 1.49740 | 1.50170 | 1.49470 | ||
1701 | 2001.01.09 01:27 | close | 567 | 0.10 | 1.49570 | 1.50170 | 1.49470 | 17.00 | 5207.94 |
1702 | 2001.01.11 23:17 | buy | 568 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
1703 | 2001.01.11 23:18 | modify | 568 | 0.10 | 1.49810 | 1.49270 | 1.49970 | ||
1704 | 2001.01.12 01:15 | close | 568 | 0.10 | 1.49770 | 1.49270 | 1.49970 | -4.71 | 5203.23 |
1705 | 2001.01.12 23:06 | sell | 569 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
1706 | 2001.01.12 23:07 | modify | 569 | 0.10 | 1.48030 | 1.48560 | 1.47860 | ||
1707 | 2001.01.12 23:15 | t/p | 569 | 0.10 | 1.47860 | 1.48560 | 1.47860 | 17.00 | 5220.23 |
1708 | 2001.01.15 23:49 | buy | 570 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
1709 | 2001.01.15 23:50 | modify | 570 | 0.10 | 1.47670 | 1.47150 | 1.47850 | ||
1710 | 2001.01.16 01:33 | close | 570 | 0.10 | 1.47750 | 1.47150 | 1.47850 | 7.29 | 5227.52 |
1711 | 2001.01.17 00:49 | buy | 571 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
1712 | 2001.01.17 00:50 | modify | 571 | 0.10 | 1.47190 | 1.46670 | 1.47370 | ||
1713 | 2001.01.17 04:30 | close | 571 | 0.10 | 1.47170 | 1.46670 | 1.47370 | -2.00 | 5225.52 |
1714 | 2001.01.18 00:38 | buy | 572 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
1715 | 2001.01.18 00:39 | modify | 572 | 0.10 | 1.47320 | 1.46840 | 1.47540 | ||
1716 | 2001.01.18 00:57 | close | 572 | 0.10 | 1.47410 | 1.46840 | 1.47540 | 9.00 | 5234.52 |
1717 | 2001.01.18 00:57 | sell | 573 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1718 | 2001.01.18 00:58 | modify | 573 | 0.10 | 1.47410 | 1.47940 | 1.47240 | ||
1719 | 2001.01.18 01:24 | close | 573 | 0.10 | 1.47310 | 1.47940 | 1.47240 | 10.00 | 5244.52 |
1720 | 2001.01.22 00:25 | sell | 574 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
1721 | 2001.01.22 00:26 | modify | 574 | 0.10 | 1.46430 | 1.46950 | 1.46250 | ||
1722 | 2001.01.22 02:19 | close | 574 | 0.10 | 1.46370 | 1.46950 | 1.46250 | 6.00 | 5250.52 |
1723 | 2001.01.22 23:35 | sell | 575 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
1724 | 2001.01.22 23:36 | modify | 575 | 0.10 | 1.46610 | 1.47140 | 1.46440 | ||
1725 | 2001.01.23 00:26 | close | 575 | 0.10 | 1.46510 | 1.47140 | 1.46440 | 10.22 | 5260.74 |
1726 | 2001.01.23 23:04 | buy | 576 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
1727 | 2001.01.23 23:05 | modify | 576 | 0.10 | 1.46880 | 1.46350 | 1.47050 | ||
1728 | 2001.01.24 03:51 | close | 576 | 0.10 | 1.46730 | 1.46350 | 1.47050 | -15.71 | 5245.04 |
1729 | 2001.01.26 00:21 | sell | 577 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
1730 | 2001.01.26 00:22 | modify | 577 | 0.10 | 1.46120 | 1.46720 | 1.46020 | ||
1731 | 2001.01.26 00:30 | t/p | 577 | 0.10 | 1.46020 | 1.46720 | 1.46020 | 10.00 | 5255.04 |
1732 | 2001.01.30 00:14 | sell | 578 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
1733 | 2001.01.30 00:18 | modify | 578 | 0.10 | 1.45910 | 1.46450 | 1.45750 | ||
1734 | 2001.01.30 01:17 | close | 578 | 0.10 | 1.45840 | 1.46450 | 1.45750 | 7.00 | 5262.04 |
1735 | 2001.01.30 23:48 | buy | 579 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
1736 | 2001.01.30 23:51 | modify | 579 | 0.10 | 1.46220 | 1.45710 | 1.46410 | ||
1737 | 2001.01.31 00:44 | close | 579 | 0.10 | 1.46290 | 1.45710 | 1.46410 | 6.29 | 5268.33 |
1738 | 2001.02.01 00:39 | sell | 580 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
1739 | 2001.02.01 00:40 | modify | 580 | 0.10 | 1.46450 | 1.47000 | 1.46300 | ||
1740 | 2001.02.01 01:08 | close | 580 | 0.10 | 1.46390 | 1.47000 | 1.46300 | 6.00 | 5274.33 |
1741 | 2001.02.02 00:14 | buy | 581 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
1742 | 2001.02.02 00:15 | modify | 581 | 0.10 | 1.47690 | 1.47150 | 1.47850 | ||
1743 | 2001.02.02 01:18 | close | 581 | 0.10 | 1.47790 | 1.47150 | 1.47850 | 10.00 | 5284.33 |
1744 | 2001.02.05 00:24 | buy | 582 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
1745 | 2001.02.05 00:25 | modify | 582 | 0.10 | 1.46830 | 1.46290 | 1.46990 | ||
1746 | 2001.02.05 01:03 | t/p | 582 | 0.10 | 1.46990 | 1.46290 | 1.46990 | 16.00 | 5300.33 |
1747 | 2001.02.05 23:00 | buy | 583 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1748 | 2001.02.05 23:01 | modify | 583 | 0.10 | 1.47410 | 1.46860 | 1.47560 | ||
1749 | 2001.02.06 03:40 | close | 583 | 0.10 | 1.47290 | 1.46860 | 1.47560 | -12.71 | 5287.62 |
1750 | 2001.02.06 23:49 | sell | 584 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
1751 | 2001.02.06 23:50 | modify | 584 | 0.10 | 1.46060 | 1.46540 | 1.45840 | ||
1752 | 2001.02.07 01:03 | close | 584 | 0.10 | 1.45950 | 1.46540 | 1.45840 | 11.22 | 5298.84 |
1753 | 2001.02.08 23:27 | sell | 585 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
1754 | 2001.02.08 23:28 | modify | 585 | 0.10 | 1.44530 | 1.45100 | 1.44400 | ||
1755 | 2001.02.08 23:59 | t/p | 585 | 0.10 | 1.44400 | 1.45100 | 1.44400 | 13.00 | 5311.84 |
1756 | 2001.02.12 23:13 | sell | 586 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
1757 | 2001.02.12 23:14 | modify | 586 | 0.10 | 1.45320 | 1.45830 | 1.45130 | ||
1758 | 2001.02.13 02:08 | close | 586 | 0.10 | 1.45300 | 1.45830 | 1.45130 | 2.22 | 5314.06 |
1759 | 2001.02.14 00:15 | buy | 587 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
1760 | 2001.02.14 00:17 | modify | 587 | 0.10 | 1.45170 | 1.44630 | 1.45330 | ||
1761 | 2001.02.14 00:30 | close | 587 | 0.10 | 1.45210 | 1.44630 | 1.45330 | 4.00 | 5318.06 |
1762 | 2001.02.14 00:33 | buy | 588 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
1763 | 2001.02.14 00:34 | modify | 588 | 0.10 | 1.45150 | 1.44630 | 1.45330 | ||
1764 | 2001.02.14 01:00 | close | 588 | 0.10 | 1.45210 | 1.44630 | 1.45330 | 6.00 | 5324.06 |
1765 | 2001.02.15 23:10 | buy | 589 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
1766 | 2001.02.15 23:12 | modify | 589 | 0.10 | 1.44890 | 1.44370 | 1.45070 | ||
1767 | 2001.02.16 01:20 | close | 589 | 0.10 | 1.44930 | 1.44370 | 1.45070 | 3.29 | 5327.36 |
1768 | 2001.02.16 23:21 | sell | 590 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
1769 | 2001.02.19 00:13 | modify | 590 | 0.10 | 1.44870 | 1.45300 | 1.44600 | ||
1770 | 2001.02.19 00:44 | close | 590 | 0.10 | 1.44710 | 1.45300 | 1.44600 | 16.22 | 5343.58 |
1771 | 2001.02.19 23:16 | sell | 591 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
1772 | 2001.02.19 23:18 | modify | 591 | 0.10 | 1.44710 | 1.45260 | 1.44560 | ||
1773 | 2001.02.20 01:39 | close | 591 | 0.10 | 1.44730 | 1.45260 | 1.44560 | -1.78 | 5341.80 |
1774 | 2001.02.20 23:17 | buy | 592 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
1775 | 2001.02.20 23:21 | modify | 592 | 0.10 | 1.44670 | 1.44150 | 1.44850 | ||
1776 | 2001.02.21 03:02 | close | 592 | 0.10 | 1.44550 | 1.44150 | 1.44850 | -12.71 | 5329.09 |
1777 | 2001.02.23 23:06 | sell | 593 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
1778 | 2001.02.23 23:14 | modify | 593 | 0.10 | 1.45510 | 1.46040 | 1.45340 | ||
1779 | 2001.02.26 00:04 | t/p | 593 | 0.10 | 1.45340 | 1.46040 | 1.45340 | 17.22 | 5346.31 |
1780 | 2001.02.26 23:04 | buy | 594 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
1781 | 2001.02.26 23:05 | modify | 594 | 0.10 | 1.44400 | 1.43870 | 1.44570 | ||
1782 | 2001.02.27 01:59 | close | 594 | 0.10 | 1.44410 | 1.43870 | 1.44570 | 0.29 | 5346.60 |
1783 | 2001.02.27 23:06 | sell | 595 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
1784 | 2001.02.27 23:09 | modify | 595 | 0.10 | 1.44430 | 1.44940 | 1.44240 | ||
1785 | 2001.02.28 00:40 | close | 595 | 0.10 | 1.44380 | 1.44940 | 1.44240 | 5.22 | 5351.82 |
1786 | 2001.02.28 00:40 | buy | 596 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
1787 | 2001.02.28 00:41 | modify | 596 | 0.10 | 1.44380 | 1.43900 | 1.44600 | ||
1788 | 2001.02.28 00:41 | close | 596 | 0.10 | 1.44440 | 1.43900 | 1.44600 | 6.00 | 5357.82 |
1789 | 2001.02.28 00:41 | sell | 597 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
1790 | 2001.02.28 00:42 | modify | 597 | 0.10 | 1.44440 | 1.44930 | 1.44230 | ||
1791 | 2001.02.28 00:42 | close | 597 | 0.10 | 1.44390 | 1.44930 | 1.44230 | 5.00 | 5362.82 |
1792 | 2001.02.28 00:45 | sell | 598 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
1793 | 2001.02.28 00:53 | modify | 598 | 0.10 | 1.44430 | 1.44940 | 1.44240 | ||
1794 | 2001.02.28 00:53 | close | 598 | 0.10 | 1.44400 | 1.44940 | 1.44240 | 3.00 | 5365.82 |
1795 | 2001.02.28 00:57 | buy | 599 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
1796 | 2001.02.28 00:59 | modify | 599 | 0.10 | 1.44390 | 1.43850 | 1.44550 | ||
1797 | 2001.02.28 01:02 | close | 599 | 0.10 | 1.44440 | 1.43850 | 1.44550 | 5.00 | 5370.82 |
1798 | 2001.03.01 00:38 | sell | 600 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
1799 | 2001.03.01 00:39 | modify | 600 | 0.10 | 1.44620 | 1.45140 | 1.44440 | ||
1800 | 2001.03.01 05:31 | close | 600 | 0.10 | 1.44660 | 1.45140 | 1.44440 | -4.00 | 5366.82 |
1801 | 2001.03.02 00:32 | buy | 601 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
1802 | 2001.03.02 00:33 | modify | 601 | 0.10 | 1.45460 | 1.44980 | 1.45680 | ||
1803 | 2001.03.02 02:08 | close | 601 | 0.10 | 1.45560 | 1.44980 | 1.45680 | 10.00 | 5376.82 |
1804 | 2001.03.02 23:01 | buy | 602 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
1805 | 2001.03.02 23:02 | modify | 602 | 0.10 | 1.46820 | 1.46270 | 1.46970 | ||
1806 | 2001.03.05 00:02 | t/p | 602 | 0.10 | 1.46970 | 1.46270 | 1.46970 | 14.29 | 5391.12 |
1807 | 2001.03.06 00:11 | sell | 603 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
1808 | 2001.03.06 00:13 | modify | 603 | 0.10 | 1.46890 | 1.47240 | 1.46540 | ||
1809 | 2001.03.06 00:13 | close | 603 | 0.10 | 1.46700 | 1.47240 | 1.46540 | 19.00 | 5410.12 |
1810 | 2001.03.06 23:11 | buy | 604 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
1811 | 2001.03.06 23:12 | modify | 604 | 0.10 | 1.46650 | 1.46110 | 1.46810 | ||
1812 | 2001.03.06 23:43 | t/p | 604 | 0.10 | 1.46810 | 1.46110 | 1.46810 | 16.00 | 5426.12 |
1813 | 2001.03.07 23:02 | sell | 605 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
1814 | 2001.03.07 23:03 | modify | 605 | 0.10 | 1.46170 | 1.46720 | 1.46020 | ||
1815 | 2001.03.08 00:35 | t/p | 605 | 0.10 | 1.46020 | 1.46720 | 1.46020 | 15.66 | 5441.78 |
1816 | 2001.03.08 00:37 | buy | 606 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
1817 | 2001.03.08 00:38 | modify | 606 | 0.10 | 1.46020 | 1.45520 | 1.46220 | ||
1818 | 2001.03.08 02:50 | close | 606 | 0.10 | 1.46100 | 1.45520 | 1.46220 | 8.00 | 5449.78 |
1819 | 2001.03.08 23:19 | sell | 607 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
1820 | 2001.03.08 23:20 | modify | 607 | 0.10 | 1.46990 | 1.47500 | 1.46800 | ||
1821 | 2001.03.08 23:52 | close | 607 | 0.10 | 1.46870 | 1.47500 | 1.46800 | 12.00 | 5461.78 |
1822 | 2001.03.08 23:52 | buy | 608 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
1823 | 2001.03.08 23:53 | modify | 608 | 0.10 | 1.46870 | 1.46310 | 1.47010 | ||
1824 | 2001.03.09 01:17 | t/p | 608 | 0.10 | 1.47010 | 1.46310 | 1.47010 | 13.29 | 5475.07 |
1825 | 2001.03.12 00:44 | buy | 609 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
1826 | 2001.03.12 00:45 | modify | 609 | 0.10 | 1.46830 | 1.46320 | 1.47020 | ||
1827 | 2001.03.12 02:10 | close | 609 | 0.10 | 1.46910 | 1.46320 | 1.47020 | 8.00 | 5483.07 |
1828 | 2001.03.12 23:41 | sell | 610 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
1829 | 2001.03.12 23:42 | modify | 610 | 0.10 | 1.46530 | 1.47080 | 1.46380 | ||
1830 | 2001.03.13 00:18 | close | 610 | 0.10 | 1.46420 | 1.47080 | 1.46380 | 11.22 | 5494.29 |
1831 | 2001.03.13 00:42 | buy | 611 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
1832 | 2001.03.13 00:43 | modify | 611 | 0.10 | 1.46410 | 1.45880 | 1.46580 | ||
1833 | 2001.03.13 03:43 | close | 611 | 0.10 | 1.46450 | 1.45880 | 1.46580 | 4.00 | 5498.29 |
1834 | 2001.03.13 23:21 | buy | 612 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
1835 | 2001.03.13 23:22 | modify | 612 | 0.10 | 1.44930 | 1.44410 | 1.45110 | ||
1836 | 2001.03.14 01:29 | close | 612 | 0.10 | 1.45010 | 1.44410 | 1.45110 | 7.29 | 5505.58 |
1837 | 2001.03.15 00:48 | sell | 613 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
1838 | 2001.03.15 00:49 | modify | 613 | 0.10 | 1.44610 | 1.45130 | 1.44430 | ||
1839 | 2001.03.15 01:41 | close | 613 | 0.10 | 1.44500 | 1.45130 | 1.44430 | 11.00 | 5516.58 |
1840 | 2001.03.15 23:13 | sell | 614 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
1841 | 2001.03.15 23:14 | modify | 614 | 0.10 | 1.43610 | 1.44130 | 1.43430 | ||
1842 | 2001.03.16 02:48 | close | 614 | 0.10 | 1.43660 | 1.44130 | 1.43430 | -4.78 | 5511.80 |
1843 | 2001.03.19 00:11 | buy | 615 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
1844 | 2001.03.19 00:12 | modify | 615 | 0.10 | 1.43110 | 1.42580 | 1.43280 | ||
1845 | 2001.03.19 03:04 | close | 615 | 0.10 | 1.43020 | 1.42580 | 1.43280 | -9.00 | 5502.80 |
1846 | 2001.03.19 23:15 | sell | 616 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
1847 | 2001.03.19 23:16 | modify | 616 | 0.10 | 1.42590 | 1.43150 | 1.42450 | ||
1848 | 2001.03.20 00:30 | close | 616 | 0.10 | 1.42480 | 1.43150 | 1.42450 | 11.22 | 5514.02 |
1849 | 2001.03.20 00:32 | buy | 617 | 0.10 | 1.42450 | 0.00000 | 0.00000 | ||
1850 | 2001.03.20 00:33 | modify | 617 | 0.10 | 1.42450 | 1.41890 | 1.42590 | ||
1851 | 2001.03.20 01:30 | t/p | 617 | 0.10 | 1.42590 | 1.41890 | 1.42590 | 14.00 | 5528.02 |
1852 | 2001.03.20 23:21 | sell | 618 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
1853 | 2001.03.20 23:22 | modify | 618 | 0.10 | 1.43870 | 1.44410 | 1.43710 | ||
1854 | 2001.03.21 01:35 | close | 618 | 0.10 | 1.43800 | 1.44410 | 1.43710 | 7.22 | 5535.24 |
1855 | 2001.03.22 00:31 | buy | 619 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
1856 | 2001.03.22 00:32 | modify | 619 | 0.10 | 1.42860 | 1.42390 | 1.43090 | ||
1857 | 2001.03.22 01:18 | close | 619 | 0.10 | 1.43050 | 1.42390 | 1.43090 | 19.00 | 5554.24 |
1858 | 2001.03.23 00:17 | sell | 620 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
1859 | 2001.03.23 00:18 | modify | 620 | 0.10 | 1.42150 | 1.42700 | 1.42000 | ||
1860 | 2001.03.23 00:37 | close | 620 | 0.10 | 1.42060 | 1.42700 | 1.42000 | 9.00 | 5563.24 |
1861 | 2001.03.23 00:37 | buy | 621 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
1862 | 2001.03.23 00:38 | modify | 621 | 0.10 | 1.42060 | 1.41530 | 1.42230 | ||
1863 | 2001.03.23 01:13 | close | 621 | 0.10 | 1.42170 | 1.41530 | 1.42230 | 11.00 | 5574.24 |
1864 | 2001.03.26 00:11 | sell | 622 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
1865 | 2001.03.26 00:12 | modify | 622 | 0.10 | 1.42730 | 1.43280 | 1.42580 | ||
1866 | 2001.03.26 01:01 | t/p | 622 | 0.10 | 1.42580 | 1.43280 | 1.42580 | 15.00 | 5589.24 |
1867 | 2001.03.26 23:43 | sell | 623 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
1868 | 2001.03.26 23:44 | modify | 623 | 0.10 | 1.43510 | 1.44020 | 1.43320 | ||
1869 | 2001.03.27 00:23 | close | 623 | 0.10 | 1.43430 | 1.44020 | 1.43320 | 8.22 | 5597.46 |
1870 | 2001.03.27 00:39 | buy | 624 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
1871 | 2001.03.27 00:40 | modify | 624 | 0.10 | 1.43430 | 1.42920 | 1.43620 | ||
1872 | 2001.03.27 00:41 | close | 624 | 0.10 | 1.43510 | 1.42920 | 1.43620 | 8.00 | 5605.46 |
1873 | 2001.03.27 23:13 | sell | 625 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
1874 | 2001.03.27 23:14 | modify | 625 | 0.10 | 1.43470 | 1.43970 | 1.43270 | ||
1875 | 2001.03.28 00:16 | close | 625 | 0.10 | 1.43320 | 1.43970 | 1.43270 | 15.22 | 5620.68 |
1876 | 2001.03.28 23:01 | sell | 626 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
1877 | 2001.03.28 23:02 | modify | 626 | 0.10 | 1.43830 | 1.44330 | 1.43630 | ||
1878 | 2001.03.29 00:53 | close | 626 | 0.10 | 1.43740 | 1.44330 | 1.43630 | 9.66 | 5630.34 |
1879 | 2001.03.29 00:53 | buy | 627 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
1880 | 2001.03.29 00:54 | modify | 627 | 0.10 | 1.43740 | 1.43210 | 1.43910 | ||
1881 | 2001.03.29 03:25 | close | 627 | 0.10 | 1.43760 | 1.43210 | 1.43910 | 2.00 | 5632.34 |
1882 | 2001.03.29 23:08 | buy | 628 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
1883 | 2001.03.29 23:09 | modify | 628 | 0.10 | 1.42630 | 1.42080 | 1.42780 | ||
1884 | 2001.03.29 23:51 | t/p | 628 | 0.10 | 1.42780 | 1.42080 | 1.42780 | 15.00 | 5647.34 |
1885 | 2001.03.30 00:26 | sell | 629 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
1886 | 2001.03.30 00:27 | modify | 629 | 0.10 | 1.42750 | 1.43240 | 1.42540 | ||
1887 | 2001.03.30 03:50 | close | 629 | 0.10 | 1.42680 | 1.43240 | 1.42540 | 7.00 | 5654.34 |
1888 | 2001.04.02 00:12 | buy | 630 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
1889 | 2001.04.02 00:24 | modify | 630 | 0.10 | 1.41460 | 1.40910 | 1.41610 | ||
1890 | 2001.04.02 02:03 | close | 630 | 0.10 | 1.41560 | 1.40910 | 1.41610 | 10.00 | 5664.34 |
1891 | 2001.04.02 23:02 | sell | 631 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
1892 | 2001.04.02 23:03 | modify | 631 | 0.10 | 1.41840 | 1.42330 | 1.41630 | ||
1893 | 2001.04.03 03:53 | close | 631 | 0.10 | 1.42000 | 1.42330 | 1.41630 | -15.78 | 5648.56 |
1894 | 2001.04.03 23:06 | sell | 632 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
1895 | 2001.04.03 23:07 | modify | 632 | 0.10 | 1.43380 | 1.43920 | 1.43220 | ||
1896 | 2001.04.03 23:09 | close | 632 | 0.10 | 1.43280 | 1.43920 | 1.43220 | 10.00 | 5658.56 |
1897 | 2001.04.03 23:13 | buy | 633 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
1898 | 2001.04.03 23:14 | modify | 633 | 0.10 | 1.43260 | 1.42760 | 1.43460 | ||
1899 | 2001.04.04 00:17 | close | 633 | 0.10 | 1.43320 | 1.42760 | 1.43460 | 5.29 | 5663.85 |
1900 | 2001.04.04 00:20 | sell | 634 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
1901 | 2001.04.04 00:21 | modify | 634 | 0.10 | 1.43330 | 1.43860 | 1.43160 | ||
1902 | 2001.04.04 00:46 | close | 634 | 0.10 | 1.43290 | 1.43860 | 1.43160 | 4.00 | 5667.85 |
1903 | 2001.04.04 00:49 | buy | 635 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
1904 | 2001.04.04 00:50 | modify | 635 | 0.10 | 1.43270 | 1.42700 | 1.43400 | ||
1905 | 2001.04.04 01:48 | close | 635 | 0.10 | 1.43350 | 1.42700 | 1.43400 | 8.00 | 5675.85 |
1906 | 2001.04.05 00:47 | sell | 636 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
1907 | 2001.04.05 00:48 | modify | 636 | 0.10 | 1.43350 | 1.43830 | 1.43130 | ||
1908 | 2001.04.05 01:48 | close | 636 | 0.10 | 1.43250 | 1.43830 | 1.43130 | 10.00 | 5685.85 |
1909 | 2001.04.06 23:03 | sell | 637 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
1910 | 2001.04.06 23:04 | modify | 637 | 0.10 | 1.43990 | 1.44520 | 1.43820 | ||
1911 | 2001.04.09 01:54 | close | 637 | 0.10 | 1.43950 | 1.44520 | 1.43820 | 4.22 | 5690.07 |
1912 | 2001.04.12 00:23 | buy | 638 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
1913 | 2001.04.12 00:24 | modify | 638 | 0.10 | 1.43600 | 1.43090 | 1.43790 | ||
1914 | 2001.04.12 00:36 | close | 638 | 0.10 | 1.43690 | 1.43090 | 1.43790 | 9.00 | 5699.07 |
1915 | 2001.04.12 00:39 | sell | 639 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
1916 | 2001.04.12 00:40 | modify | 639 | 0.10 | 1.43700 | 1.44200 | 1.43500 | ||
1917 | 2001.04.12 03:25 | close | 639 | 0.10 | 1.43600 | 1.44200 | 1.43500 | 10.00 | 5709.07 |
1918 | 2001.04.13 00:53 | buy | 640 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
1919 | 2001.04.13 00:54 | modify | 640 | 0.10 | 1.43860 | 1.43290 | 1.43990 | ||
1920 | 2001.04.13 02:15 | t/p | 640 | 0.10 | 1.43990 | 1.43290 | 1.43990 | 13.00 | 5722.07 |
1921 | 2001.04.16 23:31 | sell | 641 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
1922 | 2001.04.16 23:32 | modify | 641 | 0.10 | 1.43800 | 1.44250 | 1.43550 | ||
1923 | 2001.04.16 23:39 | close | 641 | 0.10 | 1.43610 | 1.44250 | 1.43550 | 19.00 | 5741.07 |
1924 | 2001.04.18 00:19 | buy | 642 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
1925 | 2001.04.18 00:20 | modify | 642 | 0.10 | 1.43180 | 1.42620 | 1.43320 | ||
1926 | 2001.04.18 04:02 | close | 642 | 0.10 | 1.43050 | 1.42620 | 1.43320 | -13.00 | 5728.07 |
1927 | 2001.04.19 00:18 | sell | 643 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
1928 | 2001.04.19 00:19 | modify | 643 | 0.10 | 1.42870 | 1.43380 | 1.42680 | ||
1929 | 2001.04.19 01:49 | close | 643 | 0.10 | 1.42720 | 1.43380 | 1.42680 | 15.00 | 5743.07 |
1930 | 2001.04.20 00:22 | buy | 644 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
1931 | 2001.04.20 00:23 | modify | 644 | 0.10 | 1.44560 | 1.44070 | 1.44770 | ||
1932 | 2001.04.20 03:24 | close | 644 | 0.10 | 1.44520 | 1.44070 | 1.44770 | -4.00 | 5739.07 |
1933 | 2001.04.20 23:01 | buy | 645 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
1934 | 2001.04.20 23:02 | modify | 645 | 0.10 | 1.44150 | 1.43490 | 1.44190 | ||
1935 | 2001.04.20 23:06 | t/p | 645 | 0.10 | 1.44190 | 1.43490 | 1.44190 | 4.00 | 5743.07 |
1936 | 2001.04.20 23:07 | sell | 646 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
1937 | 2001.04.20 23:13 | modify | 646 | 0.10 | 1.44230 | 1.44670 | 1.43970 | ||
1938 | 2001.04.20 23:13 | close | 646 | 0.10 | 1.44130 | 1.44670 | 1.43970 | 10.00 | 5753.07 |
1939 | 2001.04.20 23:13 | buy | 647 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
1940 | 2001.04.20 23:15 | modify | 647 | 0.10 | 1.44130 | 1.43590 | 1.44290 | ||
1941 | 2001.04.20 23:18 | t/p | 647 | 0.10 | 1.44290 | 1.43590 | 1.44290 | 16.00 | 5769.07 |
1942 | 2001.04.20 23:18 | sell | 648 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
1943 | 2001.04.20 23:19 | modify | 648 | 0.10 | 1.44320 | 1.44920 | 1.44220 | ||
1944 | 2001.04.20 23:49 | t/p | 648 | 0.10 | 1.44220 | 1.44920 | 1.44220 | 10.00 | 5779.07 |
1945 | 2001.04.23 23:12 | buy | 649 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
1946 | 2001.04.23 23:13 | modify | 649 | 0.10 | 1.43740 | 1.43200 | 1.43900 | ||
1947 | 2001.04.24 01:29 | close | 649 | 0.10 | 1.43870 | 1.43200 | 1.43900 | 12.29 | 5791.37 |
1948 | 2001.04.25 00:18 | buy | 650 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
1949 | 2001.04.25 00:19 | modify | 650 | 0.10 | 1.43390 | 1.42870 | 1.43570 | ||
1950 | 2001.04.25 05:21 | close | 650 | 0.10 | 1.43390 | 1.42870 | 1.43570 | 0.00 | 5791.37 |
1951 | 2001.04.25 23:00 | sell | 651 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
1952 | 2001.04.25 23:01 | modify | 651 | 0.10 | 1.44130 | 1.44620 | 1.43920 | ||
1953 | 2001.04.26 01:31 | close | 651 | 0.10 | 1.44070 | 1.44620 | 1.43920 | 6.66 | 5798.03 |
1954 | 2001.04.26 23:06 | sell | 652 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
1955 | 2001.04.26 23:07 | modify | 652 | 0.10 | 1.44170 | 1.44740 | 1.44040 | ||
1956 | 2001.04.26 23:34 | t/p | 652 | 0.10 | 1.44040 | 1.44740 | 1.44040 | 13.00 | 5811.03 |
1957 | 2001.04.26 23:34 | buy | 653 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
1958 | 2001.04.26 23:36 | modify | 653 | 0.10 | 1.43820 | 1.43670 | 1.44370 | ||
1959 | 2001.04.26 23:36 | close | 653 | 0.10 | 1.44210 | 1.43670 | 1.44370 | 39.00 | 5850.03 |
1960 | 2001.04.27 23:00 | sell | 654 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
1961 | 2001.04.27 23:01 | modify | 654 | 0.10 | 1.43610 | 1.44200 | 1.43500 | ||
1962 | 2001.04.30 00:02 | t/p | 654 | 0.10 | 1.43500 | 1.44200 | 1.43500 | 11.22 | 5861.25 |
1963 | 2001.04.30 23:00 | sell | 655 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
1964 | 2001.04.30 23:01 | modify | 655 | 0.10 | 1.43130 | 1.43660 | 1.42960 | ||
1965 | 2001.04.30 23:06 | close | 655 | 0.10 | 1.43000 | 1.43660 | 1.42960 | 13.00 | 5874.25 |
1966 | 2001.04.30 23:06 | buy | 656 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
1967 | 2001.04.30 23:07 | modify | 656 | 0.10 | 1.43000 | 1.42460 | 1.43160 | ||
1968 | 2001.04.30 23:08 | close | 656 | 0.10 | 1.43130 | 1.42460 | 1.43160 | 13.00 | 5887.25 |
1969 | 2001.04.30 23:08 | sell | 657 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
1970 | 2001.04.30 23:10 | modify | 657 | 0.10 | 1.43130 | 1.43720 | 1.43020 | ||
1971 | 2001.05.01 01:16 | close | 657 | 0.10 | 1.43270 | 1.43720 | 1.43020 | -13.78 | 5873.47 |
1972 | 2001.05.01 23:28 | sell | 658 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
1973 | 2001.05.01 23:29 | modify | 658 | 0.10 | 1.43570 | 1.44020 | 1.43320 | ||
1974 | 2001.05.02 01:22 | close | 658 | 0.10 | 1.43430 | 1.44020 | 1.43320 | 14.22 | 5887.69 |
1975 | 2001.05.02 23:09 | sell | 659 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
1976 | 2001.05.02 23:10 | modify | 659 | 0.10 | 1.43470 | 1.44020 | 1.43320 | ||
1977 | 2001.05.03 00:03 | t/p | 659 | 0.10 | 1.43320 | 1.44020 | 1.43320 | 15.66 | 5903.35 |
1978 | 2001.05.03 00:11 | sell | 660 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
1979 | 2001.05.03 00:12 | modify | 660 | 0.10 | 1.43490 | 1.44130 | 1.43430 | ||
1980 | 2001.05.03 02:04 | close | 660 | 0.10 | 1.43560 | 1.44130 | 1.43430 | -7.00 | 5896.35 |
1981 | 2001.05.03 23:49 | buy | 661 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
1982 | 2001.05.03 23:50 | modify | 661 | 0.10 | 1.43540 | 1.43050 | 1.43750 | ||
1983 | 2001.05.04 00:57 | close | 661 | 0.10 | 1.43630 | 1.43050 | 1.43750 | 8.29 | 5904.64 |
1984 | 2001.05.07 23:02 | sell | 662 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
1985 | 2001.05.07 23:03 | modify | 662 | 0.10 | 1.43890 | 1.44410 | 1.43710 | ||
1986 | 2001.05.08 00:14 | close | 662 | 0.10 | 1.43840 | 1.44410 | 1.43710 | 5.22 | 5909.86 |
1987 | 2001.05.08 00:17 | buy | 663 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
1988 | 2001.05.08 00:18 | modify | 663 | 0.10 | 1.43820 | 1.43280 | 1.43980 | ||
1989 | 2001.05.08 01:49 | close | 663 | 0.10 | 1.43840 | 1.43280 | 1.43980 | 2.00 | 5911.86 |
1990 | 2001.05.09 23:00 | sell | 664 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
1991 | 2001.05.09 23:01 | modify | 664 | 0.10 | 1.42200 | 1.42800 | 1.42100 | ||
1992 | 2001.05.10 01:03 | close | 664 | 0.10 | 1.42180 | 1.42800 | 1.42100 | 2.66 | 5914.52 |
1993 | 2001.05.10 23:28 | buy | 665 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
1994 | 2001.05.10 23:29 | modify | 665 | 0.10 | 1.42060 | 1.41560 | 1.42260 | ||
1995 | 2001.05.10 23:30 | t/p | 665 | 0.10 | 1.42260 | 1.41560 | 1.42260 | 20.00 | 5934.52 |
1996 | 2001.05.10 23:30 | sell | 666 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
1997 | 2001.05.10 23:31 | modify | 666 | 0.10 | 1.42270 | 1.42800 | 1.42100 | ||
1998 | 2001.05.11 00:12 | close | 666 | 0.10 | 1.42160 | 1.42800 | 1.42100 | 11.22 | 5945.74 |
1999 | 2001.05.11 00:12 | buy | 667 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
2000 | 2001.05.11 00:13 | modify | 667 | 0.10 | 1.42160 | 1.41710 | 1.42410 | ||
2001 | 2001.05.11 00:35 | close | 667 | 0.10 | 1.42290 | 1.41710 | 1.42410 | 13.00 | 5958.74 |
2002 | 2001.05.11 23:07 | buy | 668 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
2003 | 2001.05.11 23:08 | modify | 668 | 0.10 | 1.41940 | 1.41460 | 1.42160 | ||
2004 | 2001.05.14 05:12 | close | 668 | 0.10 | 1.41780 | 1.41460 | 1.42160 | -16.71 | 5942.03 |
2005 | 2001.05.14 23:26 | buy | 669 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
2006 | 2001.05.14 23:27 | modify | 669 | 0.10 | 1.41930 | 1.41380 | 1.42080 | ||
2007 | 2001.05.15 04:55 | close | 669 | 0.10 | 1.41790 | 1.41380 | 1.42080 | -14.71 | 5927.33 |
2008 | 2001.05.16 00:15 | buy | 670 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
2009 | 2001.05.16 00:16 | modify | 670 | 0.10 | 1.42340 | 1.41830 | 1.42530 | ||
2010 | 2001.05.16 01:55 | close | 670 | 0.10 | 1.42410 | 1.41830 | 1.42530 | 7.00 | 5934.33 |
2011 | 2001.05.17 00:19 | sell | 671 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
2012 | 2001.05.17 00:20 | modify | 671 | 0.10 | 1.43110 | 1.43650 | 1.42950 | ||
2013 | 2001.05.17 01:13 | close | 671 | 0.10 | 1.42980 | 1.43650 | 1.42950 | 13.00 | 5947.33 |
2014 | 2001.05.18 23:08 | sell | 672 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
2015 | 2001.05.18 23:09 | modify | 672 | 0.10 | 1.43970 | 1.44510 | 1.43810 | ||
2016 | 2001.05.21 01:29 | close | 672 | 0.10 | 1.43930 | 1.44510 | 1.43810 | 4.22 | 5951.55 |
2017 | 2001.05.22 00:11 | buy | 673 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
2018 | 2001.05.22 00:12 | modify | 673 | 0.10 | 1.43880 | 1.43370 | 1.44070 | ||
2019 | 2001.05.22 03:06 | close | 673 | 0.10 | 1.43900 | 1.43370 | 1.44070 | 2.00 | 5953.55 |
2020 | 2001.05.23 00:48 | sell | 674 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
2021 | 2001.05.23 00:49 | modify | 674 | 0.10 | 1.42810 | 1.43320 | 1.42620 | ||
2022 | 2001.05.23 00:52 | close | 674 | 0.10 | 1.42730 | 1.43320 | 1.42620 | 8.00 | 5961.55 |
2023 | 2001.05.23 00:52 | buy | 675 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
2024 | 2001.05.23 00:54 | modify | 675 | 0.10 | 1.42730 | 1.42210 | 1.42910 | ||
2025 | 2001.05.23 00:58 | close | 675 | 0.10 | 1.42780 | 1.42210 | 1.42910 | 5.00 | 5966.55 |
2026 | 2001.05.23 00:58 | sell | 676 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
2027 | 2001.05.23 00:59 | modify | 676 | 0.10 | 1.42780 | 1.43320 | 1.42620 | ||
2028 | 2001.05.23 01:00 | close | 676 | 0.10 | 1.42750 | 1.43320 | 1.42620 | 3.00 | 5969.55 |
2029 | 2001.05.24 00:32 | buy | 677 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
2030 | 2001.05.24 00:33 | modify | 677 | 0.10 | 1.41890 | 1.41320 | 1.42020 | ||
2031 | 2001.05.24 01:34 | close | 677 | 0.10 | 1.41950 | 1.41320 | 1.42020 | 6.00 | 5975.55 |
2032 | 2001.05.25 00:16 | sell | 678 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
2033 | 2001.05.25 00:17 | modify | 678 | 0.10 | 1.40870 | 1.41400 | 1.40700 | ||
2034 | 2001.05.25 00:29 | close | 678 | 0.10 | 1.40770 | 1.41400 | 1.40700 | 10.00 | 5985.55 |
2035 | 2001.05.25 00:46 | sell | 679 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
2036 | 2001.05.25 00:47 | modify | 679 | 0.10 | 1.40890 | 1.41360 | 1.40660 | ||
2037 | 2001.05.25 01:52 | close | 679 | 0.10 | 1.40780 | 1.41360 | 1.40660 | 11.00 | 5996.55 |
2038 | 2001.05.25 23:04 | sell | 680 | 0.10 | 1.42280 | 0.00000 | 0.00000 | ||
2039 | 2001.05.25 23:13 | modify | 680 | 0.10 | 1.42280 | 1.42850 | 1.42150 | ||
2040 | 2001.05.28 00:38 | t/p | 680 | 0.10 | 1.42150 | 1.42850 | 1.42150 | 13.22 | 6009.77 |
2041 | 2001.05.28 00:38 | buy | 681 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
2042 | 2001.05.28 00:39 | modify | 681 | 0.10 | 1.42160 | 1.41550 | 1.42250 | ||
2043 | 2001.05.28 02:27 | close | 681 | 0.10 | 1.42200 | 1.41550 | 1.42250 | 4.00 | 6013.77 |
2044 | 2001.05.28 23:07 | buy | 682 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
2045 | 2001.05.28 23:08 | modify | 682 | 0.10 | 1.42080 | 1.41510 | 1.42210 | ||
2046 | 2001.05.29 01:25 | close | 682 | 0.10 | 1.42100 | 1.41510 | 1.42210 | 1.29 | 6015.06 |
2047 | 2001.05.29 23:08 | sell | 683 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
2048 | 2001.05.29 23:09 | modify | 683 | 0.10 | 1.42330 | 1.42900 | 1.42200 | ||
2049 | 2001.05.30 00:35 | close | 683 | 0.10 | 1.42250 | 1.42900 | 1.42200 | 8.22 | 6023.28 |
2050 | 2001.05.30 00:35 | buy | 684 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
2051 | 2001.05.30 00:37 | modify | 684 | 0.10 | 1.42250 | 1.41670 | 1.42370 | ||
2052 | 2001.05.30 02:32 | close | 684 | 0.10 | 1.42270 | 1.41670 | 1.42370 | 2.00 | 6025.28 |
2053 | 2001.05.31 00:27 | sell | 685 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
2054 | 2001.05.31 00:28 | modify | 685 | 0.10 | 1.42700 | 1.43240 | 1.42540 | ||
2055 | 2001.05.31 02:06 | close | 685 | 0.10 | 1.42650 | 1.43240 | 1.42540 | 5.00 | 6030.28 |
2056 | 2001.05.31 23:38 | sell | 686 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
2057 | 2001.05.31 23:39 | modify | 686 | 0.10 | 1.41910 | 1.42390 | 1.41690 | ||
2058 | 2001.06.01 00:26 | close | 686 | 0.10 | 1.41770 | 1.42390 | 1.41690 | 14.22 | 6044.50 |
2059 | 2001.06.01 00:26 | buy | 687 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
2060 | 2001.06.01 00:27 | modify | 687 | 0.10 | 1.41770 | 1.41270 | 1.41970 | ||
2061 | 2001.06.01 01:17 | close | 687 | 0.10 | 1.41870 | 1.41270 | 1.41970 | 10.00 | 6054.50 |
2062 | 2001.06.01 23:15 | buy | 688 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
2063 | 2001.06.01 23:20 | modify | 688 | 0.10 | 1.41880 | 1.41310 | 1.42010 | ||
2064 | 2001.06.04 02:19 | close | 688 | 0.10 | 1.41920 | 1.41310 | 1.42010 | 3.29 | 6057.79 |
2065 | 2001.06.04 23:10 | buy | 689 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
2066 | 2001.06.04 23:12 | modify | 689 | 0.10 | 1.41330 | 1.40930 | 1.41630 | ||
2067 | 2001.06.05 04:59 | close | 689 | 0.10 | 1.41320 | 1.40930 | 1.41630 | -1.71 | 6056.09 |
2068 | 2001.06.05 23:20 | sell | 690 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
2069 | 2001.06.05 23:21 | modify | 690 | 0.10 | 1.41390 | 1.41900 | 1.41200 | ||
2070 | 2001.06.06 01:11 | close | 690 | 0.10 | 1.41260 | 1.41900 | 1.41200 | 13.22 | 6069.31 |
2071 | 2001.06.07 00:14 | buy | 691 | 0.10 | 1.39080 | 0.00000 | 0.00000 | ||
2072 | 2001.06.07 00:15 | modify | 691 | 0.10 | 1.39080 | 1.38540 | 1.39240 | ||
2073 | 2001.06.07 02:13 | close | 691 | 0.10 | 1.39150 | 1.38540 | 1.39240 | 7.00 | 6076.31 |
2074 | 2001.06.08 00:11 | buy | 692 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
2075 | 2001.06.08 00:12 | modify | 692 | 0.10 | 1.39170 | 1.38660 | 1.39360 | ||
2076 | 2001.06.08 00:37 | close | 692 | 0.10 | 1.39310 | 1.38660 | 1.39360 | 14.00 | 6090.31 |
2077 | 2001.06.08 00:45 | sell | 693 | 0.10 | 1.39330 | 0.00000 | 0.00000 | ||
2078 | 2001.06.08 00:46 | modify | 693 | 0.10 | 1.39330 | 1.39850 | 1.39150 | ||
2079 | 2001.06.08 02:15 | close | 693 | 0.10 | 1.39190 | 1.39850 | 1.39150 | 14.00 | 6104.31 |
2080 | 2001.06.08 23:01 | buy | 694 | 0.10 | 1.37900 | 0.00000 | 0.00000 | ||
2081 | 2001.06.08 23:02 | modify | 694 | 0.10 | 1.37900 | 1.37380 | 1.38080 | ||
2082 | 2001.06.11 00:01 | t/p | 694 | 0.10 | 1.38080 | 1.37380 | 1.38080 | 17.29 | 6121.60 |
2083 | 2001.06.11 00:11 | sell | 695 | 0.10 | 1.38230 | 0.00000 | 0.00000 | ||
2084 | 2001.06.11 00:17 | modify | 695 | 0.10 | 1.38230 | 1.38770 | 1.38070 | ||
2085 | 2001.06.11 03:10 | s/l | 695 | 0.10 | 1.38770 | 1.38770 | 1.38070 | -54.00 | 6067.60 |
2086 | 2001.06.11 23:53 | sell | 696 | 0.10 | 1.37330 | 0.00000 | 0.00000 | ||
2087 | 2001.06.11 23:54 | modify | 696 | 0.10 | 1.37330 | 1.37860 | 1.37160 | ||
2088 | 2001.06.12 02:41 | close | 696 | 0.10 | 1.37260 | 1.37860 | 1.37160 | 7.22 | 6074.82 |
2089 | 2001.06.12 23:23 | buy | 697 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
2090 | 2001.06.12 23:24 | modify | 697 | 0.10 | 1.37310 | 1.36830 | 1.37530 | ||
2091 | 2001.06.13 03:46 | close | 697 | 0.10 | 1.37320 | 1.36830 | 1.37530 | 0.29 | 6075.11 |
2092 | 2001.06.13 23:00 | sell | 698 | 0.10 | 1.39230 | 0.00000 | 0.00000 | ||
2093 | 2001.06.13 23:01 | modify | 698 | 0.10 | 1.39230 | 1.39710 | 1.39010 | ||
2094 | 2001.06.14 00:19 | close | 698 | 0.10 | 1.39130 | 1.39710 | 1.39010 | 10.66 | 6085.77 |
2095 | 2001.06.14 00:50 | buy | 699 | 0.10 | 1.39140 | 0.00000 | 0.00000 | ||
2096 | 2001.06.14 00:56 | modify | 699 | 0.10 | 1.39140 | 1.38570 | 1.39270 | ||
2097 | 2001.06.14 04:19 | close | 699 | 0.10 | 1.39030 | 1.38570 | 1.39270 | -11.00 | 6074.77 |
2098 | 2001.06.14 23:02 | sell | 700 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
2099 | 2001.06.14 23:03 | modify | 700 | 0.10 | 1.40220 | 1.40750 | 1.40050 | ||
2100 | 2001.06.14 23:07 | close | 700 | 0.10 | 1.40060 | 1.40750 | 1.40050 | 16.00 | 6090.77 |
2101 | 2001.06.14 23:07 | buy | 701 | 0.10 | 1.40060 | 0.00000 | 0.00000 | ||
2102 | 2001.06.14 23:09 | modify | 701 | 0.10 | 1.40060 | 1.39510 | 1.40210 | ||
2103 | 2001.06.14 23:11 | close | 701 | 0.10 | 1.40200 | 1.39510 | 1.40210 | 14.00 | 6104.77 |
2104 | 2001.06.14 23:12 | buy | 702 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
2105 | 2001.06.14 23:13 | modify | 702 | 0.10 | 1.40080 | 1.39570 | 1.40270 | ||
2106 | 2001.06.14 23:24 | close | 702 | 0.10 | 1.40210 | 1.39570 | 1.40270 | 13.00 | 6117.77 |
2107 | 2001.06.14 23:41 | sell | 703 | 0.10 | 1.40250 | 0.00000 | 0.00000 | ||
2108 | 2001.06.14 23:42 | modify | 703 | 0.10 | 1.40250 | 1.40790 | 1.40090 | ||
2109 | 2001.06.15 00:44 | t/p | 703 | 0.10 | 1.40090 | 1.40790 | 1.40090 | 16.22 | 6133.99 |
2110 | 2001.06.15 00:47 | buy | 704 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
2111 | 2001.06.15 00:48 | modify | 704 | 0.10 | 1.40070 | 1.39540 | 1.40240 | ||
2112 | 2001.06.15 02:50 | close | 704 | 0.10 | 1.40060 | 1.39540 | 1.40240 | -1.00 | 6132.99 |
2113 | 2001.06.15 23:04 | buy | 705 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
2114 | 2001.06.15 23:05 | modify | 705 | 0.10 | 1.40360 | 1.39780 | 1.40480 | ||
2115 | 2001.06.18 00:27 | t/p | 705 | 0.10 | 1.40480 | 1.39780 | 1.40480 | 11.29 | 6144.28 |
2116 | 2001.06.18 23:36 | buy | 706 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
2117 | 2001.06.18 23:37 | modify | 706 | 0.10 | 1.40420 | 1.39890 | 1.40590 | ||
2118 | 2001.06.19 04:23 | close | 706 | 0.10 | 1.40310 | 1.39890 | 1.40590 | -11.71 | 6132.58 |
2119 | 2001.06.20 00:54 | buy | 707 | 0.10 | 1.40050 | 0.00000 | 0.00000 | ||
2120 | 2001.06.20 00:55 | modify | 707 | 0.10 | 1.40050 | 1.39490 | 1.40190 | ||
2121 | 2001.06.20 04:18 | close | 707 | 0.10 | 1.39920 | 1.39490 | 1.40190 | -13.00 | 6119.58 |
2122 | 2001.06.21 23:02 | sell | 708 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
2123 | 2001.06.21 23:03 | modify | 708 | 0.10 | 1.41670 | 1.42240 | 1.41540 | ||
2124 | 2001.06.21 23:20 | t/p | 708 | 0.10 | 1.41540 | 1.42240 | 1.41540 | 13.00 | 6132.58 |
2125 | 2001.06.21 23:21 | buy | 709 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
2126 | 2001.06.21 23:22 | modify | 709 | 0.10 | 1.41530 | 1.41000 | 1.41700 | ||
2127 | 2001.06.22 01:15 | close | 709 | 0.10 | 1.41540 | 1.41000 | 1.41700 | 0.29 | 6132.87 |
2128 | 2001.06.22 23:01 | sell | 710 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
2129 | 2001.06.22 23:05 | modify | 710 | 0.10 | 1.41410 | 1.41980 | 1.41280 | ||
2130 | 2001.06.25 00:01 | t/p | 710 | 0.10 | 1.41280 | 1.41980 | 1.41280 | 13.22 | 6146.09 |
2131 | 2001.06.25 00:15 | buy | 711 | 0.10 | 1.41230 | 0.00000 | 0.00000 | ||
2132 | 2001.06.25 00:23 | modify | 711 | 0.10 | 1.41230 | 1.40670 | 1.41370 | ||
2133 | 2001.06.25 02:09 | close | 711 | 0.10 | 1.41260 | 1.40670 | 1.41370 | 3.00 | 6149.09 |
2134 | 2001.06.25 23:01 | sell | 712 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
2135 | 2001.06.25 23:02 | modify | 712 | 0.10 | 1.41390 | 1.41920 | 1.41220 | ||
2136 | 2001.06.25 23:32 | close | 712 | 0.10 | 1.41280 | 1.41920 | 1.41220 | 11.00 | 6160.09 |
2137 | 2001.06.25 23:50 | buy | 713 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
2138 | 2001.06.25 23:51 | modify | 713 | 0.10 | 1.41280 | 1.40760 | 1.41460 | ||
2139 | 2001.06.26 02:18 | close | 713 | 0.10 | 1.41320 | 1.40760 | 1.41460 | 3.29 | 6163.38 |
2140 | 2001.06.26 23:09 | sell | 714 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
2141 | 2001.06.26 23:10 | modify | 714 | 0.10 | 1.41570 | 1.42120 | 1.41420 | ||
2142 | 2001.06.27 02:51 | close | 714 | 0.10 | 1.41640 | 1.42120 | 1.41420 | -6.78 | 6156.60 |
2143 | 2001.06.27 23:02 | sell | 715 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
2144 | 2001.06.27 23:04 | modify | 715 | 0.10 | 1.41770 | 1.42300 | 1.41600 | ||
2145 | 2001.06.28 00:37 | close | 715 | 0.10 | 1.41720 | 1.42300 | 1.41600 | 5.66 | 6162.26 |
2146 | 2001.06.28 00:49 | buy | 716 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
2147 | 2001.06.28 00:50 | modify | 716 | 0.10 | 1.41710 | 1.41180 | 1.41880 | ||
2148 | 2001.06.28 01:28 | close | 716 | 0.10 | 1.41780 | 1.41180 | 1.41880 | 7.00 | 6169.26 |
2149 | 2001.06.29 00:31 | buy | 717 | 0.10 | 1.40760 | 0.00000 | 0.00000 | ||
2150 | 2001.06.29 00:32 | modify | 717 | 0.10 | 1.40760 | 1.40190 | 1.40890 | ||
2151 | 2001.06.29 02:56 | close | 717 | 0.10 | 1.40730 | 1.40190 | 1.40890 | -3.00 | 6166.26 |
2152 | 2001.07.02 00:34 | buy | 718 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
2153 | 2001.07.02 00:36 | modify | 718 | 0.10 | 1.41480 | 1.40900 | 1.41600 | ||
2154 | 2001.07.02 02:23 | close | 718 | 0.10 | 1.41500 | 1.40900 | 1.41600 | 2.00 | 6168.26 |
2155 | 2001.07.02 23:06 | sell | 719 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
2156 | 2001.07.02 23:09 | modify | 719 | 0.10 | 1.41680 | 1.42240 | 1.41540 | ||
2157 | 2001.07.03 01:02 | close | 719 | 0.10 | 1.41660 | 1.42240 | 1.41540 | 2.22 | 6170.48 |
2158 | 2001.07.03 23:31 | sell | 720 | 0.10 | 1.40760 | 0.00000 | 0.00000 | ||
2159 | 2001.07.03 23:32 | modify | 720 | 0.10 | 1.40760 | 1.41280 | 1.40580 | ||
2160 | 2001.07.04 01:41 | close | 720 | 0.10 | 1.40720 | 1.41280 | 1.40580 | 4.22 | 6174.70 |
2161 | 2001.07.05 00:14 | buy | 721 | 0.10 | 1.40690 | 0.00000 | 0.00000 | ||
2162 | 2001.07.05 00:16 | modify | 721 | 0.10 | 1.40690 | 1.40130 | 1.40830 | ||
2163 | 2001.07.05 03:17 | close | 721 | 0.10 | 1.40670 | 1.40130 | 1.40830 | -2.00 | 6172.70 |
2164 | 2001.07.05 23:00 | sell | 722 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
2165 | 2001.07.05 23:01 | modify | 722 | 0.10 | 1.40290 | 1.40820 | 1.40120 | ||
2166 | 2001.07.06 00:45 | close | 722 | 0.10 | 1.40260 | 1.40820 | 1.40120 | 3.22 | 6175.92 |
2167 | 2001.07.06 23:40 | sell | 723 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
2168 | 2001.07.06 23:51 | modify | 723 | 0.10 | 1.41200 | 1.41730 | 1.41030 | ||
2169 | 2001.07.09 00:41 | close | 723 | 0.10 | 1.41040 | 1.41730 | 1.41030 | 16.22 | 6192.14 |
2170 | 2001.07.09 23:00 | sell | 724 | 0.10 | 1.40970 | 0.00000 | 0.00000 | ||
2171 | 2001.07.09 23:01 | modify | 724 | 0.10 | 1.40970 | 1.41520 | 1.40820 | ||
2172 | 2001.07.09 23:27 | t/p | 724 | 0.10 | 1.40820 | 1.41520 | 1.40820 | 15.00 | 6207.14 |
2173 | 2001.07.10 23:24 | sell | 725 | 0.10 | 1.41210 | 0.00000 | 0.00000 | ||
2174 | 2001.07.10 23:25 | modify | 725 | 0.10 | 1.41210 | 1.41740 | 1.41040 | ||
2175 | 2001.07.11 00:17 | close | 725 | 0.10 | 1.41130 | 1.41740 | 1.41040 | 8.22 | 6215.36 |
2176 | 2001.07.12 00:52 | buy | 726 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
2177 | 2001.07.12 00:54 | modify | 726 | 0.10 | 1.40750 | 1.40250 | 1.40950 | ||
2178 | 2001.07.12 01:59 | close | 726 | 0.10 | 1.40850 | 1.40250 | 1.40950 | 10.00 | 6225.36 |
2179 | 2001.07.17 00:25 | buy | 727 | 0.10 | 1.39920 | 0.00000 | 0.00000 | ||
2180 | 2001.07.17 00:26 | modify | 727 | 0.10 | 1.39920 | 1.39380 | 1.40080 | ||
2181 | 2001.07.17 02:12 | close | 727 | 0.10 | 1.39950 | 1.39380 | 1.40080 | 3.00 | 6228.36 |
2182 | 2001.07.17 23:13 | sell | 728 | 0.10 | 1.40170 | 0.00000 | 0.00000 | ||
2183 | 2001.07.17 23:14 | modify | 728 | 0.10 | 1.40170 | 1.40670 | 1.39970 | ||
2184 | 2001.07.18 01:54 | close | 728 | 0.10 | 1.40060 | 1.40670 | 1.39970 | 11.22 | 6239.58 |
2185 | 2001.07.19 00:50 | buy | 729 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
2186 | 2001.07.19 00:51 | modify | 729 | 0.10 | 1.42060 | 1.41470 | 1.42170 | ||
2187 | 2001.07.19 03:21 | close | 729 | 0.10 | 1.42050 | 1.41470 | 1.42170 | -1.00 | 6238.58 |
2188 | 2001.07.19 23:41 | sell | 730 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
2189 | 2001.07.19 23:42 | modify | 730 | 0.10 | 1.42910 | 1.43500 | 1.42800 | ||
2190 | 2001.07.20 01:23 | close | 730 | 0.10 | 1.42840 | 1.43500 | 1.42800 | 7.22 | 6245.80 |
2191 | 2001.07.20 23:01 | buy | 731 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
2192 | 2001.07.20 23:02 | modify | 731 | 0.10 | 1.42910 | 1.42350 | 1.43050 | ||
2193 | 2001.07.23 01:58 | s/l | 731 | 0.10 | 1.42350 | 1.42350 | 1.43050 | -56.71 | 6189.10 |
2194 | 2001.07.24 23:01 | buy | 732 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
2195 | 2001.07.24 23:02 | modify | 732 | 0.10 | 1.42200 | 1.41640 | 1.42340 | ||
2196 | 2001.07.25 01:01 | close | 732 | 0.10 | 1.42180 | 1.41640 | 1.42340 | -2.71 | 6186.39 |
2197 | 2001.07.25 23:32 | sell | 733 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
2198 | 2001.07.25 23:33 | modify | 733 | 0.10 | 1.42870 | 1.43380 | 1.42680 | ||
2199 | 2001.07.25 23:47 | close | 733 | 0.10 | 1.42720 | 1.43380 | 1.42680 | 15.00 | 6201.39 |
2200 | 2001.07.26 00:43 | sell | 734 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
2201 | 2001.07.26 00:44 | modify | 734 | 0.10 | 1.42860 | 1.43400 | 1.42700 | ||
2202 | 2001.07.26 02:12 | close | 734 | 0.10 | 1.42760 | 1.43400 | 1.42700 | 10.00 | 6211.39 |
2203 | 2001.07.26 23:51 | buy | 735 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
2204 | 2001.07.26 23:52 | modify | 735 | 0.10 | 1.42720 | 1.42230 | 1.42930 | ||
2205 | 2001.07.27 02:48 | close | 735 | 0.10 | 1.42730 | 1.42230 | 1.42930 | 0.29 | 6211.68 |
2206 | 2001.07.30 00:11 | buy | 736 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
2207 | 2001.07.30 00:12 | modify | 736 | 0.10 | 1.42270 | 1.41730 | 1.42430 | ||
2208 | 2001.07.30 01:57 | close | 736 | 0.10 | 1.42370 | 1.41730 | 1.42430 | 10.00 | 6221.68 |
2209 | 2001.07.31 00:17 | buy | 737 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
2210 | 2001.07.31 00:18 | modify | 737 | 0.10 | 1.42580 | 1.42050 | 1.42750 | ||
2211 | 2001.07.31 01:16 | close | 737 | 0.10 | 1.42640 | 1.42050 | 1.42750 | 6.00 | 6227.68 |
2212 | 2001.08.01 00:17 | sell | 738 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
2213 | 2001.08.01 00:18 | modify | 738 | 0.10 | 1.42550 | 1.43090 | 1.42390 | ||
2214 | 2001.08.01 01:13 | close | 738 | 0.10 | 1.42490 | 1.43090 | 1.42390 | 6.00 | 6233.68 |
2215 | 2001.08.01 23:10 | sell | 739 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
2216 | 2001.08.01 23:11 | modify | 739 | 0.10 | 1.43450 | 1.44000 | 1.43300 | ||
2217 | 2001.08.01 23:16 | close | 739 | 0.10 | 1.43410 | 1.44000 | 1.43300 | 4.00 | 6237.68 |
2218 | 2001.08.01 23:17 | sell | 740 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
2219 | 2001.08.01 23:18 | modify | 740 | 0.10 | 1.43450 | 1.43960 | 1.43260 | ||
2220 | 2001.08.01 23:19 | close | 740 | 0.10 | 1.43410 | 1.43960 | 1.43260 | 4.00 | 6241.68 |
2221 | 2001.08.01 23:23 | sell | 741 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
2222 | 2001.08.01 23:26 | modify | 741 | 0.10 | 1.43440 | 1.43980 | 1.43280 | ||
2223 | 2001.08.01 23:30 | close | 741 | 0.10 | 1.43400 | 1.43980 | 1.43280 | 4.00 | 6245.68 |
2224 | 2001.08.02 00:34 | buy | 742 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
2225 | 2001.08.02 00:35 | modify | 742 | 0.10 | 1.43370 | 1.42820 | 1.43520 | ||
2226 | 2001.08.02 00:38 | close | 742 | 0.10 | 1.43440 | 1.42820 | 1.43520 | 7.00 | 6252.68 |
2227 | 2001.08.02 00:45 | sell | 743 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
2228 | 2001.08.02 00:47 | modify | 743 | 0.10 | 1.43440 | 1.43950 | 1.43250 | ||
2229 | 2001.08.02 02:35 | close | 743 | 0.10 | 1.43410 | 1.43950 | 1.43250 | 3.00 | 6255.68 |
2230 | 2001.08.02 23:12 | buy | 744 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
2231 | 2001.08.02 23:13 | modify | 744 | 0.10 | 1.43140 | 1.42630 | 1.43330 | ||
2232 | 2001.08.03 02:23 | close | 744 | 0.10 | 1.43170 | 1.42630 | 1.43330 | 2.29 | 6257.98 |
2233 | 2001.08.03 23:00 | sell | 745 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
2234 | 2001.08.03 23:01 | modify | 745 | 0.10 | 1.42910 | 1.43450 | 1.42750 | ||
2235 | 2001.08.06 03:14 | t/p | 745 | 0.10 | 1.42750 | 1.43450 | 1.42750 | 16.22 | 6274.20 |
2236 | 2001.08.06 23:01 | buy | 746 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
2237 | 2001.08.06 23:02 | modify | 746 | 0.10 | 1.41840 | 1.41290 | 1.41990 | ||
2238 | 2001.08.07 00:48 | close | 746 | 0.10 | 1.41870 | 1.41290 | 1.41990 | 2.29 | 6276.49 |
2239 | 2001.08.07 23:03 | buy | 747 | 0.10 | 1.41590 | 0.00000 | 0.00000 | ||
2240 | 2001.08.07 23:04 | modify | 747 | 0.10 | 1.41590 | 1.41060 | 1.41760 | ||
2241 | 2001.08.08 00:17 | close | 747 | 0.10 | 1.41670 | 1.41060 | 1.41760 | 7.29 | 6283.78 |
2242 | 2001.08.08 00:17 | sell | 748 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
2243 | 2001.08.08 00:18 | modify | 748 | 0.10 | 1.41670 | 1.42230 | 1.41530 | ||
2244 | 2001.08.08 01:15 | close | 748 | 0.10 | 1.41600 | 1.42230 | 1.41530 | 7.00 | 6290.78 |
2245 | 2001.08.09 00:12 | buy | 749 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
2246 | 2001.08.09 00:13 | modify | 749 | 0.10 | 1.41650 | 1.41070 | 1.41770 | ||
2247 | 2001.08.09 03:10 | close | 749 | 0.10 | 1.41590 | 1.41070 | 1.41770 | -6.00 | 6284.78 |
2248 | 2001.08.09 23:01 | buy | 750 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
2249 | 2001.08.09 23:02 | modify | 750 | 0.10 | 1.42550 | 1.42030 | 1.42730 | ||
2250 | 2001.08.10 00:17 | close | 750 | 0.10 | 1.42630 | 1.42030 | 1.42730 | 7.29 | 6292.07 |
2251 | 2001.08.10 00:29 | sell | 751 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
2252 | 2001.08.10 00:31 | modify | 751 | 0.10 | 1.42650 | 1.43110 | 1.42410 | ||
2253 | 2001.08.10 01:58 | close | 751 | 0.10 | 1.42520 | 1.43110 | 1.42410 | 13.00 | 6305.07 |
2254 | 2001.08.10 23:07 | buy | 752 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
2255 | 2001.08.10 23:21 | modify | 752 | 0.10 | 1.42330 | 1.41770 | 1.42470 | ||
2256 | 2001.08.13 00:45 | close | 752 | 0.10 | 1.42430 | 1.41770 | 1.42470 | 9.29 | 6314.37 |
2257 | 2001.08.13 00:45 | sell | 753 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
2258 | 2001.08.13 00:48 | modify | 753 | 0.10 | 1.42430 | 1.42930 | 1.42230 | ||
2259 | 2001.08.13 02:46 | t/p | 753 | 0.10 | 1.42230 | 1.42930 | 1.42230 | 20.00 | 6334.37 |
2260 | 2001.08.13 23:02 | buy | 754 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
2261 | 2001.08.13 23:03 | modify | 754 | 0.10 | 1.42020 | 1.41480 | 1.42180 | ||
2262 | 2001.08.14 00:32 | close | 754 | 0.10 | 1.42110 | 1.41480 | 1.42180 | 8.29 | 6342.66 |
2263 | 2001.08.14 00:32 | sell | 755 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
2264 | 2001.08.14 00:33 | modify | 755 | 0.10 | 1.42110 | 1.42650 | 1.41950 | ||
2265 | 2001.08.14 02:31 | close | 755 | 0.10 | 1.42030 | 1.42650 | 1.41950 | 8.00 | 6350.66 |
2266 | 2001.08.15 00:11 | buy | 756 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
2267 | 2001.08.15 00:14 | modify | 756 | 0.10 | 1.42840 | 1.42310 | 1.43010 | ||
2268 | 2001.08.15 02:09 | close | 756 | 0.10 | 1.42890 | 1.42310 | 1.43010 | 5.00 | 6355.66 |
2269 | 2001.08.16 00:11 | buy | 757 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
2270 | 2001.08.16 00:12 | modify | 757 | 0.10 | 1.44020 | 1.43480 | 1.44180 | ||
2271 | 2001.08.16 02:04 | close | 757 | 0.10 | 1.44040 | 1.43480 | 1.44180 | 2.00 | 6357.66 |
2272 | 2001.08.16 23:20 | buy | 758 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
2273 | 2001.08.16 23:21 | modify | 758 | 0.10 | 1.44450 | 1.43980 | 1.44680 | ||
2274 | 2001.08.17 01:59 | close | 758 | 0.10 | 1.44390 | 1.43980 | 1.44680 | -6.71 | 6350.95 |
2275 | 2001.08.17 23:11 | buy | 759 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
2276 | 2001.08.17 23:12 | modify | 759 | 0.10 | 1.44520 | 1.43970 | 1.44670 | ||
2277 | 2001.08.20 01:30 | close | 759 | 0.10 | 1.44570 | 1.43970 | 1.44670 | 4.29 | 6355.25 |
2278 | 2001.08.20 23:08 | buy | 760 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
2279 | 2001.08.20 23:09 | modify | 760 | 0.10 | 1.44380 | 1.43890 | 1.44590 | ||
2280 | 2001.08.21 01:02 | close | 760 | 0.10 | 1.44420 | 1.43890 | 1.44590 | 3.29 | 6358.54 |
2281 | 2001.08.22 00:18 | buy | 761 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
2282 | 2001.08.22 00:19 | modify | 761 | 0.10 | 1.45320 | 1.44800 | 1.45500 | ||
2283 | 2001.08.22 02:12 | close | 761 | 0.10 | 1.45390 | 1.44800 | 1.45500 | 7.00 | 6365.54 |
2284 | 2001.08.23 23:45 | buy | 762 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
2285 | 2001.08.23 23:47 | modify | 762 | 0.10 | 1.44680 | 1.44150 | 1.44850 | ||
2286 | 2001.08.24 02:02 | close | 762 | 0.10 | 1.44670 | 1.44150 | 1.44850 | -1.71 | 6363.83 |
2287 | 2001.08.24 23:20 | buy | 763 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
2288 | 2001.08.24 23:34 | modify | 763 | 0.10 | 1.44290 | 1.43760 | 1.44460 | ||
2289 | 2001.08.27 00:37 | close | 763 | 0.10 | 1.44360 | 1.43760 | 1.44460 | 6.29 | 6370.13 |
2290 | 2001.08.27 00:43 | sell | 764 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
2291 | 2001.08.27 00:45 | modify | 764 | 0.10 | 1.44370 | 1.44880 | 1.44180 | ||
2292 | 2001.08.27 01:48 | close | 764 | 0.10 | 1.44250 | 1.44880 | 1.44180 | 12.00 | 6382.13 |
2293 | 2001.08.29 00:28 | buy | 765 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
2294 | 2001.08.29 00:29 | modify | 765 | 0.10 | 1.45210 | 1.44690 | 1.45390 | ||
2295 | 2001.08.29 02:22 | close | 765 | 0.10 | 1.45210 | 1.44690 | 1.45390 | 0.00 | 6382.13 |
2296 | 2001.08.30 00:11 | buy | 766 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
2297 | 2001.08.30 00:12 | modify | 766 | 0.10 | 1.44940 | 1.44420 | 1.45120 | ||
2298 | 2001.08.30 03:33 | close | 766 | 0.10 | 1.44880 | 1.44420 | 1.45120 | -6.00 | 6376.13 |
2299 | 2001.08.30 23:19 | sell | 767 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
2300 | 2001.08.30 23:20 | modify | 767 | 0.10 | 1.45830 | 1.46380 | 1.45680 | ||
2301 | 2001.08.30 23:27 | close | 767 | 0.10 | 1.45690 | 1.46380 | 1.45680 | 14.00 | 6390.13 |
2302 | 2001.08.30 23:27 | buy | 768 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
2303 | 2001.08.30 23:28 | modify | 768 | 0.10 | 1.45690 | 1.45220 | 1.45920 | ||
2304 | 2001.08.31 01:31 | close | 768 | 0.10 | 1.45770 | 1.45220 | 1.45920 | 7.29 | 6397.42 |
2305 | 2001.09.03 00:11 | buy | 769 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
2306 | 2001.09.03 00:12 | modify | 769 | 0.10 | 1.45260 | 1.44700 | 1.45400 | ||
2307 | 2001.09.03 03:45 | close | 769 | 0.10 | 1.45210 | 1.44700 | 1.45400 | -5.00 | 6392.42 |
2308 | 2001.09.04 00:14 | sell | 770 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
2309 | 2001.09.04 00:16 | modify | 770 | 0.10 | 1.45500 | 1.45950 | 1.45250 | ||
2310 | 2001.09.04 01:21 | close | 770 | 0.10 | 1.45360 | 1.45950 | 1.45250 | 14.00 | 6406.42 |
2311 | 2001.09.04 23:07 | sell | 771 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
2312 | 2001.09.04 23:08 | modify | 771 | 0.10 | 1.44540 | 1.45030 | 1.44330 | ||
2313 | 2001.09.04 23:14 | close | 771 | 0.10 | 1.44370 | 1.45030 | 1.44330 | 17.00 | 6423.42 |
2314 | 2001.09.04 23:16 | sell | 772 | 0.10 | 1.44510 | 0.00000 | 0.00000 | ||
2315 | 2001.09.04 23:18 | modify | 772 | 0.10 | 1.44510 | 1.45070 | 1.44370 | ||
2316 | 2001.09.05 00:06 | t/p | 772 | 0.10 | 1.44370 | 1.45070 | 1.44370 | 14.22 | 6437.64 |
2317 | 2001.09.05 00:18 | buy | 773 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
2318 | 2001.09.05 00:19 | modify | 773 | 0.10 | 1.44320 | 1.43740 | 1.44440 | ||
2319 | 2001.09.05 06:46 | close | 773 | 0.10 | 1.44170 | 1.43740 | 1.44440 | -15.00 | 6422.64 |
2320 | 2001.09.05 23:37 | sell | 774 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
2321 | 2001.09.05 23:38 | modify | 774 | 0.10 | 1.45800 | 1.46320 | 1.45620 | ||
2322 | 2001.09.06 00:28 | close | 774 | 0.10 | 1.45670 | 1.46320 | 1.45620 | 13.66 | 6436.30 |
2323 | 2001.09.06 00:28 | buy | 775 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
2324 | 2001.09.06 00:29 | modify | 775 | 0.10 | 1.45670 | 1.45170 | 1.45870 | ||
2325 | 2001.09.06 01:50 | close | 775 | 0.10 | 1.45780 | 1.45170 | 1.45870 | 11.00 | 6447.30 |
2326 | 2001.09.06 23:36 | buy | 776 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
2327 | 2001.09.06 23:38 | modify | 776 | 0.10 | 1.45690 | 1.45140 | 1.45840 | ||
2328 | 2001.09.07 02:05 | close | 776 | 0.10 | 1.45650 | 1.45140 | 1.45840 | -4.71 | 6442.59 |
2329 | 2001.09.07 23:33 | buy | 777 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
2330 | 2001.09.07 23:35 | modify | 777 | 0.10 | 1.46090 | 1.45560 | 1.46260 | ||
2331 | 2001.09.10 01:33 | close | 777 | 0.10 | 1.46120 | 1.45560 | 1.46260 | 2.29 | 6444.88 |
2332 | 2001.09.10 23:02 | buy | 778 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
2333 | 2001.09.10 23:03 | modify | 778 | 0.10 | 1.45730 | 1.45230 | 1.45930 | ||
2334 | 2001.09.11 01:18 | close | 778 | 0.10 | 1.45670 | 1.45230 | 1.45930 | -6.71 | 6438.18 |
2335 | 2001.09.11 23:34 | buy | 779 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
2336 | 2001.09.11 23:36 | modify | 779 | 0.10 | 1.47490 | 1.47080 | 1.47780 | ||
2337 | 2001.09.12 02:15 | s/l | 779 | 0.10 | 1.47080 | 1.47080 | 1.47780 | -41.71 | 6396.47 |
2338 | 2001.09.13 23:08 | sell | 780 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
2339 | 2001.09.13 23:09 | modify | 780 | 0.10 | 1.47180 | 1.47710 | 1.47010 | ||
2340 | 2001.09.13 23:23 | close | 780 | 0.10 | 1.47110 | 1.47710 | 1.47010 | 7.00 | 6403.47 |
2341 | 2001.09.14 00:57 | sell | 781 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
2342 | 2001.09.14 00:59 | modify | 781 | 0.10 | 1.47180 | 1.47700 | 1.47000 | ||
2343 | 2001.09.14 01:05 | close | 781 | 0.10 | 1.47130 | 1.47700 | 1.47000 | 5.00 | 6408.47 |
2344 | 2001.09.17 00:13 | sell | 782 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
2345 | 2001.09.17 00:17 | modify | 782 | 0.10 | 1.47510 | 1.47800 | 1.47100 | ||
2346 | 2001.09.17 00:17 | close | 782 | 0.10 | 1.47260 | 1.47800 | 1.47100 | 25.00 | 6433.47 |
2347 | 2001.09.17 23:01 | buy | 783 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
2348 | 2001.09.17 23:02 | modify | 783 | 0.10 | 1.46480 | 1.45980 | 1.46680 | ||
2349 | 2001.09.18 01:40 | close | 783 | 0.10 | 1.46600 | 1.45980 | 1.46680 | 11.29 | 6444.76 |
2350 | 2001.09.19 23:47 | sell | 784 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
2351 | 2001.09.19 23:48 | modify | 784 | 0.10 | 1.46880 | 1.47390 | 1.46690 | ||
2352 | 2001.09.20 00:11 | close | 784 | 0.10 | 1.46810 | 1.47390 | 1.46690 | 7.66 | 6452.42 |
2353 | 2001.09.20 00:14 | sell | 785 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
2354 | 2001.09.20 00:15 | modify | 785 | 0.10 | 1.46900 | 1.47410 | 1.46710 | ||
2355 | 2001.09.20 01:49 | close | 785 | 0.10 | 1.46810 | 1.47410 | 1.46710 | 9.00 | 6461.42 |
2356 | 2001.09.20 23:19 | buy | 786 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
2357 | 2001.09.20 23:20 | modify | 786 | 0.10 | 1.46610 | 1.46110 | 1.46810 | ||
2358 | 2001.09.21 01:18 | close | 786 | 0.10 | 1.46620 | 1.46110 | 1.46810 | 0.29 | 6461.72 |
2359 | 2001.09.21 23:02 | sell | 787 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
2360 | 2001.09.21 23:03 | modify | 787 | 0.10 | 1.45760 | 1.46320 | 1.45620 | ||
2361 | 2001.09.21 23:04 | t/p | 787 | 0.10 | 1.45620 | 1.46320 | 1.45620 | 14.00 | 6475.72 |
2362 | 2001.09.21 23:27 | sell | 788 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
2363 | 2001.09.21 23:35 | modify | 788 | 0.10 | 1.45730 | 1.46230 | 1.45530 | ||
2364 | 2001.09.24 00:26 | close | 788 | 0.10 | 1.45560 | 1.46230 | 1.45530 | 17.22 | 6492.94 |
2365 | 2001.09.25 00:12 | buy | 789 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
2366 | 2001.09.25 00:13 | modify | 789 | 0.10 | 1.46320 | 1.45830 | 1.46530 | ||
2367 | 2001.09.25 03:36 | close | 789 | 0.10 | 1.46360 | 1.45830 | 1.46530 | 4.00 | 6496.94 |
2368 | 2001.09.26 23:25 | sell | 790 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
2369 | 2001.09.26 23:26 | modify | 790 | 0.10 | 1.47580 | 1.48020 | 1.47320 | ||
2370 | 2001.09.26 23:46 | close | 790 | 0.10 | 1.47470 | 1.48020 | 1.47320 | 11.00 | 6507.94 |
2371 | 2001.09.27 00:11 | buy | 791 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
2372 | 2001.09.27 00:12 | modify | 791 | 0.10 | 1.47460 | 1.46920 | 1.47620 | ||
2373 | 2001.09.27 02:08 | close | 791 | 0.10 | 1.47490 | 1.46920 | 1.47620 | 3.00 | 6510.94 |
2374 | 2001.09.27 23:16 | sell | 792 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
2375 | 2001.09.27 23:19 | modify | 792 | 0.10 | 1.47470 | 1.47990 | 1.47290 | ||
2376 | 2001.09.28 01:17 | close | 792 | 0.10 | 1.47430 | 1.47990 | 1.47290 | 4.22 | 6515.16 |
2377 | 2001.09.28 23:00 | sell | 793 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
2378 | 2001.09.28 23:01 | modify | 793 | 0.10 | 1.47470 | 1.47990 | 1.47290 | ||
2379 | 2001.10.01 00:19 | t/p | 793 | 0.10 | 1.47290 | 1.47990 | 1.47290 | 18.22 | 6533.38 |
2380 | 2001.10.01 00:19 | buy | 794 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
2381 | 2001.10.01 00:20 | modify | 794 | 0.10 | 1.47260 | 1.46700 | 1.47400 | ||
2382 | 2001.10.01 03:38 | close | 794 | 0.10 | 1.47200 | 1.46700 | 1.47400 | -6.00 | 6527.38 |
2383 | 2001.10.01 23:06 | sell | 795 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
2384 | 2001.10.01 23:07 | modify | 795 | 0.10 | 1.48000 | 1.48470 | 1.47770 | ||
2385 | 2001.10.02 00:47 | close | 795 | 0.10 | 1.47900 | 1.48470 | 1.47770 | 10.22 | 6537.60 |
2386 | 2001.10.02 00:48 | buy | 796 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
2387 | 2001.10.02 00:49 | modify | 796 | 0.10 | 1.47890 | 1.47360 | 1.48060 | ||
2388 | 2001.10.02 03:37 | close | 796 | 0.10 | 1.47890 | 1.47360 | 1.48060 | 0.00 | 6537.60 |
2389 | 2001.10.02 23:20 | sell | 797 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
2390 | 2001.10.02 23:21 | modify | 797 | 0.10 | 1.46970 | 1.47480 | 1.46780 | ||
2391 | 2001.10.02 23:40 | close | 797 | 0.10 | 1.46860 | 1.47480 | 1.46780 | 11.00 | 6548.60 |
2392 | 2001.10.02 23:45 | buy | 798 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
2393 | 2001.10.02 23:46 | modify | 798 | 0.10 | 1.46860 | 1.46300 | 1.47000 | ||
2394 | 2001.10.03 02:54 | close | 798 | 0.10 | 1.46810 | 1.46300 | 1.47000 | -5.71 | 6542.89 |
2395 | 2001.10.03 23:06 | sell | 799 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
2396 | 2001.10.03 23:07 | modify | 799 | 0.10 | 1.47710 | 1.48270 | 1.47570 | ||
2397 | 2001.10.04 01:41 | close | 799 | 0.10 | 1.47620 | 1.48270 | 1.47570 | 9.66 | 6552.55 |
2398 | 2001.10.04 23:21 | buy | 800 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
2399 | 2001.10.04 23:22 | modify | 800 | 0.10 | 1.47620 | 1.47080 | 1.47780 | ||
2400 | 2001.10.05 01:18 | close | 800 | 0.10 | 1.47660 | 1.47080 | 1.47780 | 3.29 | 6555.84 |
2401 | 2001.10.05 23:04 | sell | 801 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
2402 | 2001.10.05 23:05 | modify | 801 | 0.10 | 1.48430 | 1.48990 | 1.48290 | ||
2403 | 2001.10.08 00:43 | t/p | 801 | 0.10 | 1.48290 | 1.48990 | 1.48290 | 14.22 | 6570.06 |
2404 | 2001.10.08 00:44 | buy | 802 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
2405 | 2001.10.08 00:49 | modify | 802 | 0.10 | 1.48220 | 1.47750 | 1.48450 | ||
2406 | 2001.10.08 05:36 | close | 802 | 0.10 | 1.48170 | 1.47750 | 1.48450 | -5.00 | 6565.06 |
2407 | 2001.10.08 23:15 | sell | 803 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
2408 | 2001.10.08 23:16 | modify | 803 | 0.10 | 1.47470 | 1.48010 | 1.47310 | ||
2409 | 2001.10.09 00:33 | close | 803 | 0.10 | 1.47350 | 1.48010 | 1.47310 | 12.22 | 6577.28 |
2410 | 2001.10.09 00:33 | buy | 804 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
2411 | 2001.10.09 00:35 | modify | 804 | 0.10 | 1.47350 | 1.46870 | 1.47570 | ||
2412 | 2001.10.09 03:46 | close | 804 | 0.10 | 1.47310 | 1.46870 | 1.47570 | -4.00 | 6573.28 |
2413 | 2001.10.10 00:19 | sell | 805 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
2414 | 2001.10.10 00:20 | modify | 805 | 0.10 | 1.45890 | 1.46450 | 1.45750 | ||
2415 | 2001.10.10 02:42 | close | 805 | 0.10 | 1.45830 | 1.46450 | 1.45750 | 6.00 | 6579.28 |
2416 | 2001.10.11 00:12 | buy | 806 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
2417 | 2001.10.11 00:14 | modify | 806 | 0.10 | 1.45120 | 1.44560 | 1.45260 | ||
2418 | 2001.10.11 01:20 | close | 806 | 0.10 | 1.45160 | 1.44560 | 1.45260 | 4.00 | 6583.28 |
2419 | 2001.10.12 00:21 | sell | 807 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
2420 | 2001.10.12 00:22 | modify | 807 | 0.10 | 1.44540 | 1.45070 | 1.44370 | ||
2421 | 2001.10.12 02:52 | close | 807 | 0.10 | 1.44590 | 1.45070 | 1.44370 | -5.00 | 6578.28 |
2422 | 2001.10.12 23:00 | sell | 808 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
2423 | 2001.10.12 23:02 | modify | 808 | 0.10 | 1.45340 | 1.45810 | 1.45110 | ||
2424 | 2001.10.12 23:29 | close | 808 | 0.10 | 1.45190 | 1.45810 | 1.45110 | 15.00 | 6593.28 |
2425 | 2001.10.15 00:29 | buy | 809 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
2426 | 2001.10.15 00:32 | modify | 809 | 0.10 | 1.45120 | 1.44620 | 1.45320 | ||
2427 | 2001.10.15 01:12 | close | 809 | 0.10 | 1.45270 | 1.44620 | 1.45320 | 15.00 | 6608.28 |
2428 | 2001.10.15 23:04 | sell | 810 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
2429 | 2001.10.15 23:05 | modify | 810 | 0.10 | 1.44910 | 1.45440 | 1.44740 | ||
2430 | 2001.10.15 23:34 | close | 810 | 0.10 | 1.44840 | 1.45440 | 1.44740 | 7.00 | 6615.28 |
2431 | 2001.10.15 23:34 | buy | 811 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
2432 | 2001.10.15 23:35 | modify | 811 | 0.10 | 1.44840 | 1.44330 | 1.45030 | ||
2433 | 2001.10.16 04:08 | close | 811 | 0.10 | 1.44790 | 1.44330 | 1.45030 | -5.71 | 6609.58 |
2434 | 2001.10.16 23:00 | sell | 812 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
2435 | 2001.10.16 23:01 | modify | 812 | 0.10 | 1.44940 | 1.45450 | 1.44750 | ||
2436 | 2001.10.16 23:39 | close | 812 | 0.10 | 1.44760 | 1.45450 | 1.44750 | 18.00 | 6627.58 |
2437 | 2001.10.16 23:39 | buy | 813 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
2438 | 2001.10.16 23:40 | modify | 813 | 0.10 | 1.44760 | 1.44180 | 1.44880 | ||
2439 | 2001.10.16 23:42 | t/p | 813 | 0.10 | 1.44880 | 1.44180 | 1.44880 | 12.00 | 6639.58 |
2440 | 2001.10.16 23:44 | buy | 814 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
2441 | 2001.10.16 23:45 | modify | 814 | 0.10 | 1.44800 | 1.44310 | 1.45010 | ||
2442 | 2001.10.16 23:52 | close | 814 | 0.10 | 1.44970 | 1.44310 | 1.45010 | 17.00 | 6656.58 |
2443 | 2001.10.16 23:52 | sell | 815 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
2444 | 2001.10.16 23:53 | modify | 815 | 0.10 | 1.44970 | 1.45460 | 1.44760 | ||
2445 | 2001.10.17 01:12 | close | 815 | 0.10 | 1.44820 | 1.45460 | 1.44760 | 15.22 | 6671.80 |
2446 | 2001.10.17 23:02 | sell | 816 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
2447 | 2001.10.17 23:03 | modify | 816 | 0.10 | 1.44780 | 1.45320 | 1.44620 | ||
2448 | 2001.10.17 23:30 | close | 816 | 0.10 | 1.44680 | 1.45320 | 1.44620 | 10.00 | 6681.80 |
2449 | 2001.10.18 00:11 | buy | 817 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
2450 | 2001.10.18 00:13 | modify | 817 | 0.10 | 1.44640 | 1.44100 | 1.44800 | ||
2451 | 2001.10.18 02:22 | close | 817 | 0.10 | 1.44660 | 1.44100 | 1.44800 | 2.00 | 6683.80 |
2452 | 2001.10.18 23:15 | buy | 818 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
2453 | 2001.10.18 23:16 | modify | 818 | 0.10 | 1.44340 | 1.43830 | 1.44530 | ||
2454 | 2001.10.19 02:01 | close | 818 | 0.10 | 1.44410 | 1.43830 | 1.44530 | 6.29 | 6690.09 |
2455 | 2001.10.19 23:06 | buy | 819 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
2456 | 2001.10.19 23:11 | modify | 819 | 0.10 | 1.43260 | 1.42690 | 1.43390 | ||
2457 | 2001.10.22 00:01 | t/p | 819 | 0.10 | 1.43390 | 1.42690 | 1.43390 | 12.29 | 6702.38 |
2458 | 2001.10.22 23:03 | sell | 820 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
2459 | 2001.10.22 23:04 | modify | 820 | 0.10 | 1.42540 | 1.43070 | 1.42370 | ||
2460 | 2001.10.23 01:45 | close | 820 | 0.10 | 1.42460 | 1.43070 | 1.42370 | 8.22 | 6710.60 |
2461 | 2001.10.23 23:01 | sell | 821 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
2462 | 2001.10.23 23:02 | modify | 821 | 0.10 | 1.42650 | 1.43200 | 1.42500 | ||
2463 | 2001.10.24 01:13 | close | 821 | 0.10 | 1.42540 | 1.43200 | 1.42500 | 11.22 | 6721.82 |
2464 | 2001.10.24 23:13 | sell | 822 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
2465 | 2001.10.24 23:14 | modify | 822 | 0.10 | 1.42930 | 1.43480 | 1.42780 | ||
2466 | 2001.10.24 23:31 | close | 822 | 0.10 | 1.42870 | 1.43480 | 1.42780 | 6.00 | 6727.82 |
2467 | 2001.10.25 00:24 | buy | 823 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
2468 | 2001.10.25 00:25 | modify | 823 | 0.10 | 1.42840 | 1.42310 | 1.43010 | ||
2469 | 2001.10.25 02:41 | close | 823 | 0.10 | 1.42850 | 1.42310 | 1.43010 | 1.00 | 6728.82 |
2470 | 2001.10.25 23:00 | buy | 824 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
2471 | 2001.10.25 23:01 | modify | 824 | 0.10 | 1.42710 | 1.42140 | 1.42840 | ||
2472 | 2001.10.26 02:12 | close | 824 | 0.10 | 1.42640 | 1.42140 | 1.42840 | -7.71 | 6721.11 |
2473 | 2001.10.26 23:04 | buy | 825 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
2474 | 2001.10.26 23:05 | modify | 825 | 0.10 | 1.43610 | 1.43120 | 1.43820 | ||
2475 | 2001.10.29 00:18 | close | 825 | 0.10 | 1.43720 | 1.43120 | 1.43820 | 10.29 | 6731.41 |
2476 | 2001.10.29 00:45 | sell | 826 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
2477 | 2001.10.29 00:46 | modify | 826 | 0.10 | 1.43750 | 1.44310 | 1.43610 | ||
2478 | 2001.10.29 05:45 | close | 826 | 0.10 | 1.43800 | 1.44310 | 1.43610 | -5.00 | 6726.41 |
2479 | 2001.10.29 23:17 | sell | 827 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
2480 | 2001.10.29 23:18 | modify | 827 | 0.10 | 1.45610 | 1.46120 | 1.45420 | ||
2481 | 2001.10.30 01:14 | close | 827 | 0.10 | 1.45480 | 1.46120 | 1.45420 | 13.22 | 6739.63 |
2482 | 2001.10.30 23:38 | buy | 828 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
2483 | 2001.10.30 23:40 | modify | 828 | 0.10 | 1.45040 | 1.44570 | 1.45270 | ||
2484 | 2001.10.31 00:36 | close | 828 | 0.10 | 1.45170 | 1.44570 | 1.45270 | 12.29 | 6751.92 |
2485 | 2001.10.31 00:45 | sell | 829 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
2486 | 2001.10.31 00:46 | modify | 829 | 0.10 | 1.45180 | 1.45720 | 1.45020 | ||
2487 | 2001.10.31 05:46 | close | 829 | 0.10 | 1.45310 | 1.45720 | 1.45020 | -13.00 | 6738.92 |
2488 | 2001.11.01 00:24 | buy | 830 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
2489 | 2001.11.01 00:25 | modify | 830 | 0.10 | 1.45360 | 1.44800 | 1.45500 | ||
2490 | 2001.11.01 01:36 | close | 830 | 0.10 | 1.45470 | 1.44800 | 1.45500 | 11.00 | 6749.92 |
2491 | 2001.11.01 23:03 | sell | 831 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
2492 | 2001.11.01 23:04 | modify | 831 | 0.10 | 1.46390 | 1.46890 | 1.46190 | ||
2493 | 2001.11.02 00:13 | close | 831 | 0.10 | 1.46280 | 1.46890 | 1.46190 | 11.22 | 6761.14 |
2494 | 2001.11.02 23:10 | sell | 832 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
2495 | 2001.11.02 23:11 | modify | 832 | 0.10 | 1.46280 | 1.46810 | 1.46110 | ||
2496 | 2001.11.05 00:34 | t/p | 832 | 0.10 | 1.46110 | 1.46810 | 1.46110 | 17.22 | 6778.36 |
2497 | 2001.11.05 23:23 | sell | 833 | 0.10 | 1.45900 | 0.00000 | 0.00000 | ||
2498 | 2001.11.05 23:24 | modify | 833 | 0.10 | 1.45900 | 1.46420 | 1.45720 | ||
2499 | 2001.11.06 00:13 | close | 833 | 0.10 | 1.45790 | 1.46420 | 1.45720 | 11.22 | 6789.58 |
2500 | 2001.11.06 00:13 | buy | 834 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
2501 | 2001.11.06 00:14 | modify | 834 | 0.10 | 1.45790 | 1.45270 | 1.45970 | ||
2502 | 2001.11.06 02:02 | close | 834 | 0.10 | 1.45850 | 1.45270 | 1.45970 | 6.00 | 6795.58 |
2503 | 2001.11.09 00:49 | buy | 835 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
2504 | 2001.11.09 00:50 | modify | 835 | 0.10 | 1.45340 | 1.44830 | 1.45530 | ||
2505 | 2001.11.09 01:30 | close | 835 | 0.10 | 1.45420 | 1.44830 | 1.45530 | 8.00 | 6803.58 |
2506 | 2001.11.09 23:00 | sell | 836 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
2507 | 2001.11.09 23:02 | modify | 836 | 0.10 | 1.45800 | 1.46340 | 1.45640 | ||
2508 | 2001.11.09 23:04 | t/p | 836 | 0.10 | 1.45640 | 1.46340 | 1.45640 | 16.00 | 6819.58 |
2509 | 2001.11.12 23:30 | buy | 837 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
2510 | 2001.11.12 23:32 | modify | 837 | 0.10 | 1.45410 | 1.44870 | 1.45570 | ||
2511 | 2001.11.12 23:45 | close | 837 | 0.10 | 1.45440 | 1.44870 | 1.45570 | 3.00 | 6822.58 |
2512 | 2001.11.12 23:48 | sell | 838 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
2513 | 2001.11.12 23:50 | modify | 838 | 0.10 | 1.45450 | 1.46000 | 1.45300 | ||
2514 | 2001.11.12 23:54 | close | 838 | 0.10 | 1.45410 | 1.46000 | 1.45300 | 4.00 | 6826.58 |
2515 | 2001.11.12 23:54 | buy | 839 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
2516 | 2001.11.13 00:11 | modify | 839 | 0.10 | 1.45410 | 1.44910 | 1.45610 | ||
2517 | 2001.11.13 00:11 | close | 839 | 0.10 | 1.45450 | 1.44910 | 1.45610 | 3.29 | 6829.87 |
2518 | 2001.11.13 00:14 | sell | 840 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
2519 | 2001.11.13 00:15 | modify | 840 | 0.10 | 1.45470 | 1.46010 | 1.45310 | ||
2520 | 2001.11.13 02:06 | close | 840 | 0.10 | 1.45420 | 1.46010 | 1.45310 | 5.00 | 6834.87 |
2521 | 2001.11.14 23:16 | sell | 841 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
2522 | 2001.11.14 23:17 | modify | 841 | 0.10 | 1.44210 | 1.44730 | 1.44030 | ||
2523 | 2001.11.15 00:41 | close | 841 | 0.10 | 1.44140 | 1.44730 | 1.44030 | 7.66 | 6842.53 |
2524 | 2001.11.15 00:45 | buy | 842 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
2525 | 2001.11.15 00:46 | modify | 842 | 0.10 | 1.44140 | 1.43590 | 1.44290 | ||
2526 | 2001.11.15 01:58 | close | 842 | 0.10 | 1.44190 | 1.43590 | 1.44290 | 5.00 | 6847.53 |
2527 | 2001.11.15 23:01 | buy | 843 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
2528 | 2001.11.15 23:03 | modify | 843 | 0.10 | 1.43160 | 1.42630 | 1.43330 | ||
2529 | 2001.11.15 23:42 | close | 843 | 0.10 | 1.43220 | 1.42630 | 1.43330 | 6.00 | 6853.53 |
2530 | 2001.11.15 23:47 | sell | 844 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
2531 | 2001.11.15 23:50 | modify | 844 | 0.10 | 1.43210 | 1.43760 | 1.43060 | ||
2532 | 2001.11.16 01:47 | close | 844 | 0.10 | 1.43210 | 1.43760 | 1.43060 | 0.22 | 6853.75 |
2533 | 2001.11.16 23:02 | buy | 845 | 0.10 | 1.42690 | 0.00000 | 0.00000 | ||
2534 | 2001.11.16 23:04 | modify | 845 | 0.10 | 1.42690 | 1.42200 | 1.42900 | ||
2535 | 2001.11.19 00:11 | close | 845 | 0.10 | 1.42750 | 1.42200 | 1.42900 | 5.29 | 6859.05 |
2536 | 2001.11.19 00:11 | sell | 846 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
2537 | 2001.11.19 00:16 | modify | 846 | 0.10 | 1.42750 | 1.43320 | 1.42620 | ||
2538 | 2001.11.19 01:51 | close | 846 | 0.10 | 1.42710 | 1.43320 | 1.42620 | 4.00 | 6863.05 |
2539 | 2001.11.22 00:37 | sell | 847 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
2540 | 2001.11.22 00:38 | modify | 847 | 0.10 | 1.41710 | 1.42250 | 1.41550 | ||
2541 | 2001.11.22 01:54 | close | 847 | 0.10 | 1.41610 | 1.42250 | 1.41550 | 10.00 | 6873.05 |
2542 | 2001.11.22 23:27 | buy | 848 | 0.10 | 1.41060 | 0.00000 | 0.00000 | ||
2543 | 2001.11.22 23:28 | modify | 848 | 0.10 | 1.41060 | 1.40540 | 1.41240 | ||
2544 | 2001.11.23 01:03 | close | 848 | 0.10 | 1.41090 | 1.40540 | 1.41240 | 2.29 | 6875.34 |
2545 | 2001.11.26 00:37 | sell | 849 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
2546 | 2001.11.26 00:38 | modify | 849 | 0.10 | 1.41040 | 1.41570 | 1.40870 | ||
2547 | 2001.11.26 06:01 | close | 849 | 0.10 | 1.41360 | 1.41570 | 1.40870 | -32.00 | 6843.34 |
2548 | 2001.11.27 00:15 | sell | 850 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
2549 | 2001.11.27 00:16 | modify | 850 | 0.10 | 1.41280 | 1.41840 | 1.41140 | ||
2550 | 2001.11.27 02:34 | close | 850 | 0.10 | 1.41270 | 1.41840 | 1.41140 | 1.00 | 6844.34 |
2551 | 2001.11.27 23:16 | buy | 851 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
2552 | 2001.11.27 23:17 | modify | 851 | 0.10 | 1.41450 | 1.40950 | 1.41650 | ||
2553 | 2001.11.28 00:34 | close | 851 | 0.10 | 1.41520 | 1.40950 | 1.41650 | 6.29 | 6850.63 |
2554 | 2001.11.28 00:42 | sell | 852 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
2555 | 2001.11.28 00:43 | modify | 852 | 0.10 | 1.41540 | 1.42070 | 1.41370 | ||
2556 | 2001.11.28 01:11 | close | 852 | 0.10 | 1.41480 | 1.42070 | 1.41370 | 6.00 | 6856.63 |
2557 | 2001.11.28 23:06 | sell | 853 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
2558 | 2001.11.28 23:07 | modify | 853 | 0.10 | 1.42650 | 1.43180 | 1.42480 | ||
2559 | 2001.11.29 00:13 | close | 853 | 0.10 | 1.42560 | 1.43180 | 1.42480 | 9.66 | 6866.29 |
2560 | 2001.11.29 00:13 | buy | 854 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
2561 | 2001.11.29 00:14 | modify | 854 | 0.10 | 1.42560 | 1.42010 | 1.42710 | ||
2562 | 2001.11.29 02:15 | close | 854 | 0.10 | 1.42610 | 1.42010 | 1.42710 | 5.00 | 6871.29 |
2563 | 2001.11.30 00:12 | sell | 855 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
2564 | 2001.11.30 00:13 | modify | 855 | 0.10 | 1.42700 | 1.43200 | 1.42500 | ||
2565 | 2001.11.30 00:47 | close | 855 | 0.10 | 1.42630 | 1.43200 | 1.42500 | 7.00 | 6878.29 |
2566 | 2001.11.30 00:47 | buy | 856 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
2567 | 2001.11.30 00:48 | modify | 856 | 0.10 | 1.42630 | 1.42110 | 1.42810 | ||
2568 | 2001.11.30 04:43 | close | 856 | 0.10 | 1.42540 | 1.42110 | 1.42810 | -9.00 | 6869.29 |
2569 | 2001.11.30 23:22 | sell | 857 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
2570 | 2001.11.30 23:26 | modify | 857 | 0.10 | 1.42500 | 1.43030 | 1.42330 | ||
2571 | 2001.12.03 00:01 | t/p | 857 | 0.10 | 1.42330 | 1.43030 | 1.42330 | 17.22 | 6886.51 |
2572 | 2001.12.03 00:12 | buy | 858 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
2573 | 2001.12.03 00:13 | modify | 858 | 0.10 | 1.42290 | 1.41800 | 1.42500 | ||
2574 | 2001.12.03 03:55 | close | 858 | 0.10 | 1.42350 | 1.41800 | 1.42500 | 6.00 | 6892.51 |
2575 | 2001.12.03 23:12 | sell | 859 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
2576 | 2001.12.03 23:13 | modify | 859 | 0.10 | 1.42570 | 1.43050 | 1.42350 | ||
2577 | 2001.12.03 23:22 | close | 859 | 0.10 | 1.42460 | 1.43050 | 1.42350 | 11.00 | 6903.51 |
2578 | 2001.12.03 23:27 | sell | 860 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
2579 | 2001.12.03 23:29 | modify | 860 | 0.10 | 1.42570 | 1.42990 | 1.42290 | ||
2580 | 2001.12.03 23:29 | close | 860 | 0.10 | 1.42450 | 1.42990 | 1.42290 | 12.00 | 6915.51 |
2581 | 2001.12.03 23:29 | buy | 861 | 0.10 | 1.42450 | 0.00000 | 0.00000 | ||
2582 | 2001.12.03 23:30 | modify | 861 | 0.10 | 1.42450 | 1.41920 | 1.42620 | ||
2583 | 2001.12.04 03:57 | close | 861 | 0.10 | 1.42310 | 1.41920 | 1.42620 | -14.71 | 6900.81 |
2584 | 2001.12.04 23:00 | sell | 862 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
2585 | 2001.12.04 23:01 | modify | 862 | 0.10 | 1.42320 | 1.42900 | 1.42200 | ||
2586 | 2001.12.05 00:45 | close | 862 | 0.10 | 1.42300 | 1.42900 | 1.42200 | 2.22 | 6903.03 |
2587 | 2001.12.05 00:45 | buy | 863 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
2588 | 2001.12.05 00:47 | modify | 863 | 0.10 | 1.42300 | 1.41760 | 1.42460 | ||
2589 | 2001.12.05 00:56 | close | 863 | 0.10 | 1.42350 | 1.41760 | 1.42460 | 5.00 | 6908.03 |
2590 | 2001.12.05 00:58 | buy | 864 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
2591 | 2001.12.05 00:59 | modify | 864 | 0.10 | 1.42290 | 1.41740 | 1.42440 | ||
2592 | 2001.12.05 05:18 | close | 864 | 0.10 | 1.42240 | 1.41740 | 1.42440 | -5.00 | 6903.03 |
2593 | 2001.12.05 23:52 | sell | 865 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
2594 | 2001.12.05 23:53 | modify | 865 | 0.10 | 1.41690 | 1.42190 | 1.41490 | ||
2595 | 2001.12.06 01:45 | close | 865 | 0.10 | 1.41620 | 1.42190 | 1.41490 | 7.66 | 6910.69 |
2596 | 2001.12.06 23:52 | buy | 866 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
2597 | 2001.12.06 23:53 | modify | 866 | 0.10 | 1.42790 | 1.42230 | 1.42930 | ||
2598 | 2001.12.07 01:11 | close | 866 | 0.10 | 1.42900 | 1.42230 | 1.42930 | 10.29 | 6920.98 |
2599 | 2001.12.07 23:03 | sell | 867 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
2600 | 2001.12.07 23:04 | modify | 867 | 0.10 | 1.43390 | 1.43930 | 1.43230 | ||
2601 | 2001.12.10 00:01 | t/p | 867 | 0.10 | 1.43230 | 1.43930 | 1.43230 | 16.22 | 6937.20 |
2602 | 2001.12.10 00:11 | buy | 868 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
2603 | 2001.12.10 00:12 | modify | 868 | 0.10 | 1.43250 | 1.42710 | 1.43410 | ||
2604 | 2001.12.10 02:42 | close | 868 | 0.10 | 1.43280 | 1.42710 | 1.43410 | 3.00 | 6940.20 |
2605 | 2001.12.10 23:08 | sell | 869 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
2606 | 2001.12.10 23:09 | modify | 869 | 0.10 | 1.43580 | 1.44090 | 1.43390 | ||
2607 | 2001.12.11 00:36 | close | 869 | 0.10 | 1.43510 | 1.44090 | 1.43390 | 7.22 | 6947.42 |
2608 | 2001.12.11 23:32 | buy | 870 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
2609 | 2001.12.11 23:34 | modify | 870 | 0.10 | 1.43850 | 1.43430 | 1.44130 | ||
2610 | 2001.12.11 23:34 | close | 870 | 0.10 | 1.43970 | 1.43430 | 1.44130 | 12.00 | 6959.42 |
2611 | 2001.12.11 23:34 | sell | 871 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
2612 | 2001.12.11 23:35 | modify | 871 | 0.10 | 1.43970 | 1.44440 | 1.43740 | ||
2613 | 2001.12.12 00:21 | close | 871 | 0.10 | 1.43870 | 1.44440 | 1.43740 | 10.22 | 6969.64 |
2614 | 2001.12.12 00:43 | buy | 872 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
2615 | 2001.12.12 00:44 | modify | 872 | 0.10 | 1.43860 | 1.43360 | 1.44060 | ||
2616 | 2001.12.12 03:27 | close | 872 | 0.10 | 1.43940 | 1.43360 | 1.44060 | 8.00 | 6977.64 |
2617 | 2001.12.13 00:14 | buy | 873 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
2618 | 2001.12.13 00:15 | modify | 873 | 0.10 | 1.44590 | 1.44070 | 1.44770 | ||
2619 | 2001.12.13 01:23 | close | 873 | 0.10 | 1.44690 | 1.44070 | 1.44770 | 10.00 | 6987.64 |
2620 | 2001.12.14 00:14 | buy | 874 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
2621 | 2001.12.14 00:15 | modify | 874 | 0.10 | 1.43980 | 1.43440 | 1.44140 | ||
2622 | 2001.12.14 01:40 | close | 874 | 0.10 | 1.44110 | 1.43440 | 1.44140 | 13.00 | 7000.64 |
2623 | 2001.12.17 23:08 | sell | 875 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
2624 | 2001.12.17 23:09 | modify | 875 | 0.10 | 1.45930 | 1.46470 | 1.45770 | ||
2625 | 2001.12.18 02:03 | close | 875 | 0.10 | 1.45880 | 1.46470 | 1.45770 | 5.22 | 7005.86 |
2626 | 2001.12.18 23:44 | sell | 876 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
2627 | 2001.12.18 23:45 | modify | 876 | 0.10 | 1.45770 | 1.46310 | 1.45610 | ||
2628 | 2001.12.19 00:18 | close | 876 | 0.10 | 1.45710 | 1.46310 | 1.45610 | 6.22 | 7012.08 |
2629 | 2001.12.19 00:24 | buy | 877 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
2630 | 2001.12.19 00:25 | modify | 877 | 0.10 | 1.45690 | 1.45170 | 1.45870 | ||
2631 | 2001.12.19 03:28 | close | 877 | 0.10 | 1.45570 | 1.45170 | 1.45870 | -12.00 | 7000.08 |
2632 | 2001.12.20 00:49 | buy | 878 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
2633 | 2001.12.20 00:50 | modify | 878 | 0.10 | 1.45020 | 1.44500 | 1.45200 | ||
2634 | 2001.12.20 04:53 | close | 878 | 0.10 | 1.45030 | 1.44500 | 1.45200 | 1.00 | 7001.08 |
2635 | 2001.12.20 23:37 | buy | 879 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
2636 | 2001.12.20 23:38 | modify | 879 | 0.10 | 1.44890 | 1.44360 | 1.45060 | ||
2637 | 2001.12.21 01:29 | close | 879 | 0.10 | 1.45010 | 1.44360 | 1.45060 | 11.29 | 7012.37 |
2638 | 2001.12.21 23:03 | sell | 880 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
2639 | 2001.12.21 23:04 | modify | 880 | 0.10 | 1.44110 | 1.44680 | 1.43980 | ||
2640 | 2001.12.24 00:53 | t/p | 880 | 0.10 | 1.43980 | 1.44680 | 1.43980 | 13.22 | 7025.59 |
2641 | 2001.12.24 00:54 | buy | 881 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
2642 | 2001.12.24 00:58 | modify | 881 | 0.10 | 1.43960 | 1.43460 | 1.44160 | ||
2643 | 2001.12.24 04:03 | close | 881 | 0.10 | 1.43860 | 1.43460 | 1.44160 | -10.00 | 7015.59 |
2644 | 2001.12.24 23:40 | buy | 882 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
2645 | 2001.12.24 23:41 | modify | 882 | 0.10 | 1.44180 | 1.43640 | 1.44340 | ||
2646 | 2001.12.25 01:54 | close | 882 | 0.10 | 1.44270 | 1.43640 | 1.44340 | 8.29 | 7023.88 |
2647 | 2001.12.25 23:14 | buy | 883 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
2648 | 2001.12.25 23:52 | modify | 883 | 0.10 | 1.44350 | 1.43790 | 1.44490 | ||
2649 | 2001.12.26 03:16 | close | 883 | 0.10 | 1.44330 | 1.43790 | 1.44490 | -2.71 | 7021.18 |
2650 | 2001.12.27 23:02 | buy | 884 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
2651 | 2001.12.27 23:03 | modify | 884 | 0.10 | 1.45110 | 1.44540 | 1.45240 | ||
2652 | 2001.12.28 00:46 | close | 884 | 0.10 | 1.45150 | 1.44540 | 1.45240 | 3.29 | 7024.47 |
2653 | 2001.12.28 00:46 | sell | 885 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
2654 | 2001.12.28 00:48 | modify | 885 | 0.10 | 1.45150 | 1.45680 | 1.44980 | ||
2655 | 2001.12.28 01:24 | close | 885 | 0.10 | 1.45080 | 1.45680 | 1.44980 | 7.00 | 7031.47 |
2656 | 2001.12.28 23:04 | sell | 886 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
2657 | 2001.12.28 23:05 | modify | 886 | 0.10 | 1.45120 | 1.45690 | 1.44990 | ||
2658 | 2001.12.31 00:04 | t/p | 886 | 0.10 | 1.44990 | 1.45690 | 1.44990 | 13.22 | 7044.69 |
2659 | 2002.01.01 00:13 | buy | 887 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
2660 | 2002.01.01 00:16 | modify | 887 | 0.10 | 1.45450 | 1.44920 | 1.45620 | ||
2661 | 2002.01.02 02:56 | close | 887 | 0.10 | 1.45230 | 1.44920 | 1.45620 | -22.71 | 7021.98 |
2662 | 2002.01.03 00:11 | buy | 888 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
2663 | 2002.01.03 00:12 | modify | 888 | 0.10 | 1.44560 | 1.44030 | 1.44730 | ||
2664 | 2002.01.03 02:01 | close | 888 | 0.10 | 1.44680 | 1.44030 | 1.44730 | 12.00 | 7033.98 |
2665 | 2002.01.03 23:07 | sell | 889 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
2666 | 2002.01.03 23:08 | modify | 889 | 0.10 | 1.43870 | 1.44400 | 1.43700 | ||
2667 | 2002.01.04 01:56 | close | 889 | 0.10 | 1.43870 | 1.44400 | 1.43700 | 0.22 | 7034.20 |
2668 | 2002.01.04 23:04 | sell | 890 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
2669 | 2002.01.04 23:05 | modify | 890 | 0.10 | 1.44710 | 1.45290 | 1.44590 | ||
2670 | 2002.01.07 01:18 | close | 890 | 0.10 | 1.44670 | 1.45290 | 1.44590 | 4.22 | 7038.42 |
2671 | 2002.01.08 00:33 | buy | 891 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
2672 | 2002.01.08 00:34 | modify | 891 | 0.10 | 1.43990 | 1.43410 | 1.44110 | ||
2673 | 2002.01.08 03:29 | close | 891 | 0.10 | 1.43920 | 1.43410 | 1.44110 | -7.00 | 7031.42 |
2674 | 2002.01.08 23:02 | sell | 892 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
2675 | 2002.01.08 23:03 | modify | 892 | 0.10 | 1.43950 | 1.44480 | 1.43780 | ||
2676 | 2002.01.09 02:16 | close | 892 | 0.10 | 1.43880 | 1.44480 | 1.43780 | 7.22 | 7038.64 |
2677 | 2002.01.09 23:11 | sell | 893 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
2678 | 2002.01.09 23:12 | modify | 893 | 0.10 | 1.43790 | 1.44320 | 1.43620 | ||
2679 | 2002.01.09 23:22 | close | 893 | 0.10 | 1.43710 | 1.44320 | 1.43620 | 8.00 | 7046.64 |
2680 | 2002.01.09 23:25 | sell | 894 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
2681 | 2002.01.09 23:26 | modify | 894 | 0.10 | 1.43800 | 1.44290 | 1.43590 | ||
2682 | 2002.01.09 23:31 | close | 894 | 0.10 | 1.43710 | 1.44290 | 1.43590 | 9.00 | 7055.64 |
2683 | 2002.01.09 23:45 | sell | 895 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
2684 | 2002.01.09 23:46 | modify | 895 | 0.10 | 1.43830 | 1.44330 | 1.43630 | ||
2685 | 2002.01.09 23:47 | close | 895 | 0.10 | 1.43710 | 1.44330 | 1.43630 | 12.00 | 7067.64 |
2686 | 2002.01.10 00:25 | sell | 896 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
2687 | 2002.01.10 00:26 | modify | 896 | 0.10 | 1.43820 | 1.44400 | 1.43700 | ||
2688 | 2002.01.10 03:05 | close | 896 | 0.10 | 1.43770 | 1.44400 | 1.43700 | 5.00 | 7072.64 |
2689 | 2002.01.10 23:00 | buy | 897 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
2690 | 2002.01.10 23:01 | modify | 897 | 0.10 | 1.43890 | 1.43340 | 1.44040 | ||
2691 | 2002.01.11 00:51 | close | 897 | 0.10 | 1.43970 | 1.43340 | 1.44040 | 7.29 | 7079.94 |
2692 | 2002.01.14 00:11 | sell | 898 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
2693 | 2002.01.14 00:29 | modify | 898 | 0.10 | 1.44970 | 1.45520 | 1.44820 | ||
2694 | 2002.01.14 01:56 | t/p | 898 | 0.10 | 1.44820 | 1.45520 | 1.44820 | 15.00 | 7094.94 |
2695 | 2002.01.14 23:00 | buy | 899 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
2696 | 2002.01.14 23:01 | modify | 899 | 0.10 | 1.44930 | 1.44380 | 1.45080 | ||
2697 | 2002.01.15 00:41 | close | 899 | 0.10 | 1.45000 | 1.44380 | 1.45080 | 6.29 | 7101.23 |
2698 | 2002.01.15 00:41 | sell | 900 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
2699 | 2002.01.15 00:42 | modify | 900 | 0.10 | 1.45000 | 1.45510 | 1.44810 | ||
2700 | 2002.01.15 01:32 | close | 900 | 0.10 | 1.44920 | 1.45510 | 1.44810 | 8.00 | 7109.23 |
2701 | 2002.01.15 23:12 | sell | 901 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
2702 | 2002.01.15 23:13 | modify | 901 | 0.10 | 1.44110 | 1.44640 | 1.43940 | ||
2703 | 2002.01.16 01:31 | close | 901 | 0.10 | 1.44120 | 1.44640 | 1.43940 | -0.78 | 7108.45 |
2704 | 2002.01.18 00:38 | sell | 902 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
2705 | 2002.01.18 00:39 | modify | 902 | 0.10 | 1.43640 | 1.44170 | 1.43470 | ||
2706 | 2002.01.18 01:07 | close | 902 | 0.10 | 1.43520 | 1.44170 | 1.43470 | 12.00 | 7120.45 |
2707 | 2002.01.18 23:07 | sell | 903 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
2708 | 2002.01.18 23:08 | modify | 903 | 0.10 | 1.43850 | 1.44410 | 1.43710 | ||
2709 | 2002.01.21 00:32 | close | 903 | 0.10 | 1.43750 | 1.44410 | 1.43710 | 10.22 | 7130.67 |
2710 | 2002.01.21 00:39 | buy | 904 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
2711 | 2002.01.21 00:40 | modify | 904 | 0.10 | 1.43710 | 1.43150 | 1.43850 | ||
2712 | 2002.01.21 00:58 | t/p | 904 | 0.10 | 1.43850 | 1.43150 | 1.43850 | 14.00 | 7144.67 |
2713 | 2002.01.21 00:59 | sell | 905 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
2714 | 2002.01.21 01:00 | modify | 905 | 0.10 | 1.43930 | 1.44380 | 1.43680 | ||
2715 | 2002.01.21 05:49 | close | 905 | 0.10 | 1.43960 | 1.44380 | 1.43680 | -3.00 | 7141.67 |
2716 | 2002.01.21 23:37 | sell | 906 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
2717 | 2002.01.21 23:39 | modify | 906 | 0.10 | 1.43600 | 1.44140 | 1.43440 | ||
2718 | 2002.01.21 23:54 | close | 906 | 0.10 | 1.43540 | 1.44140 | 1.43440 | 6.00 | 7147.67 |
2719 | 2002.01.22 00:14 | sell | 907 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
2720 | 2002.01.22 00:15 | modify | 907 | 0.10 | 1.43610 | 1.44150 | 1.43450 | ||
2721 | 2002.01.22 00:50 | close | 907 | 0.10 | 1.43520 | 1.44150 | 1.43450 | 9.00 | 7156.67 |
2722 | 2002.01.22 23:52 | buy | 908 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
2723 | 2002.01.22 23:53 | modify | 908 | 0.10 | 1.42870 | 1.42350 | 1.43050 | ||
2724 | 2002.01.23 00:41 | close | 908 | 0.10 | 1.42940 | 1.42350 | 1.43050 | 6.29 | 7162.96 |
2725 | 2002.01.23 00:44 | sell | 909 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
2726 | 2002.01.23 00:45 | modify | 909 | 0.10 | 1.42960 | 1.43510 | 1.42810 | ||
2727 | 2002.01.23 04:02 | close | 909 | 0.10 | 1.43160 | 1.43510 | 1.42810 | -20.00 | 7142.96 |
2728 | 2002.01.23 23:30 | sell | 910 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
2729 | 2002.01.23 23:31 | modify | 910 | 0.10 | 1.42500 | 1.43020 | 1.42320 | ||
2730 | 2002.01.24 01:10 | close | 910 | 0.10 | 1.42430 | 1.43020 | 1.42320 | 7.66 | 7150.62 |
2731 | 2002.01.24 23:01 | sell | 911 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
2732 | 2002.01.24 23:02 | modify | 911 | 0.10 | 1.42670 | 1.43200 | 1.42500 | ||
2733 | 2002.01.24 23:37 | t/p | 911 | 0.10 | 1.42500 | 1.43200 | 1.42500 | 17.00 | 7167.62 |
2734 | 2002.01.25 23:12 | buy | 912 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
2735 | 2002.01.25 23:13 | modify | 912 | 0.10 | 1.40810 | 1.40300 | 1.41000 | ||
2736 | 2002.01.28 00:26 | close | 912 | 0.10 | 1.40920 | 1.40300 | 1.41000 | 10.29 | 7177.92 |
2737 | 2002.01.28 00:26 | sell | 913 | 0.10 | 1.40920 | 0.00000 | 0.00000 | ||
2738 | 2002.01.28 00:27 | modify | 913 | 0.10 | 1.40920 | 1.41480 | 1.40780 | ||
2739 | 2002.01.28 00:45 | close | 913 | 0.10 | 1.40820 | 1.41480 | 1.40780 | 10.00 | 7187.92 |
2740 | 2002.01.28 00:45 | buy | 914 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
2741 | 2002.01.28 00:46 | modify | 914 | 0.10 | 1.40820 | 1.40290 | 1.40990 | ||
2742 | 2002.01.28 00:47 | close | 914 | 0.10 | 1.40850 | 1.40290 | 1.40990 | 3.00 | 7190.92 |
2743 | 2002.01.28 00:47 | sell | 915 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
2744 | 2002.01.28 00:48 | modify | 915 | 0.10 | 1.40850 | 1.41480 | 1.40780 | ||
2745 | 2002.01.28 00:56 | close | 915 | 0.10 | 1.40830 | 1.41480 | 1.40780 | 2.00 | 7192.92 |
2746 | 2002.01.28 00:57 | sell | 916 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
2747 | 2002.01.28 00:58 | modify | 916 | 0.10 | 1.40850 | 1.41400 | 1.40700 | ||
2748 | 2002.01.28 01:10 | close | 916 | 0.10 | 1.40820 | 1.41400 | 1.40700 | 3.00 | 7195.92 |
2749 | 2002.01.28 23:22 | buy | 917 | 0.10 | 1.40920 | 0.00000 | 0.00000 | ||
2750 | 2002.01.28 23:23 | modify | 917 | 0.10 | 1.40920 | 1.40390 | 1.41090 | ||
2751 | 2002.01.29 01:52 | close | 917 | 0.10 | 1.40980 | 1.40390 | 1.41090 | 5.29 | 7201.21 |
2752 | 2002.01.29 23:42 | sell | 918 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
2753 | 2002.01.29 23:43 | modify | 918 | 0.10 | 1.41430 | 1.41980 | 1.41280 | ||
2754 | 2002.01.30 01:07 | close | 918 | 0.10 | 1.41340 | 1.41980 | 1.41280 | 9.22 | 7210.43 |
2755 | 2002.02.01 00:17 | buy | 919 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
2756 | 2002.02.01 00:18 | modify | 919 | 0.10 | 1.41010 | 1.40450 | 1.41150 | ||
2757 | 2002.02.01 01:28 | close | 919 | 0.10 | 1.41090 | 1.40450 | 1.41150 | 8.00 | 7218.43 |
2758 | 2002.02.01 23:10 | buy | 920 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
2759 | 2002.02.01 23:14 | modify | 920 | 0.10 | 1.41610 | 1.41080 | 1.41780 | ||
2760 | 2002.02.04 02:02 | close | 920 | 0.10 | 1.41550 | 1.41080 | 1.41780 | -6.71 | 7211.72 |
2761 | 2002.02.04 23:42 | buy | 921 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
2762 | 2002.02.04 23:43 | modify | 921 | 0.10 | 1.42230 | 1.41730 | 1.42430 | ||
2763 | 2002.02.05 02:31 | close | 921 | 0.10 | 1.42280 | 1.41730 | 1.42430 | 4.29 | 7216.01 |
2764 | 2002.02.05 23:54 | sell | 922 | 0.10 | 1.41590 | 0.00000 | 0.00000 | ||
2765 | 2002.02.06 00:12 | modify | 922 | 0.10 | 1.41590 | 1.42120 | 1.41420 | ||
2766 | 2002.02.06 01:16 | close | 922 | 0.10 | 1.41550 | 1.42120 | 1.41420 | 4.22 | 7220.23 |
2767 | 2002.02.07 00:33 | sell | 923 | 0.10 | 1.41260 | 0.00000 | 0.00000 | ||
2768 | 2002.02.07 00:34 | modify | 923 | 0.10 | 1.41260 | 1.41730 | 1.41030 | ||
2769 | 2002.02.07 00:34 | close | 923 | 0.10 | 1.41190 | 1.41730 | 1.41030 | 7.00 | 7227.23 |
2770 | 2002.02.07 00:41 | sell | 924 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
2771 | 2002.02.07 00:42 | modify | 924 | 0.10 | 1.41250 | 1.41760 | 1.41060 | ||
2772 | 2002.02.07 00:50 | close | 924 | 0.10 | 1.41200 | 1.41760 | 1.41060 | 5.00 | 7232.23 |
2773 | 2002.02.07 00:56 | sell | 925 | 0.10 | 1.41260 | 0.00000 | 0.00000 | ||
2774 | 2002.02.07 00:57 | modify | 925 | 0.10 | 1.41260 | 1.41790 | 1.41090 | ||
2775 | 2002.02.07 01:04 | close | 925 | 0.10 | 1.41200 | 1.41790 | 1.41090 | 6.00 | 7238.23 |
2776 | 2002.02.08 00:33 | sell | 926 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
2777 | 2002.02.08 00:34 | modify | 926 | 0.10 | 1.41530 | 1.42070 | 1.41370 | ||
2778 | 2002.02.08 01:35 | t/p | 926 | 0.10 | 1.41370 | 1.42070 | 1.41370 | 16.00 | 7254.23 |
2779 | 2002.02.11 00:11 | buy | 927 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
2780 | 2002.02.11 00:15 | modify | 927 | 0.10 | 1.41340 | 1.40810 | 1.41510 | ||
2781 | 2002.02.11 01:42 | close | 927 | 0.10 | 1.41490 | 1.40810 | 1.41510 | 15.00 | 7269.23 |
2782 | 2002.02.12 00:46 | sell | 928 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
2783 | 2002.02.12 00:48 | modify | 928 | 0.10 | 1.42240 | 1.42800 | 1.42100 | ||
2784 | 2002.02.12 06:54 | close | 928 | 0.10 | 1.42310 | 1.42800 | 1.42100 | -7.00 | 7262.23 |
2785 | 2002.02.12 23:01 | buy | 929 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
2786 | 2002.02.12 23:02 | modify | 929 | 0.10 | 1.43310 | 1.42800 | 1.43500 | ||
2787 | 2002.02.13 01:33 | close | 929 | 0.10 | 1.43290 | 1.42800 | 1.43500 | -2.71 | 7259.53 |
2788 | 2002.02.13 23:13 | sell | 930 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
2789 | 2002.02.13 23:14 | modify | 930 | 0.10 | 1.42910 | 1.43420 | 1.42720 | ||
2790 | 2002.02.14 02:45 | close | 930 | 0.10 | 1.42860 | 1.43420 | 1.42720 | 5.66 | 7265.19 |
2791 | 2002.02.14 23:31 | buy | 931 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
2792 | 2002.02.14 23:36 | modify | 931 | 0.10 | 1.43050 | 1.42500 | 1.43200 | ||
2793 | 2002.02.15 04:21 | close | 931 | 0.10 | 1.43000 | 1.42500 | 1.43200 | -5.71 | 7259.48 |
2794 | 2002.02.18 23:51 | buy | 932 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
2795 | 2002.02.18 23:52 | modify | 932 | 0.10 | 1.42820 | 1.42320 | 1.43020 | ||
2796 | 2002.02.19 02:49 | close | 932 | 0.10 | 1.42840 | 1.42320 | 1.43020 | 1.29 | 7260.77 |
2797 | 2002.02.19 23:11 | buy | 933 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
2798 | 2002.02.19 23:12 | modify | 933 | 0.10 | 1.43140 | 1.42590 | 1.43290 | ||
2799 | 2002.02.20 00:11 | close | 933 | 0.10 | 1.43220 | 1.42590 | 1.43290 | 7.29 | 7268.07 |
2800 | 2002.02.20 00:11 | sell | 934 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
2801 | 2002.02.20 00:12 | modify | 934 | 0.10 | 1.43220 | 1.43770 | 1.43070 | ||
2802 | 2002.02.20 02:57 | close | 934 | 0.10 | 1.43180 | 1.43770 | 1.43070 | 4.00 | 7272.07 |
2803 | 2002.02.21 00:12 | buy | 935 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
2804 | 2002.02.21 00:13 | modify | 935 | 0.10 | 1.42670 | 1.42160 | 1.42860 | ||
2805 | 2002.02.21 00:17 | close | 935 | 0.10 | 1.42770 | 1.42160 | 1.42860 | 10.00 | 7282.07 |
2806 | 2002.02.21 00:17 | sell | 936 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
2807 | 2002.02.21 00:18 | modify | 936 | 0.10 | 1.42770 | 1.43250 | 1.42550 | ||
2808 | 2002.02.21 01:55 | close | 936 | 0.10 | 1.42720 | 1.43250 | 1.42550 | 5.00 | 7287.07 |
2809 | 2002.02.21 23:29 | sell | 937 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
2810 | 2002.02.21 23:30 | modify | 937 | 0.10 | 1.42650 | 1.43190 | 1.42490 | ||
2811 | 2002.02.22 01:58 | close | 937 | 0.10 | 1.42620 | 1.43190 | 1.42490 | 3.22 | 7290.29 |
2812 | 2002.02.25 00:11 | buy | 938 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
2813 | 2002.02.25 00:12 | modify | 938 | 0.10 | 1.43190 | 1.42660 | 1.43360 | ||
2814 | 2002.02.25 08:30 | close | 938 | 0.10 | 1.43100 | 1.42660 | 1.43360 | -9.00 | 7281.29 |
2815 | 2002.02.25 23:09 | sell | 939 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
2816 | 2002.02.25 23:10 | modify | 939 | 0.10 | 1.42590 | 1.43110 | 1.42410 | ||
2817 | 2002.02.26 06:19 | close | 939 | 0.10 | 1.42650 | 1.43110 | 1.42410 | -5.78 | 7275.51 |
2818 | 2002.02.26 23:01 | sell | 940 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
2819 | 2002.02.26 23:02 | modify | 940 | 0.10 | 1.41750 | 1.42280 | 1.41580 | ||
2820 | 2002.02.27 00:23 | close | 940 | 0.10 | 1.41670 | 1.42280 | 1.41580 | 8.22 | 7283.73 |
2821 | 2002.02.27 00:41 | buy | 941 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
2822 | 2002.02.27 00:42 | modify | 941 | 0.10 | 1.41640 | 1.41110 | 1.41810 | ||
2823 | 2002.02.27 02:06 | close | 941 | 0.10 | 1.41700 | 1.41110 | 1.41810 | 6.00 | 7289.73 |
2824 | 2002.02.28 00:57 | sell | 942 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
2825 | 2002.02.28 00:58 | modify | 942 | 0.10 | 1.41950 | 1.42430 | 1.41730 | ||
2826 | 2002.02.28 00:58 | close | 942 | 0.10 | 1.41890 | 1.42430 | 1.41730 | 6.00 | 7295.73 |
2827 | 2002.02.28 23:00 | sell | 943 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
2828 | 2002.02.28 23:01 | modify | 943 | 0.10 | 1.41740 | 1.42260 | 1.41560 | ||
2829 | 2002.03.01 00:27 | close | 943 | 0.10 | 1.41640 | 1.42260 | 1.41560 | 10.22 | 7305.95 |
2830 | 2002.03.01 00:32 | buy | 944 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
2831 | 2002.03.01 00:33 | modify | 944 | 0.10 | 1.41650 | 1.41110 | 1.41810 | ||
2832 | 2002.03.01 01:24 | close | 944 | 0.10 | 1.41720 | 1.41110 | 1.41810 | 7.00 | 7312.95 |
2833 | 2002.03.01 23:00 | buy | 945 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
2834 | 2002.03.01 23:01 | modify | 945 | 0.10 | 1.41810 | 1.41300 | 1.42000 | ||
2835 | 2002.03.04 00:22 | close | 945 | 0.10 | 1.41870 | 1.41300 | 1.42000 | 5.29 | 7318.24 |
2836 | 2002.03.04 00:22 | sell | 946 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
2837 | 2002.03.04 00:23 | modify | 946 | 0.10 | 1.41870 | 1.42420 | 1.41720 | ||
2838 | 2002.03.04 05:36 | close | 946 | 0.10 | 1.41980 | 1.42420 | 1.41720 | -11.00 | 7307.24 |
2839 | 2002.03.04 23:28 | sell | 947 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
2840 | 2002.03.04 23:29 | modify | 947 | 0.10 | 1.42350 | 1.42900 | 1.42200 | ||
2841 | 2002.03.05 00:52 | close | 947 | 0.10 | 1.42260 | 1.42900 | 1.42200 | 9.22 | 7316.46 |
2842 | 2002.03.05 00:53 | buy | 948 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
2843 | 2002.03.05 00:54 | modify | 948 | 0.10 | 1.42240 | 1.41710 | 1.42410 | ||
2844 | 2002.03.05 02:54 | close | 948 | 0.10 | 1.42310 | 1.41710 | 1.42410 | 7.00 | 7323.46 |
2845 | 2002.03.05 23:54 | buy | 949 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
2846 | 2002.03.06 00:13 | modify | 949 | 0.10 | 1.42380 | 1.41850 | 1.42550 | ||
2847 | 2002.03.06 06:10 | close | 949 | 0.10 | 1.42290 | 1.41850 | 1.42550 | -9.71 | 7313.75 |
2848 | 2002.03.07 00:31 | sell | 950 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
2849 | 2002.03.07 00:32 | modify | 950 | 0.10 | 1.42320 | 1.42860 | 1.42160 | ||
2850 | 2002.03.07 03:49 | close | 950 | 0.10 | 1.42210 | 1.42860 | 1.42160 | 11.00 | 7324.75 |
2851 | 2002.03.08 00:17 | buy | 951 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
2852 | 2002.03.08 00:18 | modify | 951 | 0.10 | 1.42620 | 1.42030 | 1.42730 | ||
2853 | 2002.03.08 00:30 | t/p | 951 | 0.10 | 1.42730 | 1.42030 | 1.42730 | 11.00 | 7335.75 |
2854 | 2002.03.08 00:31 | buy | 952 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
2855 | 2002.03.08 00:32 | modify | 952 | 0.10 | 1.42670 | 1.42090 | 1.42790 | ||
2856 | 2002.03.08 02:37 | close | 952 | 0.10 | 1.42730 | 1.42090 | 1.42790 | 6.00 | 7341.75 |
2857 | 2002.03.08 23:00 | sell | 953 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
2858 | 2002.03.08 23:01 | modify | 953 | 0.10 | 1.42300 | 1.42760 | 1.42060 | ||
2859 | 2002.03.11 00:13 | close | 953 | 0.10 | 1.42140 | 1.42760 | 1.42060 | 16.22 | 7357.97 |
2860 | 2002.03.11 23:25 | buy | 954 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
2861 | 2002.03.11 23:26 | modify | 954 | 0.10 | 1.41980 | 1.41460 | 1.42160 | ||
2862 | 2002.03.12 00:31 | close | 954 | 0.10 | 1.42050 | 1.41460 | 1.42160 | 6.29 | 7364.27 |
2863 | 2002.03.12 00:31 | sell | 955 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
2864 | 2002.03.12 00:32 | modify | 955 | 0.10 | 1.42050 | 1.42530 | 1.41830 | ||
2865 | 2002.03.12 02:11 | close | 955 | 0.10 | 1.41950 | 1.42530 | 1.41830 | 10.00 | 7374.27 |
2866 | 2002.03.13 00:11 | buy | 956 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
2867 | 2002.03.13 00:12 | modify | 956 | 0.10 | 1.41490 | 1.40900 | 1.41600 | ||
2868 | 2002.03.13 02:00 | close | 956 | 0.10 | 1.41450 | 1.40900 | 1.41600 | -4.00 | 7370.27 |
2869 | 2002.03.14 23:38 | buy | 957 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
2870 | 2002.03.14 23:39 | modify | 957 | 0.10 | 1.42020 | 1.41480 | 1.42180 | ||
2871 | 2002.03.15 00:37 | close | 957 | 0.10 | 1.42090 | 1.41480 | 1.42180 | 6.29 | 7376.56 |
2872 | 2002.03.15 00:37 | sell | 958 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
2873 | 2002.03.15 00:39 | modify | 958 | 0.10 | 1.42090 | 1.42590 | 1.41890 | ||
2874 | 2002.03.15 03:33 | close | 958 | 0.10 | 1.42150 | 1.42590 | 1.41890 | -6.00 | 7370.56 |
2875 | 2002.03.18 00:11 | buy | 959 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
2876 | 2002.03.18 00:15 | modify | 959 | 0.10 | 1.42380 | 1.41800 | 1.42500 | ||
2877 | 2002.03.18 03:57 | close | 959 | 0.10 | 1.42260 | 1.41800 | 1.42500 | -12.00 | 7358.56 |
2878 | 2002.03.18 23:03 | sell | 960 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
2879 | 2002.03.18 23:04 | modify | 960 | 0.10 | 1.42720 | 1.43260 | 1.42560 | ||
2880 | 2002.03.18 23:46 | close | 960 | 0.10 | 1.42640 | 1.43260 | 1.42560 | 8.00 | 7366.56 |
2881 | 2002.03.18 23:51 | buy | 961 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
2882 | 2002.03.18 23:52 | modify | 961 | 0.10 | 1.42620 | 1.42080 | 1.42780 | ||
2883 | 2002.03.19 01:55 | close | 961 | 0.10 | 1.42670 | 1.42080 | 1.42780 | 4.29 | 7370.85 |
2884 | 2002.03.19 23:00 | sell | 962 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
2885 | 2002.03.19 23:01 | modify | 962 | 0.10 | 1.42480 | 1.43020 | 1.42320 | ||
2886 | 2002.03.19 23:05 | close | 962 | 0.10 | 1.42360 | 1.43020 | 1.42320 | 12.00 | 7382.85 |
2887 | 2002.03.19 23:05 | buy | 963 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
2888 | 2002.03.19 23:06 | modify | 963 | 0.10 | 1.42360 | 1.41900 | 1.42600 | ||
2889 | 2002.03.20 04:36 | close | 963 | 0.10 | 1.42340 | 1.41900 | 1.42600 | -2.71 | 7380.14 |
2890 | 2002.03.20 23:20 | sell | 964 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
2891 | 2002.03.20 23:21 | modify | 964 | 0.10 | 1.42930 | 1.43440 | 1.42740 | ||
2892 | 2002.03.21 01:26 | close | 964 | 0.10 | 1.42850 | 1.43440 | 1.42740 | 8.66 | 7388.80 |
2893 | 2002.03.21 23:00 | sell | 965 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
2894 | 2002.03.21 23:01 | modify | 965 | 0.10 | 1.42720 | 1.43240 | 1.42540 | ||
2895 | 2002.03.22 00:29 | close | 965 | 0.10 | 1.42590 | 1.43240 | 1.42540 | 13.22 | 7402.02 |
2896 | 2002.03.22 00:29 | buy | 966 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
2897 | 2002.03.22 00:30 | modify | 966 | 0.10 | 1.42590 | 1.42070 | 1.42770 | ||
2898 | 2002.03.22 01:36 | close | 966 | 0.10 | 1.42700 | 1.42070 | 1.42770 | 11.00 | 7413.02 |
2899 | 2002.03.22 23:00 | sell | 967 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
2900 | 2002.03.22 23:01 | modify | 967 | 0.10 | 1.42610 | 1.43160 | 1.42460 | ||
2901 | 2002.03.25 00:05 | t/p | 967 | 0.10 | 1.42460 | 1.43160 | 1.42460 | 15.22 | 7428.24 |
2902 | 2002.03.25 00:11 | buy | 968 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
2903 | 2002.03.25 00:13 | modify | 968 | 0.10 | 1.42500 | 1.41930 | 1.42630 | ||
2904 | 2002.03.25 02:04 | close | 968 | 0.10 | 1.42510 | 1.41930 | 1.42630 | 1.00 | 7429.24 |
2905 | 2002.03.25 23:26 | sell | 969 | 0.10 | 1.42690 | 0.00000 | 0.00000 | ||
2906 | 2002.03.25 23:27 | modify | 969 | 0.10 | 1.42690 | 1.43220 | 1.42520 | ||
2907 | 2002.03.26 00:28 | close | 969 | 0.10 | 1.42590 | 1.43220 | 1.42520 | 10.22 | 7439.46 |
2908 | 2002.03.26 00:29 | buy | 970 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
2909 | 2002.03.26 00:30 | modify | 970 | 0.10 | 1.42580 | 1.42060 | 1.42760 | ||
2910 | 2002.03.26 01:07 | close | 970 | 0.10 | 1.42640 | 1.42060 | 1.42760 | 6.00 | 7445.46 |
2911 | 2002.03.26 23:02 | buy | 971 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
2912 | 2002.03.26 23:03 | modify | 971 | 0.10 | 1.42600 | 1.42040 | 1.42740 | ||
2913 | 2002.03.27 01:08 | close | 971 | 0.10 | 1.42650 | 1.42040 | 1.42740 | 4.29 | 7449.76 |
2914 | 2002.03.28 00:25 | sell | 972 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
2915 | 2002.03.28 00:26 | modify | 972 | 0.10 | 1.42480 | 1.43000 | 1.42300 | ||
2916 | 2002.03.28 03:39 | close | 972 | 0.10 | 1.42540 | 1.43000 | 1.42300 | -6.00 | 7443.76 |
2917 | 2002.03.28 23:11 | sell | 973 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
2918 | 2002.03.28 23:12 | modify | 973 | 0.10 | 1.42560 | 1.43060 | 1.42360 | ||
2919 | 2002.03.28 23:28 | close | 973 | 0.10 | 1.42430 | 1.43060 | 1.42360 | 13.00 | 7456.76 |
2920 | 2002.03.28 23:28 | buy | 974 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
2921 | 2002.03.28 23:29 | modify | 974 | 0.10 | 1.42430 | 1.41960 | 1.42660 | ||
2922 | 2002.03.28 23:30 | close | 974 | 0.10 | 1.42560 | 1.41960 | 1.42660 | 13.00 | 7469.76 |
2923 | 2002.03.28 23:30 | sell | 975 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
2924 | 2002.03.28 23:31 | modify | 975 | 0.10 | 1.42560 | 1.43070 | 1.42370 | ||
2925 | 2002.03.29 00:45 | close | 975 | 0.10 | 1.42510 | 1.43070 | 1.42370 | 5.22 | 7474.98 |
2926 | 2002.03.29 00:56 | buy | 976 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
2927 | 2002.03.29 00:57 | modify | 976 | 0.10 | 1.42460 | 1.41970 | 1.42670 | ||
2928 | 2002.03.29 03:47 | close | 976 | 0.10 | 1.42500 | 1.41970 | 1.42670 | 4.00 | 7478.98 |
2929 | 2002.04.01 23:08 | buy | 977 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
2930 | 2002.04.01 23:10 | modify | 977 | 0.10 | 1.43980 | 1.43420 | 1.44120 | ||
2931 | 2002.04.01 23:31 | t/p | 977 | 0.10 | 1.44120 | 1.43420 | 1.44120 | 14.00 | 7492.98 |
2932 | 2002.04.01 23:33 | sell | 978 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
2933 | 2002.04.01 23:34 | modify | 978 | 0.10 | 1.44170 | 1.44610 | 1.43910 | ||
2934 | 2002.04.02 00:30 | close | 978 | 0.10 | 1.44020 | 1.44610 | 1.43910 | 15.22 | 7508.20 |
2935 | 2002.04.03 00:29 | sell | 979 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
2936 | 2002.04.03 00:30 | modify | 979 | 0.10 | 1.43650 | 1.44170 | 1.43470 | ||
2937 | 2002.04.03 01:17 | close | 979 | 0.10 | 1.43590 | 1.44170 | 1.43470 | 6.00 | 7514.20 |
2938 | 2002.04.04 00:13 | buy | 980 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
2939 | 2002.04.04 00:14 | modify | 980 | 0.10 | 1.43570 | 1.43040 | 1.43740 | ||
2940 | 2002.04.04 00:35 | close | 980 | 0.10 | 1.43600 | 1.43040 | 1.43740 | 3.00 | 7517.20 |
2941 | 2002.04.04 00:42 | buy | 981 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
2942 | 2002.04.04 00:45 | modify | 981 | 0.10 | 1.43550 | 1.43030 | 1.43730 | ||
2943 | 2002.04.04 00:47 | close | 981 | 0.10 | 1.43630 | 1.43030 | 1.43730 | 8.00 | 7525.20 |
2944 | 2002.04.04 00:47 | sell | 982 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
2945 | 2002.04.04 00:48 | modify | 982 | 0.10 | 1.43630 | 1.44130 | 1.43430 | ||
2946 | 2002.04.04 02:01 | close | 982 | 0.10 | 1.43540 | 1.44130 | 1.43430 | 9.00 | 7534.20 |
2947 | 2002.04.04 23:49 | buy | 983 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
2948 | 2002.04.04 23:50 | modify | 983 | 0.10 | 1.43360 | 1.42830 | 1.43530 | ||
2949 | 2002.04.05 01:19 | close | 983 | 0.10 | 1.43420 | 1.42830 | 1.43530 | 5.29 | 7539.49 |
2950 | 2002.04.05 23:02 | buy | 984 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
2951 | 2002.04.05 23:03 | modify | 984 | 0.10 | 1.43240 | 1.42700 | 1.43400 | ||
2952 | 2002.04.08 01:59 | close | 984 | 0.10 | 1.43230 | 1.42700 | 1.43400 | -1.71 | 7537.78 |
2953 | 2002.04.08 23:01 | buy | 985 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
2954 | 2002.04.08 23:02 | modify | 985 | 0.10 | 1.43100 | 1.42550 | 1.43250 | ||
2955 | 2002.04.09 01:27 | close | 985 | 0.10 | 1.43100 | 1.42550 | 1.43250 | -0.71 | 7537.08 |
2956 | 2002.04.09 23:05 | sell | 986 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
2957 | 2002.04.09 23:06 | modify | 986 | 0.10 | 1.43720 | 1.44260 | 1.43560 | ||
2958 | 2002.04.10 00:17 | close | 986 | 0.10 | 1.43660 | 1.44260 | 1.43560 | 6.22 | 7543.30 |
2959 | 2002.04.10 00:29 | sell | 987 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
2960 | 2002.04.10 00:30 | modify | 987 | 0.10 | 1.43730 | 1.44200 | 1.43500 | ||
2961 | 2002.04.10 00:51 | close | 987 | 0.10 | 1.43630 | 1.44200 | 1.43500 | 10.00 | 7553.30 |
2962 | 2002.04.10 00:51 | buy | 988 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
2963 | 2002.04.10 00:52 | modify | 988 | 0.10 | 1.43630 | 1.43120 | 1.43820 | ||
2964 | 2002.04.10 01:35 | close | 988 | 0.10 | 1.43730 | 1.43120 | 1.43820 | 10.00 | 7563.30 |
2965 | 2002.04.11 23:31 | sell | 989 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
2966 | 2002.04.11 23:32 | modify | 989 | 0.10 | 1.43880 | 1.44390 | 1.43690 | ||
2967 | 2002.04.11 23:33 | close | 989 | 0.10 | 1.43830 | 1.44390 | 1.43690 | 5.00 | 7568.30 |
2968 | 2002.04.11 23:36 | buy | 990 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
2969 | 2002.04.11 23:37 | modify | 990 | 0.10 | 1.43810 | 1.43250 | 1.43950 | ||
2970 | 2002.04.12 03:54 | close | 990 | 0.10 | 1.43750 | 1.43250 | 1.43950 | -6.71 | 7561.59 |
2971 | 2002.04.12 23:50 | buy | 991 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
2972 | 2002.04.12 23:54 | modify | 991 | 0.10 | 1.43610 | 1.43060 | 1.43760 | ||
2973 | 2002.04.15 02:34 | close | 991 | 0.10 | 1.43700 | 1.43060 | 1.43760 | 8.29 | 7569.88 |
2974 | 2002.04.15 23:18 | buy | 992 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
2975 | 2002.04.15 23:19 | modify | 992 | 0.10 | 1.43760 | 1.43210 | 1.43910 | ||
2976 | 2002.04.16 03:03 | close | 992 | 0.10 | 1.43730 | 1.43210 | 1.43910 | -3.71 | 7566.18 |
2977 | 2002.04.17 00:18 | buy | 993 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
2978 | 2002.04.17 00:19 | modify | 993 | 0.10 | 1.43950 | 1.43410 | 1.44110 | ||
2979 | 2002.04.17 02:53 | close | 993 | 0.10 | 1.44010 | 1.43410 | 1.44110 | 6.00 | 7572.18 |
2980 | 2002.04.17 23:07 | sell | 994 | 0.10 | 1.44580 | 0.00000 | 0.00000 | ||
2981 | 2002.04.17 23:08 | modify | 994 | 0.10 | 1.44580 | 1.45120 | 1.44420 | ||
2982 | 2002.04.18 04:30 | close | 994 | 0.10 | 1.44620 | 1.45120 | 1.44420 | -3.34 | 7568.84 |
2983 | 2002.04.18 23:02 | buy | 995 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
2984 | 2002.04.18 23:03 | modify | 995 | 0.10 | 1.44770 | 1.44210 | 1.44910 | ||
2985 | 2002.04.19 00:57 | close | 995 | 0.10 | 1.44800 | 1.44210 | 1.44910 | 2.29 | 7571.13 |
2986 | 2002.04.19 23:03 | buy | 996 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
2987 | 2002.04.19 23:04 | modify | 996 | 0.10 | 1.44740 | 1.44290 | 1.44990 | ||
2988 | 2002.04.22 02:04 | close | 996 | 0.10 | 1.44730 | 1.44290 | 1.44990 | -1.71 | 7569.42 |
2989 | 2002.04.22 23:18 | sell | 997 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
2990 | 2002.04.22 23:19 | modify | 997 | 0.10 | 1.45100 | 1.45630 | 1.44930 | ||
2991 | 2002.04.22 23:21 | close | 997 | 0.10 | 1.45050 | 1.45630 | 1.44930 | 5.00 | 7574.42 |
2992 | 2002.04.22 23:21 | buy | 998 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
2993 | 2002.04.22 23:22 | modify | 998 | 0.10 | 1.45050 | 1.44500 | 1.45200 | ||
2994 | 2002.04.22 23:28 | close | 998 | 0.10 | 1.45100 | 1.44500 | 1.45200 | 5.00 | 7579.42 |
2995 | 2002.04.22 23:28 | sell | 999 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
2996 | 2002.04.22 23:29 | modify | 999 | 0.10 | 1.45100 | 1.45670 | 1.44970 | ||
2997 | 2002.04.22 23:31 | close | 999 | 0.10 | 1.45070 | 1.45670 | 1.44970 | 3.00 | 7582.42 |
2998 | 2002.04.22 23:33 | buy | 1000 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
2999 | 2002.04.22 23:35 | modify | 1000 | 0.10 | 1.45060 | 1.44580 | 1.45280 | ||
3000 | 2002.04.22 23:35 | close | 1000 | 0.10 | 1.45120 | 1.44580 | 1.45280 | 6.00 | 7588.42 |
3001 | 2002.04.22 23:35 | sell | 1001 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
3002 | 2002.04.22 23:36 | modify | 1001 | 0.10 | 1.45120 | 1.45670 | 1.44970 | ||
3003 | 2002.04.23 00:26 | close | 1001 | 0.10 | 1.45060 | 1.45670 | 1.44970 | 6.22 | 7594.64 |
3004 | 2002.04.23 00:33 | sell | 1002 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
3005 | 2002.04.23 00:35 | modify | 1002 | 0.10 | 1.45160 | 1.45700 | 1.45000 | ||
3006 | 2002.04.23 00:57 | close | 1002 | 0.10 | 1.45030 | 1.45700 | 1.45000 | 13.00 | 7607.64 |
3007 | 2002.04.23 00:57 | buy | 1003 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
3008 | 2002.04.23 00:58 | modify | 1003 | 0.10 | 1.45030 | 1.44600 | 1.45300 | ||
3009 | 2002.04.23 03:25 | close | 1003 | 0.10 | 1.45050 | 1.44600 | 1.45300 | 2.00 | 7609.64 |
3010 | 2002.04.23 23:16 | buy | 1004 | 0.10 | 1.44660 | 0.00000 | 0.00000 | ||
3011 | 2002.04.23 23:17 | modify | 1004 | 0.10 | 1.44660 | 1.44150 | 1.44850 | ||
3012 | 2002.04.24 01:26 | close | 1004 | 0.10 | 1.44790 | 1.44150 | 1.44850 | 12.29 | 7621.93 |
3013 | 2002.04.25 00:45 | sell | 1005 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
3014 | 2002.04.25 00:47 | modify | 1005 | 0.10 | 1.44980 | 1.45520 | 1.44820 | ||
3015 | 2002.04.25 00:48 | close | 1005 | 0.10 | 1.44960 | 1.45520 | 1.44820 | 2.00 | 7623.93 |
3016 | 2002.04.25 00:55 | sell | 1006 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
3017 | 2002.04.25 00:57 | modify | 1006 | 0.10 | 1.44980 | 1.45520 | 1.44820 | ||
3018 | 2002.04.25 01:03 | close | 1006 | 0.10 | 1.44950 | 1.45520 | 1.44820 | 3.00 | 7626.93 |
3019 | 2002.04.25 23:11 | buy | 1007 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
3020 | 2002.04.25 23:12 | modify | 1007 | 0.10 | 1.45510 | 1.44980 | 1.45680 | ||
3021 | 2002.04.26 01:40 | close | 1007 | 0.10 | 1.45580 | 1.44980 | 1.45680 | 6.29 | 7633.23 |
3022 | 2002.04.26 23:01 | sell | 1008 | 0.10 | 1.45820 | 0.00000 | 0.00000 | ||
3023 | 2002.04.26 23:02 | modify | 1008 | 0.10 | 1.45820 | 1.46350 | 1.45650 | ||
3024 | 2002.04.29 00:12 | close | 1008 | 0.10 | 1.45710 | 1.46350 | 1.45650 | 11.22 | 7644.45 |
3025 | 2002.04.29 00:12 | buy | 1009 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
3026 | 2002.04.29 00:14 | modify | 1009 | 0.10 | 1.45710 | 1.45160 | 1.45860 | ||
3027 | 2002.04.29 02:13 | close | 1009 | 0.10 | 1.45770 | 1.45160 | 1.45860 | 6.00 | 7650.45 |
3028 | 2002.04.29 23:28 | buy | 1010 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
3029 | 2002.04.29 23:30 | modify | 1010 | 0.10 | 1.45850 | 1.45390 | 1.46090 | ||
3030 | 2002.04.30 02:17 | close | 1010 | 0.10 | 1.45860 | 1.45390 | 1.46090 | 0.29 | 7650.74 |
3031 | 2002.05.01 23:00 | sell | 1011 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
3032 | 2002.05.01 23:01 | modify | 1011 | 0.10 | 1.46450 | 1.46990 | 1.46290 | ||
3033 | 2002.05.02 00:56 | close | 1011 | 0.10 | 1.46460 | 1.46990 | 1.46290 | -0.34 | 7650.40 |
3034 | 2002.05.02 23:33 | sell | 1012 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
3035 | 2002.05.02 23:34 | modify | 1012 | 0.10 | 1.46350 | 1.46860 | 1.46160 | ||
3036 | 2002.05.02 23:36 | close | 1012 | 0.10 | 1.46290 | 1.46860 | 1.46160 | 6.00 | 7656.40 |
3037 | 2002.05.03 00:40 | buy | 1013 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
3038 | 2002.05.03 00:41 | modify | 1013 | 0.10 | 1.46270 | 1.45710 | 1.46410 | ||
3039 | 2002.05.03 00:56 | close | 1013 | 0.10 | 1.46380 | 1.45710 | 1.46410 | 11.00 | 7667.40 |
3040 | 2002.05.03 00:56 | sell | 1014 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
3041 | 2002.05.03 00:57 | modify | 1014 | 0.10 | 1.46380 | 1.46850 | 1.46150 | ||
3042 | 2002.05.03 00:58 | close | 1014 | 0.10 | 1.46280 | 1.46850 | 1.46150 | 10.00 | 7677.40 |
3043 | 2002.05.03 00:58 | buy | 1015 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
3044 | 2002.05.03 00:59 | modify | 1015 | 0.10 | 1.46280 | 1.45780 | 1.46480 | ||
3045 | 2002.05.03 01:29 | close | 1015 | 0.10 | 1.46330 | 1.45780 | 1.46480 | 5.00 | 7682.40 |
3046 | 2002.05.03 23:02 | buy | 1016 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
3047 | 2002.05.03 23:03 | modify | 1016 | 0.10 | 1.46800 | 1.46410 | 1.47110 | ||
3048 | 2002.05.03 23:03 | close | 1016 | 0.10 | 1.46950 | 1.46410 | 1.47110 | 15.00 | 7697.40 |
3049 | 2002.05.03 23:04 | sell | 1017 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
3050 | 2002.05.03 23:05 | modify | 1017 | 0.10 | 1.46990 | 1.47420 | 1.46720 | ||
3051 | 2002.05.06 00:12 | close | 1017 | 0.10 | 1.46800 | 1.47420 | 1.46720 | 19.22 | 7716.62 |
3052 | 2002.05.06 00:12 | buy | 1018 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
3053 | 2002.05.06 00:14 | modify | 1018 | 0.10 | 1.46800 | 1.46360 | 1.47060 | ||
3054 | 2002.05.06 01:14 | close | 1018 | 0.10 | 1.46930 | 1.46360 | 1.47060 | 13.00 | 7729.62 |
3055 | 2002.05.06 23:45 | buy | 1019 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
3056 | 2002.05.06 23:47 | modify | 1019 | 0.10 | 1.46850 | 1.46330 | 1.47030 | ||
3057 | 2002.05.07 02:04 | close | 1019 | 0.10 | 1.46870 | 1.46330 | 1.47030 | 1.29 | 7730.91 |
3058 | 2002.05.07 23:52 | buy | 1020 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
3059 | 2002.05.07 23:53 | modify | 1020 | 0.10 | 1.46670 | 1.46160 | 1.46860 | ||
3060 | 2002.05.08 04:23 | close | 1020 | 0.10 | 1.46580 | 1.46160 | 1.46860 | -9.71 | 7721.21 |
3061 | 2002.05.08 23:18 | sell | 1021 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
3062 | 2002.05.08 23:19 | modify | 1021 | 0.10 | 1.45660 | 1.46180 | 1.45480 | ||
3063 | 2002.05.09 01:33 | close | 1021 | 0.10 | 1.45600 | 1.46180 | 1.45480 | 6.66 | 7727.87 |
3064 | 2002.05.09 23:23 | sell | 1022 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
3065 | 2002.05.09 23:24 | modify | 1022 | 0.10 | 1.46050 | 1.46560 | 1.45860 | ||
3066 | 2002.05.09 23:52 | close | 1022 | 0.10 | 1.45980 | 1.46560 | 1.45860 | 7.00 | 7734.87 |
3067 | 2002.05.10 00:16 | buy | 1023 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
3068 | 2002.05.10 00:17 | modify | 1023 | 0.10 | 1.45950 | 1.45420 | 1.46120 | ||
3069 | 2002.05.10 02:17 | close | 1023 | 0.10 | 1.45960 | 1.45420 | 1.46120 | 1.00 | 7735.87 |
3070 | 2002.05.10 23:02 | sell | 1024 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
3071 | 2002.05.10 23:03 | modify | 1024 | 0.10 | 1.46460 | 1.46990 | 1.46290 | ||
3072 | 2002.05.13 00:11 | close | 1024 | 0.10 | 1.46330 | 1.46990 | 1.46290 | 13.22 | 7749.09 |
3073 | 2002.05.13 00:11 | buy | 1025 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
3074 | 2002.05.13 00:12 | modify | 1025 | 0.10 | 1.46330 | 1.45760 | 1.46460 | ||
3075 | 2002.05.13 02:29 | close | 1025 | 0.10 | 1.46350 | 1.45760 | 1.46460 | 2.00 | 7751.09 |
3076 | 2002.05.13 23:38 | sell | 1026 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
3077 | 2002.05.13 23:39 | modify | 1026 | 0.10 | 1.45780 | 1.46300 | 1.45600 | ||
3078 | 2002.05.14 01:02 | close | 1026 | 0.10 | 1.45730 | 1.46300 | 1.45600 | 5.22 | 7756.31 |
3079 | 2002.05.14 23:05 | sell | 1027 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
3080 | 2002.05.14 23:06 | modify | 1027 | 0.10 | 1.45060 | 1.45590 | 1.44890 | ||
3081 | 2002.05.15 00:28 | close | 1027 | 0.10 | 1.44920 | 1.45590 | 1.44890 | 14.22 | 7770.53 |
3082 | 2002.05.15 00:28 | buy | 1028 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
3083 | 2002.05.15 00:29 | modify | 1028 | 0.10 | 1.44920 | 1.44410 | 1.45110 | ||
3084 | 2002.05.15 02:15 | close | 1028 | 0.10 | 1.44910 | 1.44410 | 1.45110 | -1.00 | 7769.53 |
3085 | 2002.05.15 23:06 | sell | 1029 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
3086 | 2002.05.15 23:07 | modify | 1029 | 0.10 | 1.46070 | 1.46630 | 1.45930 | ||
3087 | 2002.05.16 00:29 | close | 1029 | 0.10 | 1.45980 | 1.46630 | 1.45930 | 9.66 | 7779.19 |
3088 | 2002.05.16 00:29 | buy | 1030 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
3089 | 2002.05.16 00:30 | modify | 1030 | 0.10 | 1.45980 | 1.45480 | 1.46180 | ||
3090 | 2002.05.16 01:41 | close | 1030 | 0.10 | 1.46050 | 1.45480 | 1.46180 | 7.00 | 7786.19 |
3091 | 2002.05.16 23:02 | buy | 1031 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
3092 | 2002.05.16 23:03 | modify | 1031 | 0.10 | 1.45560 | 1.45040 | 1.45740 | ||
3093 | 2002.05.17 01:23 | close | 1031 | 0.10 | 1.45650 | 1.45040 | 1.45740 | 8.29 | 7794.48 |
3094 | 2002.05.17 23:09 | buy | 1032 | 0.10 | 1.45750 | 0.00000 | 0.00000 | ||
3095 | 2002.05.17 23:15 | modify | 1032 | 0.10 | 1.45750 | 1.45210 | 1.45910 | ||
3096 | 2002.05.20 00:01 | t/p | 1032 | 0.10 | 1.45910 | 1.45210 | 1.45910 | 15.29 | 7809.77 |
3097 | 2002.05.20 00:13 | sell | 1033 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
3098 | 2002.05.20 00:14 | modify | 1033 | 0.10 | 1.45950 | 1.46460 | 1.45760 | ||
3099 | 2002.05.20 02:01 | close | 1033 | 0.10 | 1.45930 | 1.46460 | 1.45760 | 2.00 | 7811.77 |
3100 | 2002.05.20 23:26 | buy | 1034 | 0.10 | 1.45810 | 0.00000 | 0.00000 | ||
3101 | 2002.05.20 23:28 | modify | 1034 | 0.10 | 1.45810 | 1.45290 | 1.45990 | ||
3102 | 2002.05.21 00:11 | close | 1034 | 0.10 | 1.45930 | 1.45290 | 1.45990 | 11.29 | 7823.07 |
3103 | 2002.05.21 00:11 | sell | 1035 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
3104 | 2002.05.21 00:12 | modify | 1035 | 0.10 | 1.45930 | 1.46440 | 1.45740 | ||
3105 | 2002.05.21 02:10 | close | 1035 | 0.10 | 1.45930 | 1.46440 | 1.45740 | 0.00 | 7823.07 |
3106 | 2002.05.21 23:03 | sell | 1036 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
3107 | 2002.05.21 23:04 | modify | 1036 | 0.10 | 1.46050 | 1.46500 | 1.45800 | ||
3108 | 2002.05.22 00:12 | close | 1036 | 0.10 | 1.45860 | 1.46500 | 1.45800 | 19.22 | 7842.29 |
3109 | 2002.05.22 00:12 | buy | 1037 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
3110 | 2002.05.22 00:13 | modify | 1037 | 0.10 | 1.45860 | 1.45390 | 1.46090 | ||
3111 | 2002.05.22 04:03 | close | 1037 | 0.10 | 1.45920 | 1.45390 | 1.46090 | 6.00 | 7848.29 |
3112 | 2002.05.22 23:12 | sell | 1038 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
3113 | 2002.05.22 23:13 | modify | 1038 | 0.10 | 1.45920 | 1.46440 | 1.45740 | ||
3114 | 2002.05.22 23:26 | close | 1038 | 0.10 | 1.45880 | 1.46440 | 1.45740 | 4.00 | 7852.29 |
3115 | 2002.05.22 23:27 | sell | 1039 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
3116 | 2002.05.22 23:29 | modify | 1039 | 0.10 | 1.45910 | 1.46450 | 1.45750 | ||
3117 | 2002.05.23 02:42 | close | 1039 | 0.10 | 1.45920 | 1.46450 | 1.45750 | -0.34 | 7851.95 |
3118 | 2002.05.23 23:08 | sell | 1040 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
3119 | 2002.05.23 23:09 | modify | 1040 | 0.10 | 1.45520 | 1.46000 | 1.45300 | ||
3120 | 2002.05.23 23:22 | close | 1040 | 0.10 | 1.45420 | 1.46000 | 1.45300 | 10.00 | 7861.95 |
3121 | 2002.05.23 23:22 | buy | 1041 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
3122 | 2002.05.23 23:23 | modify | 1041 | 0.10 | 1.45420 | 1.44920 | 1.45620 | ||
3123 | 2002.05.24 00:16 | close | 1041 | 0.10 | 1.45510 | 1.44920 | 1.45620 | 8.29 | 7870.24 |
3124 | 2002.05.24 00:44 | buy | 1042 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
3125 | 2002.05.24 00:47 | modify | 1042 | 0.10 | 1.45450 | 1.44910 | 1.45610 | ||
3126 | 2002.05.24 01:02 | close | 1042 | 0.10 | 1.45520 | 1.44910 | 1.45610 | 7.00 | 7877.24 |
3127 | 2002.05.27 00:13 | buy | 1043 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
3128 | 2002.05.27 00:16 | modify | 1043 | 0.10 | 1.45690 | 1.45180 | 1.45880 | ||
3129 | 2002.05.27 02:35 | close | 1043 | 0.10 | 1.45720 | 1.45180 | 1.45880 | 3.00 | 7880.24 |
3130 | 2002.05.27 23:18 | buy | 1044 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
3131 | 2002.05.27 23:19 | modify | 1044 | 0.10 | 1.45670 | 1.45090 | 1.45790 | ||
3132 | 2002.05.28 03:15 | close | 1044 | 0.10 | 1.45670 | 1.45090 | 1.45790 | -0.71 | 7879.53 |
3133 | 2002.05.28 23:09 | buy | 1045 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
3134 | 2002.05.28 23:14 | modify | 1045 | 0.10 | 1.45890 | 1.45340 | 1.46040 | ||
3135 | 2002.05.28 23:42 | close | 1045 | 0.10 | 1.45930 | 1.45340 | 1.46040 | 4.00 | 7883.53 |
3136 | 2002.05.29 00:15 | sell | 1046 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
3137 | 2002.05.29 00:16 | modify | 1046 | 0.10 | 1.45950 | 1.46510 | 1.45810 | ||
3138 | 2002.05.29 01:58 | close | 1046 | 0.10 | 1.45880 | 1.46510 | 1.45810 | 7.00 | 7890.53 |
3139 | 2002.05.29 23:01 | sell | 1047 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
3140 | 2002.05.29 23:02 | modify | 1047 | 0.10 | 1.46220 | 1.46760 | 1.46060 | ||
3141 | 2002.05.30 00:33 | close | 1047 | 0.10 | 1.46170 | 1.46760 | 1.46060 | 5.66 | 7896.19 |
3142 | 2002.05.30 23:05 | buy | 1048 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
3143 | 2002.05.30 23:06 | modify | 1048 | 0.10 | 1.46510 | 1.46000 | 1.46700 | ||
3144 | 2002.05.31 01:40 | close | 1048 | 0.10 | 1.46490 | 1.46000 | 1.46700 | -2.71 | 7893.48 |
3145 | 2002.05.31 23:32 | buy | 1049 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
3146 | 2002.05.31 23:49 | modify | 1049 | 0.10 | 1.45430 | 1.44890 | 1.45590 | ||
3147 | 2002.06.03 00:01 | t/p | 1049 | 0.10 | 1.45590 | 1.44890 | 1.45590 | 15.29 | 7908.78 |
3148 | 2002.06.04 00:11 | buy | 1050 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
3149 | 2002.06.04 00:12 | modify | 1050 | 0.10 | 1.46310 | 1.45760 | 1.46460 | ||
3150 | 2002.06.04 01:53 | close | 1050 | 0.10 | 1.46320 | 1.45760 | 1.46460 | 1.00 | 7909.78 |
3151 | 2002.06.04 23:00 | buy | 1051 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
3152 | 2002.06.04 23:01 | modify | 1051 | 0.10 | 1.45890 | 1.45370 | 1.46070 | ||
3153 | 2002.06.05 00:30 | close | 1051 | 0.10 | 1.45940 | 1.45370 | 1.46070 | 4.29 | 7914.07 |
3154 | 2002.06.05 00:48 | sell | 1052 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
3155 | 2002.06.05 00:49 | modify | 1052 | 0.10 | 1.45940 | 1.46400 | 1.45700 | ||
3156 | 2002.06.05 02:07 | close | 1052 | 0.10 | 1.45850 | 1.46400 | 1.45700 | 9.00 | 7923.07 |
3157 | 2002.06.06 23:01 | sell | 1053 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
3158 | 2002.06.06 23:02 | modify | 1053 | 0.10 | 1.46090 | 1.46610 | 1.45910 | ||
3159 | 2002.06.07 00:14 | close | 1053 | 0.10 | 1.45990 | 1.46610 | 1.45910 | 10.22 | 7933.29 |
3160 | 2002.06.07 23:01 | sell | 1054 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
3161 | 2002.06.07 23:02 | modify | 1054 | 0.10 | 1.46080 | 1.46560 | 1.45860 | ||
3162 | 2002.06.10 00:21 | close | 1054 | 0.10 | 1.45950 | 1.46560 | 1.45860 | 13.22 | 7946.51 |
3163 | 2002.06.10 00:25 | buy | 1055 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
3164 | 2002.06.10 00:26 | modify | 1055 | 0.10 | 1.45930 | 1.45380 | 1.46080 | ||
3165 | 2002.06.10 02:04 | close | 1055 | 0.10 | 1.45950 | 1.45380 | 1.46080 | 2.00 | 7948.51 |
3166 | 2002.06.11 00:11 | buy | 1056 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
3167 | 2002.06.11 00:12 | modify | 1056 | 0.10 | 1.46000 | 1.45460 | 1.46160 | ||
3168 | 2002.06.11 00:44 | close | 1056 | 0.10 | 1.46090 | 1.45460 | 1.46160 | 9.00 | 7957.51 |
3169 | 2002.06.11 23:09 | buy | 1057 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
3170 | 2002.06.11 23:10 | modify | 1057 | 0.10 | 1.47140 | 1.46610 | 1.47310 | ||
3171 | 2002.06.12 00:41 | close | 1057 | 0.10 | 1.47210 | 1.46610 | 1.47310 | 6.29 | 7963.80 |
3172 | 2002.06.12 00:41 | sell | 1058 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
3173 | 2002.06.12 00:42 | modify | 1058 | 0.10 | 1.47210 | 1.47740 | 1.47040 | ||
3174 | 2002.06.12 01:33 | close | 1058 | 0.10 | 1.47160 | 1.47740 | 1.47040 | 5.00 | 7968.80 |
3175 | 2002.06.13 23:00 | sell | 1059 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
3176 | 2002.06.13 23:02 | modify | 1059 | 0.10 | 1.47240 | 1.47800 | 1.47100 | ||
3177 | 2002.06.14 00:33 | close | 1059 | 0.10 | 1.47180 | 1.47800 | 1.47100 | 6.22 | 7975.02 |
3178 | 2002.06.14 23:02 | sell | 1060 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
3179 | 2002.06.14 23:03 | modify | 1060 | 0.10 | 1.47770 | 1.48330 | 1.47630 | ||
3180 | 2002.06.17 00:09 | t/p | 1060 | 0.10 | 1.47630 | 1.48330 | 1.47630 | 14.22 | 7989.24 |
3181 | 2002.06.17 00:18 | buy | 1061 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
3182 | 2002.06.17 00:21 | modify | 1061 | 0.10 | 1.47650 | 1.47130 | 1.47830 | ||
3183 | 2002.06.17 04:15 | close | 1061 | 0.10 | 1.47650 | 1.47130 | 1.47830 | 0.00 | 7989.24 |
3184 | 2002.06.17 23:28 | sell | 1062 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
3185 | 2002.06.17 23:29 | modify | 1062 | 0.10 | 1.48000 | 1.48520 | 1.47820 | ||
3186 | 2002.06.18 00:15 | close | 1062 | 0.10 | 1.47950 | 1.48520 | 1.47820 | 5.22 | 7994.46 |
3187 | 2002.06.18 00:17 | buy | 1063 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
3188 | 2002.06.18 00:18 | modify | 1063 | 0.10 | 1.47940 | 1.47400 | 1.48100 | ||
3189 | 2002.06.18 02:42 | close | 1063 | 0.10 | 1.47950 | 1.47400 | 1.48100 | 1.00 | 7995.46 |
3190 | 2002.06.18 23:14 | sell | 1064 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
3191 | 2002.06.18 23:15 | modify | 1064 | 0.10 | 1.49170 | 1.49670 | 1.48970 | ||
3192 | 2002.06.19 03:20 | close | 1064 | 0.10 | 1.49220 | 1.49670 | 1.48970 | -4.78 | 7990.68 |
3193 | 2002.06.19 23:07 | sell | 1065 | 0.10 | 1.49140 | 0.00000 | 0.00000 | ||
3194 | 2002.06.19 23:08 | modify | 1065 | 0.10 | 1.49140 | 1.49660 | 1.48960 | ||
3195 | 2002.06.20 01:16 | close | 1065 | 0.10 | 1.49150 | 1.49660 | 1.48960 | -0.34 | 7990.34 |
3196 | 2002.06.21 23:22 | sell | 1066 | 0.10 | 1.49770 | 0.00000 | 0.00000 | ||
3197 | 2002.06.21 23:24 | modify | 1066 | 0.10 | 1.49770 | 1.50330 | 1.49630 | ||
3198 | 2002.06.24 00:02 | t/p | 1066 | 0.10 | 1.49630 | 1.50330 | 1.49630 | 14.22 | 8004.56 |
3199 | 2002.06.24 00:21 | buy | 1067 | 0.10 | 1.49620 | 0.00000 | 0.00000 | ||
3200 | 2002.06.24 00:22 | modify | 1067 | 0.10 | 1.49620 | 1.49060 | 1.49760 | ||
3201 | 2002.06.24 02:00 | close | 1067 | 0.10 | 1.49680 | 1.49060 | 1.49760 | 6.00 | 8010.56 |
3202 | 2002.06.24 23:37 | buy | 1068 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
3203 | 2002.06.24 23:38 | modify | 1068 | 0.10 | 1.50100 | 1.49590 | 1.50290 | ||
3204 | 2002.06.25 05:19 | close | 1068 | 0.10 | 1.49980 | 1.49590 | 1.50290 | -12.71 | 7997.86 |
3205 | 2002.06.26 00:50 | sell | 1069 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
3206 | 2002.06.26 00:51 | modify | 1069 | 0.10 | 1.50890 | 1.51430 | 1.50730 | ||
3207 | 2002.06.26 03:44 | s/l | 1069 | 0.10 | 1.51430 | 1.51430 | 1.50730 | -54.00 | 7943.86 |
3208 | 2002.06.27 00:24 | buy | 1070 | 0.10 | 1.52480 | 0.00000 | 0.00000 | ||
3209 | 2002.06.27 00:25 | modify | 1070 | 0.10 | 1.52480 | 1.51930 | 1.52630 | ||
3210 | 2002.06.27 02:16 | close | 1070 | 0.10 | 1.52500 | 1.51930 | 1.52630 | 2.00 | 7945.86 |
3211 | 2002.07.01 00:34 | buy | 1071 | 0.10 | 1.53210 | 0.00000 | 0.00000 | ||
3212 | 2002.07.01 00:39 | modify | 1071 | 0.10 | 1.53210 | 1.52680 | 1.53380 | ||
3213 | 2002.07.01 01:10 | close | 1071 | 0.10 | 1.53350 | 1.52680 | 1.53380 | 14.00 | 7959.86 |
3214 | 2002.07.02 00:45 | sell | 1072 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
3215 | 2002.07.02 00:46 | modify | 1072 | 0.10 | 1.53340 | 1.53900 | 1.53200 | ||
3216 | 2002.07.02 01:17 | close | 1072 | 0.10 | 1.53290 | 1.53900 | 1.53200 | 5.00 | 7964.86 |
3217 | 2002.07.02 23:29 | sell | 1073 | 0.10 | 1.53620 | 0.00000 | 0.00000 | ||
3218 | 2002.07.02 23:30 | modify | 1073 | 0.10 | 1.53620 | 1.54140 | 1.53440 | ||
3219 | 2002.07.03 00:09 | t/p | 1073 | 0.10 | 1.53440 | 1.54140 | 1.53440 | 18.22 | 7983.08 |
3220 | 2002.07.03 00:12 | buy | 1074 | 0.10 | 1.53460 | 0.00000 | 0.00000 | ||
3221 | 2002.07.03 00:13 | modify | 1074 | 0.10 | 1.53460 | 1.52930 | 1.53630 | ||
3222 | 2002.07.03 05:22 | close | 1074 | 0.10 | 1.53150 | 1.52930 | 1.53630 | -31.00 | 7952.08 |
3223 | 2002.07.03 23:41 | sell | 1075 | 0.10 | 1.52770 | 0.00000 | 0.00000 | ||
3224 | 2002.07.03 23:42 | modify | 1075 | 0.10 | 1.52770 | 1.53280 | 1.52580 | ||
3225 | 2002.07.04 02:13 | close | 1075 | 0.10 | 1.52680 | 1.53280 | 1.52580 | 9.66 | 7961.74 |
3226 | 2002.07.05 00:44 | buy | 1076 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
3227 | 2002.07.05 00:45 | modify | 1076 | 0.10 | 1.52530 | 1.52000 | 1.52700 | ||
3228 | 2002.07.05 03:53 | s/l | 1076 | 0.10 | 1.52000 | 1.52000 | 1.52700 | -53.00 | 7908.74 |
3229 | 2002.07.08 00:16 | sell | 1077 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
3230 | 2002.07.08 00:18 | modify | 1077 | 0.10 | 1.52410 | 1.52980 | 1.52280 | ||
3231 | 2002.07.08 02:03 | close | 1077 | 0.10 | 1.52350 | 1.52980 | 1.52280 | 6.00 | 7914.74 |
3232 | 2002.07.08 23:00 | sell | 1078 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
3233 | 2002.07.08 23:01 | modify | 1078 | 0.10 | 1.54320 | 1.55020 | 1.54320 | ||
3234 | 2002.07.08 23:10 | t/p | 1078 | 0.10 | 1.54320 | 1.55020 | 1.54320 | 0.00 | 7914.74 |
3235 | 2002.07.08 23:10 | sell | 1079 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
3236 | 2002.07.08 23:11 | modify | 1079 | 0.10 | 1.54330 | 1.54920 | 1.54220 | ||
3237 | 2002.07.09 00:24 | t/p | 1079 | 0.10 | 1.54220 | 1.54920 | 1.54220 | 11.22 | 7925.96 |
3238 | 2002.07.09 23:10 | buy | 1080 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
3239 | 2002.07.09 23:12 | modify | 1080 | 0.10 | 1.54840 | 1.54320 | 1.55020 | ||
3240 | 2002.07.10 02:50 | close | 1080 | 0.10 | 1.54670 | 1.54320 | 1.55020 | -17.71 | 7908.25 |
3241 | 2002.07.10 23:24 | sell | 1081 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
3242 | 2002.07.10 23:25 | modify | 1081 | 0.10 | 1.54830 | 1.55390 | 1.54690 | ||
3243 | 2002.07.11 03:18 | close | 1081 | 0.10 | 1.54830 | 1.55390 | 1.54690 | 0.66 | 7908.91 |
3244 | 2002.07.11 23:05 | buy | 1082 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
3245 | 2002.07.11 23:06 | modify | 1082 | 0.10 | 1.55400 | 1.54880 | 1.55580 | ||
3246 | 2002.07.12 03:09 | close | 1082 | 0.10 | 1.55100 | 1.54880 | 1.55580 | -30.71 | 7878.20 |
3247 | 2002.07.12 23:12 | sell | 1083 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
3248 | 2002.07.12 23:13 | modify | 1083 | 0.10 | 1.55380 | 1.55910 | 1.55210 | ||
3249 | 2002.07.15 00:01 | t/p | 1083 | 0.10 | 1.55210 | 1.55910 | 1.55210 | 17.22 | 7895.42 |
3250 | 2002.07.15 00:29 | buy | 1084 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
3251 | 2002.07.15 00:31 | modify | 1084 | 0.10 | 1.55230 | 1.54670 | 1.55370 | ||
3252 | 2002.07.15 01:37 | t/p | 1084 | 0.10 | 1.55370 | 1.54670 | 1.55370 | 14.00 | 7909.42 |
3253 | 2002.07.16 00:36 | sell | 1085 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
3254 | 2002.07.16 00:38 | modify | 1085 | 0.10 | 1.57070 | 1.57570 | 1.56870 | ||
3255 | 2002.07.16 01:04 | close | 1085 | 0.10 | 1.56910 | 1.57570 | 1.56870 | 16.00 | 7925.42 |
3256 | 2002.07.17 00:22 | buy | 1086 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
3257 | 2002.07.17 00:23 | modify | 1086 | 0.10 | 1.57480 | 1.56930 | 1.57630 | ||
3258 | 2002.07.17 02:20 | close | 1086 | 0.10 | 1.57450 | 1.56930 | 1.57630 | -3.00 | 7922.42 |
3259 | 2002.07.19 00:59 | buy | 1087 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
3260 | 2002.07.19 01:02 | modify | 1087 | 0.10 | 1.57320 | 1.56790 | 1.57490 | ||
3261 | 2002.07.19 02:16 | close | 1087 | 0.10 | 1.57400 | 1.56790 | 1.57490 | 8.00 | 7930.42 |
3262 | 2002.07.22 00:14 | buy | 1088 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
3263 | 2002.07.22 00:16 | modify | 1088 | 0.10 | 1.57510 | 1.56970 | 1.57670 | ||
3264 | 2002.07.22 01:59 | t/p | 1088 | 0.10 | 1.57670 | 1.56970 | 1.57670 | 16.00 | 7946.42 |
3265 | 2002.07.22 23:14 | sell | 1089 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
3266 | 2002.07.22 23:15 | modify | 1089 | 0.10 | 1.58030 | 1.58560 | 1.57860 | ||
3267 | 2002.07.23 00:22 | t/p | 1089 | 0.10 | 1.57860 | 1.58560 | 1.57860 | 17.22 | 7963.64 |
3268 | 2002.07.23 00:22 | buy | 1090 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
3269 | 2002.07.23 00:23 | modify | 1090 | 0.10 | 1.57810 | 1.57330 | 1.58030 | ||
3270 | 2002.07.23 03:08 | s/l | 1090 | 0.10 | 1.57330 | 1.57330 | 1.58030 | -48.00 | 7915.64 |
3271 | 2002.07.24 00:18 | sell | 1091 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
3272 | 2002.07.24 00:19 | modify | 1091 | 0.10 | 1.56370 | 1.56980 | 1.56280 | ||
3273 | 2002.07.24 02:14 | close | 1091 | 0.10 | 1.56340 | 1.56980 | 1.56280 | 3.00 | 7918.64 |
3274 | 2002.07.25 00:12 | sell | 1092 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
3275 | 2002.07.25 00:13 | modify | 1092 | 0.10 | 1.57350 | 1.57850 | 1.57150 | ||
3276 | 2002.07.25 00:35 | t/p | 1092 | 0.10 | 1.57150 | 1.57850 | 1.57150 | 20.00 | 7938.64 |
3277 | 2002.07.25 00:57 | buy | 1093 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
3278 | 2002.07.25 00:58 | modify | 1093 | 0.10 | 1.57130 | 1.56670 | 1.57370 | ||
3279 | 2002.07.25 02:08 | close | 1093 | 0.10 | 1.57310 | 1.56670 | 1.57370 | 18.00 | 7956.64 |
3280 | 2002.07.25 23:02 | sell | 1094 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
3281 | 2002.07.25 23:03 | modify | 1094 | 0.10 | 1.58440 | 1.58960 | 1.58260 | ||
3282 | 2002.07.26 00:32 | t/p | 1094 | 0.10 | 1.58260 | 1.58960 | 1.58260 | 18.22 | 7974.86 |
3283 | 2002.07.26 00:32 | buy | 1095 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
3284 | 2002.07.26 00:33 | modify | 1095 | 0.10 | 1.58260 | 1.57740 | 1.58440 | ||
3285 | 2002.07.26 02:14 | close | 1095 | 0.10 | 1.58380 | 1.57740 | 1.58440 | 12.00 | 7986.86 |
3286 | 2002.07.26 23:04 | sell | 1096 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
3287 | 2002.07.26 23:05 | modify | 1096 | 0.10 | 1.56580 | 1.57120 | 1.56420 | ||
3288 | 2002.07.29 01:57 | close | 1096 | 0.10 | 1.56540 | 1.57120 | 1.56420 | 4.22 | 7991.08 |
3289 | 2002.07.29 23:17 | sell | 1097 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
3290 | 2002.07.29 23:18 | modify | 1097 | 0.10 | 1.56410 | 1.57000 | 1.56300 | ||
3291 | 2002.07.30 01:14 | close | 1097 | 0.10 | 1.56350 | 1.57000 | 1.56300 | 6.22 | 7997.30 |
3292 | 2002.07.30 23:17 | buy | 1098 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
3293 | 2002.07.30 23:18 | modify | 1098 | 0.10 | 1.57310 | 1.56700 | 1.57400 | ||
3294 | 2002.07.31 01:16 | close | 1098 | 0.10 | 1.57270 | 1.56700 | 1.57400 | -4.71 | 7992.60 |
3295 | 2002.08.02 00:38 | buy | 1099 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
3296 | 2002.08.02 00:39 | modify | 1099 | 0.10 | 1.56080 | 1.55520 | 1.56220 | ||
3297 | 2002.08.02 01:33 | close | 1099 | 0.10 | 1.56140 | 1.55520 | 1.56220 | 6.00 | 7998.60 |
3298 | 2002.08.05 23:01 | buy | 1100 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
3299 | 2002.08.05 23:02 | modify | 1100 | 0.10 | 1.56070 | 1.55540 | 1.56240 | ||
3300 | 2002.08.06 01:07 | close | 1100 | 0.10 | 1.56070 | 1.55540 | 1.56240 | -0.71 | 7997.89 |
3301 | 2002.08.06 23:26 | buy | 1101 | 0.10 | 1.53640 | 0.00000 | 0.00000 | ||
3302 | 2002.08.06 23:27 | modify | 1101 | 0.10 | 1.53640 | 1.53120 | 1.53820 | ||
3303 | 2002.08.06 23:48 | close | 1101 | 0.10 | 1.53790 | 1.53120 | 1.53820 | 15.00 | 8012.89 |
3304 | 2002.08.07 00:47 | buy | 1102 | 0.10 | 1.53640 | 0.00000 | 0.00000 | ||
3305 | 2002.08.07 00:48 | modify | 1102 | 0.10 | 1.53640 | 1.53080 | 1.53780 | ||
3306 | 2002.08.07 01:26 | t/p | 1102 | 0.10 | 1.53780 | 1.53080 | 1.53780 | 14.00 | 8026.89 |
3307 | 2002.08.07 23:00 | sell | 1103 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
3308 | 2002.08.07 23:01 | modify | 1103 | 0.10 | 1.53970 | 1.54510 | 1.53810 | ||
3309 | 2002.08.07 23:22 | t/p | 1103 | 0.10 | 1.53810 | 1.54510 | 1.53810 | 16.00 | 8042.89 |
3310 | 2002.08.08 00:41 | buy | 1104 | 0.10 | 1.53780 | 0.00000 | 0.00000 | ||
3311 | 2002.08.08 00:42 | modify | 1104 | 0.10 | 1.53780 | 1.53230 | 1.53930 | ||
3312 | 2002.08.08 01:27 | t/p | 1104 | 0.10 | 1.53930 | 1.53230 | 1.53930 | 15.00 | 8057.89 |
3313 | 2002.08.08 23:08 | sell | 1105 | 0.10 | 1.53170 | 0.00000 | 0.00000 | ||
3314 | 2002.08.08 23:09 | modify | 1105 | 0.10 | 1.53170 | 1.53710 | 1.53010 | ||
3315 | 2002.08.09 01:25 | close | 1105 | 0.10 | 1.53020 | 1.53710 | 1.53010 | 15.22 | 8073.11 |
3316 | 2002.08.09 23:13 | sell | 1106 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
3317 | 2002.08.09 23:14 | modify | 1106 | 0.10 | 1.52440 | 1.52970 | 1.52270 | ||
3318 | 2002.08.12 00:49 | close | 1106 | 0.10 | 1.52320 | 1.52970 | 1.52270 | 12.22 | 8085.33 |
3319 | 2002.08.12 23:01 | buy | 1107 | 0.10 | 1.53130 | 0.00000 | 0.00000 | ||
3320 | 2002.08.12 23:02 | modify | 1107 | 0.10 | 1.53130 | 1.52640 | 1.53340 | ||
3321 | 2002.08.12 23:17 | close | 1107 | 0.10 | 1.53240 | 1.52640 | 1.53340 | 11.00 | 8096.33 |
3322 | 2002.08.12 23:26 | sell | 1108 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
3323 | 2002.08.12 23:28 | modify | 1108 | 0.10 | 1.53250 | 1.53760 | 1.53060 | ||
3324 | 2002.08.12 23:30 | close | 1108 | 0.10 | 1.53160 | 1.53760 | 1.53060 | 9.00 | 8105.33 |
3325 | 2002.08.12 23:36 | buy | 1109 | 0.10 | 1.53140 | 0.00000 | 0.00000 | ||
3326 | 2002.08.12 23:37 | modify | 1109 | 0.10 | 1.53140 | 1.52610 | 1.53310 | ||
3327 | 2002.08.13 01:43 | close | 1109 | 0.10 | 1.53200 | 1.52610 | 1.53310 | 5.29 | 8110.62 |
3328 | 2002.08.13 23:09 | sell | 1110 | 0.10 | 1.53780 | 0.00000 | 0.00000 | ||
3329 | 2002.08.13 23:10 | modify | 1110 | 0.10 | 1.53780 | 1.54330 | 1.53630 | ||
3330 | 2002.08.14 07:31 | close | 1110 | 0.10 | 1.54040 | 1.54330 | 1.53630 | -25.78 | 8084.84 |
3331 | 2002.08.19 23:52 | sell | 1111 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
3332 | 2002.08.19 23:53 | modify | 1111 | 0.10 | 1.52750 | 1.53280 | 1.52580 | ||
3333 | 2002.08.20 01:40 | close | 1111 | 0.10 | 1.52690 | 1.53280 | 1.52580 | 6.22 | 8091.06 |
3334 | 2002.08.20 23:54 | buy | 1112 | 0.10 | 1.52830 | 0.00000 | 0.00000 | ||
3335 | 2002.08.21 00:11 | modify | 1112 | 0.10 | 1.52830 | 1.52340 | 1.53040 | ||
3336 | 2002.08.21 00:57 | close | 1112 | 0.10 | 1.52920 | 1.52340 | 1.53040 | 8.29 | 8099.35 |
3337 | 2002.08.21 00:57 | sell | 1113 | 0.10 | 1.52920 | 0.00000 | 0.00000 | ||
3338 | 2002.08.21 00:58 | modify | 1113 | 0.10 | 1.52920 | 1.53450 | 1.52750 | ||
3339 | 2002.08.21 05:04 | s/l | 1113 | 0.10 | 1.53450 | 1.53450 | 1.52750 | -53.00 | 8046.35 |
3340 | 2002.08.22 00:11 | buy | 1114 | 0.10 | 1.53070 | 0.00000 | 0.00000 | ||
3341 | 2002.08.22 00:12 | modify | 1114 | 0.10 | 1.53070 | 1.52520 | 1.53220 | ||
3342 | 2002.08.22 06:53 | close | 1114 | 0.10 | 1.52750 | 1.52520 | 1.53220 | -32.00 | 8014.35 |
3343 | 2002.08.22 23:00 | sell | 1115 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
3344 | 2002.08.22 23:03 | modify | 1115 | 0.10 | 1.52160 | 1.52700 | 1.52000 | ||
3345 | 2002.08.22 23:33 | t/p | 1115 | 0.10 | 1.52000 | 1.52700 | 1.52000 | 16.00 | 8030.35 |
3346 | 2002.08.22 23:33 | buy | 1116 | 0.10 | 1.52020 | 0.00000 | 0.00000 | ||
3347 | 2002.08.22 23:34 | modify | 1116 | 0.10 | 1.52020 | 1.51540 | 1.52240 | ||
3348 | 2002.08.23 01:38 | close | 1116 | 0.10 | 1.52100 | 1.51540 | 1.52240 | 7.29 | 8037.65 |
3349 | 2002.08.26 00:11 | sell | 1117 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
3350 | 2002.08.26 00:12 | modify | 1117 | 0.10 | 1.52180 | 1.52760 | 1.52060 | ||
3351 | 2002.08.26 03:55 | close | 1117 | 0.10 | 1.52160 | 1.52760 | 1.52060 | 2.00 | 8039.65 |
3352 | 2002.08.26 23:02 | buy | 1118 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
3353 | 2002.08.26 23:03 | modify | 1118 | 0.10 | 1.52140 | 1.51620 | 1.52320 | ||
3354 | 2002.08.27 00:52 | close | 1118 | 0.10 | 1.52180 | 1.51620 | 1.52320 | 3.29 | 8042.94 |
3355 | 2002.08.27 00:52 | sell | 1119 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
3356 | 2002.08.27 00:58 | modify | 1119 | 0.10 | 1.52180 | 1.52690 | 1.51990 | ||
3357 | 2002.08.27 01:02 | close | 1119 | 0.10 | 1.52100 | 1.52690 | 1.51990 | 8.00 | 8050.94 |
3358 | 2002.08.27 23:25 | sell | 1120 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
3359 | 2002.08.27 23:28 | modify | 1120 | 0.10 | 1.53500 | 1.54030 | 1.53330 | ||
3360 | 2002.08.27 23:31 | close | 1120 | 0.10 | 1.53370 | 1.54030 | 1.53330 | 13.00 | 8063.94 |
3361 | 2002.08.27 23:37 | buy | 1121 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
3362 | 2002.08.27 23:42 | modify | 1121 | 0.10 | 1.53350 | 1.52870 | 1.53570 | ||
3363 | 2002.08.28 04:30 | close | 1121 | 0.10 | 1.53220 | 1.52870 | 1.53570 | -13.71 | 8050.23 |
3364 | 2002.08.29 23:15 | buy | 1122 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
3365 | 2002.08.29 23:16 | modify | 1122 | 0.10 | 1.54730 | 1.54210 | 1.54910 | ||
3366 | 2002.08.29 23:30 | t/p | 1122 | 0.10 | 1.54910 | 1.54210 | 1.54910 | 18.00 | 8068.23 |
3367 | 2002.08.29 23:38 | buy | 1123 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
3368 | 2002.08.29 23:39 | modify | 1123 | 0.10 | 1.54700 | 1.54120 | 1.54820 | ||
3369 | 2002.08.30 00:02 | t/p | 1123 | 0.10 | 1.54820 | 1.54120 | 1.54820 | 11.29 | 8079.53 |
3370 | 2002.08.30 00:21 | buy | 1124 | 0.10 | 1.54630 | 0.00000 | 0.00000 | ||
3371 | 2002.08.30 00:22 | modify | 1124 | 0.10 | 1.54630 | 1.54030 | 1.54730 | ||
3372 | 2002.08.30 02:15 | close | 1124 | 0.10 | 1.54700 | 1.54030 | 1.54730 | 7.00 | 8086.53 |
3373 | 2002.09.02 23:22 | sell | 1125 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
3374 | 2002.09.02 23:24 | modify | 1125 | 0.10 | 1.54990 | 1.55540 | 1.54840 | ||
3375 | 2002.09.03 02:57 | close | 1125 | 0.10 | 1.55000 | 1.55540 | 1.54840 | -0.78 | 8085.75 |
3376 | 2002.09.03 23:21 | sell | 1126 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
3377 | 2002.09.03 23:22 | modify | 1126 | 0.10 | 1.56580 | 1.57120 | 1.56420 | ||
3378 | 2002.09.04 00:34 | t/p | 1126 | 0.10 | 1.56420 | 1.57120 | 1.56420 | 16.22 | 8101.97 |
3379 | 2002.09.04 00:35 | buy | 1127 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
3380 | 2002.09.04 00:36 | modify | 1127 | 0.10 | 1.56420 | 1.55850 | 1.56550 | ||
3381 | 2002.09.04 00:55 | t/p | 1127 | 0.10 | 1.56550 | 1.55850 | 1.56550 | 13.00 | 8114.97 |
3382 | 2002.09.04 23:02 | sell | 1128 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
3383 | 2002.09.04 23:03 | modify | 1128 | 0.10 | 1.56540 | 1.57060 | 1.56360 | ||
3384 | 2002.09.05 01:18 | close | 1128 | 0.10 | 1.56390 | 1.57060 | 1.56360 | 15.66 | 8130.63 |
3385 | 2002.09.06 00:11 | buy | 1129 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
3386 | 2002.09.06 00:12 | modify | 1129 | 0.10 | 1.56430 | 1.55860 | 1.56560 | ||
3387 | 2002.09.06 01:10 | t/p | 1129 | 0.10 | 1.56560 | 1.55860 | 1.56560 | 13.00 | 8143.63 |
3388 | 2002.09.06 23:14 | sell | 1130 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
3389 | 2002.09.06 23:17 | modify | 1130 | 0.10 | 1.56050 | 1.56510 | 1.55810 | ||
3390 | 2002.09.06 23:41 | close | 1130 | 0.10 | 1.55860 | 1.56510 | 1.55810 | 19.00 | 8162.63 |
3391 | 2002.09.09 23:03 | sell | 1131 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
3392 | 2002.09.09 23:04 | modify | 1131 | 0.10 | 1.55760 | 1.56230 | 1.55530 | ||
3393 | 2002.09.09 23:34 | close | 1131 | 0.10 | 1.55620 | 1.56230 | 1.55530 | 14.00 | 8176.63 |
3394 | 2002.09.10 00:57 | buy | 1132 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
3395 | 2002.09.10 00:58 | modify | 1132 | 0.10 | 1.55600 | 1.55070 | 1.55770 | ||
3396 | 2002.09.10 03:10 | close | 1132 | 0.10 | 1.55580 | 1.55070 | 1.55770 | -2.00 | 8174.63 |
3397 | 2002.09.11 00:20 | sell | 1133 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
3398 | 2002.09.11 00:21 | modify | 1133 | 0.10 | 1.55590 | 1.56150 | 1.55450 | ||
3399 | 2002.09.11 02:16 | close | 1133 | 0.10 | 1.55570 | 1.56150 | 1.55450 | 2.00 | 8176.63 |
3400 | 2002.09.12 00:28 | buy | 1134 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
3401 | 2002.09.12 00:29 | modify | 1134 | 0.10 | 1.55350 | 1.54800 | 1.55500 | ||
3402 | 2002.09.12 02:00 | close | 1134 | 0.10 | 1.55410 | 1.54800 | 1.55500 | 6.00 | 8182.63 |
3403 | 2002.09.12 23:52 | buy | 1135 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
3404 | 2002.09.12 23:53 | modify | 1135 | 0.10 | 1.56090 | 1.55550 | 1.56250 | ||
3405 | 2002.09.13 02:34 | close | 1135 | 0.10 | 1.56060 | 1.55550 | 1.56250 | -3.71 | 8178.92 |
3406 | 2002.09.17 00:29 | buy | 1136 | 0.10 | 1.53950 | 0.00000 | 0.00000 | ||
3407 | 2002.09.17 00:31 | modify | 1136 | 0.10 | 1.53950 | 1.53390 | 1.54090 | ||
3408 | 2002.09.17 01:45 | t/p | 1136 | 0.10 | 1.54090 | 1.53390 | 1.54090 | 14.00 | 8192.92 |
3409 | 2002.09.18 00:53 | buy | 1137 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
3410 | 2002.09.18 00:54 | modify | 1137 | 0.10 | 1.54100 | 1.53550 | 1.54250 | ||
3411 | 2002.09.18 02:31 | close | 1137 | 0.10 | 1.54200 | 1.53550 | 1.54250 | 10.00 | 8202.92 |
3412 | 2002.09.18 23:08 | sell | 1138 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
3413 | 2002.09.18 23:09 | modify | 1138 | 0.10 | 1.55080 | 1.55650 | 1.54950 | ||
3414 | 2002.09.18 23:33 | t/p | 1138 | 0.10 | 1.54950 | 1.55650 | 1.54950 | 13.00 | 8215.92 |
3415 | 2002.09.19 23:11 | sell | 1139 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
3416 | 2002.09.19 23:12 | modify | 1139 | 0.10 | 1.55680 | 1.56270 | 1.55570 | ||
3417 | 2002.09.20 02:10 | close | 1139 | 0.10 | 1.55780 | 1.56270 | 1.55570 | -9.78 | 8206.14 |
3418 | 2002.09.23 00:23 | buy | 1140 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
3419 | 2002.09.23 00:24 | modify | 1140 | 0.10 | 1.55360 | 1.54860 | 1.55560 | ||
3420 | 2002.09.23 03:26 | close | 1140 | 0.10 | 1.55410 | 1.54860 | 1.55560 | 5.00 | 8211.14 |
3421 | 2002.09.23 23:12 | buy | 1141 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
3422 | 2002.09.23 23:14 | modify | 1141 | 0.10 | 1.55050 | 1.54500 | 1.55200 | ||
3423 | 2002.09.24 02:50 | close | 1141 | 0.10 | 1.54950 | 1.54500 | 1.55200 | -10.71 | 8200.43 |
3424 | 2002.09.24 23:31 | sell | 1142 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
3425 | 2002.09.24 23:32 | modify | 1142 | 0.10 | 1.56020 | 1.56510 | 1.55810 | ||
3426 | 2002.09.25 02:15 | close | 1142 | 0.10 | 1.56180 | 1.56510 | 1.55810 | -15.78 | 8184.65 |
3427 | 2002.09.26 00:47 | buy | 1143 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
3428 | 2002.09.26 00:48 | modify | 1143 | 0.10 | 1.55720 | 1.55170 | 1.55870 | ||
3429 | 2002.09.26 01:05 | close | 1143 | 0.10 | 1.55770 | 1.55170 | 1.55870 | 5.00 | 8189.65 |
3430 | 2002.09.26 23:21 | sell | 1144 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
3431 | 2002.09.26 23:22 | modify | 1144 | 0.10 | 1.55880 | 1.56400 | 1.55700 | ||
3432 | 2002.09.27 01:50 | close | 1144 | 0.10 | 1.55810 | 1.56400 | 1.55700 | 7.22 | 8196.87 |
3433 | 2002.09.27 23:04 | buy | 1145 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
3434 | 2002.09.27 23:05 | modify | 1145 | 0.10 | 1.56000 | 1.55540 | 1.56240 | ||
3435 | 2002.09.27 23:09 | close | 1145 | 0.10 | 1.56130 | 1.55540 | 1.56240 | 13.00 | 8209.87 |
3436 | 2002.09.30 00:48 | buy | 1146 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
3437 | 2002.09.30 00:49 | modify | 1146 | 0.10 | 1.56060 | 1.55500 | 1.56200 | ||
3438 | 2002.09.30 01:46 | close | 1146 | 0.10 | 1.56110 | 1.55500 | 1.56200 | 5.00 | 8214.87 |
3439 | 2002.09.30 23:46 | buy | 1147 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
3440 | 2002.09.30 23:47 | modify | 1147 | 0.10 | 1.56790 | 1.56260 | 1.56960 | ||
3441 | 2002.10.01 01:00 | close | 1147 | 0.10 | 1.56870 | 1.56260 | 1.56960 | 7.29 | 8222.17 |
3442 | 2002.10.01 23:35 | buy | 1148 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
3443 | 2002.10.01 23:36 | modify | 1148 | 0.10 | 1.56500 | 1.55880 | 1.56580 | ||
3444 | 2002.10.02 03:13 | close | 1148 | 0.10 | 1.56230 | 1.55880 | 1.56580 | -27.71 | 8194.46 |
3445 | 2002.10.02 23:43 | sell | 1149 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
3446 | 2002.10.02 23:44 | modify | 1149 | 0.10 | 1.57040 | 1.57600 | 1.56900 | ||
3447 | 2002.10.03 00:23 | close | 1149 | 0.10 | 1.56930 | 1.57600 | 1.56900 | 11.66 | 8206.12 |
3448 | 2002.10.03 00:33 | buy | 1150 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
3449 | 2002.10.03 00:34 | modify | 1150 | 0.10 | 1.56900 | 1.56380 | 1.57080 | ||
3450 | 2002.10.03 02:34 | close | 1150 | 0.10 | 1.56930 | 1.56380 | 1.57080 | 3.00 | 8209.12 |
3451 | 2002.10.03 23:00 | sell | 1151 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
3452 | 2002.10.03 23:01 | modify | 1151 | 0.10 | 1.57080 | 1.57610 | 1.56910 | ||
3453 | 2002.10.04 00:04 | t/p | 1151 | 0.10 | 1.56910 | 1.57610 | 1.56910 | 17.22 | 8226.34 |
3454 | 2002.10.04 23:05 | buy | 1152 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
3455 | 2002.10.04 23:08 | modify | 1152 | 0.10 | 1.56460 | 1.56020 | 1.56720 | ||
3456 | 2002.10.07 04:01 | close | 1152 | 0.10 | 1.56410 | 1.56020 | 1.56720 | -5.71 | 8220.63 |
3457 | 2002.10.07 23:29 | buy | 1153 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
3458 | 2002.10.07 23:30 | modify | 1153 | 0.10 | 1.56580 | 1.56080 | 1.56780 | ||
3459 | 2002.10.08 01:19 | close | 1153 | 0.10 | 1.56640 | 1.56080 | 1.56780 | 5.29 | 8225.92 |
3460 | 2002.10.09 00:47 | buy | 1154 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
3461 | 2002.10.09 00:48 | modify | 1154 | 0.10 | 1.55320 | 1.54770 | 1.55470 | ||
3462 | 2002.10.09 02:37 | close | 1154 | 0.10 | 1.55370 | 1.54770 | 1.55470 | 5.00 | 8230.92 |
3463 | 2002.10.09 23:42 | sell | 1155 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
3464 | 2002.10.09 23:43 | modify | 1155 | 0.10 | 1.56580 | 1.57120 | 1.56420 | ||
3465 | 2002.10.10 01:30 | close | 1155 | 0.10 | 1.56470 | 1.57120 | 1.56420 | 11.66 | 8242.58 |
3466 | 2002.10.10 23:04 | sell | 1156 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
3467 | 2002.10.10 23:05 | modify | 1156 | 0.10 | 1.56470 | 1.56970 | 1.56270 | ||
3468 | 2002.10.11 01:52 | close | 1156 | 0.10 | 1.56400 | 1.56970 | 1.56270 | 7.22 | 8249.80 |
3469 | 2002.10.11 23:02 | buy | 1157 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
3470 | 2002.10.11 23:03 | modify | 1157 | 0.10 | 1.56180 | 1.55630 | 1.56330 | ||
3471 | 2002.10.14 00:31 | close | 1157 | 0.10 | 1.56240 | 1.55630 | 1.56330 | 5.29 | 8255.10 |
3472 | 2002.10.14 00:31 | sell | 1158 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
3473 | 2002.10.14 00:37 | modify | 1158 | 0.10 | 1.56240 | 1.56800 | 1.56100 | ||
3474 | 2002.10.14 02:12 | close | 1158 | 0.10 | 1.56170 | 1.56800 | 1.56100 | 7.00 | 8262.10 |
3475 | 2002.10.14 23:33 | buy | 1159 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
3476 | 2002.10.14 23:34 | modify | 1159 | 0.10 | 1.55740 | 1.55180 | 1.55880 | ||
3477 | 2002.10.15 03:54 | close | 1159 | 0.10 | 1.55700 | 1.55180 | 1.55880 | -4.71 | 8257.39 |
3478 | 2002.10.15 23:04 | sell | 1160 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
3479 | 2002.10.15 23:05 | modify | 1160 | 0.10 | 1.55240 | 1.55780 | 1.55080 | ||
3480 | 2002.10.16 02:41 | close | 1160 | 0.10 | 1.55170 | 1.55780 | 1.55080 | 7.22 | 8264.61 |
3481 | 2002.10.17 00:12 | buy | 1161 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
3482 | 2002.10.17 00:15 | modify | 1161 | 0.10 | 1.55280 | 1.54830 | 1.55530 | ||
3483 | 2002.10.17 04:46 | close | 1161 | 0.10 | 1.55160 | 1.54830 | 1.55530 | -12.00 | 8252.61 |
3484 | 2002.10.17 23:05 | buy | 1162 | 0.10 | 1.55010 | 0.00000 | 0.00000 | ||
3485 | 2002.10.17 23:06 | modify | 1162 | 0.10 | 1.55010 | 1.54480 | 1.55180 | ||
3486 | 2002.10.18 00:44 | close | 1162 | 0.10 | 1.55070 | 1.54480 | 1.55180 | 5.29 | 8257.90 |
3487 | 2002.10.18 23:03 | buy | 1163 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
3488 | 2002.10.18 23:04 | modify | 1163 | 0.10 | 1.54570 | 1.54060 | 1.54760 | ||
3489 | 2002.10.21 03:52 | close | 1163 | 0.10 | 1.54570 | 1.54060 | 1.54760 | -0.71 | 8257.20 |
3490 | 2002.10.22 00:28 | sell | 1164 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
3491 | 2002.10.22 00:29 | modify | 1164 | 0.10 | 1.54380 | 1.54880 | 1.54180 | ||
3492 | 2002.10.22 03:00 | close | 1164 | 0.10 | 1.54260 | 1.54880 | 1.54180 | 12.00 | 8269.20 |
3493 | 2002.10.23 00:57 | sell | 1165 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
3494 | 2002.10.23 01:00 | modify | 1165 | 0.10 | 1.54790 | 1.55100 | 1.54400 | ||
3495 | 2002.10.23 01:00 | close | 1165 | 0.10 | 1.54560 | 1.55100 | 1.54400 | 23.00 | 8292.20 |
3496 | 2002.10.23 23:01 | sell | 1166 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
3497 | 2002.10.23 23:02 | modify | 1166 | 0.10 | 1.54920 | 1.55360 | 1.54660 | ||
3498 | 2002.10.23 23:24 | close | 1166 | 0.10 | 1.54760 | 1.55360 | 1.54660 | 16.00 | 8308.20 |
3499 | 2002.10.24 00:29 | buy | 1167 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
3500 | 2002.10.24 00:30 | modify | 1167 | 0.10 | 1.54690 | 1.54140 | 1.54840 | ||
3501 | 2002.10.24 02:21 | close | 1167 | 0.10 | 1.54760 | 1.54140 | 1.54840 | 7.00 | 8315.20 |
3502 | 2002.10.25 00:37 | buy | 1168 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
3503 | 2002.10.25 00:38 | modify | 1168 | 0.10 | 1.55340 | 1.54800 | 1.55500 | ||
3504 | 2002.10.25 01:21 | t/p | 1168 | 0.10 | 1.55500 | 1.54800 | 1.55500 | 16.00 | 8331.20 |
3505 | 2002.10.28 00:15 | buy | 1169 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
3506 | 2002.10.28 00:16 | modify | 1169 | 0.10 | 1.54840 | 1.54270 | 1.54970 | ||
3507 | 2002.10.28 01:04 | t/p | 1169 | 0.10 | 1.54970 | 1.54270 | 1.54970 | 13.00 | 8344.20 |
3508 | 2002.10.28 23:23 | buy | 1170 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
3509 | 2002.10.28 23:24 | modify | 1170 | 0.10 | 1.55940 | 1.55360 | 1.56060 | ||
3510 | 2002.10.29 00:08 | t/p | 1170 | 0.10 | 1.56060 | 1.55360 | 1.56060 | 11.29 | 8355.49 |
3511 | 2002.10.29 00:11 | sell | 1171 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
3512 | 2002.10.29 00:12 | modify | 1171 | 0.10 | 1.56050 | 1.56610 | 1.55910 | ||
3513 | 2002.10.29 01:15 | t/p | 1171 | 0.10 | 1.55910 | 1.56610 | 1.55910 | 14.00 | 8369.49 |
3514 | 2002.10.29 23:48 | buy | 1172 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
3515 | 2002.10.29 23:49 | modify | 1172 | 0.10 | 1.55610 | 1.55070 | 1.55770 | ||
3516 | 2002.10.30 01:01 | close | 1172 | 0.10 | 1.55680 | 1.55070 | 1.55770 | 6.29 | 8375.78 |
3517 | 2002.10.31 00:11 | buy | 1173 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
3518 | 2002.10.31 00:12 | modify | 1173 | 0.10 | 1.55630 | 1.55090 | 1.55790 | ||
3519 | 2002.10.31 01:56 | close | 1173 | 0.10 | 1.55720 | 1.55090 | 1.55790 | 9.00 | 8384.78 |
3520 | 2002.10.31 23:06 | buy | 1174 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
3521 | 2002.10.31 23:07 | modify | 1174 | 0.10 | 1.56390 | 1.55850 | 1.56550 | ||
3522 | 2002.11.01 00:01 | t/p | 1174 | 0.10 | 1.56550 | 1.55850 | 1.56550 | 15.29 | 8400.08 |
3523 | 2002.11.01 00:13 | sell | 1175 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
3524 | 2002.11.01 00:14 | modify | 1175 | 0.10 | 1.56570 | 1.57080 | 1.56380 | ||
3525 | 2002.11.01 02:01 | close | 1175 | 0.10 | 1.56490 | 1.57080 | 1.56380 | 8.00 | 8408.08 |
3526 | 2002.11.01 23:02 | sell | 1176 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
3527 | 2002.11.01 23:03 | modify | 1176 | 0.10 | 1.56500 | 1.57060 | 1.56360 | ||
3528 | 2002.11.04 02:20 | close | 1176 | 0.10 | 1.56430 | 1.57060 | 1.56360 | 7.22 | 8415.30 |
3529 | 2002.11.04 23:53 | sell | 1177 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
3530 | 2002.11.04 23:54 | modify | 1177 | 0.10 | 1.55790 | 1.56350 | 1.55650 | ||
3531 | 2002.11.05 00:20 | close | 1177 | 0.10 | 1.55710 | 1.56350 | 1.55650 | 8.22 | 8423.52 |
3532 | 2002.11.05 00:20 | buy | 1178 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
3533 | 2002.11.05 00:21 | modify | 1178 | 0.10 | 1.55710 | 1.55140 | 1.55840 | ||
3534 | 2002.11.05 03:33 | close | 1178 | 0.10 | 1.55730 | 1.55140 | 1.55840 | 2.00 | 8425.52 |
3535 | 2002.11.05 23:14 | buy | 1179 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
3536 | 2002.11.05 23:15 | modify | 1179 | 0.10 | 1.56280 | 1.55740 | 1.56440 | ||
3537 | 2002.11.06 03:25 | close | 1179 | 0.10 | 1.56080 | 1.55740 | 1.56440 | -20.71 | 8404.81 |
3538 | 2002.11.07 00:47 | sell | 1180 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
3539 | 2002.11.07 00:48 | modify | 1180 | 0.10 | 1.56530 | 1.57080 | 1.56380 | ||
3540 | 2002.11.07 01:50 | close | 1180 | 0.10 | 1.56450 | 1.57080 | 1.56380 | 8.00 | 8412.81 |
3541 | 2002.11.07 23:25 | sell | 1181 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
3542 | 2002.11.07 23:26 | modify | 1181 | 0.10 | 1.58060 | 1.58570 | 1.57870 | ||
3543 | 2002.11.08 00:22 | close | 1181 | 0.10 | 1.57950 | 1.58570 | 1.57870 | 11.22 | 8424.03 |
3544 | 2002.11.08 00:26 | buy | 1182 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
3545 | 2002.11.08 00:27 | modify | 1182 | 0.10 | 1.57940 | 1.57390 | 1.58090 | ||
3546 | 2002.11.08 00:55 | close | 1182 | 0.10 | 1.58010 | 1.57390 | 1.58090 | 7.00 | 8431.03 |
3547 | 2002.11.11 23:07 | sell | 1183 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
3548 | 2002.11.11 23:08 | modify | 1183 | 0.10 | 1.58790 | 1.59330 | 1.58630 | ||
3549 | 2002.11.12 00:29 | close | 1183 | 0.10 | 1.58670 | 1.59330 | 1.58630 | 12.22 | 8443.25 |
3550 | 2002.11.12 00:30 | buy | 1184 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
3551 | 2002.11.12 00:31 | modify | 1184 | 0.10 | 1.58650 | 1.58090 | 1.58790 | ||
3552 | 2002.11.12 04:16 | close | 1184 | 0.10 | 1.58510 | 1.58090 | 1.58790 | -14.00 | 8429.25 |
3553 | 2002.11.12 23:11 | sell | 1185 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
3554 | 2002.11.12 23:12 | modify | 1185 | 0.10 | 1.59030 | 1.59540 | 1.58840 | ||
3555 | 2002.11.13 00:20 | close | 1185 | 0.10 | 1.58920 | 1.59540 | 1.58840 | 11.22 | 8440.47 |
3556 | 2002.11.13 00:20 | buy | 1186 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
3557 | 2002.11.13 00:21 | modify | 1186 | 0.10 | 1.58920 | 1.58370 | 1.59070 | ||
3558 | 2002.11.13 01:36 | close | 1186 | 0.10 | 1.58980 | 1.58370 | 1.59070 | 6.00 | 8446.47 |
3559 | 2002.11.13 23:05 | sell | 1187 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
3560 | 2002.11.13 23:06 | modify | 1187 | 0.10 | 1.58650 | 1.59190 | 1.58490 | ||
3561 | 2002.11.14 01:06 | close | 1187 | 0.10 | 1.58620 | 1.59190 | 1.58490 | 3.66 | 8450.13 |
3562 | 2002.11.14 23:53 | buy | 1188 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
3563 | 2002.11.14 23:54 | modify | 1188 | 0.10 | 1.57840 | 1.57320 | 1.58020 | ||
3564 | 2002.11.15 00:26 | close | 1188 | 0.10 | 1.57940 | 1.57320 | 1.58020 | 9.29 | 8459.42 |
3565 | 2002.11.15 00:26 | sell | 1189 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
3566 | 2002.11.15 00:27 | modify | 1189 | 0.10 | 1.57940 | 1.58470 | 1.57770 | ||
3567 | 2002.11.15 01:54 | close | 1189 | 0.10 | 1.57830 | 1.58470 | 1.57770 | 11.00 | 8470.42 |
3568 | 2002.11.15 23:07 | sell | 1190 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
3569 | 2002.11.15 23:08 | modify | 1190 | 0.10 | 1.58090 | 1.58640 | 1.57940 | ||
3570 | 2002.11.18 02:38 | close | 1190 | 0.10 | 1.58080 | 1.58640 | 1.57940 | 1.22 | 8471.64 |
3571 | 2002.11.18 23:28 | buy | 1191 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
3572 | 2002.11.18 23:29 | modify | 1191 | 0.10 | 1.58110 | 1.57570 | 1.58270 | ||
3573 | 2002.11.19 00:18 | close | 1191 | 0.10 | 1.58190 | 1.57570 | 1.58270 | 7.29 | 8478.93 |
3574 | 2002.11.19 00:18 | sell | 1192 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
3575 | 2002.11.19 00:19 | modify | 1192 | 0.10 | 1.58190 | 1.58690 | 1.57990 | ||
3576 | 2002.11.19 02:10 | close | 1192 | 0.10 | 1.58140 | 1.58690 | 1.57990 | 5.00 | 8483.93 |
3577 | 2002.11.19 23:15 | buy | 1193 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
3578 | 2002.11.19 23:16 | modify | 1193 | 0.10 | 1.57990 | 1.57480 | 1.58180 | ||
3579 | 2002.11.20 01:04 | close | 1193 | 0.10 | 1.58020 | 1.57480 | 1.58180 | 2.29 | 8486.23 |
3580 | 2002.11.21 23:09 | sell | 1194 | 0.10 | 1.58220 | 0.00000 | 0.00000 | ||
3581 | 2002.11.21 23:10 | modify | 1194 | 0.10 | 1.58220 | 1.58740 | 1.58040 | ||
3582 | 2002.11.22 00:55 | close | 1194 | 0.10 | 1.58070 | 1.58740 | 1.58040 | 15.22 | 8501.45 |
3583 | 2002.11.22 23:02 | buy | 1195 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
3584 | 2002.11.22 23:03 | modify | 1195 | 0.10 | 1.57920 | 1.57430 | 1.58130 | ||
3585 | 2002.11.25 04:43 | s/l | 1195 | 0.10 | 1.57430 | 1.57430 | 1.58130 | -49.71 | 8451.74 |
3586 | 2002.11.27 00:14 | sell | 1196 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
3587 | 2002.11.27 00:15 | modify | 1196 | 0.10 | 1.55300 | 1.55810 | 1.55110 | ||
3588 | 2002.11.27 04:24 | close | 1196 | 0.10 | 1.55330 | 1.55810 | 1.55110 | -3.00 | 8448.74 |
3589 | 2002.11.28 00:13 | sell | 1197 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
3590 | 2002.11.28 00:14 | modify | 1197 | 0.10 | 1.54760 | 1.55250 | 1.54550 | ||
3591 | 2002.11.28 01:24 | close | 1197 | 0.10 | 1.54660 | 1.55250 | 1.54550 | 10.00 | 8458.74 |
3592 | 2002.11.28 23:11 | buy | 1198 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
3593 | 2002.11.28 23:12 | modify | 1198 | 0.10 | 1.55050 | 1.54530 | 1.55230 | ||
3594 | 2002.11.29 01:30 | close | 1198 | 0.10 | 1.55020 | 1.54530 | 1.55230 | -3.71 | 8455.03 |
3595 | 2002.11.29 23:03 | sell | 1199 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
3596 | 2002.11.29 23:07 | modify | 1199 | 0.10 | 1.55860 | 1.56300 | 1.55600 | ||
3597 | 2002.12.02 02:49 | close | 1199 | 0.10 | 1.55710 | 1.56300 | 1.55600 | 15.22 | 8470.25 |
3598 | 2002.12.02 23:22 | buy | 1200 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
3599 | 2002.12.02 23:23 | modify | 1200 | 0.10 | 1.55790 | 1.55220 | 1.55920 | ||
3600 | 2002.12.03 03:19 | close | 1200 | 0.10 | 1.55730 | 1.55220 | 1.55920 | -6.71 | 8463.55 |
3601 | 2002.12.04 23:11 | sell | 1201 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
3602 | 2002.12.04 23:12 | modify | 1201 | 0.10 | 1.57080 | 1.57560 | 1.56860 | ||
3603 | 2002.12.04 23:46 | close | 1201 | 0.10 | 1.56980 | 1.57560 | 1.56860 | 10.00 | 8473.55 |
3604 | 2002.12.04 23:52 | sell | 1202 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
3605 | 2002.12.04 23:53 | modify | 1202 | 0.10 | 1.57060 | 1.57610 | 1.56910 | ||
3606 | 2002.12.05 01:25 | close | 1202 | 0.10 | 1.57000 | 1.57610 | 1.56910 | 6.66 | 8480.21 |
3607 | 2002.12.05 23:02 | buy | 1203 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
3608 | 2002.12.05 23:03 | modify | 1203 | 0.10 | 1.57080 | 1.56500 | 1.57200 | ||
3609 | 2002.12.06 03:17 | close | 1203 | 0.10 | 1.57140 | 1.56500 | 1.57200 | 5.29 | 8485.50 |
3610 | 2002.12.09 00:11 | sell | 1204 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
3611 | 2002.12.09 00:12 | modify | 1204 | 0.10 | 1.57800 | 1.58340 | 1.57640 | ||
3612 | 2002.12.09 01:13 | t/p | 1204 | 0.10 | 1.57640 | 1.58340 | 1.57640 | 16.00 | 8501.50 |
3613 | 2002.12.09 23:18 | sell | 1205 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
3614 | 2002.12.09 23:19 | modify | 1205 | 0.10 | 1.58070 | 1.58650 | 1.57950 | ||
3615 | 2002.12.10 01:17 | close | 1205 | 0.10 | 1.58140 | 1.58650 | 1.57950 | -6.78 | 8494.72 |
3616 | 2002.12.11 00:41 | buy | 1206 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
3617 | 2002.12.11 00:42 | modify | 1206 | 0.10 | 1.57030 | 1.56460 | 1.57160 | ||
3618 | 2002.12.11 04:55 | close | 1206 | 0.10 | 1.57040 | 1.56460 | 1.57160 | 1.00 | 8495.72 |
3619 | 2002.12.11 23:10 | sell | 1207 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
3620 | 2002.12.11 23:11 | modify | 1207 | 0.10 | 1.57770 | 1.58320 | 1.57620 | ||
3621 | 2002.12.11 23:37 | close | 1207 | 0.10 | 1.57670 | 1.58320 | 1.57620 | 10.00 | 8505.72 |
3622 | 2002.12.12 00:11 | buy | 1208 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
3623 | 2002.12.12 00:12 | modify | 1208 | 0.10 | 1.57630 | 1.57060 | 1.57760 | ||
3624 | 2002.12.12 04:44 | close | 1208 | 0.10 | 1.57550 | 1.57060 | 1.57760 | -8.00 | 8497.72 |
3625 | 2002.12.12 23:50 | buy | 1209 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
3626 | 2002.12.12 23:51 | modify | 1209 | 0.10 | 1.58130 | 1.57580 | 1.58280 | ||
3627 | 2002.12.13 02:52 | close | 1209 | 0.10 | 1.58120 | 1.57580 | 1.58280 | -1.71 | 8496.01 |
3628 | 2002.12.13 23:01 | sell | 1210 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
3629 | 2002.12.13 23:02 | modify | 1210 | 0.10 | 1.58990 | 1.59550 | 1.58850 | ||
3630 | 2002.12.16 00:11 | close | 1210 | 0.10 | 1.58900 | 1.59550 | 1.58850 | 9.22 | 8505.23 |
3631 | 2002.12.16 00:11 | buy | 1211 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
3632 | 2002.12.16 00:12 | modify | 1211 | 0.10 | 1.58900 | 1.58360 | 1.59060 | ||
3633 | 2002.12.16 03:58 | close | 1211 | 0.10 | 1.58870 | 1.58360 | 1.59060 | -3.00 | 8502.23 |
3634 | 2002.12.16 23:08 | buy | 1212 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
3635 | 2002.12.16 23:09 | modify | 1212 | 0.10 | 1.59110 | 1.58530 | 1.59230 | ||
3636 | 2002.12.17 01:57 | close | 1212 | 0.10 | 1.59110 | 1.58530 | 1.59230 | -0.71 | 8501.53 |
3637 | 2002.12.18 00:11 | buy | 1213 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
3638 | 2002.12.18 00:12 | modify | 1213 | 0.10 | 1.59770 | 1.59220 | 1.59920 | ||
3639 | 2002.12.18 04:04 | close | 1213 | 0.10 | 1.59710 | 1.59220 | 1.59920 | -6.00 | 8495.53 |
3640 | 2002.12.19 00:11 | sell | 1214 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
3641 | 2002.12.19 00:12 | modify | 1214 | 0.10 | 1.60510 | 1.61080 | 1.60380 | ||
3642 | 2002.12.19 01:36 | t/p | 1214 | 0.10 | 1.60380 | 1.61080 | 1.60380 | 13.00 | 8508.53 |
3643 | 2002.12.19 23:01 | buy | 1215 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
3644 | 2002.12.19 23:02 | modify | 1215 | 0.10 | 1.60360 | 1.59810 | 1.60510 | ||
3645 | 2002.12.20 04:05 | close | 1215 | 0.10 | 1.60160 | 1.59810 | 1.60510 | -20.71 | 8487.82 |
3646 | 2002.12.23 00:11 | buy | 1216 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
3647 | 2002.12.23 00:12 | modify | 1216 | 0.10 | 1.60140 | 1.59610 | 1.60310 | ||
3648 | 2002.12.23 02:15 | close | 1216 | 0.10 | 1.60200 | 1.59610 | 1.60310 | 6.00 | 8493.82 |
3649 | 2002.12.24 00:55 | buy | 1217 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
3650 | 2002.12.24 00:56 | modify | 1217 | 0.10 | 1.59340 | 1.58810 | 1.59510 | ||
3651 | 2002.12.24 03:10 | close | 1217 | 0.10 | 1.59440 | 1.58810 | 1.59510 | 10.00 | 8503.82 |
3652 | 2002.12.24 23:47 | buy | 1218 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
3653 | 2002.12.24 23:48 | modify | 1218 | 0.10 | 1.59490 | 1.58910 | 1.59610 | ||
3654 | 2002.12.25 00:05 | t/p | 1218 | 0.10 | 1.59610 | 1.58910 | 1.59610 | 11.29 | 8515.11 |
3655 | 2002.12.25 23:20 | sell | 1219 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
3656 | 2002.12.25 23:31 | modify | 1219 | 0.10 | 1.59610 | 1.60100 | 1.59400 | ||
3657 | 2002.12.26 00:27 | close | 1219 | 0.10 | 1.59460 | 1.60100 | 1.59400 | 15.66 | 8530.77 |
3658 | 2002.12.26 00:27 | buy | 1220 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
3659 | 2002.12.26 00:31 | modify | 1220 | 0.10 | 1.59460 | 1.58880 | 1.59580 | ||
3660 | 2002.12.26 00:38 | t/p | 1220 | 0.10 | 1.59580 | 1.58880 | 1.59580 | 12.00 | 8542.77 |
3661 | 2002.12.26 00:40 | sell | 1221 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
3662 | 2002.12.26 00:41 | modify | 1221 | 0.10 | 1.59590 | 1.60150 | 1.59450 | ||
3663 | 2002.12.26 03:05 | close | 1221 | 0.10 | 1.59660 | 1.60150 | 1.59450 | -7.00 | 8535.77 |
3664 | 2002.12.27 00:30 | sell | 1222 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
3665 | 2002.12.27 00:31 | modify | 1222 | 0.10 | 1.60100 | 1.60630 | 1.59930 | ||
3666 | 2002.12.27 01:14 | close | 1222 | 0.10 | 1.60000 | 1.60630 | 1.59930 | 10.00 | 8545.77 |
3667 | 2002.12.30 00:11 | buy | 1223 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
3668 | 2002.12.30 00:12 | modify | 1223 | 0.10 | 1.60320 | 1.59790 | 1.60490 | ||
3669 | 2002.12.30 01:53 | close | 1223 | 0.10 | 1.60390 | 1.59790 | 1.60490 | 7.00 | 8552.77 |
3670 | 2002.12.30 23:00 | buy | 1224 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
3671 | 2002.12.30 23:01 | modify | 1224 | 0.10 | 1.60260 | 1.59660 | 1.60360 | ||
3672 | 2002.12.30 23:35 | t/p | 1224 | 0.10 | 1.60360 | 1.59660 | 1.60360 | 10.00 | 8562.77 |
3673 | 2002.12.31 00:45 | sell | 1225 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
3674 | 2002.12.31 00:46 | modify | 1225 | 0.10 | 1.60380 | 1.60950 | 1.60250 | ||
3675 | 2002.12.31 03:25 | close | 1225 | 0.10 | 1.60350 | 1.60950 | 1.60250 | 3.00 | 8565.77 |
3676 | 2002.12.31 23:06 | buy | 1226 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
3677 | 2002.12.31 23:09 | modify | 1226 | 0.10 | 1.60980 | 1.60440 | 1.61140 | ||
3678 | 2003.01.01 07:45 | close | 1226 | 0.10 | 1.61000 | 1.60440 | 1.61140 | 1.29 | 8567.06 |
3679 | 2003.01.02 00:51 | buy | 1227 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
3680 | 2003.01.02 00:52 | modify | 1227 | 0.10 | 1.60980 | 1.60440 | 1.61140 | ||
3681 | 2003.01.02 06:31 | close | 1227 | 0.10 | 1.60850 | 1.60440 | 1.61140 | -13.00 | 8554.06 |
3682 | 2003.01.03 00:40 | buy | 1228 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
3683 | 2003.01.03 00:41 | modify | 1228 | 0.10 | 1.59370 | 1.58850 | 1.59550 | ||
3684 | 2003.01.03 01:29 | close | 1228 | 0.10 | 1.59460 | 1.58850 | 1.59550 | 9.00 | 8563.06 |
3685 | 2003.01.06 00:11 | buy | 1229 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
3686 | 2003.01.06 00:12 | modify | 1229 | 0.10 | 1.60910 | 1.60340 | 1.61040 | ||
3687 | 2003.01.06 00:23 | t/p | 1229 | 0.10 | 1.61040 | 1.60340 | 1.61040 | 13.00 | 8576.06 |
3688 | 2003.01.06 23:26 | sell | 1230 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
3689 | 2003.01.06 23:27 | modify | 1230 | 0.10 | 1.60930 | 1.61470 | 1.60770 | ||
3690 | 2003.01.06 23:31 | close | 1230 | 0.10 | 1.60790 | 1.61470 | 1.60770 | 14.00 | 8590.06 |
3691 | 2003.01.06 23:31 | buy | 1231 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
3692 | 2003.01.06 23:32 | modify | 1231 | 0.10 | 1.60790 | 1.60270 | 1.60970 | ||
3693 | 2003.01.07 01:48 | close | 1231 | 0.10 | 1.60670 | 1.60270 | 1.60970 | -12.71 | 8577.36 |
3694 | 2003.01.07 23:08 | sell | 1232 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
3695 | 2003.01.07 23:09 | modify | 1232 | 0.10 | 1.60480 | 1.60990 | 1.60290 | ||
3696 | 2003.01.07 23:18 | close | 1232 | 0.10 | 1.60360 | 1.60990 | 1.60290 | 12.00 | 8589.36 |
3697 | 2003.01.07 23:18 | buy | 1233 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
3698 | 2003.01.07 23:19 | modify | 1233 | 0.10 | 1.60360 | 1.59850 | 1.60550 | ||
3699 | 2003.01.07 23:25 | close | 1233 | 0.10 | 1.60470 | 1.59850 | 1.60550 | 11.00 | 8600.36 |
3700 | 2003.01.07 23:33 | sell | 1234 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
3701 | 2003.01.07 23:34 | modify | 1234 | 0.10 | 1.60480 | 1.61020 | 1.60320 | ||
3702 | 2003.01.08 00:56 | close | 1234 | 0.10 | 1.60400 | 1.61020 | 1.60320 | 8.22 | 8608.58 |
3703 | 2003.01.08 00:56 | buy | 1235 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
3704 | 2003.01.08 00:57 | modify | 1235 | 0.10 | 1.60400 | 1.59910 | 1.60610 | ||
3705 | 2003.01.08 01:07 | close | 1235 | 0.10 | 1.60510 | 1.59910 | 1.60610 | 11.00 | 8619.58 |
3706 | 2003.01.09 00:48 | buy | 1236 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
3707 | 2003.01.09 00:49 | modify | 1236 | 0.10 | 1.61230 | 1.60670 | 1.61370 | ||
3708 | 2003.01.09 01:08 | t/p | 1236 | 0.10 | 1.61370 | 1.60670 | 1.61370 | 14.00 | 8633.58 |
3709 | 2003.01.09 23:00 | sell | 1237 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
3710 | 2003.01.09 23:01 | modify | 1237 | 0.10 | 1.60810 | 1.61310 | 1.60610 | ||
3711 | 2003.01.10 00:31 | close | 1237 | 0.10 | 1.60690 | 1.61310 | 1.60610 | 12.22 | 8645.80 |
3712 | 2003.01.10 00:31 | buy | 1238 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
3713 | 2003.01.10 00:32 | modify | 1238 | 0.10 | 1.60690 | 1.60160 | 1.60860 | ||
3714 | 2003.01.10 03:42 | close | 1238 | 0.10 | 1.60580 | 1.60160 | 1.60860 | -11.00 | 8634.80 |
3715 | 2003.01.13 00:11 | sell | 1239 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
3716 | 2003.01.13 00:15 | modify | 1239 | 0.10 | 1.60930 | 1.61490 | 1.60790 | ||
3717 | 2003.01.13 02:00 | close | 1239 | 0.10 | 1.60870 | 1.61490 | 1.60790 | 6.00 | 8640.80 |
3718 | 2003.01.14 00:19 | sell | 1240 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
3719 | 2003.01.14 00:20 | modify | 1240 | 0.10 | 1.60060 | 1.60580 | 1.59880 | ||
3720 | 2003.01.14 00:49 | close | 1240 | 0.10 | 1.60020 | 1.60580 | 1.59880 | 4.00 | 8644.80 |
3721 | 2003.01.14 00:50 | buy | 1241 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
3722 | 2003.01.14 00:51 | modify | 1241 | 0.10 | 1.60010 | 1.59480 | 1.60180 | ||
3723 | 2003.01.14 01:02 | close | 1241 | 0.10 | 1.60030 | 1.59480 | 1.60180 | 2.00 | 8646.80 |
3724 | 2003.01.14 23:01 | buy | 1242 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
3725 | 2003.01.14 23:02 | modify | 1242 | 0.10 | 1.60500 | 1.59970 | 1.60670 | ||
3726 | 2003.01.15 01:10 | close | 1242 | 0.10 | 1.60540 | 1.59970 | 1.60670 | 3.29 | 8650.09 |
3727 | 2003.01.16 23:02 | sell | 1243 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
3728 | 2003.01.16 23:03 | modify | 1243 | 0.10 | 1.61110 | 1.61680 | 1.60980 | ||
3729 | 2003.01.16 23:15 | close | 1243 | 0.10 | 1.61090 | 1.61680 | 1.60980 | 2.00 | 8652.09 |
3730 | 2003.01.16 23:16 | buy | 1244 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
3731 | 2003.01.16 23:17 | modify | 1244 | 0.10 | 1.61080 | 1.60570 | 1.61270 | ||
3732 | 2003.01.16 23:17 | close | 1244 | 0.10 | 1.61110 | 1.60570 | 1.61270 | 3.00 | 8655.09 |
3733 | 2003.01.16 23:17 | sell | 1245 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
3734 | 2003.01.16 23:18 | modify | 1245 | 0.10 | 1.61110 | 1.61640 | 1.60940 | ||
3735 | 2003.01.16 23:46 | close | 1245 | 0.10 | 1.61080 | 1.61640 | 1.60940 | 3.00 | 8658.09 |
3736 | 2003.01.16 23:53 | buy | 1246 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
3737 | 2003.01.16 23:54 | modify | 1246 | 0.10 | 1.61060 | 1.60530 | 1.61230 | ||
3738 | 2003.01.17 03:41 | close | 1246 | 0.10 | 1.61000 | 1.60530 | 1.61230 | -6.71 | 8651.38 |
3739 | 2003.01.20 00:11 | buy | 1247 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
3740 | 2003.01.20 00:12 | modify | 1247 | 0.10 | 1.61190 | 1.60600 | 1.61300 | ||
3741 | 2003.01.20 04:11 | close | 1247 | 0.10 | 1.61030 | 1.60600 | 1.61300 | -16.00 | 8635.38 |
3742 | 2003.01.20 23:41 | sell | 1248 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
3743 | 2003.01.20 23:42 | modify | 1248 | 0.10 | 1.60940 | 1.61390 | 1.60690 | ||
3744 | 2003.01.21 01:35 | close | 1248 | 0.10 | 1.60830 | 1.61390 | 1.60690 | 11.22 | 8646.60 |
3745 | 2003.01.22 23:31 | sell | 1249 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
3746 | 2003.01.22 23:32 | modify | 1249 | 0.10 | 1.62150 | 1.62690 | 1.61990 | ||
3747 | 2003.01.23 00:20 | t/p | 1249 | 0.10 | 1.61990 | 1.62690 | 1.61990 | 16.66 | 8663.26 |
3748 | 2003.01.23 00:59 | buy | 1250 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
3749 | 2003.01.23 01:00 | modify | 1250 | 0.10 | 1.61890 | 1.61410 | 1.62110 | ||
3750 | 2003.01.23 01:17 | close | 1250 | 0.10 | 1.62040 | 1.61410 | 1.62110 | 15.00 | 8678.26 |
3751 | 2003.01.23 23:43 | buy | 1251 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
3752 | 2003.01.23 23:44 | modify | 1251 | 0.10 | 1.62190 | 1.61650 | 1.62350 | ||
3753 | 2003.01.24 01:18 | close | 1251 | 0.10 | 1.62270 | 1.61650 | 1.62350 | 7.29 | 8685.56 |
3754 | 2003.01.27 23:08 | sell | 1252 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
3755 | 2003.01.27 23:09 | modify | 1252 | 0.10 | 1.63760 | 1.64280 | 1.63580 | ||
3756 | 2003.01.27 23:34 | close | 1252 | 0.10 | 1.63630 | 1.64280 | 1.63580 | 13.00 | 8698.56 |
3757 | 2003.01.27 23:37 | buy | 1253 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
3758 | 2003.01.27 23:38 | modify | 1253 | 0.10 | 1.63620 | 1.63100 | 1.63800 | ||
3759 | 2003.01.28 04:58 | close | 1253 | 0.10 | 1.63530 | 1.63100 | 1.63800 | -9.71 | 8688.85 |
3760 | 2003.01.29 23:00 | sell | 1254 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
3761 | 2003.01.29 23:01 | modify | 1254 | 0.10 | 1.64830 | 1.65280 | 1.64580 | ||
3762 | 2003.01.30 00:31 | close | 1254 | 0.10 | 1.64720 | 1.65280 | 1.64580 | 11.66 | 8700.51 |
3763 | 2003.01.30 00:32 | buy | 1255 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
3764 | 2003.01.30 00:33 | modify | 1255 | 0.10 | 1.64710 | 1.64180 | 1.64880 | ||
3765 | 2003.01.30 03:33 | close | 1255 | 0.10 | 1.64670 | 1.64180 | 1.64880 | -4.00 | 8696.51 |
3766 | 2003.01.31 00:42 | buy | 1256 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
3767 | 2003.01.31 00:43 | modify | 1256 | 0.10 | 1.65410 | 1.64840 | 1.65540 | ||
3768 | 2003.01.31 01:36 | t/p | 1256 | 0.10 | 1.65540 | 1.64840 | 1.65540 | 13.00 | 8709.51 |
3769 | 2003.02.03 23:51 | buy | 1257 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
3770 | 2003.02.03 23:52 | modify | 1257 | 0.10 | 1.64300 | 1.63840 | 1.64540 | ||
3771 | 2003.02.04 02:42 | close | 1257 | 0.10 | 1.64340 | 1.63840 | 1.64540 | 3.29 | 8712.80 |
3772 | 2003.02.04 23:04 | sell | 1258 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
3773 | 2003.02.04 23:05 | modify | 1258 | 0.10 | 1.64960 | 1.65490 | 1.64790 | ||
3774 | 2003.02.04 23:10 | close | 1258 | 0.10 | 1.64840 | 1.65490 | 1.64790 | 12.00 | 8724.80 |
3775 | 2003.02.04 23:10 | buy | 1259 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
3776 | 2003.02.04 23:11 | modify | 1259 | 0.10 | 1.64840 | 1.64360 | 1.65060 | ||
3777 | 2003.02.04 23:12 | close | 1259 | 0.10 | 1.64920 | 1.64360 | 1.65060 | 8.00 | 8732.80 |
3778 | 2003.02.04 23:13 | sell | 1260 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
3779 | 2003.02.04 23:14 | modify | 1260 | 0.10 | 1.64940 | 1.65510 | 1.64810 | ||
3780 | 2003.02.05 01:42 | close | 1260 | 0.10 | 1.64850 | 1.65510 | 1.64810 | 9.22 | 8742.02 |
3781 | 2003.02.06 00:53 | buy | 1261 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
3782 | 2003.02.06 00:54 | modify | 1261 | 0.10 | 1.64010 | 1.63460 | 1.64160 | ||
3783 | 2003.02.06 02:36 | close | 1261 | 0.10 | 1.64100 | 1.63460 | 1.64160 | 9.00 | 8751.02 |
3784 | 2003.02.07 00:24 | buy | 1262 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
3785 | 2003.02.07 00:25 | modify | 1262 | 0.10 | 1.63670 | 1.63140 | 1.63840 | ||
3786 | 2003.02.07 02:38 | close | 1262 | 0.10 | 1.63700 | 1.63140 | 1.63840 | 3.00 | 8754.02 |
3787 | 2003.02.10 00:49 | sell | 1263 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
3788 | 2003.02.10 00:50 | modify | 1263 | 0.10 | 1.63270 | 1.63760 | 1.63060 | ||
3789 | 2003.02.10 01:35 | close | 1263 | 0.10 | 1.63150 | 1.63760 | 1.63060 | 12.00 | 8766.02 |
3790 | 2003.02.11 00:23 | buy | 1264 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
3791 | 2003.02.11 00:24 | modify | 1264 | 0.10 | 1.62530 | 1.61980 | 1.62680 | ||
3792 | 2003.02.11 01:52 | close | 1264 | 0.10 | 1.62630 | 1.61980 | 1.62680 | 10.00 | 8776.02 |
3793 | 2003.02.12 00:15 | sell | 1265 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
3794 | 2003.02.12 00:16 | modify | 1265 | 0.10 | 1.62000 | 1.62490 | 1.61790 | ||
3795 | 2003.02.12 00:56 | close | 1265 | 0.10 | 1.61900 | 1.62490 | 1.61790 | 10.00 | 8786.02 |
3796 | 2003.02.12 00:56 | buy | 1266 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
3797 | 2003.02.12 00:57 | modify | 1266 | 0.10 | 1.61900 | 1.61420 | 1.62120 | ||
3798 | 2003.02.12 01:06 | close | 1266 | 0.10 | 1.62000 | 1.61420 | 1.62120 | 10.00 | 8796.02 |
3799 | 2003.02.13 00:16 | buy | 1267 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
3800 | 2003.02.13 00:17 | modify | 1267 | 0.10 | 1.61550 | 1.61050 | 1.61750 | ||
3801 | 2003.02.13 00:37 | close | 1267 | 0.10 | 1.61640 | 1.61050 | 1.61750 | 9.00 | 8805.02 |
3802 | 2003.02.13 00:37 | sell | 1268 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
3803 | 2003.02.13 00:38 | modify | 1268 | 0.10 | 1.61640 | 1.62160 | 1.61460 | ||
3804 | 2003.02.13 00:46 | close | 1268 | 0.10 | 1.61600 | 1.62160 | 1.61460 | 4.00 | 8809.02 |
3805 | 2003.02.13 00:51 | buy | 1269 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
3806 | 2003.02.13 00:52 | modify | 1269 | 0.10 | 1.61590 | 1.61080 | 1.61780 | ||
3807 | 2003.02.13 01:08 | close | 1269 | 0.10 | 1.61640 | 1.61080 | 1.61780 | 5.00 | 8814.02 |
3808 | 2003.02.13 23:14 | sell | 1270 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
3809 | 2003.02.13 23:15 | modify | 1270 | 0.10 | 1.62000 | 1.62520 | 1.61820 | ||
3810 | 2003.02.14 01:50 | close | 1270 | 0.10 | 1.62040 | 1.62520 | 1.61820 | -3.78 | 8810.24 |
3811 | 2003.02.14 23:00 | sell | 1271 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
3812 | 2003.02.14 23:01 | modify | 1271 | 0.10 | 1.61550 | 1.61980 | 1.61280 | ||
3813 | 2003.02.17 00:01 | t/p | 1271 | 0.10 | 1.61280 | 1.61980 | 1.61280 | 27.22 | 8837.46 |
3814 | 2003.02.17 00:11 | buy | 1272 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
3815 | 2003.02.17 00:12 | modify | 1272 | 0.10 | 1.61150 | 1.60590 | 1.61290 | ||
3816 | 2003.02.17 01:40 | s/l | 1272 | 0.10 | 1.60590 | 1.60590 | 1.61290 | -56.00 | 8781.46 |
3817 | 2003.02.17 23:00 | buy | 1273 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
3818 | 2003.02.17 23:01 | modify | 1273 | 0.10 | 1.59660 | 1.58990 | 1.59690 | ||
3819 | 2003.02.17 23:11 | t/p | 1273 | 0.10 | 1.59690 | 1.58990 | 1.59690 | 3.00 | 8784.46 |
3820 | 2003.02.17 23:11 | buy | 1274 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
3821 | 2003.02.17 23:12 | modify | 1274 | 0.10 | 1.59700 | 1.59200 | 1.59900 | ||
3822 | 2003.02.18 00:19 | t/p | 1274 | 0.10 | 1.59900 | 1.59200 | 1.59900 | 19.29 | 8803.76 |
3823 | 2003.02.18 00:30 | sell | 1275 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
3824 | 2003.02.18 00:31 | modify | 1275 | 0.10 | 1.59930 | 1.60490 | 1.59790 | ||
3825 | 2003.02.18 02:17 | close | 1275 | 0.10 | 1.59830 | 1.60490 | 1.59790 | 10.00 | 8813.76 |
3826 | 2003.02.18 23:54 | sell | 1276 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
3827 | 2003.02.19 00:11 | modify | 1276 | 0.10 | 1.59150 | 1.59610 | 1.58910 | ||
3828 | 2003.02.19 01:23 | close | 1276 | 0.10 | 1.59030 | 1.59610 | 1.58910 | 12.22 | 8825.98 |
3829 | 2003.02.20 23:00 | sell | 1277 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
3830 | 2003.02.20 23:01 | modify | 1277 | 0.10 | 1.59410 | 1.59940 | 1.59240 | ||
3831 | 2003.02.20 23:15 | close | 1277 | 0.10 | 1.59270 | 1.59940 | 1.59240 | 14.00 | 8839.98 |
3832 | 2003.02.21 00:13 | sell | 1278 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
3833 | 2003.02.21 00:14 | modify | 1278 | 0.10 | 1.59450 | 1.59930 | 1.59230 | ||
3834 | 2003.02.21 02:46 | close | 1278 | 0.10 | 1.59360 | 1.59930 | 1.59230 | 9.00 | 8848.98 |
3835 | 2003.02.24 00:13 | buy | 1279 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
3836 | 2003.02.24 00:14 | modify | 1279 | 0.10 | 1.57660 | 1.57100 | 1.57800 | ||
3837 | 2003.02.24 02:53 | close | 1279 | 0.10 | 1.57760 | 1.57100 | 1.57800 | 10.00 | 8858.98 |
3838 | 2003.02.25 00:12 | buy | 1280 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
3839 | 2003.02.25 00:14 | modify | 1280 | 0.10 | 1.58680 | 1.58140 | 1.58840 | ||
3840 | 2003.02.25 00:41 | close | 1280 | 0.10 | 1.58780 | 1.58140 | 1.58840 | 10.00 | 8868.98 |
3841 | 2003.02.25 00:41 | sell | 1281 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
3842 | 2003.02.25 00:42 | modify | 1281 | 0.10 | 1.58780 | 1.59310 | 1.58610 | ||
3843 | 2003.02.25 01:18 | close | 1281 | 0.10 | 1.58630 | 1.59310 | 1.58610 | 15.00 | 8883.98 |
3844 | 2003.02.26 00:11 | buy | 1282 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
3845 | 2003.02.26 00:12 | modify | 1282 | 0.10 | 1.57320 | 1.56790 | 1.57490 | ||
3846 | 2003.02.26 01:47 | close | 1282 | 0.10 | 1.57440 | 1.56790 | 1.57490 | 12.00 | 8895.98 |
3847 | 2003.02.27 00:53 | sell | 1283 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
3848 | 2003.02.27 00:54 | modify | 1283 | 0.10 | 1.58440 | 1.58980 | 1.58280 | ||
3849 | 2003.02.27 01:43 | close | 1283 | 0.10 | 1.58310 | 1.58980 | 1.58280 | 13.00 | 8908.98 |
3850 | 2003.02.27 23:01 | buy | 1284 | 0.10 | 1.57820 | 0.00000 | 0.00000 | ||
3851 | 2003.02.27 23:02 | modify | 1284 | 0.10 | 1.57820 | 1.57290 | 1.57990 | ||
3852 | 2003.02.27 23:34 | t/p | 1284 | 0.10 | 1.57990 | 1.57290 | 1.57990 | 17.00 | 8925.98 |
3853 | 2003.02.28 23:18 | sell | 1285 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
3854 | 2003.02.28 23:20 | modify | 1285 | 0.10 | 1.57510 | 1.58000 | 1.57300 | ||
3855 | 2003.02.28 23:21 | close | 1285 | 0.10 | 1.57350 | 1.58000 | 1.57300 | 16.00 | 8941.98 |
3856 | 2003.02.28 23:23 | sell | 1286 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
3857 | 2003.02.28 23:25 | modify | 1286 | 0.10 | 1.57450 | 1.57960 | 1.57260 | ||
3858 | 2003.02.28 23:26 | t/p | 1286 | 0.10 | 1.57260 | 1.57960 | 1.57260 | 19.00 | 8960.98 |
3859 | 2003.02.28 23:26 | buy | 1287 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
3860 | 2003.02.28 23:29 | modify | 1287 | 0.10 | 1.57260 | 1.56830 | 1.57530 | ||
3861 | 2003.03.03 01:43 | close | 1287 | 0.10 | 1.57360 | 1.56830 | 1.57530 | 9.29 | 8970.27 |
3862 | 2003.03.04 00:11 | sell | 1288 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
3863 | 2003.03.04 00:12 | modify | 1288 | 0.10 | 1.57960 | 1.58480 | 1.57780 | ||
3864 | 2003.03.04 05:53 | close | 1288 | 0.10 | 1.58160 | 1.58480 | 1.57780 | -20.00 | 8950.27 |
3865 | 2003.03.04 23:08 | sell | 1289 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
3866 | 2003.03.04 23:09 | modify | 1289 | 0.10 | 1.58200 | 1.58730 | 1.58030 | ||
3867 | 2003.03.04 23:46 | s/l | 1289 | 0.10 | 1.58730 | 1.58730 | 1.58030 | -53.00 | 8897.27 |
3868 | 2003.03.05 23:10 | sell | 1290 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
3869 | 2003.03.05 23:11 | modify | 1290 | 0.10 | 1.60270 | 1.60830 | 1.60130 | ||
3870 | 2003.03.06 00:34 | t/p | 1290 | 0.10 | 1.60130 | 1.60830 | 1.60130 | 14.66 | 8911.93 |
3871 | 2003.03.06 00:36 | buy | 1291 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
3872 | 2003.03.06 00:37 | modify | 1291 | 0.10 | 1.60130 | 1.59610 | 1.60310 | ||
3873 | 2003.03.06 04:57 | close | 1291 | 0.10 | 1.60150 | 1.59610 | 1.60310 | 2.00 | 8913.93 |
3874 | 2003.03.06 23:20 | buy | 1292 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
3875 | 2003.03.06 23:21 | modify | 1292 | 0.10 | 1.60280 | 1.59730 | 1.60430 | ||
3876 | 2003.03.06 23:50 | s/l | 1292 | 0.10 | 1.59730 | 1.59730 | 1.60430 | -55.00 | 8858.93 |
3877 | 2003.03.10 00:11 | buy | 1293 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
3878 | 2003.03.10 00:12 | modify | 1293 | 0.10 | 1.60230 | 1.59690 | 1.60390 | ||
3879 | 2003.03.10 01:27 | close | 1293 | 0.10 | 1.60370 | 1.59690 | 1.60390 | 14.00 | 8872.93 |
3880 | 2003.03.11 00:26 | buy | 1294 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
3881 | 2003.03.11 00:27 | modify | 1294 | 0.10 | 1.60100 | 1.59540 | 1.60240 | ||
3882 | 2003.03.11 02:29 | close | 1294 | 0.10 | 1.60110 | 1.59540 | 1.60240 | 1.00 | 8873.93 |
3883 | 2003.03.11 23:15 | sell | 1295 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
3884 | 2003.03.11 23:16 | modify | 1295 | 0.10 | 1.60830 | 1.61350 | 1.60650 | ||
3885 | 2003.03.11 23:34 | close | 1295 | 0.10 | 1.60680 | 1.61350 | 1.60650 | 15.00 | 8888.93 |
3886 | 2003.03.11 23:39 | buy | 1296 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
3887 | 2003.03.11 23:40 | modify | 1296 | 0.10 | 1.60640 | 1.60170 | 1.60870 | ||
3888 | 2003.03.12 03:57 | close | 1296 | 0.10 | 1.60640 | 1.60170 | 1.60870 | -0.71 | 8888.22 |
3889 | 2003.03.13 00:32 | buy | 1297 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
3890 | 2003.03.13 00:33 | modify | 1297 | 0.10 | 1.61170 | 1.60590 | 1.61290 | ||
3891 | 2003.03.13 02:43 | s/l | 1297 | 0.10 | 1.60590 | 1.60590 | 1.61290 | -58.00 | 8830.22 |
3892 | 2003.03.13 23:02 | buy | 1298 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
3893 | 2003.03.13 23:03 | modify | 1298 | 0.10 | 1.59940 | 1.59390 | 1.60090 | ||
3894 | 2003.03.13 23:41 | t/p | 1298 | 0.10 | 1.60090 | 1.59390 | 1.60090 | 15.00 | 8845.22 |
3895 | 2003.03.14 00:48 | sell | 1299 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
3896 | 2003.03.14 00:49 | modify | 1299 | 0.10 | 1.60100 | 1.60630 | 1.59930 | ||
3897 | 2003.03.14 02:40 | close | 1299 | 0.10 | 1.60010 | 1.60630 | 1.59930 | 9.00 | 8854.22 |
3898 | 2003.03.14 23:24 | sell | 1300 | 0.10 | 1.58400 | 0.00000 | 0.00000 | ||
3899 | 2003.03.14 23:29 | modify | 1300 | 0.10 | 1.58400 | 1.58910 | 1.58210 | ||
3900 | 2003.03.17 00:43 | s/l | 1300 | 0.10 | 1.58910 | 1.58910 | 1.58210 | -50.78 | 8803.44 |
3901 | 2003.03.17 23:37 | buy | 1301 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
3902 | 2003.03.17 23:38 | modify | 1301 | 0.10 | 1.56870 | 1.56350 | 1.57050 | ||
3903 | 2003.03.18 00:12 | s/l | 1301 | 0.10 | 1.56350 | 1.56350 | 1.57050 | -52.71 | 8750.73 |
3904 | 2003.03.18 23:00 | buy | 1302 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
3905 | 2003.03.18 23:01 | modify | 1302 | 0.10 | 1.56550 | 1.55990 | 1.56690 | ||
3906 | 2003.03.18 23:20 | t/p | 1302 | 0.10 | 1.56690 | 1.55990 | 1.56690 | 14.00 | 8764.73 |
3907 | 2003.03.18 23:21 | sell | 1303 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
3908 | 2003.03.18 23:22 | modify | 1303 | 0.10 | 1.56720 | 1.57240 | 1.56540 | ||
3909 | 2003.03.19 01:40 | close | 1303 | 0.10 | 1.56620 | 1.57240 | 1.56540 | 10.22 | 8774.95 |
3910 | 2003.03.19 23:19 | sell | 1304 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
3911 | 2003.03.19 23:20 | modify | 1304 | 0.10 | 1.56530 | 1.57060 | 1.56360 | ||
3912 | 2003.03.20 01:16 | close | 1304 | 0.10 | 1.56440 | 1.57060 | 1.56360 | 9.66 | 8784.61 |
3913 | 2003.03.21 00:31 | buy | 1305 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
3914 | 2003.03.21 00:32 | modify | 1305 | 0.10 | 1.56600 | 1.56050 | 1.56750 | ||
3915 | 2003.03.21 03:11 | close | 1305 | 0.10 | 1.56580 | 1.56050 | 1.56750 | -2.00 | 8782.61 |
3916 | 2003.03.24 00:11 | sell | 1306 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
3917 | 2003.03.24 00:12 | modify | 1306 | 0.10 | 1.56450 | 1.57010 | 1.56310 | ||
3918 | 2003.03.24 02:04 | close | 1306 | 0.10 | 1.56530 | 1.57010 | 1.56310 | -8.00 | 8774.61 |
3919 | 2003.03.24 23:11 | sell | 1307 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
3920 | 2003.03.24 23:12 | modify | 1307 | 0.10 | 1.57490 | 1.58050 | 1.57350 | ||
3921 | 2003.03.25 00:50 | close | 1307 | 0.10 | 1.57430 | 1.58050 | 1.57350 | 6.22 | 8780.83 |
3922 | 2003.03.25 00:51 | buy | 1308 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
3923 | 2003.03.25 00:52 | modify | 1308 | 0.10 | 1.57410 | 1.56900 | 1.57600 | ||
3924 | 2003.03.25 01:56 | close | 1308 | 0.10 | 1.57520 | 1.56900 | 1.57600 | 11.00 | 8791.83 |
3925 | 2003.03.25 23:04 | sell | 1309 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
3926 | 2003.03.25 23:05 | modify | 1309 | 0.10 | 1.57360 | 1.57900 | 1.57200 | ||
3927 | 2003.03.26 01:15 | close | 1309 | 0.10 | 1.57450 | 1.57900 | 1.57200 | -8.78 | 8783.05 |
3928 | 2003.03.27 00:28 | sell | 1310 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
3929 | 2003.03.27 00:29 | modify | 1310 | 0.10 | 1.57520 | 1.58060 | 1.57360 | ||
3930 | 2003.03.27 02:00 | close | 1310 | 0.10 | 1.57480 | 1.58060 | 1.57360 | 4.00 | 8787.05 |
3931 | 2003.03.27 23:00 | sell | 1311 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
3932 | 2003.03.27 23:01 | modify | 1311 | 0.10 | 1.56560 | 1.57100 | 1.56400 | ||
3933 | 2003.03.27 23:05 | close | 1311 | 0.10 | 1.56420 | 1.57100 | 1.56400 | 14.00 | 8801.05 |
3934 | 2003.03.27 23:05 | buy | 1312 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
3935 | 2003.03.27 23:06 | modify | 1312 | 0.10 | 1.56420 | 1.55930 | 1.56630 | ||
3936 | 2003.03.28 02:54 | close | 1312 | 0.10 | 1.56520 | 1.55930 | 1.56630 | 9.29 | 8810.35 |
3937 | 2003.03.31 23:07 | sell | 1313 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
3938 | 2003.03.31 23:08 | modify | 1313 | 0.10 | 1.58340 | 1.58890 | 1.58190 | ||
3939 | 2003.04.01 00:01 | t/p | 1313 | 0.10 | 1.58190 | 1.58890 | 1.58190 | 15.22 | 8825.57 |
3940 | 2003.04.01 23:21 | sell | 1314 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
3941 | 2003.04.01 23:22 | modify | 1314 | 0.10 | 1.57870 | 1.58410 | 1.57710 | ||
3942 | 2003.04.02 02:52 | close | 1314 | 0.10 | 1.57900 | 1.58410 | 1.57710 | -2.78 | 8822.79 |
3943 | 2003.04.03 00:38 | sell | 1315 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
3944 | 2003.04.03 00:39 | modify | 1315 | 0.10 | 1.56800 | 1.57360 | 1.56660 | ||
3945 | 2003.04.03 01:03 | close | 1315 | 0.10 | 1.56720 | 1.57360 | 1.56660 | 8.00 | 8830.79 |
3946 | 2003.04.04 00:31 | sell | 1316 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
3947 | 2003.04.04 00:32 | modify | 1316 | 0.10 | 1.57310 | 1.57870 | 1.57170 | ||
3948 | 2003.04.04 02:23 | close | 1316 | 0.10 | 1.57240 | 1.57870 | 1.57170 | 7.00 | 8837.79 |
3949 | 2003.04.04 23:05 | buy | 1317 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
3950 | 2003.04.04 23:06 | modify | 1317 | 0.10 | 1.56080 | 1.55530 | 1.56230 | ||
3951 | 2003.04.07 00:02 | s/l | 1317 | 0.10 | 1.55530 | 1.55530 | 1.56230 | -55.71 | 8782.08 |
3952 | 2003.04.07 23:43 | sell | 1318 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
3953 | 2003.04.07 23:44 | modify | 1318 | 0.10 | 1.55630 | 1.56170 | 1.55470 | ||
3954 | 2003.04.08 00:30 | t/p | 1318 | 0.10 | 1.55470 | 1.56170 | 1.55470 | 16.22 | 8798.30 |
3955 | 2003.04.09 00:43 | sell | 1319 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
3956 | 2003.04.09 00:44 | modify | 1319 | 0.10 | 1.55520 | 1.56030 | 1.55330 | ||
3957 | 2003.04.09 05:55 | close | 1319 | 0.10 | 1.55620 | 1.56030 | 1.55330 | -10.00 | 8788.30 |
3958 | 2003.04.09 23:39 | sell | 1320 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
3959 | 2003.04.09 23:40 | modify | 1320 | 0.10 | 1.56400 | 1.56930 | 1.56230 | ||
3960 | 2003.04.10 04:58 | close | 1320 | 0.10 | 1.56590 | 1.56930 | 1.56230 | -18.34 | 8769.96 |
3961 | 2003.04.10 23:23 | buy | 1321 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
3962 | 2003.04.10 23:24 | modify | 1321 | 0.10 | 1.57220 | 1.56660 | 1.57360 | ||
3963 | 2003.04.11 00:31 | close | 1321 | 0.10 | 1.57350 | 1.56660 | 1.57360 | 12.29 | 8782.25 |
3964 | 2003.04.14 00:18 | buy | 1322 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
3965 | 2003.04.14 00:19 | modify | 1322 | 0.10 | 1.57000 | 1.56430 | 1.57130 | ||
3966 | 2003.04.14 02:28 | close | 1322 | 0.10 | 1.57040 | 1.56430 | 1.57130 | 4.00 | 8786.25 |
3967 | 2003.04.14 23:00 | sell | 1323 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
3968 | 2003.04.14 23:01 | modify | 1323 | 0.10 | 1.57410 | 1.57940 | 1.57240 | ||
3969 | 2003.04.14 23:24 | close | 1323 | 0.10 | 1.57260 | 1.57940 | 1.57240 | 15.00 | 8801.25 |
3970 | 2003.04.14 23:24 | buy | 1324 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
3971 | 2003.04.14 23:25 | modify | 1324 | 0.10 | 1.57260 | 1.56820 | 1.57520 | ||
3972 | 2003.04.14 23:26 | close | 1324 | 0.10 | 1.57430 | 1.56820 | 1.57520 | 17.00 | 8818.25 |
3973 | 2003.04.14 23:26 | sell | 1325 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
3974 | 2003.04.14 23:27 | modify | 1325 | 0.10 | 1.57430 | 1.57900 | 1.57200 | ||
3975 | 2003.04.14 23:34 | close | 1325 | 0.10 | 1.57300 | 1.57900 | 1.57200 | 13.00 | 8831.25 |
3976 | 2003.04.14 23:36 | buy | 1326 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
3977 | 2003.04.14 23:37 | modify | 1326 | 0.10 | 1.57290 | 1.56720 | 1.57420 | ||
3978 | 2003.04.15 02:21 | close | 1326 | 0.10 | 1.57230 | 1.56720 | 1.57420 | -6.71 | 8824.55 |
3979 | 2003.04.16 00:13 | sell | 1327 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
3980 | 2003.04.16 00:21 | modify | 1327 | 0.10 | 1.57120 | 1.57600 | 1.56900 | ||
3981 | 2003.04.16 00:26 | close | 1327 | 0.10 | 1.57020 | 1.57600 | 1.56900 | 10.00 | 8834.55 |
3982 | 2003.04.16 00:44 | buy | 1328 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
3983 | 2003.04.16 00:45 | modify | 1328 | 0.10 | 1.56980 | 1.56430 | 1.57130 | ||
3984 | 2003.04.16 03:02 | close | 1328 | 0.10 | 1.57100 | 1.56430 | 1.57130 | 12.00 | 8846.55 |
3985 | 2003.04.16 23:18 | sell | 1329 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
3986 | 2003.04.16 23:19 | modify | 1329 | 0.10 | 1.58060 | 1.58600 | 1.57900 | ||
3987 | 2003.04.16 23:36 | close | 1329 | 0.10 | 1.58040 | 1.58600 | 1.57900 | 2.00 | 8848.55 |
3988 | 2003.04.16 23:40 | sell | 1330 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
3989 | 2003.04.16 23:44 | modify | 1330 | 0.10 | 1.58070 | 1.58580 | 1.57880 | ||
3990 | 2003.04.16 23:44 | close | 1330 | 0.10 | 1.58040 | 1.58580 | 1.57880 | 3.00 | 8851.55 |
3991 | 2003.04.17 00:11 | sell | 1331 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
3992 | 2003.04.17 00:12 | modify | 1331 | 0.10 | 1.58140 | 1.58680 | 1.57980 | ||
3993 | 2003.04.17 01:24 | close | 1331 | 0.10 | 1.58030 | 1.58680 | 1.57980 | 11.00 | 8862.55 |
3994 | 2003.04.17 23:51 | sell | 1332 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
3995 | 2003.04.17 23:52 | modify | 1332 | 0.10 | 1.57110 | 1.57660 | 1.56960 | ||
3996 | 2003.04.18 06:55 | close | 1332 | 0.10 | 1.57380 | 1.57660 | 1.56960 | -26.78 | 8835.77 |
3997 | 2003.04.18 23:01 | buy | 1333 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
3998 | 2003.04.21 00:24 | modify | 1333 | 0.10 | 1.57100 | 1.56710 | 1.57410 | ||
3999 | 2003.04.21 00:24 | close | 1333 | 0.10 | 1.57250 | 1.56710 | 1.57410 | 14.29 | 8850.06 |
4000 | 2003.04.21 00:24 | sell | 1334 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
4001 | 2003.04.21 00:38 | modify | 1334 | 0.10 | 1.57250 | 1.57860 | 1.57160 | ||
4002 | 2003.04.21 01:05 | t/p | 1334 | 0.10 | 1.57160 | 1.57860 | 1.57160 | 9.00 | 8859.06 |
4003 | 2003.04.21 23:00 | sell | 1335 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
4004 | 2003.04.21 23:01 | modify | 1335 | 0.10 | 1.56390 | 1.56800 | 1.56100 | ||
4005 | 2003.04.21 23:26 | close | 1335 | 0.10 | 1.56230 | 1.56800 | 1.56100 | 16.00 | 8875.06 |
4006 | 2003.04.21 23:26 | buy | 1336 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
4007 | 2003.04.21 23:27 | modify | 1336 | 0.10 | 1.56230 | 1.55680 | 1.56380 | ||
4008 | 2003.04.22 01:41 | close | 1336 | 0.10 | 1.56300 | 1.55680 | 1.56380 | 6.29 | 8881.35 |
4009 | 2003.04.22 23:10 | sell | 1337 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
4010 | 2003.04.22 23:12 | modify | 1337 | 0.10 | 1.57800 | 1.58330 | 1.57630 | ||
4011 | 2003.04.23 00:15 | close | 1337 | 0.10 | 1.57700 | 1.58330 | 1.57630 | 10.22 | 8891.57 |
4012 | 2003.04.23 00:15 | buy | 1338 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
4013 | 2003.04.23 00:16 | modify | 1338 | 0.10 | 1.57700 | 1.57140 | 1.57840 | ||
4014 | 2003.04.23 02:14 | close | 1338 | 0.10 | 1.57760 | 1.57140 | 1.57840 | 6.00 | 8897.57 |
4015 | 2003.04.28 00:11 | sell | 1339 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
4016 | 2003.04.28 00:12 | modify | 1339 | 0.10 | 1.59340 | 1.59850 | 1.59150 | ||
4017 | 2003.04.28 04:26 | close | 1339 | 0.10 | 1.59390 | 1.59850 | 1.59150 | -5.00 | 8892.57 |
4018 | 2003.04.29 00:49 | buy | 1340 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
4019 | 2003.04.29 00:50 | modify | 1340 | 0.10 | 1.58850 | 1.58310 | 1.59010 | ||
4020 | 2003.04.29 00:55 | close | 1340 | 0.10 | 1.58870 | 1.58310 | 1.59010 | 2.00 | 8894.57 |
4021 | 2003.04.29 00:57 | buy | 1341 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
4022 | 2003.04.29 00:58 | modify | 1341 | 0.10 | 1.58850 | 1.58310 | 1.59010 | ||
4023 | 2003.04.29 01:03 | close | 1341 | 0.10 | 1.58870 | 1.58310 | 1.59010 | 2.00 | 8896.57 |
4024 | 2003.04.29 23:03 | buy | 1342 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
4025 | 2003.04.29 23:04 | modify | 1342 | 0.10 | 1.59430 | 1.58880 | 1.59580 | ||
4026 | 2003.04.29 23:25 | close | 1342 | 0.10 | 1.59490 | 1.58880 | 1.59580 | 6.00 | 8902.57 |
4027 | 2003.04.29 23:30 | sell | 1343 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
4028 | 2003.04.29 23:31 | modify | 1343 | 0.10 | 1.59480 | 1.60030 | 1.59330 | ||
4029 | 2003.04.29 23:40 | close | 1343 | 0.10 | 1.59390 | 1.60030 | 1.59330 | 9.00 | 8911.57 |
4030 | 2003.04.29 23:40 | buy | 1344 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
4031 | 2003.04.29 23:41 | modify | 1344 | 0.10 | 1.59390 | 1.58840 | 1.59540 | ||
4032 | 2003.04.30 00:15 | close | 1344 | 0.10 | 1.59480 | 1.58840 | 1.59540 | 8.29 | 8919.87 |
4033 | 2003.04.30 00:22 | sell | 1345 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
4034 | 2003.04.30 00:23 | modify | 1345 | 0.10 | 1.59490 | 1.60010 | 1.59310 | ||
4035 | 2003.04.30 03:14 | close | 1345 | 0.10 | 1.59390 | 1.60010 | 1.59310 | 10.00 | 8929.87 |
4036 | 2003.04.30 23:39 | sell | 1346 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
4037 | 2003.04.30 23:40 | modify | 1346 | 0.10 | 1.60070 | 1.60450 | 1.59750 | ||
4038 | 2003.04.30 23:40 | close | 1346 | 0.10 | 1.59910 | 1.60450 | 1.59750 | 16.00 | 8945.87 |
4039 | 2003.05.01 00:12 | sell | 1347 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
4040 | 2003.05.01 00:13 | modify | 1347 | 0.10 | 1.60030 | 1.60550 | 1.59850 | ||
4041 | 2003.05.01 00:47 | close | 1347 | 0.10 | 1.59880 | 1.60550 | 1.59850 | 15.00 | 8960.87 |
4042 | 2003.05.02 00:53 | buy | 1348 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
4043 | 2003.05.02 00:54 | modify | 1348 | 0.10 | 1.61070 | 1.60560 | 1.61260 | ||
4044 | 2003.05.02 01:05 | close | 1348 | 0.10 | 1.61130 | 1.60560 | 1.61260 | 6.00 | 8966.87 |
4045 | 2003.05.02 23:01 | sell | 1349 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
4046 | 2003.05.02 23:02 | modify | 1349 | 0.10 | 1.60520 | 1.60950 | 1.60250 | ||
4047 | 2003.05.02 23:02 | close | 1349 | 0.10 | 1.60410 | 1.60950 | 1.60250 | 11.00 | 8977.87 |
4048 | 2003.05.02 23:03 | buy | 1350 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
4049 | 2003.05.02 23:05 | modify | 1350 | 0.10 | 1.60390 | 1.59870 | 1.60570 | ||
4050 | 2003.05.05 04:55 | close | 1350 | 0.10 | 1.60410 | 1.59870 | 1.60570 | 1.29 | 8979.16 |
4051 | 2003.05.05 23:34 | buy | 1351 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
4052 | 2003.05.05 23:35 | modify | 1351 | 0.10 | 1.60560 | 1.59960 | 1.60660 | ||
4053 | 2003.05.05 23:57 | t/p | 1351 | 0.10 | 1.60660 | 1.59960 | 1.60660 | 10.00 | 8989.16 |
4054 | 2003.05.08 00:11 | buy | 1352 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
4055 | 2003.05.08 00:12 | modify | 1352 | 0.10 | 1.59490 | 1.58990 | 1.59690 | ||
4056 | 2003.05.08 00:30 | close | 1352 | 0.10 | 1.59680 | 1.58990 | 1.59690 | 19.00 | 9008.16 |
4057 | 2003.05.08 00:41 | buy | 1353 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
4058 | 2003.05.08 00:42 | modify | 1353 | 0.10 | 1.59450 | 1.58890 | 1.59590 | ||
4059 | 2003.05.08 01:13 | t/p | 1353 | 0.10 | 1.59590 | 1.58890 | 1.59590 | 14.00 | 9022.16 |
4060 | 2003.05.12 00:12 | sell | 1354 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
4061 | 2003.05.12 00:13 | modify | 1354 | 0.10 | 1.60810 | 1.61370 | 1.60670 | ||
4062 | 2003.05.12 01:06 | t/p | 1354 | 0.10 | 1.60670 | 1.61370 | 1.60670 | 14.00 | 9036.16 |
4063 | 2003.05.12 23:02 | sell | 1355 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
4064 | 2003.05.12 23:03 | modify | 1355 | 0.10 | 1.61080 | 1.61620 | 1.60920 | ||
4065 | 2003.05.13 00:56 | close | 1355 | 0.10 | 1.61000 | 1.61620 | 1.60920 | 8.22 | 9044.38 |
4066 | 2003.05.13 23:22 | sell | 1356 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
4067 | 2003.05.13 23:23 | modify | 1356 | 0.10 | 1.61040 | 1.61630 | 1.60930 | ||
4068 | 2003.05.13 23:24 | t/p | 1356 | 0.10 | 1.60930 | 1.61630 | 1.60930 | 11.00 | 9055.38 |
4069 | 2003.05.14 00:16 | buy | 1357 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
4070 | 2003.05.14 00:17 | modify | 1357 | 0.10 | 1.60890 | 1.60430 | 1.61130 | ||
4071 | 2003.05.14 00:18 | close | 1357 | 0.10 | 1.61030 | 1.60430 | 1.61130 | 14.00 | 9069.38 |
4072 | 2003.05.14 00:18 | sell | 1358 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
4073 | 2003.05.14 00:19 | modify | 1358 | 0.10 | 1.61030 | 1.61510 | 1.60810 | ||
4074 | 2003.05.14 02:07 | close | 1358 | 0.10 | 1.60880 | 1.61510 | 1.60810 | 15.00 | 9084.38 |
4075 | 2003.05.14 23:18 | sell | 1359 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
4076 | 2003.05.14 23:19 | modify | 1359 | 0.10 | 1.61860 | 1.62410 | 1.61710 | ||
4077 | 2003.05.14 23:29 | t/p | 1359 | 0.10 | 1.61710 | 1.62410 | 1.61710 | 15.00 | 9099.38 |
4078 | 2003.05.15 00:14 | buy | 1360 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
4079 | 2003.05.15 00:18 | modify | 1360 | 0.10 | 1.61640 | 1.61090 | 1.61790 | ||
4080 | 2003.05.15 01:41 | close | 1360 | 0.10 | 1.61780 | 1.61090 | 1.61790 | 14.00 | 9113.38 |
4081 | 2003.05.15 23:47 | buy | 1361 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
4082 | 2003.05.15 23:48 | modify | 1361 | 0.10 | 1.62130 | 1.61590 | 1.62290 | ||
4083 | 2003.05.16 01:42 | close | 1361 | 0.10 | 1.62150 | 1.61590 | 1.62290 | 1.29 | 9114.67 |
4084 | 2003.05.19 00:11 | sell | 1362 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
4085 | 2003.05.19 00:12 | modify | 1362 | 0.10 | 1.62750 | 1.63310 | 1.62610 | ||
4086 | 2003.05.19 00:20 | t/p | 1362 | 0.10 | 1.62610 | 1.63310 | 1.62610 | 14.00 | 9128.67 |
4087 | 2003.05.19 00:20 | sell | 1363 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
4088 | 2003.05.19 00:21 | modify | 1363 | 0.10 | 1.62700 | 1.63250 | 1.62550 | ||
4089 | 2003.05.19 00:32 | t/p | 1363 | 0.10 | 1.62550 | 1.63250 | 1.62550 | 15.00 | 9143.67 |
4090 | 2003.05.19 23:00 | sell | 1364 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
4091 | 2003.05.19 23:01 | modify | 1364 | 0.10 | 1.63350 | 1.63870 | 1.63170 | ||
4092 | 2003.05.19 23:08 | close | 1364 | 0.10 | 1.63260 | 1.63870 | 1.63170 | 9.00 | 9152.67 |
4093 | 2003.05.19 23:08 | buy | 1365 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
4094 | 2003.05.19 23:09 | modify | 1365 | 0.10 | 1.63260 | 1.62720 | 1.63420 | ||
4095 | 2003.05.19 23:19 | t/p | 1365 | 0.10 | 1.63420 | 1.62720 | 1.63420 | 16.00 | 9168.67 |
4096 | 2003.05.19 23:19 | sell | 1366 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
4097 | 2003.05.19 23:21 | modify | 1366 | 0.10 | 1.63420 | 1.63850 | 1.63150 | ||
4098 | 2003.05.20 00:13 | close | 1366 | 0.10 | 1.63250 | 1.63850 | 1.63150 | 17.22 | 9185.89 |
4099 | 2003.05.20 00:17 | buy | 1367 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
4100 | 2003.05.20 00:18 | modify | 1367 | 0.10 | 1.63240 | 1.62790 | 1.63490 | ||
4101 | 2003.05.20 04:46 | close | 1367 | 0.10 | 1.63290 | 1.62790 | 1.63490 | 5.00 | 9190.89 |
4102 | 2003.05.20 23:04 | buy | 1368 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
4103 | 2003.05.20 23:05 | modify | 1368 | 0.10 | 1.64050 | 1.63500 | 1.64200 | ||
4104 | 2003.05.20 23:23 | t/p | 1368 | 0.10 | 1.64200 | 1.63500 | 1.64200 | 15.00 | 9205.89 |
4105 | 2003.05.20 23:44 | buy | 1369 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
4106 | 2003.05.20 23:45 | modify | 1369 | 0.10 | 1.64030 | 1.63490 | 1.64190 | ||
4107 | 2003.05.21 00:29 | t/p | 1369 | 0.10 | 1.64190 | 1.63490 | 1.64190 | 15.29 | 9221.18 |
4108 | 2003.05.21 00:35 | sell | 1370 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
4109 | 2003.05.21 00:36 | modify | 1370 | 0.10 | 1.64230 | 1.64690 | 1.63990 | ||
4110 | 2003.05.21 02:33 | close | 1370 | 0.10 | 1.64200 | 1.64690 | 1.63990 | 3.00 | 9224.18 |
4111 | 2003.05.22 23:17 | buy | 1371 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
4112 | 2003.05.22 23:18 | modify | 1371 | 0.10 | 1.63380 | 1.62840 | 1.63540 | ||
4113 | 2003.05.23 01:18 | close | 1371 | 0.10 | 1.63420 | 1.62840 | 1.63540 | 3.29 | 9227.48 |
4114 | 2003.05.26 00:11 | buy | 1372 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
4115 | 2003.05.26 00:12 | modify | 1372 | 0.10 | 1.63350 | 1.62810 | 1.63510 | ||
4116 | 2003.05.26 01:19 | t/p | 1372 | 0.10 | 1.63510 | 1.62810 | 1.63510 | 16.00 | 9243.48 |
4117 | 2003.05.26 23:17 | sell | 1373 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
4118 | 2003.05.26 23:18 | modify | 1373 | 0.10 | 1.63780 | 1.64320 | 1.63620 | ||
4119 | 2003.05.27 04:22 | close | 1373 | 0.10 | 1.64140 | 1.64320 | 1.63620 | -35.78 | 9207.70 |
4120 | 2003.05.27 23:19 | sell | 1374 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
4121 | 2003.05.27 23:20 | modify | 1374 | 0.10 | 1.63900 | 1.64430 | 1.63730 | ||
4122 | 2003.05.28 03:04 | close | 1374 | 0.10 | 1.63860 | 1.64430 | 1.63730 | 4.22 | 9211.92 |
4123 | 2003.05.29 00:17 | buy | 1375 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
4124 | 2003.05.29 00:18 | modify | 1375 | 0.10 | 1.63770 | 1.63270 | 1.63970 | ||
4125 | 2003.05.29 06:52 | close | 1375 | 0.10 | 1.63750 | 1.63270 | 1.63970 | -2.00 | 9209.92 |
4126 | 2003.05.29 23:03 | sell | 1376 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
4127 | 2003.05.29 23:04 | modify | 1376 | 0.10 | 1.65450 | 1.66020 | 1.65320 | ||
4128 | 2003.05.30 00:44 | close | 1376 | 0.10 | 1.65380 | 1.66020 | 1.65320 | 7.22 | 9217.14 |
4129 | 2003.06.02 00:11 | buy | 1377 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
4130 | 2003.06.02 00:12 | modify | 1377 | 0.10 | 1.62640 | 1.62080 | 1.62780 | ||
4131 | 2003.06.02 01:40 | t/p | 1377 | 0.10 | 1.62780 | 1.62080 | 1.62780 | 14.00 | 9231.14 |
4132 | 2003.06.02 23:44 | buy | 1378 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
4133 | 2003.06.02 23:45 | modify | 1378 | 0.10 | 1.63660 | 1.63120 | 1.63820 | ||
4134 | 2003.06.03 02:02 | close | 1378 | 0.10 | 1.63690 | 1.63120 | 1.63820 | 2.29 | 9233.43 |
4135 | 2003.06.03 23:08 | sell | 1379 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
4136 | 2003.06.03 23:09 | modify | 1379 | 0.10 | 1.62900 | 1.63400 | 1.62700 | ||
4137 | 2003.06.04 06:58 | close | 1379 | 0.10 | 1.62950 | 1.63400 | 1.62700 | -4.78 | 9228.65 |
4138 | 2003.06.04 23:45 | sell | 1380 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
4139 | 2003.06.04 23:46 | modify | 1380 | 0.10 | 1.63130 | 1.63630 | 1.62930 | ||
4140 | 2003.06.05 01:24 | close | 1380 | 0.10 | 1.63030 | 1.63630 | 1.62930 | 10.66 | 9239.31 |
4141 | 2003.06.06 00:47 | sell | 1381 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
4142 | 2003.06.06 00:48 | modify | 1381 | 0.10 | 1.66120 | 1.66660 | 1.65960 | ||
4143 | 2003.06.06 02:07 | t/p | 1381 | 0.10 | 1.65960 | 1.66660 | 1.65960 | 16.00 | 9255.31 |
4144 | 2003.06.09 00:11 | buy | 1382 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
4145 | 2003.06.09 00:12 | modify | 1382 | 0.10 | 1.65780 | 1.65230 | 1.65930 | ||
4146 | 2003.06.09 01:02 | t/p | 1382 | 0.10 | 1.65930 | 1.65230 | 1.65930 | 15.00 | 9270.31 |
4147 | 2003.06.09 23:01 | sell | 1383 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
4148 | 2003.06.09 23:02 | modify | 1383 | 0.10 | 1.64570 | 1.65090 | 1.64390 | ||
4149 | 2003.06.10 01:18 | close | 1383 | 0.10 | 1.64460 | 1.65090 | 1.64390 | 11.22 | 9281.53 |
4150 | 2003.06.10 23:01 | buy | 1384 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
4151 | 2003.06.10 23:02 | modify | 1384 | 0.10 | 1.65160 | 1.64610 | 1.65310 | ||
4152 | 2003.06.10 23:45 | close | 1384 | 0.10 | 1.65220 | 1.64610 | 1.65310 | 6.00 | 9287.53 |
4153 | 2003.06.10 23:45 | sell | 1385 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
4154 | 2003.06.10 23:46 | modify | 1385 | 0.10 | 1.65220 | 1.65720 | 1.65020 | ||
4155 | 2003.06.10 23:46 | close | 1385 | 0.10 | 1.65180 | 1.65720 | 1.65020 | 4.00 | 9291.53 |
4156 | 2003.06.10 23:47 | buy | 1386 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
4157 | 2003.06.10 23:49 | modify | 1386 | 0.10 | 1.65140 | 1.64600 | 1.65300 | ||
4158 | 2003.06.10 23:54 | close | 1386 | 0.10 | 1.65220 | 1.64600 | 1.65300 | 8.00 | 9299.53 |
4159 | 2003.06.10 23:54 | sell | 1387 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
4160 | 2003.06.11 00:11 | modify | 1387 | 0.10 | 1.65220 | 1.65750 | 1.65050 | ||
4161 | 2003.06.11 00:29 | close | 1387 | 0.10 | 1.65170 | 1.65750 | 1.65050 | 5.22 | 9304.75 |
4162 | 2003.06.12 23:01 | sell | 1388 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
4163 | 2003.06.12 23:02 | modify | 1388 | 0.10 | 1.67010 | 1.67470 | 1.66770 | ||
4164 | 2003.06.12 23:20 | close | 1388 | 0.10 | 1.66820 | 1.67470 | 1.66770 | 19.00 | 9323.75 |
4165 | 2003.06.13 23:01 | buy | 1389 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
4166 | 2003.06.13 23:04 | modify | 1389 | 0.10 | 1.67180 | 1.66700 | 1.67400 | ||
4167 | 2003.06.13 23:15 | close | 1389 | 0.10 | 1.67300 | 1.66700 | 1.67400 | 12.00 | 9335.75 |
4168 | 2003.06.13 23:32 | sell | 1390 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
4169 | 2003.06.13 23:35 | modify | 1390 | 0.10 | 1.67300 | 1.67850 | 1.67150 | ||
4170 | 2003.06.16 02:00 | close | 1390 | 0.10 | 1.67370 | 1.67850 | 1.67150 | -6.78 | 9328.97 |
4171 | 2003.06.17 00:23 | sell | 1391 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
4172 | 2003.06.17 00:25 | modify | 1391 | 0.10 | 1.67760 | 1.68300 | 1.67600 | ||
4173 | 2003.06.17 05:50 | s/l | 1391 | 0.10 | 1.68300 | 1.68300 | 1.67600 | -54.00 | 9274.97 |
4174 | 2003.06.17 23:19 | sell | 1392 | 0.10 | 1.68570 | 0.00000 | 0.00000 | ||
4175 | 2003.06.17 23:20 | modify | 1392 | 0.10 | 1.68570 | 1.69120 | 1.68420 | ||
4176 | 2003.06.17 23:45 | t/p | 1392 | 0.10 | 1.68420 | 1.69120 | 1.68420 | 15.00 | 9289.97 |
4177 | 2003.06.18 00:11 | buy | 1393 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
4178 | 2003.06.18 00:12 | modify | 1393 | 0.10 | 1.68340 | 1.67830 | 1.68530 | ||
4179 | 2003.06.18 02:00 | close | 1393 | 0.10 | 1.68360 | 1.67830 | 1.68530 | 2.00 | 9291.97 |
4180 | 2003.06.18 23:32 | sell | 1394 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
4181 | 2003.06.18 23:33 | modify | 1394 | 0.10 | 1.67940 | 1.68460 | 1.67760 | ||
4182 | 2003.06.19 01:07 | close | 1394 | 0.10 | 1.67910 | 1.68460 | 1.67760 | 3.66 | 9295.63 |
4183 | 2003.06.19 23:08 | sell | 1395 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
4184 | 2003.06.19 23:09 | modify | 1395 | 0.10 | 1.67980 | 1.68490 | 1.67790 | ||
4185 | 2003.06.19 23:33 | close | 1395 | 0.10 | 1.67810 | 1.68490 | 1.67790 | 17.00 | 9312.63 |
4186 | 2003.06.19 23:33 | buy | 1396 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
4187 | 2003.06.19 23:34 | modify | 1396 | 0.10 | 1.67810 | 1.67330 | 1.68030 | ||
4188 | 2003.06.20 01:31 | close | 1396 | 0.10 | 1.67920 | 1.67330 | 1.68030 | 10.29 | 9322.92 |
4189 | 2003.06.20 23:11 | sell | 1397 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
4190 | 2003.06.20 23:13 | modify | 1397 | 0.10 | 1.66330 | 1.66850 | 1.66150 | ||
4191 | 2003.06.23 00:01 | t/p | 1397 | 0.10 | 1.66150 | 1.66850 | 1.66150 | 18.22 | 9341.14 |
4192 | 2003.06.23 00:11 | buy | 1398 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
4193 | 2003.06.23 00:12 | modify | 1398 | 0.10 | 1.66080 | 1.65540 | 1.66240 | ||
4194 | 2003.06.23 01:28 | close | 1398 | 0.10 | 1.66230 | 1.65540 | 1.66240 | 15.00 | 9356.14 |
4195 | 2003.06.23 23:01 | sell | 1399 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
4196 | 2003.06.23 23:02 | modify | 1399 | 0.10 | 1.66880 | 1.67370 | 1.66670 | ||
4197 | 2003.06.23 23:32 | close | 1399 | 0.10 | 1.66760 | 1.67370 | 1.66670 | 12.00 | 9368.14 |
4198 | 2003.06.23 23:32 | buy | 1400 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
4199 | 2003.06.23 23:33 | modify | 1400 | 0.10 | 1.66760 | 1.66220 | 1.66920 | ||
4200 | 2003.06.24 02:44 | close | 1400 | 0.10 | 1.66690 | 1.66220 | 1.66920 | -7.71 | 9360.44 |
4201 | 2003.06.24 23:31 | buy | 1401 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
4202 | 2003.06.24 23:32 | modify | 1401 | 0.10 | 1.66280 | 1.65800 | 1.66500 | ||
4203 | 2003.06.25 01:46 | close | 1401 | 0.10 | 1.66330 | 1.65800 | 1.66500 | 4.29 | 9364.73 |
4204 | 2003.06.25 23:00 | sell | 1402 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
4205 | 2003.06.25 23:01 | modify | 1402 | 0.10 | 1.67390 | 1.67930 | 1.67230 | ||
4206 | 2003.06.25 23:21 | t/p | 1402 | 0.10 | 1.67230 | 1.67930 | 1.67230 | 16.00 | 9380.73 |
4207 | 2003.06.26 23:08 | buy | 1403 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
4208 | 2003.06.26 23:09 | modify | 1403 | 0.10 | 1.66050 | 1.65510 | 1.66210 | ||
4209 | 2003.06.26 23:21 | t/p | 1403 | 0.10 | 1.66210 | 1.65510 | 1.66210 | 16.00 | 9396.73 |
4210 | 2003.06.26 23:21 | sell | 1404 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
4211 | 2003.06.26 23:22 | modify | 1404 | 0.10 | 1.66270 | 1.66610 | 1.65910 | ||
4212 | 2003.06.26 23:22 | close | 1404 | 0.10 | 1.66070 | 1.66610 | 1.65910 | 20.00 | 9416.73 |
4213 | 2003.06.26 23:28 | sell | 1405 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
4214 | 2003.06.26 23:29 | modify | 1405 | 0.10 | 1.66190 | 1.66700 | 1.66000 | ||
4215 | 2003.06.27 00:04 | t/p | 1405 | 0.10 | 1.66000 | 1.66700 | 1.66000 | 19.22 | 9435.95 |
4216 | 2003.06.27 00:20 | sell | 1406 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
4217 | 2003.06.27 00:21 | modify | 1406 | 0.10 | 1.66150 | 1.66680 | 1.65980 | ||
4218 | 2003.06.27 01:26 | close | 1406 | 0.10 | 1.66050 | 1.66680 | 1.65980 | 10.00 | 9445.95 |
4219 | 2003.06.30 23:07 | buy | 1407 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
4220 | 2003.06.30 23:08 | modify | 1407 | 0.10 | 1.65470 | 1.64900 | 1.65600 | ||
4221 | 2003.06.30 23:41 | close | 1407 | 0.10 | 1.65570 | 1.64900 | 1.65600 | 10.00 | 9455.95 |
4222 | 2003.07.01 00:31 | sell | 1408 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
4223 | 2003.07.01 00:32 | modify | 1408 | 0.10 | 1.65650 | 1.66180 | 1.65480 | ||
4224 | 2003.07.01 01:35 | close | 1408 | 0.10 | 1.65510 | 1.66180 | 1.65480 | 14.00 | 9469.95 |
4225 | 2003.07.01 23:01 | sell | 1409 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
4226 | 2003.07.01 23:02 | modify | 1409 | 0.10 | 1.66300 | 1.66850 | 1.66150 | ||
4227 | 2003.07.01 23:19 | close | 1409 | 0.10 | 1.66220 | 1.66850 | 1.66150 | 8.00 | 9477.95 |
4228 | 2003.07.02 00:19 | sell | 1410 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
4229 | 2003.07.02 00:20 | modify | 1410 | 0.10 | 1.66320 | 1.66850 | 1.66150 | ||
4230 | 2003.07.02 02:20 | close | 1410 | 0.10 | 1.66260 | 1.66850 | 1.66150 | 6.00 | 9483.95 |
4231 | 2003.07.02 23:02 | sell | 1411 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
4232 | 2003.07.02 23:03 | modify | 1411 | 0.10 | 1.66610 | 1.67180 | 1.66480 | ||
4233 | 2003.07.03 00:41 | close | 1411 | 0.10 | 1.66510 | 1.67180 | 1.66480 | 10.66 | 9494.61 |
4234 | 2003.07.03 23:30 | sell | 1412 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
4235 | 2003.07.03 23:31 | modify | 1412 | 0.10 | 1.66890 | 1.67460 | 1.66760 | ||
4236 | 2003.07.04 01:39 | close | 1412 | 0.10 | 1.66890 | 1.67460 | 1.66760 | 0.22 | 9494.83 |
4237 | 2003.07.04 23:00 | sell | 1413 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
4238 | 2003.07.04 23:02 | modify | 1413 | 0.10 | 1.66780 | 1.67350 | 1.66650 | ||
4239 | 2003.07.07 00:13 | t/p | 1413 | 0.10 | 1.66650 | 1.67350 | 1.66650 | 13.22 | 9508.05 |
4240 | 2003.07.07 23:27 | buy | 1414 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
4241 | 2003.07.07 23:28 | modify | 1414 | 0.10 | 1.64800 | 1.64270 | 1.64970 | ||
4242 | 2003.07.08 00:50 | close | 1414 | 0.10 | 1.64960 | 1.64270 | 1.64970 | 15.29 | 9523.34 |
4243 | 2003.07.08 23:34 | buy | 1415 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
4244 | 2003.07.08 23:35 | modify | 1415 | 0.10 | 1.63500 | 1.62970 | 1.63670 | ||
4245 | 2003.07.09 01:01 | close | 1415 | 0.10 | 1.63570 | 1.62970 | 1.63670 | 6.29 | 9529.64 |
4246 | 2003.07.10 00:14 | buy | 1416 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
4247 | 2003.07.10 00:15 | modify | 1416 | 0.10 | 1.63690 | 1.63220 | 1.63920 | ||
4248 | 2003.07.10 02:58 | s/l | 1416 | 0.10 | 1.63220 | 1.63220 | 1.63920 | -47.00 | 9482.64 |
4249 | 2003.07.10 23:39 | buy | 1417 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
4250 | 2003.07.10 23:40 | modify | 1417 | 0.10 | 1.63380 | 1.62830 | 1.63530 | ||
4251 | 2003.07.11 00:01 | t/p | 1417 | 0.10 | 1.63530 | 1.62830 | 1.63530 | 14.29 | 9496.93 |
4252 | 2003.07.11 00:11 | buy | 1418 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
4253 | 2003.07.11 00:12 | modify | 1418 | 0.10 | 1.63380 | 1.62850 | 1.63550 | ||
4254 | 2003.07.11 01:04 | close | 1418 | 0.10 | 1.63530 | 1.62850 | 1.63550 | 15.00 | 9511.93 |
4255 | 2003.07.11 23:01 | sell | 1419 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
4256 | 2003.07.11 23:02 | modify | 1419 | 0.10 | 1.63180 | 1.63910 | 1.63210 | ||
4257 | 2003.07.11 23:05 | t/p | 1419 | 0.10 | 1.63210 | 1.63910 | 1.63210 | -3.00 | 9508.93 |
4258 | 2003.07.11 23:06 | sell | 1420 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
4259 | 2003.07.11 23:07 | modify | 1420 | 0.10 | 1.63130 | 1.63620 | 1.62920 | ||
4260 | 2003.07.14 00:19 | close | 1420 | 0.10 | 1.62940 | 1.63620 | 1.62920 | 19.22 | 9528.15 |
4261 | 2003.07.14 00:37 | buy | 1421 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
4262 | 2003.07.14 00:38 | modify | 1421 | 0.10 | 1.62840 | 1.62310 | 1.63010 | ||
4263 | 2003.07.14 05:34 | close | 1421 | 0.10 | 1.62890 | 1.62310 | 1.63010 | 5.00 | 9533.15 |
4264 | 2003.07.14 23:28 | buy | 1422 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
4265 | 2003.07.14 23:29 | modify | 1422 | 0.10 | 1.61290 | 1.60670 | 1.61370 | ||
4266 | 2003.07.15 02:46 | close | 1422 | 0.10 | 1.61190 | 1.60670 | 1.61370 | -10.71 | 9522.44 |
4267 | 2003.07.16 00:28 | sell | 1423 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
4268 | 2003.07.16 00:29 | modify | 1423 | 0.10 | 1.59240 | 1.59830 | 1.59130 | ||
4269 | 2003.07.16 01:50 | t/p | 1423 | 0.10 | 1.59130 | 1.59830 | 1.59130 | 11.00 | 9533.44 |
4270 | 2003.07.16 23:02 | sell | 1424 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
4271 | 2003.07.16 23:03 | modify | 1424 | 0.10 | 1.59760 | 1.60260 | 1.59560 | ||
4272 | 2003.07.16 23:12 | t/p | 1424 | 0.10 | 1.59560 | 1.60260 | 1.59560 | 20.00 | 9553.44 |
4273 | 2003.07.17 23:27 | sell | 1425 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
4274 | 2003.07.17 23:28 | modify | 1425 | 0.10 | 1.59700 | 1.60250 | 1.59550 | ||
4275 | 2003.07.18 00:37 | t/p | 1425 | 0.10 | 1.59550 | 1.60250 | 1.59550 | 15.22 | 9568.66 |
4276 | 2003.07.18 00:37 | buy | 1426 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
4277 | 2003.07.18 00:38 | modify | 1426 | 0.10 | 1.59580 | 1.59100 | 1.59800 | ||
4278 | 2003.07.18 01:25 | close | 1426 | 0.10 | 1.59730 | 1.59100 | 1.59800 | 15.00 | 9583.66 |
4279 | 2003.07.18 23:01 | sell | 1427 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
4280 | 2003.07.18 23:02 | modify | 1427 | 0.10 | 1.59110 | 1.59620 | 1.58920 | ||
4281 | 2003.07.21 00:01 | t/p | 1427 | 0.10 | 1.58920 | 1.59620 | 1.58920 | 19.22 | 9602.88 |
4282 | 2003.07.21 00:11 | buy | 1428 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
4283 | 2003.07.21 00:12 | modify | 1428 | 0.10 | 1.57960 | 1.57400 | 1.58100 | ||
4284 | 2003.07.21 02:14 | close | 1428 | 0.10 | 1.57990 | 1.57400 | 1.58100 | 3.00 | 9605.88 |
4285 | 2003.07.21 23:32 | buy | 1429 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
4286 | 2003.07.21 23:35 | modify | 1429 | 0.10 | 1.59890 | 1.59430 | 1.60130 | ||
4287 | 2003.07.21 23:52 | close | 1429 | 0.10 | 1.60040 | 1.59430 | 1.60130 | 15.00 | 9620.88 |
4288 | 2003.07.22 00:15 | buy | 1430 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
4289 | 2003.07.22 00:16 | modify | 1430 | 0.10 | 1.59960 | 1.59430 | 1.60130 | ||
4290 | 2003.07.22 06:06 | close | 1430 | 0.10 | 1.59820 | 1.59430 | 1.60130 | -14.00 | 9606.88 |
4291 | 2003.07.23 00:38 | buy | 1431 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
4292 | 2003.07.23 00:39 | modify | 1431 | 0.10 | 1.59640 | 1.59090 | 1.59790 | ||
4293 | 2003.07.23 01:20 | close | 1431 | 0.10 | 1.59680 | 1.59090 | 1.59790 | 4.00 | 9610.88 |
4294 | 2003.07.24 00:13 | sell | 1432 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
4295 | 2003.07.24 00:14 | modify | 1432 | 0.10 | 1.60870 | 1.61330 | 1.60630 | ||
4296 | 2003.07.24 00:23 | close | 1432 | 0.10 | 1.60720 | 1.61330 | 1.60630 | 15.00 | 9625.88 |
4297 | 2003.07.24 00:33 | sell | 1433 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
4298 | 2003.07.24 00:34 | modify | 1433 | 0.10 | 1.60830 | 1.61390 | 1.60690 | ||
4299 | 2003.07.24 01:30 | close | 1433 | 0.10 | 1.60770 | 1.61390 | 1.60690 | 6.00 | 9631.88 |
4300 | 2003.07.24 23:31 | sell | 1434 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
4301 | 2003.07.24 23:34 | modify | 1434 | 0.10 | 1.61710 | 1.62210 | 1.61510 | ||
4302 | 2003.07.25 00:12 | t/p | 1434 | 0.10 | 1.61510 | 1.62210 | 1.61510 | 20.22 | 9652.10 |
4303 | 2003.07.25 00:12 | buy | 1435 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
4304 | 2003.07.25 00:13 | modify | 1435 | 0.10 | 1.61500 | 1.60930 | 1.61630 | ||
4305 | 2003.07.25 03:37 | close | 1435 | 0.10 | 1.61350 | 1.60930 | 1.61630 | -15.00 | 9637.10 |
4306 | 2003.07.25 23:12 | sell | 1436 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
4307 | 2003.07.25 23:24 | modify | 1436 | 0.10 | 1.62210 | 1.62700 | 1.62000 | ||
4308 | 2003.07.28 00:01 | t/p | 1436 | 0.10 | 1.62000 | 1.62700 | 1.62000 | 21.22 | 9658.32 |
4309 | 2003.07.28 23:25 | buy | 1437 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
4310 | 2003.07.28 23:28 | modify | 1437 | 0.10 | 1.62500 | 1.61980 | 1.62680 | ||
4311 | 2003.07.29 00:15 | close | 1437 | 0.10 | 1.62600 | 1.61980 | 1.62680 | 9.29 | 9667.61 |
4312 | 2003.07.29 00:16 | sell | 1438 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
4313 | 2003.07.29 00:17 | modify | 1438 | 0.10 | 1.62620 | 1.63170 | 1.62470 | ||
4314 | 2003.07.29 00:18 | close | 1438 | 0.10 | 1.62520 | 1.63170 | 1.62470 | 10.00 | 9677.61 |
4315 | 2003.07.29 00:18 | buy | 1439 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
4316 | 2003.07.29 00:19 | modify | 1439 | 0.10 | 1.62520 | 1.62000 | 1.62700 | ||
4317 | 2003.07.29 01:35 | close | 1439 | 0.10 | 1.62620 | 1.62000 | 1.62700 | 10.00 | 9687.61 |
4318 | 2003.07.29 23:17 | sell | 1440 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
4319 | 2003.07.29 23:18 | modify | 1440 | 0.10 | 1.62450 | 1.62980 | 1.62280 | ||
4320 | 2003.07.30 01:59 | close | 1440 | 0.10 | 1.62380 | 1.62980 | 1.62280 | 7.22 | 9694.83 |
4321 | 2003.07.30 23:07 | sell | 1441 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
4322 | 2003.07.30 23:08 | modify | 1441 | 0.10 | 1.61740 | 1.62290 | 1.61590 | ||
4323 | 2003.07.30 23:19 | t/p | 1441 | 0.10 | 1.61590 | 1.62290 | 1.61590 | 15.00 | 9709.83 |
4324 | 2003.07.31 23:33 | buy | 1442 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
4325 | 2003.07.31 23:34 | modify | 1442 | 0.10 | 1.60970 | 1.60450 | 1.61150 | ||
4326 | 2003.08.01 00:52 | close | 1442 | 0.10 | 1.61110 | 1.60450 | 1.61150 | 13.29 | 9723.13 |
4327 | 2003.08.01 00:52 | sell | 1443 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
4328 | 2003.08.01 00:57 | modify | 1443 | 0.10 | 1.61110 | 1.61630 | 1.60930 | ||
4329 | 2003.08.01 01:44 | t/p | 1443 | 0.10 | 1.60930 | 1.61630 | 1.60930 | 18.00 | 9741.13 |
4330 | 2003.08.01 23:10 | sell | 1444 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
4331 | 2003.08.01 23:15 | modify | 1444 | 0.10 | 1.61190 | 1.61700 | 1.61000 | ||
4332 | 2003.08.04 00:53 | close | 1444 | 0.10 | 1.61110 | 1.61700 | 1.61000 | 8.22 | 9749.35 |
4333 | 2003.08.05 00:48 | buy | 1445 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
4334 | 2003.08.05 00:49 | modify | 1445 | 0.10 | 1.61090 | 1.60580 | 1.61280 | ||
4335 | 2003.08.05 01:57 | close | 1445 | 0.10 | 1.61200 | 1.60580 | 1.61280 | 11.00 | 9760.35 |
4336 | 2003.08.06 00:22 | buy | 1446 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
4337 | 2003.08.06 00:23 | modify | 1446 | 0.10 | 1.61380 | 1.60840 | 1.61540 | ||
4338 | 2003.08.06 04:08 | close | 1446 | 0.10 | 1.61330 | 1.60840 | 1.61540 | -5.00 | 9755.35 |
4339 | 2003.08.07 00:11 | buy | 1447 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
4340 | 2003.08.07 00:12 | modify | 1447 | 0.10 | 1.60860 | 1.60340 | 1.61040 | ||
4341 | 2003.08.07 00:50 | close | 1447 | 0.10 | 1.61020 | 1.60340 | 1.61040 | 16.00 | 9771.35 |
4342 | 2003.08.07 00:50 | sell | 1448 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
4343 | 2003.08.07 00:51 | modify | 1448 | 0.10 | 1.61020 | 1.61530 | 1.60830 | ||
4344 | 2003.08.07 01:48 | t/p | 1448 | 0.10 | 1.60830 | 1.61530 | 1.60830 | 19.00 | 9790.35 |
4345 | 2003.08.07 23:24 | sell | 1449 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
4346 | 2003.08.07 23:25 | modify | 1449 | 0.10 | 1.61900 | 1.62390 | 1.61690 | ||
4347 | 2003.08.07 23:51 | t/p | 1449 | 0.10 | 1.61690 | 1.62390 | 1.61690 | 21.00 | 9811.35 |
4348 | 2003.08.07 23:51 | buy | 1450 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
4349 | 2003.08.07 23:52 | modify | 1450 | 0.10 | 1.61750 | 1.61180 | 1.61880 | ||
4350 | 2003.08.08 03:15 | close | 1450 | 0.10 | 1.61550 | 1.61180 | 1.61880 | -20.71 | 9790.64 |
4351 | 2003.08.08 23:02 | sell | 1451 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
4352 | 2003.08.08 23:03 | modify | 1451 | 0.10 | 1.60410 | 1.60950 | 1.60250 | ||
4353 | 2003.08.11 00:31 | t/p | 1451 | 0.10 | 1.60250 | 1.60950 | 1.60250 | 16.22 | 9806.86 |
4354 | 2003.08.11 00:52 | buy | 1452 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
4355 | 2003.08.11 00:53 | modify | 1452 | 0.10 | 1.60170 | 1.59620 | 1.60320 | ||
4356 | 2003.08.11 03:38 | close | 1452 | 0.10 | 1.60210 | 1.59620 | 1.60320 | 4.00 | 9810.86 |
4357 | 2003.08.11 23:01 | buy | 1453 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
4358 | 2003.08.11 23:02 | modify | 1453 | 0.10 | 1.60740 | 1.60280 | 1.60980 | ||
4359 | 2003.08.12 03:33 | close | 1453 | 0.10 | 1.60730 | 1.60280 | 1.60980 | -1.71 | 9809.15 |
4360 | 2003.08.13 00:31 | buy | 1454 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
4361 | 2003.08.13 00:32 | modify | 1454 | 0.10 | 1.60170 | 1.59610 | 1.60310 | ||
4362 | 2003.08.13 04:44 | close | 1454 | 0.10 | 1.60220 | 1.59610 | 1.60310 | 5.00 | 9814.15 |
4363 | 2003.08.13 23:00 | sell | 1455 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
4364 | 2003.08.13 23:01 | modify | 1455 | 0.10 | 1.60820 | 1.61330 | 1.60630 | ||
4365 | 2003.08.13 23:43 | close | 1455 | 0.10 | 1.60690 | 1.61330 | 1.60630 | 13.00 | 9827.15 |
4366 | 2003.08.14 23:29 | sell | 1456 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
4367 | 2003.08.14 23:30 | modify | 1456 | 0.10 | 1.60340 | 1.60950 | 1.60250 | ||
4368 | 2003.08.14 23:35 | t/p | 1456 | 0.10 | 1.60250 | 1.60950 | 1.60250 | 9.00 | 9836.15 |
4369 | 2003.08.19 00:13 | buy | 1457 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
4370 | 2003.08.19 00:16 | modify | 1457 | 0.10 | 1.58990 | 1.58460 | 1.59160 | ||
4371 | 2003.08.19 01:24 | close | 1457 | 0.10 | 1.59080 | 1.58460 | 1.59160 | 9.00 | 9845.15 |
4372 | 2003.08.19 23:31 | sell | 1458 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
4373 | 2003.08.19 23:32 | modify | 1458 | 0.10 | 1.58840 | 1.59350 | 1.58650 | ||
4374 | 2003.08.20 00:58 | close | 1458 | 0.10 | 1.58720 | 1.59350 | 1.58650 | 12.22 | 9857.37 |
4375 | 2003.08.20 00:58 | buy | 1459 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
4376 | 2003.08.20 00:59 | modify | 1459 | 0.10 | 1.58720 | 1.58210 | 1.58910 | ||
4377 | 2003.08.20 02:13 | t/p | 1459 | 0.10 | 1.58910 | 1.58210 | 1.58910 | 19.00 | 9876.37 |
4378 | 2003.08.21 23:04 | sell | 1460 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
4379 | 2003.08.21 23:05 | modify | 1460 | 0.10 | 1.57910 | 1.58420 | 1.57720 | ||
4380 | 2003.08.22 00:27 | close | 1460 | 0.10 | 1.57820 | 1.58420 | 1.57720 | 9.22 | 9885.59 |
4381 | 2003.08.22 00:28 | buy | 1461 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
4382 | 2003.08.22 00:29 | modify | 1461 | 0.10 | 1.57810 | 1.57220 | 1.57920 | ||
4383 | 2003.08.22 01:17 | close | 1461 | 0.10 | 1.57860 | 1.57220 | 1.57920 | 5.00 | 9890.59 |
4384 | 2003.08.25 00:15 | buy | 1462 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
4385 | 2003.08.25 00:16 | modify | 1462 | 0.10 | 1.57430 | 1.56910 | 1.57610 | ||
4386 | 2003.08.25 00:52 | s/l | 1462 | 0.10 | 1.56910 | 1.56910 | 1.57610 | -52.00 | 9838.59 |
4387 | 2003.08.25 23:18 | buy | 1463 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
4388 | 2003.08.25 23:19 | modify | 1463 | 0.10 | 1.56930 | 1.56430 | 1.57130 | ||
4389 | 2003.08.26 01:18 | s/l | 1463 | 0.10 | 1.56430 | 1.56430 | 1.57130 | -50.71 | 9787.89 |
4390 | 2003.08.26 23:00 | buy | 1464 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
4391 | 2003.08.26 23:01 | modify | 1464 | 0.10 | 1.56840 | 1.56260 | 1.56960 | ||
4392 | 2003.08.26 23:19 | t/p | 1464 | 0.10 | 1.56960 | 1.56260 | 1.56960 | 12.00 | 9799.89 |
4393 | 2003.08.27 00:11 | buy | 1465 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
4394 | 2003.08.27 00:12 | modify | 1465 | 0.10 | 1.56830 | 1.56280 | 1.56980 | ||
4395 | 2003.08.27 01:18 | t/p | 1465 | 0.10 | 1.56980 | 1.56280 | 1.56980 | 15.00 | 9814.89 |
4396 | 2003.08.28 00:12 | buy | 1466 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
4397 | 2003.08.28 00:13 | modify | 1466 | 0.10 | 1.56980 | 1.56460 | 1.57160 | ||
4398 | 2003.08.28 03:36 | close | 1466 | 0.10 | 1.56950 | 1.56460 | 1.57160 | -3.00 | 9811.89 |
4399 | 2003.08.29 00:17 | buy | 1467 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
4400 | 2003.08.29 00:18 | modify | 1467 | 0.10 | 1.57740 | 1.57190 | 1.57890 | ||
4401 | 2003.08.29 01:37 | close | 1467 | 0.10 | 1.57820 | 1.57190 | 1.57890 | 8.00 | 9819.89 |
4402 | 2003.08.29 23:01 | sell | 1468 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
4403 | 2003.08.29 23:02 | modify | 1468 | 0.10 | 1.57880 | 1.58380 | 1.57680 | ||
4404 | 2003.08.29 23:06 | close | 1468 | 0.10 | 1.57730 | 1.58380 | 1.57680 | 15.00 | 9834.89 |
4405 | 2003.09.01 00:11 | sell | 1469 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
4406 | 2003.09.01 00:12 | modify | 1469 | 0.10 | 1.57900 | 1.58460 | 1.57760 | ||
4407 | 2003.09.01 02:11 | close | 1469 | 0.10 | 1.57840 | 1.58460 | 1.57760 | 6.00 | 9840.89 |
4408 | 2003.09.02 00:31 | buy | 1470 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
4409 | 2003.09.02 00:32 | modify | 1470 | 0.10 | 1.57000 | 1.56390 | 1.57090 | ||
4410 | 2003.09.02 01:49 | t/p | 1470 | 0.10 | 1.57090 | 1.56390 | 1.57090 | 9.00 | 9849.89 |
4411 | 2003.09.03 00:11 | sell | 1471 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
4412 | 2003.09.03 00:12 | modify | 1471 | 0.10 | 1.56810 | 1.57340 | 1.56640 | ||
4413 | 2003.09.03 01:30 | close | 1471 | 0.10 | 1.56740 | 1.57340 | 1.56640 | 7.00 | 9856.89 |
4414 | 2003.09.03 23:04 | sell | 1472 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
4415 | 2003.09.03 23:05 | modify | 1472 | 0.10 | 1.57160 | 1.57680 | 1.56980 | ||
4416 | 2003.09.04 00:27 | close | 1472 | 0.10 | 1.57070 | 1.57680 | 1.56980 | 9.66 | 9866.55 |
4417 | 2003.09.04 00:29 | buy | 1473 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
4418 | 2003.09.04 00:30 | modify | 1473 | 0.10 | 1.57040 | 1.56470 | 1.57170 | ||
4419 | 2003.09.04 04:55 | close | 1473 | 0.10 | 1.57040 | 1.56470 | 1.57170 | 0.00 | 9866.55 |
4420 | 2003.09.04 23:02 | sell | 1474 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
4421 | 2003.09.04 23:03 | modify | 1474 | 0.10 | 1.58270 | 1.58810 | 1.58110 | ||
4422 | 2003.09.05 00:16 | close | 1474 | 0.10 | 1.58170 | 1.58810 | 1.58110 | 10.22 | 9876.77 |
4423 | 2003.09.05 00:42 | buy | 1475 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
4424 | 2003.09.05 00:43 | modify | 1475 | 0.10 | 1.58150 | 1.57640 | 1.58340 | ||
4425 | 2003.09.05 03:08 | close | 1475 | 0.10 | 1.58160 | 1.57640 | 1.58340 | 1.00 | 9877.77 |
4426 | 2003.09.08 00:12 | buy | 1476 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
4427 | 2003.09.08 00:13 | modify | 1476 | 0.10 | 1.58690 | 1.58110 | 1.58810 | ||
4428 | 2003.09.08 00:43 | t/p | 1476 | 0.10 | 1.58810 | 1.58110 | 1.58810 | 12.00 | 9889.77 |
4429 | 2003.09.08 23:39 | buy | 1477 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
4430 | 2003.09.08 23:40 | modify | 1477 | 0.10 | 1.58240 | 1.57730 | 1.58430 | ||
4431 | 2003.09.09 00:35 | close | 1477 | 0.10 | 1.58350 | 1.57730 | 1.58430 | 10.29 | 9900.06 |
4432 | 2003.09.09 00:37 | sell | 1478 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
4433 | 2003.09.09 00:38 | modify | 1478 | 0.10 | 1.58360 | 1.58910 | 1.58210 | ||
4434 | 2003.09.09 02:31 | close | 1478 | 0.10 | 1.58370 | 1.58910 | 1.58210 | -1.00 | 9899.06 |
4435 | 2003.09.09 23:08 | sell | 1479 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
4436 | 2003.09.09 23:09 | modify | 1479 | 0.10 | 1.59180 | 1.59690 | 1.58990 | ||
4437 | 2003.09.10 00:58 | close | 1479 | 0.10 | 1.59040 | 1.59690 | 1.58990 | 14.22 | 9913.28 |
4438 | 2003.09.10 00:58 | buy | 1480 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
4439 | 2003.09.10 01:02 | modify | 1480 | 0.10 | 1.59040 | 1.58580 | 1.59280 | ||
4440 | 2003.09.10 04:35 | close | 1480 | 0.10 | 1.59190 | 1.58580 | 1.59280 | 15.00 | 9928.28 |
4441 | 2003.09.10 23:11 | sell | 1481 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
4442 | 2003.09.10 23:12 | modify | 1481 | 0.10 | 1.59290 | 1.59790 | 1.59090 | ||
4443 | 2003.09.11 00:36 | t/p | 1481 | 0.10 | 1.59090 | 1.59790 | 1.59090 | 20.66 | 9948.94 |
4444 | 2003.09.12 00:27 | sell | 1482 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
4445 | 2003.09.12 00:28 | modify | 1482 | 0.10 | 1.59540 | 1.60080 | 1.59380 | ||
4446 | 2003.09.12 01:09 | close | 1482 | 0.10 | 1.59470 | 1.60080 | 1.59380 | 7.00 | 9955.94 |
4447 | 2003.09.15 00:11 | sell | 1483 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
4448 | 2003.09.15 00:12 | modify | 1483 | 0.10 | 1.60490 | 1.61030 | 1.60330 | ||
4449 | 2003.09.15 04:37 | close | 1483 | 0.10 | 1.60560 | 1.61030 | 1.60330 | -7.00 | 9948.94 |
4450 | 2003.09.16 00:11 | sell | 1484 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
4451 | 2003.09.16 00:12 | modify | 1484 | 0.10 | 1.60160 | 1.60710 | 1.60010 | ||
4452 | 2003.09.16 04:58 | close | 1484 | 0.10 | 1.60480 | 1.60710 | 1.60010 | -32.00 | 9916.94 |
4453 | 2003.09.17 23:20 | sell | 1485 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
4454 | 2003.09.17 23:21 | modify | 1485 | 0.10 | 1.61010 | 1.61610 | 1.60910 | ||
4455 | 2003.09.17 23:42 | t/p | 1485 | 0.10 | 1.60910 | 1.61610 | 1.60910 | 10.00 | 9926.94 |
4456 | 2003.09.18 00:16 | buy | 1486 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
4457 | 2003.09.18 00:17 | modify | 1486 | 0.10 | 1.60830 | 1.60280 | 1.60980 | ||
4458 | 2003.09.18 02:39 | close | 1486 | 0.10 | 1.60870 | 1.60280 | 1.60980 | 4.00 | 9930.94 |
4459 | 2003.09.22 00:11 | sell | 1487 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
4460 | 2003.09.22 00:12 | modify | 1487 | 0.10 | 1.64700 | 1.65280 | 1.64580 | ||
4461 | 2003.09.22 02:55 | close | 1487 | 0.10 | 1.64660 | 1.65280 | 1.64580 | 4.00 | 9934.94 |
4462 | 2003.09.23 23:02 | buy | 1488 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
4463 | 2003.09.23 23:03 | modify | 1488 | 0.10 | 1.65080 | 1.64600 | 1.65300 | ||
4464 | 2003.09.24 01:19 | close | 1488 | 0.10 | 1.65090 | 1.64600 | 1.65300 | 0.29 | 9935.23 |
4465 | 2003.09.25 00:11 | buy | 1489 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
4466 | 2003.09.25 00:12 | modify | 1489 | 0.10 | 1.65790 | 1.65240 | 1.65940 | ||
4467 | 2003.09.25 03:16 | close | 1489 | 0.10 | 1.65570 | 1.65240 | 1.65940 | -22.00 | 9913.23 |
4468 | 2003.09.25 23:13 | buy | 1490 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
4469 | 2003.09.25 23:14 | modify | 1490 | 0.10 | 1.65880 | 1.65350 | 1.66050 | ||
4470 | 2003.09.26 02:08 | close | 1490 | 0.10 | 1.65810 | 1.65350 | 1.66050 | -7.71 | 9905.53 |
4471 | 2003.09.29 00:11 | buy | 1491 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
4472 | 2003.09.29 00:12 | modify | 1491 | 0.10 | 1.65810 | 1.65220 | 1.65920 | ||
4473 | 2003.09.29 01:48 | t/p | 1491 | 0.10 | 1.65920 | 1.65220 | 1.65920 | 11.00 | 9916.53 |
4474 | 2003.09.29 23:32 | buy | 1492 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
4475 | 2003.09.29 23:33 | modify | 1492 | 0.10 | 1.66600 | 1.66120 | 1.66820 | ||
4476 | 2003.09.30 01:00 | close | 1492 | 0.10 | 1.66750 | 1.66120 | 1.66820 | 14.29 | 9930.82 |
4477 | 2003.09.30 23:13 | buy | 1493 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
4478 | 2003.09.30 23:14 | modify | 1493 | 0.10 | 1.66080 | 1.65550 | 1.66250 | ||
4479 | 2003.10.01 00:26 | t/p | 1493 | 0.10 | 1.66250 | 1.65550 | 1.66250 | 16.29 | 9947.11 |
4480 | 2003.10.01 23:50 | sell | 1494 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
4481 | 2003.10.01 23:51 | modify | 1494 | 0.10 | 1.67000 | 1.67500 | 1.66800 | ||
4482 | 2003.10.02 00:11 | close | 1494 | 0.10 | 1.66870 | 1.67500 | 1.66800 | 13.66 | 9960.77 |
4483 | 2003.10.02 00:11 | buy | 1495 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
4484 | 2003.10.02 00:12 | modify | 1495 | 0.10 | 1.66870 | 1.66340 | 1.67040 | ||
4485 | 2003.10.02 02:54 | close | 1495 | 0.10 | 1.66800 | 1.66340 | 1.67040 | -7.00 | 9953.77 |
4486 | 2003.10.02 23:21 | buy | 1496 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
4487 | 2003.10.02 23:22 | modify | 1496 | 0.10 | 1.66910 | 1.66400 | 1.67100 | ||
4488 | 2003.10.03 02:08 | close | 1496 | 0.10 | 1.66920 | 1.66400 | 1.67100 | 0.29 | 9954.06 |
4489 | 2003.10.03 23:04 | sell | 1497 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
4490 | 2003.10.03 23:05 | modify | 1497 | 0.10 | 1.66400 | 1.66950 | 1.66250 | ||
4491 | 2003.10.06 00:01 | t/p | 1497 | 0.10 | 1.66250 | 1.66950 | 1.66250 | 15.22 | 9969.28 |
4492 | 2003.10.06 00:24 | buy | 1498 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
4493 | 2003.10.06 00:30 | modify | 1498 | 0.10 | 1.66180 | 1.65620 | 1.66320 | ||
4494 | 2003.10.06 02:57 | close | 1498 | 0.10 | 1.66130 | 1.65620 | 1.66320 | -5.00 | 9964.28 |
4495 | 2003.10.06 23:20 | buy | 1499 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
4496 | 2003.10.06 23:21 | modify | 1499 | 0.10 | 1.66910 | 1.66370 | 1.67070 | ||
4497 | 2003.10.06 23:37 | t/p | 1499 | 0.10 | 1.67070 | 1.66370 | 1.67070 | 16.00 | 9980.28 |
4498 | 2003.10.06 23:42 | sell | 1500 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
4499 | 2003.10.06 23:43 | modify | 1500 | 0.10 | 1.67090 | 1.67610 | 1.66910 | ||
4500 | 2003.10.07 06:49 | close | 1500 | 0.10 | 1.67480 | 1.67610 | 1.66910 | -38.78 | 9941.50 |
4501 | 2003.10.07 23:18 | sell | 1501 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
4502 | 2003.10.07 23:19 | modify | 1501 | 0.10 | 1.66330 | 1.66900 | 1.66200 | ||
4503 | 2003.10.07 23:50 | close | 1501 | 0.10 | 1.66220 | 1.66900 | 1.66200 | 11.00 | 9952.50 |
4504 | 2003.10.08 00:11 | sell | 1502 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
4505 | 2003.10.08 00:13 | modify | 1502 | 0.10 | 1.66330 | 1.66870 | 1.66170 | ||
4506 | 2003.10.08 00:28 | close | 1502 | 0.10 | 1.66190 | 1.66870 | 1.66170 | 14.00 | 9966.50 |
4507 | 2003.10.08 00:28 | buy | 1503 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
4508 | 2003.10.08 00:30 | modify | 1503 | 0.10 | 1.66190 | 1.65660 | 1.66360 | ||
4509 | 2003.10.08 00:59 | t/p | 1503 | 0.10 | 1.66360 | 1.65660 | 1.66360 | 17.00 | 9983.50 |
4510 | 2003.10.08 00:59 | sell | 1504 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
4511 | 2003.10.08 01:00 | modify | 1504 | 0.10 | 1.66350 | 1.66840 | 1.66140 | ||
4512 | 2003.10.08 06:48 | close | 1504 | 0.10 | 1.66530 | 1.66840 | 1.66140 | -18.00 | 9965.50 |
4513 | 2003.10.09 23:13 | sell | 1505 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
4514 | 2003.10.09 23:14 | modify | 1505 | 0.10 | 1.66730 | 1.67260 | 1.66560 | ||
4515 | 2003.10.09 23:54 | t/p | 1505 | 0.10 | 1.66560 | 1.67260 | 1.66560 | 17.00 | 9982.50 |
4516 | 2003.10.10 00:43 | buy | 1506 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
4517 | 2003.10.10 00:44 | modify | 1506 | 0.10 | 1.66570 | 1.66050 | 1.66750 | ||
4518 | 2003.10.10 05:04 | close | 1506 | 0.10 | 1.66440 | 1.66050 | 1.66750 | -13.00 | 9969.50 |
4519 | 2003.10.10 23:03 | sell | 1507 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
4520 | 2003.10.10 23:11 | modify | 1507 | 0.10 | 1.66470 | 1.67010 | 1.66310 | ||
4521 | 2003.10.13 02:03 | close | 1507 | 0.10 | 1.66390 | 1.67010 | 1.66310 | 8.22 | 9977.72 |
4522 | 2003.10.14 00:11 | buy | 1508 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
4523 | 2003.10.14 00:12 | modify | 1508 | 0.10 | 1.66540 | 1.66020 | 1.66720 | ||
4524 | 2003.10.14 03:05 | s/l | 1508 | 0.10 | 1.66020 | 1.66020 | 1.66720 | -52.00 | 9925.72 |
4525 | 2003.10.14 23:06 | sell | 1509 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
4526 | 2003.10.14 23:07 | modify | 1509 | 0.10 | 1.67280 | 1.67720 | 1.67020 | ||
4527 | 2003.10.15 00:25 | close | 1509 | 0.10 | 1.67130 | 1.67720 | 1.67020 | 15.22 | 9940.94 |
4528 | 2003.10.16 00:19 | sell | 1510 | 0.10 | 1.66800 | 0.00000 | 0.00000 | ||
4529 | 2003.10.16 00:20 | modify | 1510 | 0.10 | 1.66800 | 1.67290 | 1.66590 | ||
4530 | 2003.10.16 01:41 | close | 1510 | 0.10 | 1.66610 | 1.67290 | 1.66590 | 19.00 | 9959.94 |
4531 | 2003.10.16 23:18 | sell | 1511 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
4532 | 2003.10.16 23:19 | modify | 1511 | 0.10 | 1.67330 | 1.67880 | 1.67180 | ||
4533 | 2003.10.17 00:51 | close | 1511 | 0.10 | 1.67280 | 1.67880 | 1.67180 | 5.22 | 9965.16 |
4534 | 2003.10.17 00:51 | buy | 1512 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
4535 | 2003.10.17 00:53 | modify | 1512 | 0.10 | 1.67280 | 1.66780 | 1.67480 | ||
4536 | 2003.10.17 02:40 | close | 1512 | 0.10 | 1.67330 | 1.66780 | 1.67480 | 5.00 | 9970.16 |
4537 | 2003.10.20 00:13 | sell | 1513 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
4538 | 2003.10.20 00:14 | modify | 1513 | 0.10 | 1.67910 | 1.68500 | 1.67800 | ||
4539 | 2003.10.20 01:28 | t/p | 1513 | 0.10 | 1.67800 | 1.68500 | 1.67800 | 11.00 | 9981.16 |
4540 | 2003.10.21 00:24 | sell | 1514 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
4541 | 2003.10.21 00:25 | modify | 1514 | 0.10 | 1.67180 | 1.67670 | 1.66970 | ||
4542 | 2003.10.21 00:39 | close | 1514 | 0.10 | 1.67030 | 1.67670 | 1.66970 | 15.00 | 9996.16 |
4543 | 2003.10.21 00:47 | sell | 1515 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
4544 | 2003.10.21 00:48 | modify | 1515 | 0.10 | 1.67150 | 1.67740 | 1.67040 | ||
4545 | 2003.10.21 02:09 | close | 1515 | 0.10 | 1.67060 | 1.67740 | 1.67040 | 9.00 | 10005.16 |
4546 | 2003.10.21 23:09 | sell | 1516 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
4547 | 2003.10.21 23:10 | modify | 1516 | 0.10 | 1.67540 | 1.68050 | 1.67350 | ||
4548 | 2003.10.22 00:36 | close | 1516 | 0.10 | 1.67420 | 1.68050 | 1.67350 | 12.22 | 10017.38 |
4549 | 2003.10.22 00:36 | buy | 1517 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
4550 | 2003.10.22 00:37 | modify | 1517 | 0.10 | 1.67420 | 1.66910 | 1.67610 | ||
4551 | 2003.10.22 03:10 | close | 1517 | 0.10 | 1.67520 | 1.66910 | 1.67610 | 10.00 | 10027.38 |
4552 | 2003.10.23 00:14 | sell | 1518 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
4553 | 2003.10.23 00:15 | modify | 1518 | 0.10 | 1.69330 | 1.69860 | 1.69160 | ||
4554 | 2003.10.23 02:21 | close | 1518 | 0.10 | 1.69400 | 1.69860 | 1.69160 | -7.00 | 10020.38 |
4555 | 2003.10.23 23:09 | sell | 1519 | 0.10 | 1.69550 | 0.00000 | 0.00000 | ||
4556 | 2003.10.23 23:10 | modify | 1519 | 0.10 | 1.69550 | 1.70070 | 1.69370 | ||
4557 | 2003.10.24 04:47 | close | 1519 | 0.10 | 1.69650 | 1.70070 | 1.69370 | -9.78 | 10010.60 |
4558 | 2003.10.27 00:22 | sell | 1520 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
4559 | 2003.10.27 00:23 | modify | 1520 | 0.10 | 1.69630 | 1.70170 | 1.69470 | ||
4560 | 2003.10.27 01:56 | t/p | 1520 | 0.10 | 1.69470 | 1.70170 | 1.69470 | 16.00 | 10026.60 |
4561 | 2003.10.27 23:39 | buy | 1521 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
4562 | 2003.10.27 23:41 | modify | 1521 | 0.10 | 1.69430 | 1.68930 | 1.69630 | ||
4563 | 2003.10.28 03:45 | close | 1521 | 0.10 | 1.69340 | 1.68930 | 1.69630 | -9.71 | 10016.90 |
4564 | 2003.10.30 00:55 | sell | 1522 | 0.10 | 1.69810 | 0.00000 | 0.00000 | ||
4565 | 2003.10.30 00:56 | modify | 1522 | 0.10 | 1.69810 | 1.70340 | 1.69640 | ||
4566 | 2003.10.30 07:18 | close | 1522 | 0.10 | 1.70010 | 1.70340 | 1.69640 | -20.00 | 9996.90 |
4567 | 2003.10.30 23:21 | buy | 1523 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
4568 | 2003.10.30 23:22 | modify | 1523 | 0.10 | 1.69480 | 1.68940 | 1.69640 | ||
4569 | 2003.10.31 00:40 | t/p | 1523 | 0.10 | 1.69640 | 1.68940 | 1.69640 | 15.29 | 10012.19 |
4570 | 2003.10.31 00:45 | sell | 1524 | 0.10 | 1.69600 | 0.00000 | 0.00000 | ||
4571 | 2003.10.31 00:46 | modify | 1524 | 0.10 | 1.69600 | 1.70100 | 1.69400 | ||
4572 | 2003.10.31 01:44 | close | 1524 | 0.10 | 1.69450 | 1.70100 | 1.69400 | 15.00 | 10027.19 |
4573 | 2003.10.31 23:32 | sell | 1525 | 0.10 | 1.69810 | 0.00000 | 0.00000 | ||
4574 | 2003.10.31 23:34 | modify | 1525 | 0.10 | 1.69810 | 1.70380 | 1.69680 | ||
4575 | 2003.11.03 00:01 | t/p | 1525 | 0.10 | 1.69680 | 1.70380 | 1.69680 | 13.22 | 10040.41 |
4576 | 2003.11.03 23:04 | buy | 1526 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
4577 | 2003.11.03 23:05 | modify | 1526 | 0.10 | 1.67560 | 1.67030 | 1.67730 | ||
4578 | 2003.11.03 23:48 | close | 1526 | 0.10 | 1.67640 | 1.67030 | 1.67730 | 8.00 | 10048.41 |
4579 | 2003.11.03 23:52 | sell | 1527 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
4580 | 2003.11.03 23:53 | modify | 1527 | 0.10 | 1.67650 | 1.68200 | 1.67500 | ||
4581 | 2003.11.04 01:14 | close | 1527 | 0.10 | 1.67540 | 1.68200 | 1.67500 | 11.22 | 10059.63 |
4582 | 2003.11.04 23:04 | buy | 1528 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
4583 | 2003.11.04 23:05 | modify | 1528 | 0.10 | 1.67910 | 1.67310 | 1.68010 | ||
4584 | 2003.11.04 23:22 | t/p | 1528 | 0.10 | 1.68010 | 1.67310 | 1.68010 | 10.00 | 10069.63 |
4585 | 2003.11.04 23:35 | sell | 1529 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
4586 | 2003.11.04 23:36 | modify | 1529 | 0.10 | 1.68180 | 1.68660 | 1.67960 | ||
4587 | 2003.11.05 01:38 | close | 1529 | 0.10 | 1.68290 | 1.68660 | 1.67960 | -10.78 | 10058.85 |
4588 | 2003.11.05 23:45 | sell | 1530 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
4589 | 2003.11.05 23:46 | modify | 1530 | 0.10 | 1.67420 | 1.67930 | 1.67230 | ||
4590 | 2003.11.05 23:53 | close | 1530 | 0.10 | 1.67360 | 1.67930 | 1.67230 | 6.00 | 10064.85 |
4591 | 2003.11.06 00:17 | buy | 1531 | 0.10 | 1.67350 | 0.00000 | 0.00000 | ||
4592 | 2003.11.06 00:18 | modify | 1531 | 0.10 | 1.67350 | 1.66770 | 1.67470 | ||
4593 | 2003.11.06 00:47 | close | 1531 | 0.10 | 1.67420 | 1.66770 | 1.67470 | 7.00 | 10071.85 |
4594 | 2003.11.06 00:51 | sell | 1532 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
4595 | 2003.11.06 00:52 | modify | 1532 | 0.10 | 1.67430 | 1.67930 | 1.67230 | ||
4596 | 2003.11.06 00:57 | close | 1532 | 0.10 | 1.67340 | 1.67930 | 1.67230 | 9.00 | 10080.85 |
4597 | 2003.11.06 00:57 | buy | 1533 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
4598 | 2003.11.06 00:58 | modify | 1533 | 0.10 | 1.67340 | 1.66840 | 1.67540 | ||
4599 | 2003.11.06 01:22 | close | 1533 | 0.10 | 1.67400 | 1.66840 | 1.67540 | 6.00 | 10086.85 |
4600 | 2003.11.06 23:48 | buy | 1534 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
4601 | 2003.11.06 23:49 | modify | 1534 | 0.10 | 1.66750 | 1.66290 | 1.66990 | ||
4602 | 2003.11.07 01:45 | close | 1534 | 0.10 | 1.66850 | 1.66290 | 1.66990 | 9.29 | 10096.14 |
4603 | 2003.11.07 23:00 | sell | 1535 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
4604 | 2003.11.07 23:01 | modify | 1535 | 0.10 | 1.67610 | 1.68120 | 1.67420 | ||
4605 | 2003.11.10 00:01 | t/p | 1535 | 0.10 | 1.67420 | 1.68120 | 1.67420 | 19.22 | 10115.36 |
4606 | 2003.11.10 00:13 | buy | 1536 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
4607 | 2003.11.10 00:15 | modify | 1536 | 0.10 | 1.67320 | 1.66770 | 1.67470 | ||
4608 | 2003.11.10 01:22 | t/p | 1536 | 0.10 | 1.67470 | 1.66770 | 1.67470 | 15.00 | 10130.36 |
4609 | 2003.11.10 23:07 | buy | 1537 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
4610 | 2003.11.10 23:08 | modify | 1537 | 0.10 | 1.67050 | 1.66530 | 1.67230 | ||
4611 | 2003.11.11 02:01 | close | 1537 | 0.10 | 1.66780 | 1.66530 | 1.67230 | -27.71 | 10102.66 |
4612 | 2003.11.11 23:04 | sell | 1538 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
4613 | 2003.11.11 23:05 | modify | 1538 | 0.10 | 1.66550 | 1.67090 | 1.66390 | ||
4614 | 2003.11.11 23:08 | close | 1538 | 0.10 | 1.66490 | 1.67090 | 1.66390 | 6.00 | 10108.66 |
4615 | 2003.11.11 23:15 | buy | 1539 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
4616 | 2003.11.11 23:19 | modify | 1539 | 0.10 | 1.66480 | 1.65960 | 1.66660 | ||
4617 | 2003.11.11 23:27 | close | 1539 | 0.10 | 1.66530 | 1.65960 | 1.66660 | 5.00 | 10113.66 |
4618 | 2003.11.11 23:32 | sell | 1540 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
4619 | 2003.11.11 23:33 | modify | 1540 | 0.10 | 1.66570 | 1.67090 | 1.66390 | ||
4620 | 2003.11.12 01:52 | close | 1540 | 0.10 | 1.66480 | 1.67090 | 1.66390 | 9.22 | 10122.88 |
4621 | 2003.11.12 23:29 | sell | 1541 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
4622 | 2003.11.12 23:30 | modify | 1541 | 0.10 | 1.67480 | 1.67990 | 1.67290 | ||
4623 | 2003.11.13 06:18 | close | 1541 | 0.10 | 1.67590 | 1.67990 | 1.67290 | -10.34 | 10112.54 |
4624 | 2003.11.13 23:00 | sell | 1542 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
4625 | 2003.11.13 23:01 | modify | 1542 | 0.10 | 1.68760 | 1.69200 | 1.68500 | ||
4626 | 2003.11.14 02:44 | close | 1542 | 0.10 | 1.68720 | 1.69200 | 1.68500 | 4.22 | 10116.76 |
4627 | 2003.11.17 00:11 | sell | 1543 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
4628 | 2003.11.17 00:12 | modify | 1543 | 0.10 | 1.69010 | 1.69560 | 1.68860 | ||
4629 | 2003.11.17 02:35 | close | 1543 | 0.10 | 1.69150 | 1.69560 | 1.68860 | -14.00 | 10102.76 |
4630 | 2003.11.18 00:18 | buy | 1544 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
4631 | 2003.11.18 00:19 | modify | 1544 | 0.10 | 1.69150 | 1.68570 | 1.69270 | ||
4632 | 2003.11.18 01:17 | t/p | 1544 | 0.10 | 1.69270 | 1.68570 | 1.69270 | 12.00 | 10114.76 |
4633 | 2003.11.19 00:54 | sell | 1545 | 0.10 | 1.70490 | 0.00000 | 0.00000 | ||
4634 | 2003.11.19 00:55 | modify | 1545 | 0.10 | 1.70490 | 1.71010 | 1.70310 | ||
4635 | 2003.11.19 01:22 | t/p | 1545 | 0.10 | 1.70310 | 1.71010 | 1.70310 | 18.00 | 10132.76 |
4636 | 2003.11.20 00:21 | sell | 1546 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
4637 | 2003.11.20 00:22 | modify | 1546 | 0.10 | 1.69910 | 1.70460 | 1.69760 | ||
4638 | 2003.11.20 03:50 | close | 1546 | 0.10 | 1.69900 | 1.70460 | 1.69760 | 1.00 | 10133.76 |
4639 | 2003.11.20 23:44 | buy | 1547 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
4640 | 2003.11.20 23:45 | modify | 1547 | 0.10 | 1.70350 | 1.69920 | 1.70620 | ||
4641 | 2003.11.21 07:21 | close | 1547 | 0.10 | 1.70110 | 1.69920 | 1.70620 | -24.71 | 10109.05 |
4642 | 2003.11.21 23:05 | sell | 1548 | 0.10 | 1.70500 | 0.00000 | 0.00000 | ||
4643 | 2003.11.21 23:06 | modify | 1548 | 0.10 | 1.70500 | 1.71060 | 1.70360 | ||
4644 | 2003.11.24 03:07 | close | 1548 | 0.10 | 1.70540 | 1.71060 | 1.70360 | -3.78 | 10105.27 |
4645 | 2003.11.24 23:00 | sell | 1549 | 0.10 | 1.69690 | 0.00000 | 0.00000 | ||
4646 | 2003.11.24 23:01 | modify | 1549 | 0.10 | 1.69690 | 1.70230 | 1.69530 | ||
4647 | 2003.11.25 01:18 | close | 1549 | 0.10 | 1.69640 | 1.70230 | 1.69530 | 5.22 | 10110.49 |
4648 | 2003.11.25 23:03 | sell | 1550 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
4649 | 2003.11.25 23:04 | modify | 1550 | 0.10 | 1.69890 | 1.70450 | 1.69750 | ||
4650 | 2003.11.26 00:41 | close | 1550 | 0.10 | 1.69850 | 1.70450 | 1.69750 | 4.22 | 10114.71 |
4651 | 2003.11.26 00:43 | buy | 1551 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
4652 | 2003.11.26 00:44 | modify | 1551 | 0.10 | 1.69820 | 1.69300 | 1.70000 | ||
4653 | 2003.11.26 03:11 | close | 1551 | 0.10 | 1.69950 | 1.69300 | 1.70000 | 13.00 | 10127.71 |
4654 | 2003.11.27 00:51 | buy | 1552 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
4655 | 2003.11.27 00:52 | modify | 1552 | 0.10 | 1.71080 | 1.70560 | 1.71260 | ||
4656 | 2003.11.27 04:45 | close | 1552 | 0.10 | 1.71050 | 1.70560 | 1.71260 | -3.00 | 10124.71 |
4657 | 2003.11.27 23:06 | sell | 1553 | 0.10 | 1.71410 | 0.00000 | 0.00000 | ||
4658 | 2003.11.27 23:08 | modify | 1553 | 0.10 | 1.71410 | 1.71950 | 1.71250 | ||
4659 | 2003.11.27 23:47 | close | 1553 | 0.10 | 1.71350 | 1.71950 | 1.71250 | 6.00 | 10130.71 |
4660 | 2003.11.27 23:47 | buy | 1554 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
4661 | 2003.11.27 23:48 | modify | 1554 | 0.10 | 1.71350 | 1.70800 | 1.71500 | ||
4662 | 2003.11.28 00:39 | close | 1554 | 0.10 | 1.71400 | 1.70800 | 1.71500 | 4.29 | 10135.00 |
4663 | 2003.11.28 00:50 | sell | 1555 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
4664 | 2003.11.28 00:51 | modify | 1555 | 0.10 | 1.71420 | 1.71930 | 1.71230 | ||
4665 | 2003.11.28 08:09 | close | 1555 | 0.10 | 1.71510 | 1.71930 | 1.71230 | -9.00 | 10126.00 |
4666 | 2003.12.01 00:11 | sell | 1556 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
4667 | 2003.12.01 00:12 | modify | 1556 | 0.10 | 1.72310 | 1.72850 | 1.72150 | ||
4668 | 2003.12.01 00:27 | t/p | 1556 | 0.10 | 1.72150 | 1.72850 | 1.72150 | 16.00 | 10142.00 |
4669 | 2003.12.01 00:56 | sell | 1557 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
4670 | 2003.12.01 00:57 | modify | 1557 | 0.10 | 1.72310 | 1.72890 | 1.72190 | ||
4671 | 2003.12.01 02:48 | close | 1557 | 0.10 | 1.72290 | 1.72890 | 1.72190 | 2.00 | 10144.00 |
4672 | 2003.12.01 23:01 | sell | 1558 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
4673 | 2003.12.01 23:03 | modify | 1558 | 0.10 | 1.72020 | 1.72580 | 1.71880 | ||
4674 | 2003.12.02 00:02 | t/p | 1558 | 0.10 | 1.71880 | 1.72580 | 1.71880 | 14.22 | 10158.22 |
4675 | 2003.12.02 23:44 | sell | 1559 | 0.10 | 1.73060 | 0.00000 | 0.00000 | ||
4676 | 2003.12.02 23:45 | modify | 1559 | 0.10 | 1.73060 | 1.73560 | 1.72860 | ||
4677 | 2003.12.03 04:06 | close | 1559 | 0.10 | 1.72960 | 1.73560 | 1.72860 | 10.22 | 10168.44 |
4678 | 2003.12.04 00:37 | buy | 1560 | 0.10 | 1.72760 | 0.00000 | 0.00000 | ||
4679 | 2003.12.04 00:38 | modify | 1560 | 0.10 | 1.72760 | 1.72230 | 1.72930 | ||
4680 | 2003.12.04 06:16 | close | 1560 | 0.10 | 1.72410 | 1.72230 | 1.72930 | -35.00 | 10133.44 |
4681 | 2003.12.04 23:42 | buy | 1561 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
4682 | 2003.12.04 23:43 | modify | 1561 | 0.10 | 1.72160 | 1.71640 | 1.72340 | ||
4683 | 2003.12.05 02:15 | close | 1561 | 0.10 | 1.72130 | 1.71640 | 1.72340 | -3.71 | 10129.74 |
4684 | 2003.12.05 23:08 | sell | 1562 | 0.10 | 1.73090 | 0.00000 | 0.00000 | ||
4685 | 2003.12.05 23:09 | modify | 1562 | 0.10 | 1.73090 | 1.73540 | 1.72840 | ||
4686 | 2003.12.08 00:22 | close | 1562 | 0.10 | 1.72920 | 1.73540 | 1.72840 | 17.22 | 10146.96 |
4687 | 2003.12.08 00:48 | buy | 1563 | 0.10 | 1.72820 | 0.00000 | 0.00000 | ||
4688 | 2003.12.08 00:49 | modify | 1563 | 0.10 | 1.72820 | 1.72310 | 1.73010 | ||
4689 | 2003.12.08 02:16 | close | 1563 | 0.10 | 1.72970 | 1.72310 | 1.73010 | 15.00 | 10161.96 |
4690 | 2003.12.08 23:05 | sell | 1564 | 0.10 | 1.73390 | 0.00000 | 0.00000 | ||
4691 | 2003.12.08 23:06 | modify | 1564 | 0.10 | 1.73390 | 1.73910 | 1.73210 | ||
4692 | 2003.12.09 00:56 | close | 1564 | 0.10 | 1.73350 | 1.73910 | 1.73210 | 4.22 | 10166.18 |
4693 | 2003.12.09 23:23 | buy | 1565 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
4694 | 2003.12.09 23:24 | modify | 1565 | 0.10 | 1.74600 | 1.74060 | 1.74760 | ||
4695 | 2003.12.10 04:34 | close | 1565 | 0.10 | 1.74400 | 1.74060 | 1.74760 | -20.71 | 10145.47 |
4696 | 2003.12.11 00:33 | buy | 1566 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
4697 | 2003.12.11 00:34 | modify | 1566 | 0.10 | 1.74260 | 1.73720 | 1.74420 | ||
4698 | 2003.12.11 02:49 | close | 1566 | 0.10 | 1.74050 | 1.73720 | 1.74420 | -21.00 | 10124.47 |
4699 | 2003.12.11 23:20 | sell | 1567 | 0.10 | 1.74640 | 0.00000 | 0.00000 | ||
4700 | 2003.12.11 23:21 | modify | 1567 | 0.10 | 1.74640 | 1.75120 | 1.74420 | ||
4701 | 2003.12.12 00:49 | close | 1567 | 0.10 | 1.74520 | 1.75120 | 1.74420 | 12.22 | 10136.69 |
4702 | 2003.12.12 23:04 | buy | 1568 | 0.10 | 1.74560 | 0.00000 | 0.00000 | ||
4703 | 2003.12.12 23:05 | modify | 1568 | 0.10 | 1.74560 | 1.74050 | 1.74750 | ||
4704 | 2003.12.15 00:01 | s/l | 1568 | 0.10 | 1.74050 | 1.74050 | 1.74750 | -51.71 | 10084.98 |
4705 | 2003.12.16 00:59 | buy | 1569 | 0.10 | 1.74660 | 0.00000 | 0.00000 | ||
4706 | 2003.12.16 01:00 | modify | 1569 | 0.10 | 1.74660 | 1.74140 | 1.74840 | ||
4707 | 2003.12.16 01:36 | close | 1569 | 0.10 | 1.74780 | 1.74140 | 1.74840 | 12.00 | 10096.98 |
4708 | 2003.12.16 23:04 | sell | 1570 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
4709 | 2003.12.16 23:05 | modify | 1570 | 0.10 | 1.75540 | 1.76090 | 1.75390 | ||
4710 | 2003.12.16 23:50 | t/p | 1570 | 0.10 | 1.75390 | 1.76090 | 1.75390 | 15.00 | 10111.98 |
4711 | 2003.12.17 00:35 | buy | 1571 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
4712 | 2003.12.17 00:36 | modify | 1571 | 0.10 | 1.75380 | 1.74870 | 1.75570 | ||
4713 | 2003.12.17 03:21 | close | 1571 | 0.10 | 1.75370 | 1.74870 | 1.75570 | -1.00 | 10110.98 |
4714 | 2003.12.18 23:31 | buy | 1572 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
4715 | 2003.12.18 23:32 | modify | 1572 | 0.10 | 1.77300 | 1.76760 | 1.77460 | ||
4716 | 2003.12.19 03:53 | close | 1572 | 0.10 | 1.76990 | 1.76760 | 1.77460 | -31.71 | 10079.27 |
4717 | 2003.12.22 00:15 | buy | 1573 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
4718 | 2003.12.22 00:16 | modify | 1573 | 0.10 | 1.76360 | 1.75860 | 1.76560 | ||
4719 | 2003.12.22 01:37 | close | 1573 | 0.10 | 1.76520 | 1.75860 | 1.76560 | 16.00 | 10095.27 |
4720 | 2003.12.23 23:15 | sell | 1574 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
4721 | 2003.12.23 23:16 | modify | 1574 | 0.10 | 1.76390 | 1.76920 | 1.76220 | ||
4722 | 2003.12.24 02:49 | close | 1574 | 0.10 | 1.76330 | 1.76920 | 1.76220 | 6.22 | 10101.49 |
4723 | 2003.12.25 00:16 | buy | 1575 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
4724 | 2003.12.25 00:17 | modify | 1575 | 0.10 | 1.77440 | 1.76950 | 1.77650 | ||
4725 | 2003.12.25 02:30 | close | 1575 | 0.10 | 1.77520 | 1.76950 | 1.77650 | 8.00 | 10109.49 |
4726 | 2003.12.26 23:15 | sell | 1576 | 0.10 | 1.77160 | 0.00000 | 0.00000 | ||
4727 | 2003.12.26 23:16 | modify | 1576 | 0.10 | 1.77160 | 1.77660 | 1.76960 | ||
4728 | 2003.12.29 01:33 | close | 1576 | 0.10 | 1.77120 | 1.77660 | 1.76960 | 4.22 | 10113.71 |
4729 | 2003.12.29 23:03 | sell | 1577 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
4730 | 2003.12.29 23:04 | modify | 1577 | 0.10 | 1.77410 | 1.77960 | 1.77260 | ||
4731 | 2003.12.30 01:01 | close | 1577 | 0.10 | 1.77350 | 1.77960 | 1.77260 | 6.22 | 10119.93 |
4732 | 2003.12.31 00:47 | sell | 1578 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
4733 | 2003.12.31 00:48 | modify | 1578 | 0.10 | 1.77800 | 1.78280 | 1.77580 | ||
4734 | 2003.12.31 05:31 | close | 1578 | 0.10 | 1.78080 | 1.78280 | 1.77580 | -28.00 | 10091.93 |
4735 | 2004.01.02 00:35 | sell | 1579 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
4736 | 2004.01.02 00:36 | modify | 1579 | 0.10 | 1.78490 | 1.79020 | 1.78320 | ||
4737 | 2004.01.02 02:10 | close | 1579 | 0.10 | 1.78360 | 1.79020 | 1.78320 | 13.00 | 10104.93 |
4738 | 2004.01.02 23:04 | sell | 1580 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
4739 | 2004.01.02 23:12 | modify | 1580 | 0.10 | 1.79420 | 1.79950 | 1.79250 | ||
4740 | 2004.01.05 03:15 | close | 1580 | 0.10 | 1.79520 | 1.79950 | 1.79250 | -9.78 | 10095.15 |
4741 | 2004.01.05 23:37 | sell | 1581 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
4742 | 2004.01.05 23:38 | modify | 1581 | 0.10 | 1.80740 | 1.81300 | 1.80600 | ||
4743 | 2004.01.06 01:39 | close | 1581 | 0.10 | 1.80680 | 1.81300 | 1.80600 | 6.22 | 10101.37 |
4744 | 2004.01.06 23:04 | buy | 1582 | 0.10 | 1.82110 | 0.00000 | 0.00000 | ||
4745 | 2004.01.06 23:05 | modify | 1582 | 0.10 | 1.82110 | 1.81560 | 1.82260 | ||
4746 | 2004.01.07 01:34 | close | 1582 | 0.10 | 1.82160 | 1.81560 | 1.82260 | 4.29 | 10105.67 |
4747 | 2004.01.08 00:26 | sell | 1583 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
4748 | 2004.01.08 00:27 | modify | 1583 | 0.10 | 1.81930 | 1.82500 | 1.81800 | ||
4749 | 2004.01.08 00:57 | t/p | 1583 | 0.10 | 1.81800 | 1.82500 | 1.81800 | 13.00 | 10118.67 |
4750 | 2004.01.08 23:02 | sell | 1584 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
4751 | 2004.01.08 23:03 | modify | 1584 | 0.10 | 1.83470 | 1.83960 | 1.83260 | ||
4752 | 2004.01.09 00:53 | close | 1584 | 0.10 | 1.83360 | 1.83960 | 1.83260 | 11.22 | 10129.89 |
4753 | 2004.01.09 23:05 | buy | 1585 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
4754 | 2004.01.09 23:06 | modify | 1585 | 0.10 | 1.84750 | 1.84310 | 1.85010 | ||
4755 | 2004.01.09 23:21 | close | 1585 | 0.10 | 1.84930 | 1.84310 | 1.85010 | 18.00 | 10147.89 |
4756 | 2004.01.09 23:27 | sell | 1586 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
4757 | 2004.01.09 23:30 | modify | 1586 | 0.10 | 1.85000 | 1.85570 | 1.84870 | ||
4758 | 2004.01.09 23:34 | t/p | 1586 | 0.10 | 1.84870 | 1.85570 | 1.84870 | 13.00 | 10160.89 |
4759 | 2004.01.09 23:34 | buy | 1587 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
4760 | 2004.01.09 23:35 | modify | 1587 | 0.10 | 1.84690 | 1.84320 | 1.85020 | ||
4761 | 2004.01.09 23:35 | close | 1587 | 0.10 | 1.84860 | 1.84320 | 1.85020 | 17.00 | 10177.89 |
4762 | 2004.01.13 00:50 | buy | 1588 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
4763 | 2004.01.13 00:51 | modify | 1588 | 0.10 | 1.84530 | 1.84000 | 1.84700 | ||
4764 | 2004.01.13 03:16 | t/p | 1588 | 0.10 | 1.84700 | 1.84000 | 1.84700 | 17.00 | 10194.89 |
4765 | 2004.01.14 00:41 | sell | 1589 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
4766 | 2004.01.14 00:42 | modify | 1589 | 0.10 | 1.84850 | 1.85370 | 1.84670 | ||
4767 | 2004.01.14 01:33 | close | 1589 | 0.10 | 1.84730 | 1.85370 | 1.84670 | 12.00 | 10206.89 |
4768 | 2004.01.15 00:16 | buy | 1590 | 0.10 | 1.83080 | 0.00000 | 0.00000 | ||
4769 | 2004.01.15 00:17 | modify | 1590 | 0.10 | 1.83080 | 1.82430 | 1.83130 | ||
4770 | 2004.01.15 00:38 | t/p | 1590 | 0.10 | 1.83130 | 1.82430 | 1.83130 | 5.00 | 10211.89 |
4771 | 2004.01.15 23:09 | sell | 1591 | 0.10 | 1.82330 | 0.00000 | 0.00000 | ||
4772 | 2004.01.15 23:10 | modify | 1591 | 0.10 | 1.82330 | 1.82870 | 1.82170 | ||
4773 | 2004.01.16 04:25 | close | 1591 | 0.10 | 1.82490 | 1.82870 | 1.82170 | -15.78 | 10196.11 |
4774 | 2004.01.19 00:36 | sell | 1592 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
4775 | 2004.01.19 00:37 | modify | 1592 | 0.10 | 1.79950 | 1.80470 | 1.79770 | ||
4776 | 2004.01.19 02:43 | close | 1592 | 0.10 | 1.79810 | 1.80470 | 1.79770 | 14.00 | 10210.11 |
4777 | 2004.01.20 23:00 | sell | 1593 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
4778 | 2004.01.20 23:01 | modify | 1593 | 0.10 | 1.82070 | 1.82660 | 1.81960 | ||
4779 | 2004.01.21 00:33 | t/p | 1593 | 0.10 | 1.81960 | 1.82660 | 1.81960 | 11.22 | 10221.33 |
4780 | 2004.01.21 00:33 | buy | 1594 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
4781 | 2004.01.21 00:34 | modify | 1594 | 0.10 | 1.81930 | 1.81360 | 1.82060 | ||
4782 | 2004.01.21 04:02 | close | 1594 | 0.10 | 1.81650 | 1.81360 | 1.82060 | -28.00 | 10193.33 |
4783 | 2004.01.22 00:49 | sell | 1595 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
4784 | 2004.01.22 00:50 | modify | 1595 | 0.10 | 1.83300 | 1.83850 | 1.83150 | ||
4785 | 2004.01.22 02:43 | t/p | 1595 | 0.10 | 1.83150 | 1.83850 | 1.83150 | 15.00 | 10208.33 |
4786 | 2004.01.22 23:40 | sell | 1596 | 0.10 | 1.84610 | 0.00000 | 0.00000 | ||
4787 | 2004.01.22 23:41 | modify | 1596 | 0.10 | 1.84610 | 1.85130 | 1.84430 | ||
4788 | 2004.01.23 00:38 | close | 1596 | 0.10 | 1.84460 | 1.85130 | 1.84430 | 15.22 | 10223.55 |
4789 | 2004.01.23 00:49 | buy | 1597 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
4790 | 2004.01.23 00:50 | modify | 1597 | 0.10 | 1.84380 | 1.83820 | 1.84520 | ||
4791 | 2004.01.23 02:59 | t/p | 1597 | 0.10 | 1.84520 | 1.83820 | 1.84520 | 14.00 | 10237.55 |
4792 | 2004.01.26 00:11 | buy | 1598 | 0.10 | 1.82580 | 0.00000 | 0.00000 | ||
4793 | 2004.01.26 00:12 | modify | 1598 | 0.10 | 1.82580 | 1.82050 | 1.82750 | ||
4794 | 2004.01.26 02:29 | close | 1598 | 0.10 | 1.82630 | 1.82050 | 1.82750 | 5.00 | 10242.55 |
4795 | 2004.01.26 23:07 | sell | 1599 | 0.10 | 1.81580 | 0.00000 | 0.00000 | ||
4796 | 2004.01.26 23:08 | modify | 1599 | 0.10 | 1.81580 | 1.82080 | 1.81380 | ||
4797 | 2004.01.26 23:20 | close | 1599 | 0.10 | 1.81430 | 1.82080 | 1.81380 | 15.00 | 10257.55 |
4798 | 2004.01.27 00:21 | sell | 1600 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
4799 | 2004.01.27 00:22 | modify | 1600 | 0.10 | 1.81510 | 1.82020 | 1.81320 | ||
4800 | 2004.01.27 00:59 | t/p | 1600 | 0.10 | 1.81320 | 1.82020 | 1.81320 | 19.00 | 10276.55 |
4801 | 2004.01.27 23:32 | sell | 1601 | 0.10 | 1.82860 | 0.00000 | 0.00000 | ||
4802 | 2004.01.27 23:33 | modify | 1601 | 0.10 | 1.82860 | 1.83420 | 1.82720 | ||
4803 | 2004.01.28 00:08 | t/p | 1601 | 0.10 | 1.82720 | 1.83420 | 1.82720 | 14.22 | 10290.77 |
4804 | 2004.01.28 00:11 | buy | 1602 | 0.10 | 1.82690 | 0.00000 | 0.00000 | ||
4805 | 2004.01.28 00:12 | modify | 1602 | 0.10 | 1.82690 | 1.82120 | 1.82820 | ||
4806 | 2004.01.28 02:55 | close | 1602 | 0.10 | 1.82720 | 1.82120 | 1.82820 | 3.00 | 10293.77 |
4807 | 2004.01.29 23:11 | sell | 1603 | 0.10 | 1.81690 | 0.00000 | 0.00000 | ||
4808 | 2004.01.29 23:12 | modify | 1603 | 0.10 | 1.81690 | 1.82220 | 1.81520 | ||
4809 | 2004.01.30 00:56 | close | 1603 | 0.10 | 1.81610 | 1.82220 | 1.81520 | 8.22 | 10301.99 |
4810 | 2004.01.30 00:57 | buy | 1604 | 0.10 | 1.81600 | 0.00000 | 0.00000 | ||
4811 | 2004.01.30 00:58 | modify | 1604 | 0.10 | 1.81600 | 1.81070 | 1.81770 | ||
4812 | 2004.01.30 02:32 | close | 1604 | 0.10 | 1.81680 | 1.81070 | 1.81770 | 8.00 | 10309.99 |
4813 | 2004.01.30 23:00 | buy | 1605 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
4814 | 2004.01.30 23:01 | modify | 1605 | 0.10 | 1.82380 | 1.81870 | 1.82570 | ||
4815 | 2004.02.02 00:17 | close | 1605 | 0.10 | 1.82510 | 1.81870 | 1.82570 | 12.29 | 10322.28 |
4816 | 2004.02.02 23:13 | sell | 1606 | 0.10 | 1.82080 | 0.00000 | 0.00000 | ||
4817 | 2004.02.02 23:14 | modify | 1606 | 0.10 | 1.82080 | 1.82630 | 1.81930 | ||
4818 | 2004.02.03 01:27 | close | 1606 | 0.10 | 1.82060 | 1.82630 | 1.81930 | 2.22 | 10324.50 |
4819 | 2004.02.04 00:50 | buy | 1607 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
4820 | 2004.02.04 00:51 | modify | 1607 | 0.10 | 1.83780 | 1.83190 | 1.83890 | ||
4821 | 2004.02.04 04:32 | close | 1607 | 0.10 | 1.83630 | 1.83190 | 1.83890 | -15.00 | 10309.50 |
4822 | 2004.02.05 00:16 | sell | 1608 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
4823 | 2004.02.05 00:17 | modify | 1608 | 0.10 | 1.83270 | 1.83760 | 1.83060 | ||
4824 | 2004.02.05 01:07 | close | 1608 | 0.10 | 1.83160 | 1.83760 | 1.83060 | 11.00 | 10320.50 |
4825 | 2004.02.05 23:01 | sell | 1609 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
4826 | 2004.02.05 23:02 | modify | 1609 | 0.10 | 1.83400 | 1.84010 | 1.83310 | ||
4827 | 2004.02.06 02:19 | close | 1609 | 0.10 | 1.83520 | 1.84010 | 1.83310 | -11.78 | 10308.72 |
4828 | 2004.02.09 00:12 | buy | 1610 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
4829 | 2004.02.09 00:13 | modify | 1610 | 0.10 | 1.84240 | 1.83690 | 1.84390 | ||
4830 | 2004.02.09 00:32 | t/p | 1610 | 0.10 | 1.84390 | 1.83690 | 1.84390 | 15.00 | 10323.72 |
4831 | 2004.02.09 23:00 | sell | 1611 | 0.10 | 1.86150 | 0.00000 | 0.00000 | ||
4832 | 2004.02.09 23:01 | modify | 1611 | 0.10 | 1.86150 | 1.86640 | 1.85940 | ||
4833 | 2004.02.09 23:08 | close | 1611 | 0.10 | 1.85980 | 1.86640 | 1.85940 | 17.00 | 10340.72 |
4834 | 2004.02.10 00:51 | buy | 1612 | 0.10 | 1.85950 | 0.00000 | 0.00000 | ||
4835 | 2004.02.10 00:52 | modify | 1612 | 0.10 | 1.85950 | 1.85390 | 1.86090 | ||
4836 | 2004.02.10 02:47 | t/p | 1612 | 0.10 | 1.86090 | 1.85390 | 1.86090 | 14.00 | 10354.72 |
4837 | 2004.02.10 23:00 | buy | 1613 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
4838 | 2004.02.10 23:01 | modify | 1613 | 0.10 | 1.86830 | 1.86250 | 1.86950 | ||
4839 | 2004.02.10 23:18 | t/p | 1613 | 0.10 | 1.86950 | 1.86250 | 1.86950 | 12.00 | 10366.72 |
4840 | 2004.02.10 23:24 | buy | 1614 | 0.10 | 1.86800 | 0.00000 | 0.00000 | ||
4841 | 2004.02.10 23:25 | modify | 1614 | 0.10 | 1.86800 | 1.86240 | 1.86940 | ||
4842 | 2004.02.11 01:37 | close | 1614 | 0.10 | 1.86850 | 1.86240 | 1.86940 | 4.29 | 10371.01 |
4843 | 2004.02.11 23:30 | sell | 1615 | 0.10 | 1.89290 | 0.00000 | 0.00000 | ||
4844 | 2004.02.11 23:31 | modify | 1615 | 0.10 | 1.89290 | 1.89870 | 1.89170 | ||
4845 | 2004.02.12 01:21 | close | 1615 | 0.10 | 1.89190 | 1.89870 | 1.89170 | 10.66 | 10381.67 |
4846 | 2004.02.12 23:11 | sell | 1616 | 0.10 | 1.89320 | 0.00000 | 0.00000 | ||
4847 | 2004.02.12 23:12 | modify | 1616 | 0.10 | 1.89320 | 1.89830 | 1.89130 | ||
4848 | 2004.02.13 01:26 | close | 1616 | 0.10 | 1.89180 | 1.89830 | 1.89130 | 14.22 | 10395.89 |
4849 | 2004.02.16 00:11 | buy | 1617 | 0.10 | 1.88410 | 0.00000 | 0.00000 | ||
4850 | 2004.02.16 00:12 | modify | 1617 | 0.10 | 1.88410 | 1.87880 | 1.88580 | ||
4851 | 2004.02.16 01:12 | t/p | 1617 | 0.10 | 1.88580 | 1.87880 | 1.88580 | 17.00 | 10412.89 |
4852 | 2004.02.16 23:42 | buy | 1618 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
4853 | 2004.02.16 23:43 | modify | 1618 | 0.10 | 1.88940 | 1.88430 | 1.89130 | ||
4854 | 2004.02.17 01:31 | close | 1618 | 0.10 | 1.88950 | 1.88430 | 1.89130 | 0.29 | 10413.19 |
4855 | 2004.02.19 23:21 | sell | 1619 | 0.10 | 1.89520 | 0.00000 | 0.00000 | ||
4856 | 2004.02.19 23:22 | modify | 1619 | 0.10 | 1.89520 | 1.90120 | 1.89420 | ||
4857 | 2004.02.20 04:37 | close | 1619 | 0.10 | 1.89740 | 1.90120 | 1.89420 | -21.78 | 10391.41 |
4858 | 2004.02.23 00:58 | buy | 1620 | 0.10 | 1.85950 | 0.00000 | 0.00000 | ||
4859 | 2004.02.23 00:59 | modify | 1620 | 0.10 | 1.85950 | 1.85420 | 1.86120 | ||
4860 | 2004.02.23 01:22 | s/l | 1620 | 0.10 | 1.85420 | 1.85420 | 1.86120 | -53.00 | 10338.41 |
4861 | 2004.02.24 23:11 | sell | 1621 | 0.10 | 1.89210 | 0.00000 | 0.00000 | ||
4862 | 2004.02.24 23:12 | modify | 1621 | 0.10 | 1.89210 | 1.89730 | 1.89030 | ||
4863 | 2004.02.24 23:26 | t/p | 1621 | 0.10 | 1.89030 | 1.89730 | 1.89030 | 18.00 | 10356.41 |
4864 | 2004.02.24 23:51 | buy | 1622 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
4865 | 2004.02.24 23:52 | modify | 1622 | 0.10 | 1.88980 | 1.88430 | 1.89130 | ||
4866 | 2004.02.24 23:59 | t/p | 1622 | 0.10 | 1.89130 | 1.88430 | 1.89130 | 15.00 | 10371.41 |
4867 | 2004.02.25 00:24 | buy | 1623 | 0.10 | 1.88950 | 0.00000 | 0.00000 | ||
4868 | 2004.02.25 00:25 | modify | 1623 | 0.10 | 1.88950 | 1.88430 | 1.89130 | ||
4869 | 2004.02.25 01:14 | t/p | 1623 | 0.10 | 1.89130 | 1.88430 | 1.89130 | 18.00 | 10389.41 |
4870 | 2004.02.25 23:30 | sell | 1624 | 0.10 | 1.87190 | 0.00000 | 0.00000 | ||
4871 | 2004.02.25 23:31 | modify | 1624 | 0.10 | 1.87190 | 1.87660 | 1.86960 | ||
4872 | 2004.02.26 04:08 | s/l | 1624 | 0.10 | 1.87660 | 1.87660 | 1.86960 | -46.34 | 10343.07 |
4873 | 2004.02.26 23:23 | sell | 1625 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
4874 | 2004.02.26 23:25 | modify | 1625 | 0.10 | 1.86270 | 1.86800 | 1.86100 | ||
4875 | 2004.02.27 01:14 | close | 1625 | 0.10 | 1.86200 | 1.86800 | 1.86100 | 7.22 | 10350.29 |
4876 | 2004.02.27 23:04 | sell | 1626 | 0.10 | 1.86920 | 0.00000 | 0.00000 | ||
4877 | 2004.02.27 23:06 | modify | 1626 | 0.10 | 1.86920 | 1.87460 | 1.86760 | ||
4878 | 2004.03.01 00:02 | t/p | 1626 | 0.10 | 1.86760 | 1.87460 | 1.86760 | 16.22 | 10366.51 |
4879 | 2004.03.01 00:11 | buy | 1627 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
4880 | 2004.03.01 00:12 | modify | 1627 | 0.10 | 1.86720 | 1.86180 | 1.86880 | ||
4881 | 2004.03.01 00:34 | t/p | 1627 | 0.10 | 1.86880 | 1.86180 | 1.86880 | 16.00 | 10382.51 |
4882 | 2004.03.01 00:37 | sell | 1628 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
4883 | 2004.03.01 00:38 | modify | 1628 | 0.10 | 1.86930 | 1.87460 | 1.86760 | ||
4884 | 2004.03.01 01:26 | s/l | 1628 | 0.10 | 1.87460 | 1.87460 | 1.86760 | -53.00 | 10329.51 |
4885 | 2004.03.01 23:26 | sell | 1629 | 0.10 | 1.87070 | 0.00000 | 0.00000 | ||
4886 | 2004.03.01 23:27 | modify | 1629 | 0.10 | 1.87070 | 1.87600 | 1.86900 | ||
4887 | 2004.03.02 00:28 | t/p | 1629 | 0.10 | 1.86900 | 1.87600 | 1.86900 | 17.22 | 10346.73 |
4888 | 2004.03.02 00:32 | buy | 1630 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
4889 | 2004.03.02 00:33 | modify | 1630 | 0.10 | 1.86860 | 1.86310 | 1.87010 | ||
4890 | 2004.03.02 05:31 | close | 1630 | 0.10 | 1.86740 | 1.86310 | 1.87010 | -12.00 | 10334.73 |
4891 | 2004.03.02 23:02 | sell | 1631 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
4892 | 2004.03.02 23:03 | modify | 1631 | 0.10 | 1.84100 | 1.84680 | 1.83980 | ||
4893 | 2004.03.02 23:04 | t/p | 1631 | 0.10 | 1.83980 | 1.84680 | 1.83980 | 12.00 | 10346.73 |
4894 | 2004.03.02 23:04 | sell | 1632 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
4895 | 2004.03.02 23:05 | modify | 1632 | 0.10 | 1.84140 | 1.84530 | 1.83830 | ||
4896 | 2004.03.02 23:06 | close | 1632 | 0.10 | 1.83970 | 1.84530 | 1.83830 | 17.00 | 10363.73 |
4897 | 2004.03.02 23:30 | sell | 1633 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
4898 | 2004.03.02 23:31 | modify | 1633 | 0.10 | 1.84050 | 1.84570 | 1.83870 | ||
4899 | 2004.03.03 00:17 | t/p | 1633 | 0.10 | 1.83870 | 1.84570 | 1.83870 | 18.22 | 10381.95 |
4900 | 2004.03.03 00:17 | buy | 1634 | 0.10 | 1.83890 | 0.00000 | 0.00000 | ||
4901 | 2004.03.03 00:18 | modify | 1634 | 0.10 | 1.83890 | 1.83300 | 1.84000 | ||
4902 | 2004.03.03 00:27 | t/p | 1634 | 0.10 | 1.84000 | 1.83300 | 1.84000 | 11.00 | 10392.95 |
4903 | 2004.03.03 00:31 | buy | 1635 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
4904 | 2004.03.03 00:32 | modify | 1635 | 0.10 | 1.83910 | 1.83360 | 1.84060 | ||
4905 | 2004.03.03 00:42 | t/p | 1635 | 0.10 | 1.84060 | 1.83360 | 1.84060 | 15.00 | 10407.95 |
4906 | 2004.03.03 00:49 | buy | 1636 | 0.10 | 1.83880 | 0.00000 | 0.00000 | ||
4907 | 2004.03.03 00:50 | modify | 1636 | 0.10 | 1.83880 | 1.83350 | 1.84050 | ||
4908 | 2004.03.03 02:15 | t/p | 1636 | 0.10 | 1.84050 | 1.83350 | 1.84050 | 17.00 | 10424.95 |
4909 | 2004.03.04 00:39 | buy | 1637 | 0.10 | 1.82860 | 0.00000 | 0.00000 | ||
4910 | 2004.03.04 00:40 | modify | 1637 | 0.10 | 1.82860 | 1.82330 | 1.83030 | ||
4911 | 2004.03.04 03:01 | s/l | 1637 | 0.10 | 1.82330 | 1.82330 | 1.83030 | -53.00 | 10371.95 |
4912 | 2004.03.04 23:01 | sell | 1638 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
4913 | 2004.03.04 23:02 | modify | 1638 | 0.10 | 1.82430 | 1.82890 | 1.82190 | ||
4914 | 2004.03.04 23:23 | close | 1638 | 0.10 | 1.82260 | 1.82890 | 1.82190 | 17.00 | 10388.95 |
4915 | 2004.03.04 23:23 | buy | 1639 | 0.10 | 1.82260 | 0.00000 | 0.00000 | ||
4916 | 2004.03.04 23:24 | modify | 1639 | 0.10 | 1.82260 | 1.81790 | 1.82490 | ||
4917 | 2004.03.04 23:25 | close | 1639 | 0.10 | 1.82400 | 1.81790 | 1.82490 | 14.00 | 10402.95 |
4918 | 2004.03.04 23:25 | sell | 1640 | 0.10 | 1.82400 | 0.00000 | 0.00000 | ||
4919 | 2004.03.04 23:26 | modify | 1640 | 0.10 | 1.82400 | 1.82860 | 1.82160 | ||
4920 | 2004.03.04 23:37 | close | 1640 | 0.10 | 1.82290 | 1.82860 | 1.82160 | 11.00 | 10413.95 |
4921 | 2004.03.04 23:37 | buy | 1641 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
4922 | 2004.03.04 23:38 | modify | 1641 | 0.10 | 1.82290 | 1.81760 | 1.82460 | ||
4923 | 2004.03.05 02:34 | close | 1641 | 0.10 | 1.82290 | 1.81760 | 1.82460 | -0.71 | 10413.24 |
4924 | 2004.03.08 00:11 | buy | 1642 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
4925 | 2004.03.08 00:12 | modify | 1642 | 0.10 | 1.84590 | 1.84050 | 1.84750 | ||
4926 | 2004.03.08 00:21 | close | 1642 | 0.10 | 1.84630 | 1.84050 | 1.84750 | 4.00 | 10417.24 |
4927 | 2004.03.08 00:23 | sell | 1643 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
4928 | 2004.03.08 00:24 | modify | 1643 | 0.10 | 1.84660 | 1.85230 | 1.84530 | ||
4929 | 2004.03.08 01:15 | t/p | 1643 | 0.10 | 1.84530 | 1.85230 | 1.84530 | 13.00 | 10430.24 |
4930 | 2004.03.09 00:44 | sell | 1644 | 0.10 | 1.85210 | 0.00000 | 0.00000 | ||
4931 | 2004.03.09 00:45 | modify | 1644 | 0.10 | 1.85210 | 1.85790 | 1.85090 | ||
4932 | 2004.03.09 03:04 | s/l | 1644 | 0.10 | 1.85790 | 1.85790 | 1.85090 | -58.00 | 10372.24 |
4933 | 2004.03.09 23:09 | sell | 1645 | 0.10 | 1.82740 | 0.00000 | 0.00000 | ||
4934 | 2004.03.09 23:10 | modify | 1645 | 0.10 | 1.82740 | 1.83260 | 1.82560 | ||
4935 | 2004.03.09 23:15 | t/p | 1645 | 0.10 | 1.82560 | 1.83260 | 1.82560 | 18.00 | 10390.24 |
4936 | 2004.03.10 00:11 | buy | 1646 | 0.10 | 1.82450 | 0.00000 | 0.00000 | ||
4937 | 2004.03.10 00:12 | modify | 1646 | 0.10 | 1.82450 | 1.81920 | 1.82620 | ||
4938 | 2004.03.10 01:03 | t/p | 1646 | 0.10 | 1.82620 | 1.81920 | 1.82620 | 17.00 | 10407.24 |
4939 | 2004.03.11 23:04 | sell | 1647 | 0.10 | 1.81270 | 0.00000 | 0.00000 | ||
4940 | 2004.03.11 23:05 | modify | 1647 | 0.10 | 1.81270 | 1.81860 | 1.81160 | ||
4941 | 2004.03.11 23:14 | t/p | 1647 | 0.10 | 1.81160 | 1.81860 | 1.81160 | 11.00 | 10418.24 |
4942 | 2004.03.11 23:28 | sell | 1648 | 0.10 | 1.81260 | 0.00000 | 0.00000 | ||
4943 | 2004.03.11 23:29 | modify | 1648 | 0.10 | 1.81260 | 1.81850 | 1.81150 | ||
4944 | 2004.03.11 23:33 | t/p | 1648 | 0.10 | 1.81150 | 1.81850 | 1.81150 | 11.00 | 10429.24 |
4945 | 2004.03.15 00:11 | buy | 1649 | 0.10 | 1.80040 | 0.00000 | 0.00000 | ||
4946 | 2004.03.15 00:12 | modify | 1649 | 0.10 | 1.80040 | 1.79480 | 1.80180 | ||
4947 | 2004.03.15 01:57 | t/p | 1649 | 0.10 | 1.80180 | 1.79480 | 1.80180 | 14.00 | 10443.24 |
4948 | 2004.03.15 23:17 | buy | 1650 | 0.10 | 1.80470 | 0.00000 | 0.00000 | ||
4949 | 2004.03.15 23:18 | modify | 1650 | 0.10 | 1.80470 | 1.79930 | 1.80630 | ||
4950 | 2004.03.16 03:46 | close | 1650 | 0.10 | 1.80360 | 1.79930 | 1.80630 | -11.71 | 10431.53 |
4951 | 2004.03.16 23:11 | sell | 1651 | 0.10 | 1.81280 | 0.00000 | 0.00000 | ||
4952 | 2004.03.16 23:12 | modify | 1651 | 0.10 | 1.81280 | 1.81830 | 1.81130 | ||
4953 | 2004.03.17 00:55 | close | 1651 | 0.10 | 1.81210 | 1.81830 | 1.81130 | 7.22 | 10438.75 |
4954 | 2004.03.17 23:17 | sell | 1652 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
4955 | 2004.03.17 23:18 | modify | 1652 | 0.10 | 1.81730 | 1.82280 | 1.81580 | ||
4956 | 2004.03.18 00:36 | close | 1652 | 0.10 | 1.81610 | 1.82280 | 1.81580 | 12.66 | 10451.41 |
4957 | 2004.03.18 23:00 | sell | 1653 | 0.10 | 1.83530 | 0.00000 | 0.00000 | ||
4958 | 2004.03.18 23:02 | modify | 1653 | 0.10 | 1.83530 | 1.84070 | 1.83370 | ||
4959 | 2004.03.19 01:24 | close | 1653 | 0.10 | 1.83450 | 1.84070 | 1.83370 | 8.22 | 10459.63 |
4960 | 2004.03.22 00:33 | buy | 1654 | 0.10 | 1.83290 | 0.00000 | 0.00000 | ||
4961 | 2004.03.22 00:34 | modify | 1654 | 0.10 | 1.83290 | 1.82750 | 1.83450 | ||
4962 | 2004.03.22 00:42 | close | 1654 | 0.10 | 1.83350 | 1.82750 | 1.83450 | 6.00 | 10465.63 |
4963 | 2004.03.22 00:50 | buy | 1655 | 0.10 | 1.83290 | 0.00000 | 0.00000 | ||
4964 | 2004.03.22 00:51 | modify | 1655 | 0.10 | 1.83290 | 1.82720 | 1.83420 | ||
4965 | 2004.03.22 00:53 | close | 1655 | 0.10 | 1.83360 | 1.82720 | 1.83420 | 7.00 | 10472.63 |
4966 | 2004.03.22 00:53 | sell | 1656 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
4967 | 2004.03.22 00:54 | modify | 1656 | 0.10 | 1.83360 | 1.83930 | 1.83230 | ||
4968 | 2004.03.22 01:12 | close | 1656 | 0.10 | 1.83320 | 1.83930 | 1.83230 | 4.00 | 10476.63 |
4969 | 2004.03.22 23:28 | sell | 1657 | 0.10 | 1.84770 | 0.00000 | 0.00000 | ||
4970 | 2004.03.22 23:29 | modify | 1657 | 0.10 | 1.84770 | 1.85320 | 1.84620 | ||
4971 | 2004.03.23 01:02 | close | 1657 | 0.10 | 1.84740 | 1.85320 | 1.84620 | 3.22 | 10479.85 |
4972 | 2004.03.23 23:09 | sell | 1658 | 0.10 | 1.85140 | 0.00000 | 0.00000 | ||
4973 | 2004.03.23 23:10 | modify | 1658 | 0.10 | 1.85140 | 1.85670 | 1.84970 | ||
4974 | 2004.03.24 02:18 | close | 1658 | 0.10 | 1.85070 | 1.85670 | 1.84970 | 7.22 | 10487.07 |
4975 | 2004.03.24 23:01 | sell | 1659 | 0.10 | 1.82610 | 0.00000 | 0.00000 | ||
4976 | 2004.03.24 23:02 | modify | 1659 | 0.10 | 1.82610 | 1.83130 | 1.82430 | ||
4977 | 2004.03.24 23:32 | t/p | 1659 | 0.10 | 1.82430 | 1.83130 | 1.82430 | 18.00 | 10505.07 |
4978 | 2004.03.25 23:05 | buy | 1660 | 0.10 | 1.80650 | 0.00000 | 0.00000 | ||
4979 | 2004.03.25 23:06 | modify | 1660 | 0.10 | 1.80650 | 1.80140 | 1.80840 | ||
4980 | 2004.03.26 01:12 | t/p | 1660 | 0.10 | 1.80840 | 1.80140 | 1.80840 | 18.29 | 10523.37 |
4981 | 2004.03.26 23:13 | sell | 1661 | 0.10 | 1.81690 | 0.00000 | 0.00000 | ||
4982 | 2004.03.26 23:14 | modify | 1661 | 0.10 | 1.81690 | 1.82210 | 1.81510 | ||
4983 | 2004.03.29 00:01 | t/p | 1661 | 0.10 | 1.81510 | 1.82210 | 1.81510 | 18.22 | 10541.59 |
4984 | 2004.03.29 00:47 | buy | 1662 | 0.10 | 1.81360 | 0.00000 | 0.00000 | ||
4985 | 2004.03.29 00:48 | modify | 1662 | 0.10 | 1.81360 | 1.80830 | 1.81530 | ||
4986 | 2004.03.29 01:38 | t/p | 1662 | 0.10 | 1.81530 | 1.80830 | 1.81530 | 17.00 | 10558.59 |
4987 | 2004.03.30 00:27 | sell | 1663 | 0.10 | 1.81990 | 0.00000 | 0.00000 | ||
4988 | 2004.03.30 00:28 | modify | 1663 | 0.10 | 1.81990 | 1.82490 | 1.81790 | ||
4989 | 2004.03.30 01:10 | close | 1663 | 0.10 | 1.81910 | 1.82490 | 1.81790 | 8.00 | 10566.59 |
4990 | 2004.03.31 00:11 | sell | 1664 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
4991 | 2004.03.31 00:12 | modify | 1664 | 0.10 | 1.82830 | 1.83410 | 1.82710 | ||
4992 | 2004.03.31 00:21 | t/p | 1664 | 0.10 | 1.82710 | 1.83410 | 1.82710 | 12.00 | 10578.59 |
4993 | 2004.03.31 23:02 | sell | 1665 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
4994 | 2004.03.31 23:03 | modify | 1665 | 0.10 | 1.84590 | 1.85150 | 1.84450 | ||
4995 | 2004.04.01 00:20 | t/p | 1665 | 0.10 | 1.84450 | 1.85150 | 1.84450 | 14.66 | 10593.25 |
4996 | 2004.04.01 00:37 | buy | 1666 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
4997 | 2004.04.01 00:38 | modify | 1666 | 0.10 | 1.84470 | 1.83850 | 1.84550 | ||
4998 | 2004.04.01 05:31 | close | 1666 | 0.10 | 1.84200 | 1.83850 | 1.84550 | -27.00 | 10566.25 |
4999 | 2004.04.02 00:36 | buy | 1667 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
5000 | 2004.04.02 00:37 | modify | 1667 | 0.10 | 1.85710 | 1.85160 | 1.85860 | ||
5001 | 2004.04.02 03:01 | close | 1667 | 0.10 | 1.85630 | 1.85160 | 1.85860 | -8.00 | 10558.25 |
5002 | 2004.04.05 00:11 | buy | 1668 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
5003 | 2004.04.05 00:12 | modify | 1668 | 0.10 | 1.82900 | 1.82370 | 1.83070 | ||
5004 | 2004.04.05 02:18 | close | 1668 | 0.10 | 1.82900 | 1.82370 | 1.83070 | 0.00 | 10558.25 |
5005 | 2004.04.05 23:51 | sell | 1669 | 0.10 | 1.82250 | 0.00000 | 0.00000 | ||
5006 | 2004.04.05 23:52 | modify | 1669 | 0.10 | 1.82250 | 1.82800 | 1.82100 | ||
5007 | 2004.04.06 03:32 | close | 1669 | 0.10 | 1.82290 | 1.82800 | 1.82100 | -3.78 | 10554.47 |
5008 | 2004.04.08 00:37 | buy | 1670 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
5009 | 2004.04.08 00:38 | modify | 1670 | 0.10 | 1.83940 | 1.83410 | 1.84110 | ||
5010 | 2004.04.08 01:57 | close | 1670 | 0.10 | 1.84070 | 1.83410 | 1.84110 | 13.00 | 10567.47 |
5011 | 2004.04.08 23:03 | buy | 1671 | 0.10 | 1.83330 | 0.00000 | 0.00000 | ||
5012 | 2004.04.08 23:04 | modify | 1671 | 0.10 | 1.83330 | 1.82780 | 1.83480 | ||
5013 | 2004.04.09 02:49 | close | 1671 | 0.10 | 1.83250 | 1.82780 | 1.83480 | -8.71 | 10558.76 |
5014 | 2004.04.09 23:00 | sell | 1672 | 0.10 | 1.83420 | 0.00000 | 0.00000 | ||
5015 | 2004.04.09 23:01 | modify | 1672 | 0.10 | 1.83420 | 1.83980 | 1.83280 | ||
5016 | 2004.04.12 00:10 | t/p | 1672 | 0.10 | 1.83280 | 1.83980 | 1.83280 | 14.22 | 10572.98 |
5017 | 2004.04.13 00:11 | buy | 1673 | 0.10 | 1.83880 | 0.00000 | 0.00000 | ||
5018 | 2004.04.13 00:12 | modify | 1673 | 0.10 | 1.83880 | 1.83350 | 1.84050 | ||
5019 | 2004.04.13 01:55 | close | 1673 | 0.10 | 1.83930 | 1.83350 | 1.84050 | 5.00 | 10577.98 |
5020 | 2004.04.13 23:46 | buy | 1674 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
5021 | 2004.04.13 23:47 | modify | 1674 | 0.10 | 1.81800 | 1.81330 | 1.82030 | ||
5022 | 2004.04.14 04:30 | close | 1674 | 0.10 | 1.81710 | 1.81330 | 1.82030 | -9.71 | 10568.27 |
5023 | 2004.04.14 23:15 | sell | 1675 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
5024 | 2004.04.14 23:16 | modify | 1675 | 0.10 | 1.79160 | 1.79710 | 1.79010 | ||
5025 | 2004.04.14 23:59 | t/p | 1675 | 0.10 | 1.79010 | 1.79710 | 1.79010 | 15.00 | 10583.27 |
5026 | 2004.04.15 00:11 | buy | 1676 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
5027 | 2004.04.15 00:12 | modify | 1676 | 0.10 | 1.78730 | 1.78190 | 1.78890 | ||
5028 | 2004.04.15 00:30 | t/p | 1676 | 0.10 | 1.78890 | 1.78190 | 1.78890 | 16.00 | 10599.27 |
5029 | 2004.04.15 00:37 | buy | 1677 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
5030 | 2004.04.15 00:38 | modify | 1677 | 0.10 | 1.78780 | 1.78240 | 1.78940 | ||
5031 | 2004.04.15 00:55 | t/p | 1677 | 0.10 | 1.78940 | 1.78240 | 1.78940 | 16.00 | 10615.27 |
5032 | 2004.04.15 23:23 | sell | 1678 | 0.10 | 1.79330 | 0.00000 | 0.00000 | ||
5033 | 2004.04.15 23:24 | modify | 1678 | 0.10 | 1.79330 | 1.79860 | 1.79160 | ||
5034 | 2004.04.15 23:34 | t/p | 1678 | 0.10 | 1.79160 | 1.79860 | 1.79160 | 17.00 | 10632.27 |
5035 | 2004.04.19 00:11 | sell | 1679 | 0.10 | 1.79880 | 0.00000 | 0.00000 | ||
5036 | 2004.04.19 00:12 | modify | 1679 | 0.10 | 1.79880 | 1.80460 | 1.79760 | ||
5037 | 2004.04.19 06:00 | s/l | 1679 | 0.10 | 1.80460 | 1.80460 | 1.79760 | -58.00 | 10574.27 |
5038 | 2004.04.19 23:01 | sell | 1680 | 0.10 | 1.80860 | 0.00000 | 0.00000 | ||
5039 | 2004.04.19 23:02 | modify | 1680 | 0.10 | 1.80860 | 1.81410 | 1.80710 | ||
5040 | 2004.04.19 23:11 | close | 1680 | 0.10 | 1.80800 | 1.81410 | 1.80710 | 6.00 | 10580.27 |
5041 | 2004.04.19 23:11 | buy | 1681 | 0.10 | 1.80800 | 0.00000 | 0.00000 | ||
5042 | 2004.04.19 23:12 | modify | 1681 | 0.10 | 1.80800 | 1.80280 | 1.80980 | ||
5043 | 2004.04.19 23:19 | close | 1681 | 0.10 | 1.80850 | 1.80280 | 1.80980 | 5.00 | 10585.27 |
5044 | 2004.04.19 23:25 | buy | 1682 | 0.10 | 1.80800 | 0.00000 | 0.00000 | ||
5045 | 2004.04.19 23:26 | modify | 1682 | 0.10 | 1.80800 | 1.80240 | 1.80940 | ||
5046 | 2004.04.20 04:03 | s/l | 1682 | 0.10 | 1.80240 | 1.80240 | 1.80940 | -56.71 | 10528.56 |
5047 | 2004.04.21 00:11 | buy | 1683 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
5048 | 2004.04.21 00:12 | modify | 1683 | 0.10 | 1.78240 | 1.77630 | 1.78330 | ||
5049 | 2004.04.21 00:56 | t/p | 1683 | 0.10 | 1.78330 | 1.77630 | 1.78330 | 9.00 | 10537.56 |
5050 | 2004.04.21 23:04 | sell | 1684 | 0.10 | 1.77510 | 0.00000 | 0.00000 | ||
5051 | 2004.04.21 23:05 | modify | 1684 | 0.10 | 1.77510 | 1.78030 | 1.77330 | ||
5052 | 2004.04.21 23:21 | t/p | 1684 | 0.10 | 1.77330 | 1.78030 | 1.77330 | 18.00 | 10555.56 |
5053 | 2004.04.22 00:27 | buy | 1685 | 0.10 | 1.77380 | 0.00000 | 0.00000 | ||
5054 | 2004.04.22 00:28 | modify | 1685 | 0.10 | 1.77380 | 1.76800 | 1.77500 | ||
5055 | 2004.04.22 01:19 | s/l | 1685 | 0.10 | 1.76800 | 1.76800 | 1.77500 | -58.00 | 10497.56 |
5056 | 2004.04.23 00:58 | buy | 1686 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
5057 | 2004.04.23 00:59 | modify | 1686 | 0.10 | 1.77480 | 1.76960 | 1.77660 | ||
5058 | 2004.04.23 06:17 | close | 1686 | 0.10 | 1.77380 | 1.76960 | 1.77660 | -10.00 | 10487.56 |
5059 | 2004.04.26 00:56 | sell | 1687 | 0.10 | 1.77280 | 0.00000 | 0.00000 | ||
5060 | 2004.04.26 00:57 | modify | 1687 | 0.10 | 1.77280 | 1.77840 | 1.77140 | ||
5061 | 2004.04.26 01:01 | t/p | 1687 | 0.10 | 1.77140 | 1.77840 | 1.77140 | 14.00 | 10501.56 |
5062 | 2004.04.26 23:27 | buy | 1688 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
5063 | 2004.04.26 23:28 | modify | 1688 | 0.10 | 1.78670 | 1.78140 | 1.78840 | ||
5064 | 2004.04.27 05:26 | close | 1688 | 0.10 | 1.78460 | 1.78140 | 1.78840 | -21.71 | 10479.86 |
5065 | 2004.04.27 23:35 | buy | 1689 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
5066 | 2004.04.27 23:36 | modify | 1689 | 0.10 | 1.79160 | 1.78630 | 1.79330 | ||
5067 | 2004.04.28 01:35 | close | 1689 | 0.10 | 1.79260 | 1.78630 | 1.79330 | 9.29 | 10489.15 |
5068 | 2004.04.28 23:54 | sell | 1690 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
5069 | 2004.04.29 00:11 | modify | 1690 | 0.10 | 1.77300 | 1.77700 | 1.77000 | ||
5070 | 2004.04.29 00:12 | close | 1690 | 0.10 | 1.77100 | 1.77700 | 1.77000 | 20.66 | 10509.81 |
5071 | 2004.04.30 00:53 | buy | 1691 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
5072 | 2004.04.30 00:54 | modify | 1691 | 0.10 | 1.77330 | 1.76810 | 1.77510 | ||
5073 | 2004.04.30 03:42 | close | 1691 | 0.10 | 1.77320 | 1.76810 | 1.77510 | -1.00 | 10508.81 |
5074 | 2004.05.03 00:11 | sell | 1692 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
5075 | 2004.05.03 00:14 | modify | 1692 | 0.10 | 1.77950 | 1.78510 | 1.77810 | ||
5076 | 2004.05.03 01:59 | close | 1692 | 0.10 | 1.77890 | 1.78510 | 1.77810 | 6.00 | 10514.81 |
5077 | 2004.05.03 23:00 | sell | 1693 | 0.10 | 1.77280 | 0.00000 | 0.00000 | ||
5078 | 2004.05.03 23:01 | modify | 1693 | 0.10 | 1.77280 | 1.77870 | 1.77170 | ||
5079 | 2004.05.03 23:05 | t/p | 1693 | 0.10 | 1.77170 | 1.77870 | 1.77170 | 11.00 | 10525.81 |
5080 | 2004.05.03 23:07 | sell | 1694 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
5081 | 2004.05.03 23:08 | modify | 1694 | 0.10 | 1.77260 | 1.77820 | 1.77120 | ||
5082 | 2004.05.03 23:16 | t/p | 1694 | 0.10 | 1.77120 | 1.77820 | 1.77120 | 14.00 | 10539.81 |
5083 | 2004.05.05 00:59 | buy | 1695 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
5084 | 2004.05.05 01:00 | modify | 1695 | 0.10 | 1.79550 | 1.79020 | 1.79720 | ||
5085 | 2004.05.05 02:09 | t/p | 1695 | 0.10 | 1.79720 | 1.79020 | 1.79720 | 17.00 | 10556.81 |
5086 | 2004.05.05 23:00 | sell | 1696 | 0.10 | 1.79380 | 0.00000 | 0.00000 | ||
5087 | 2004.05.05 23:01 | modify | 1696 | 0.10 | 1.79380 | 1.79930 | 1.79230 | ||
5088 | 2004.05.05 23:13 | t/p | 1696 | 0.10 | 1.79230 | 1.79930 | 1.79230 | 15.00 | 10571.81 |
5089 | 2004.05.06 23:01 | sell | 1697 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
5090 | 2004.05.06 23:02 | modify | 1697 | 0.10 | 1.79670 | 1.80180 | 1.79480 | ||
5091 | 2004.05.06 23:39 | t/p | 1697 | 0.10 | 1.79480 | 1.80180 | 1.79480 | 19.00 | 10590.81 |
5092 | 2004.05.06 23:49 | buy | 1698 | 0.10 | 1.79400 | 0.00000 | 0.00000 | ||
5093 | 2004.05.06 23:50 | modify | 1698 | 0.10 | 1.79400 | 1.78780 | 1.79480 | ||
5094 | 2004.05.07 00:08 | t/p | 1698 | 0.10 | 1.79480 | 1.78780 | 1.79480 | 7.29 | 10598.10 |
5095 | 2004.05.07 23:04 | buy | 1699 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
5096 | 2004.05.07 23:05 | modify | 1699 | 0.10 | 1.78580 | 1.78070 | 1.78770 | ||
5097 | 2004.05.07 23:10 | t/p | 1699 | 0.10 | 1.78770 | 1.78070 | 1.78770 | 19.00 | 10617.10 |
5098 | 2004.05.10 00:11 | buy | 1700 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
5099 | 2004.05.10 00:12 | modify | 1700 | 0.10 | 1.78580 | 1.78000 | 1.78700 | ||
5100 | 2004.05.10 00:35 | t/p | 1700 | 0.10 | 1.78700 | 1.78000 | 1.78700 | 12.00 | 10629.10 |
5101 | 2004.05.10 23:04 | sell | 1701 | 0.10 | 1.77740 | 0.00000 | 0.00000 | ||
5102 | 2004.05.10 23:05 | modify | 1701 | 0.10 | 1.77740 | 1.78270 | 1.77570 | ||
5103 | 2004.05.10 23:06 | close | 1701 | 0.10 | 1.77690 | 1.78270 | 1.77570 | 5.00 | 10634.10 |
5104 | 2004.05.10 23:09 | buy | 1702 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
5105 | 2004.05.10 23:10 | modify | 1702 | 0.10 | 1.77670 | 1.77170 | 1.77870 | ||
5106 | 2004.05.10 23:16 | close | 1702 | 0.10 | 1.77730 | 1.77170 | 1.77870 | 6.00 | 10640.10 |
5107 | 2004.05.10 23:19 | sell | 1703 | 0.10 | 1.77760 | 0.00000 | 0.00000 | ||
5108 | 2004.05.10 23:20 | modify | 1703 | 0.10 | 1.77760 | 1.78270 | 1.77570 | ||
5109 | 2004.05.10 23:27 | close | 1703 | 0.10 | 1.77690 | 1.78270 | 1.77570 | 7.00 | 10647.10 |
5110 | 2004.05.10 23:30 | buy | 1704 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
5111 | 2004.05.10 23:31 | modify | 1704 | 0.10 | 1.77670 | 1.77150 | 1.77850 | ||
5112 | 2004.05.11 03:30 | close | 1704 | 0.10 | 1.77770 | 1.77150 | 1.77850 | 9.29 | 10656.40 |
5113 | 2004.05.11 23:05 | sell | 1705 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
5114 | 2004.05.11 23:06 | modify | 1705 | 0.10 | 1.75720 | 1.76230 | 1.75530 | ||
5115 | 2004.05.12 02:09 | s/l | 1705 | 0.10 | 1.76230 | 1.76230 | 1.75530 | -50.78 | 10605.62 |
5116 | 2004.05.12 23:01 | sell | 1706 | 0.10 | 1.77320 | 0.00000 | 0.00000 | ||
5117 | 2004.05.12 23:02 | modify | 1706 | 0.10 | 1.77320 | 1.77840 | 1.77140 | ||
5118 | 2004.05.13 00:15 | close | 1706 | 0.10 | 1.77200 | 1.77840 | 1.77140 | 12.66 | 10618.28 |
5119 | 2004.05.13 00:15 | buy | 1707 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
5120 | 2004.05.13 00:16 | modify | 1707 | 0.10 | 1.77200 | 1.76710 | 1.77410 | ||
5121 | 2004.05.13 02:06 | close | 1707 | 0.10 | 1.77320 | 1.76710 | 1.77410 | 12.00 | 10630.28 |
5122 | 2004.05.13 23:18 | sell | 1708 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
5123 | 2004.05.13 23:19 | modify | 1708 | 0.10 | 1.76360 | 1.76850 | 1.76150 | ||
5124 | 2004.05.13 23:38 | close | 1708 | 0.10 | 1.76190 | 1.76850 | 1.76150 | 17.00 | 10647.28 |
5125 | 2004.05.13 23:51 | buy | 1709 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
5126 | 2004.05.13 23:52 | modify | 1709 | 0.10 | 1.76150 | 1.75620 | 1.76320 | ||
5127 | 2004.05.14 02:56 | close | 1709 | 0.10 | 1.76120 | 1.75620 | 1.76320 | -3.71 | 10643.57 |
5128 | 2004.05.14 23:06 | sell | 1710 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
5129 | 2004.05.17 00:11 | modify | 1710 | 0.10 | 1.76150 | 1.76660 | 1.75960 | ||
5130 | 2004.05.17 00:39 | close | 1710 | 0.10 | 1.76010 | 1.76660 | 1.75960 | 14.22 | 10657.79 |
5131 | 2004.05.17 00:39 | buy | 1711 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
5132 | 2004.05.17 00:40 | modify | 1711 | 0.10 | 1.76010 | 1.75460 | 1.76160 | ||
5133 | 2004.05.17 02:39 | t/p | 1711 | 0.10 | 1.76160 | 1.75460 | 1.76160 | 15.00 | 10672.79 |
5134 | 2004.05.17 23:29 | buy | 1712 | 0.10 | 1.76830 | 0.00000 | 0.00000 | ||
5135 | 2004.05.17 23:30 | modify | 1712 | 0.10 | 1.76830 | 1.76260 | 1.76960 | ||
5136 | 2004.05.17 23:39 | t/p | 1712 | 0.10 | 1.76960 | 1.76260 | 1.76960 | 13.00 | 10685.79 |
5137 | 2004.05.18 00:43 | sell | 1713 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
5138 | 2004.05.18 00:44 | modify | 1713 | 0.10 | 1.77070 | 1.77580 | 1.76880 | ||
5139 | 2004.05.18 01:18 | close | 1713 | 0.10 | 1.76920 | 1.77580 | 1.76880 | 15.00 | 10700.79 |
5140 | 2004.05.18 23:00 | sell | 1714 | 0.10 | 1.76830 | 0.00000 | 0.00000 | ||
5141 | 2004.05.18 23:01 | modify | 1714 | 0.10 | 1.76830 | 1.77320 | 1.76620 | ||
5142 | 2004.05.18 23:36 | t/p | 1714 | 0.10 | 1.76620 | 1.77320 | 1.76620 | 21.00 | 10721.79 |
5143 | 2004.05.19 00:11 | buy | 1715 | 0.10 | 1.76650 | 0.00000 | 0.00000 | ||
5144 | 2004.05.19 00:12 | modify | 1715 | 0.10 | 1.76650 | 1.76100 | 1.76800 | ||
5145 | 2004.05.19 01:08 | t/p | 1715 | 0.10 | 1.76800 | 1.76100 | 1.76800 | 15.00 | 10736.79 |
5146 | 2004.05.19 23:10 | sell | 1716 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
5147 | 2004.05.19 23:11 | modify | 1716 | 0.10 | 1.78380 | 1.78930 | 1.78230 | ||
5148 | 2004.05.20 00:19 | close | 1716 | 0.10 | 1.78260 | 1.78930 | 1.78230 | 12.66 | 10749.45 |
5149 | 2004.05.20 00:19 | buy | 1717 | 0.10 | 1.78260 | 0.00000 | 0.00000 | ||
5150 | 2004.05.20 00:20 | modify | 1717 | 0.10 | 1.78260 | 1.77740 | 1.78440 | ||
5151 | 2004.05.20 02:56 | close | 1717 | 0.10 | 1.78380 | 1.77740 | 1.78440 | 12.00 | 10761.45 |
5152 | 2004.05.21 00:18 | buy | 1718 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
5153 | 2004.05.21 00:19 | modify | 1718 | 0.10 | 1.77690 | 1.77170 | 1.77870 | ||
5154 | 2004.05.21 03:40 | close | 1718 | 0.10 | 1.77840 | 1.77170 | 1.77870 | 15.00 | 10776.45 |
5155 | 2004.05.24 00:16 | sell | 1719 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
5156 | 2004.05.24 00:17 | modify | 1719 | 0.10 | 1.79000 | 1.79540 | 1.78840 | ||
5157 | 2004.05.24 01:23 | t/p | 1719 | 0.10 | 1.78840 | 1.79540 | 1.78840 | 16.00 | 10792.45 |
5158 | 2004.05.25 00:15 | sell | 1720 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
5159 | 2004.05.25 00:16 | modify | 1720 | 0.10 | 1.79060 | 1.79610 | 1.78910 | ||
5160 | 2004.05.25 00:33 | t/p | 1720 | 0.10 | 1.78910 | 1.79610 | 1.78910 | 15.00 | 10807.45 |
5161 | 2004.05.25 00:44 | sell | 1721 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
5162 | 2004.05.25 00:45 | modify | 1721 | 0.10 | 1.79070 | 1.79570 | 1.78870 | ||
5163 | 2004.05.25 04:45 | close | 1721 | 0.10 | 1.79210 | 1.79570 | 1.78870 | -14.00 | 10793.45 |
5164 | 2004.05.25 23:01 | sell | 1722 | 0.10 | 1.81370 | 0.00000 | 0.00000 | ||
5165 | 2004.05.25 23:02 | modify | 1722 | 0.10 | 1.81370 | 1.81910 | 1.81210 | ||
5166 | 2004.05.25 23:11 | t/p | 1722 | 0.10 | 1.81210 | 1.81910 | 1.81210 | 16.00 | 10809.45 |
5167 | 2004.05.25 23:47 | buy | 1723 | 0.10 | 1.81060 | 0.00000 | 0.00000 | ||
5168 | 2004.05.25 23:48 | modify | 1723 | 0.10 | 1.81060 | 1.80510 | 1.81210 | ||
5169 | 2004.05.26 01:02 | t/p | 1723 | 0.10 | 1.81210 | 1.80510 | 1.81210 | 14.29 | 10823.74 |
5170 | 2004.05.26 23:44 | sell | 1724 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
5171 | 2004.05.26 23:45 | modify | 1724 | 0.10 | 1.81510 | 1.82080 | 1.81380 | ||
5172 | 2004.05.27 00:03 | t/p | 1724 | 0.10 | 1.81380 | 1.82080 | 1.81380 | 13.66 | 10837.40 |
5173 | 2004.05.27 00:20 | buy | 1725 | 0.10 | 1.81400 | 0.00000 | 0.00000 | ||
5174 | 2004.05.27 00:21 | modify | 1725 | 0.10 | 1.81400 | 1.80860 | 1.81560 | ||
5175 | 2004.05.27 00:54 | close | 1725 | 0.10 | 1.81500 | 1.80860 | 1.81560 | 10.00 | 10847.40 |
5176 | 2004.05.27 00:54 | sell | 1726 | 0.10 | 1.81500 | 0.00000 | 0.00000 | ||
5177 | 2004.05.27 00:55 | modify | 1726 | 0.10 | 1.81500 | 1.82020 | 1.81320 | ||
5178 | 2004.05.27 01:09 | close | 1726 | 0.10 | 1.81410 | 1.82020 | 1.81320 | 9.00 | 10856.40 |
5179 | 2004.05.28 00:56 | buy | 1727 | 0.10 | 1.83690 | 0.00000 | 0.00000 | ||
5180 | 2004.05.28 00:57 | modify | 1727 | 0.10 | 1.83690 | 1.83180 | 1.83880 | ||
5181 | 2004.05.28 02:01 | close | 1727 | 0.10 | 1.83820 | 1.83180 | 1.83880 | 13.00 | 10869.40 |
5182 | 2004.05.31 00:11 | sell | 1728 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
5183 | 2004.05.31 00:12 | modify | 1728 | 0.10 | 1.83470 | 1.84020 | 1.83320 | ||
5184 | 2004.05.31 02:18 | close | 1728 | 0.10 | 1.83500 | 1.84020 | 1.83320 | -3.00 | 10866.40 |
5185 | 2004.05.31 23:00 | sell | 1729 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
5186 | 2004.05.31 23:01 | modify | 1729 | 0.10 | 1.83300 | 1.83770 | 1.83070 | ||
5187 | 2004.06.01 01:25 | close | 1729 | 0.10 | 1.83250 | 1.83770 | 1.83070 | 5.22 | 10871.62 |
5188 | 2004.06.02 00:43 | sell | 1730 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
5189 | 2004.06.02 00:44 | modify | 1730 | 0.10 | 1.84080 | 1.84590 | 1.83890 | ||
5190 | 2004.06.02 01:16 | close | 1730 | 0.10 | 1.83940 | 1.84590 | 1.83890 | 14.00 | 10885.62 |
5191 | 2004.06.02 23:01 | sell | 1731 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
5192 | 2004.06.02 23:02 | modify | 1731 | 0.10 | 1.83510 | 1.84050 | 1.83350 | ||
5193 | 2004.06.02 23:52 | t/p | 1731 | 0.10 | 1.83350 | 1.84050 | 1.83350 | 16.00 | 10901.62 |
5194 | 2004.06.03 00:19 | sell | 1732 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
5195 | 2004.06.03 00:20 | modify | 1732 | 0.10 | 1.83510 | 1.84070 | 1.83370 | ||
5196 | 2004.06.03 00:43 | t/p | 1732 | 0.10 | 1.83370 | 1.84070 | 1.83370 | 14.00 | 10915.62 |
5197 | 2004.06.03 23:09 | buy | 1733 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
5198 | 2004.06.03 23:10 | modify | 1733 | 0.10 | 1.83990 | 1.83460 | 1.84160 | ||
5199 | 2004.06.04 02:50 | close | 1733 | 0.10 | 1.83900 | 1.83460 | 1.84160 | -9.71 | 10905.92 |
5200 | 2004.06.04 23:00 | sell | 1734 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
5201 | 2004.06.04 23:01 | modify | 1734 | 0.10 | 1.84090 | 1.84630 | 1.83930 | ||
5202 | 2004.06.04 23:08 | t/p | 1734 | 0.10 | 1.83930 | 1.84630 | 1.83930 | 16.00 | 10921.92 |
5203 | 2004.06.04 23:20 | sell | 1735 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
5204 | 2004.06.04 23:21 | modify | 1735 | 0.10 | 1.84100 | 1.84620 | 1.83920 | ||
5205 | 2004.06.04 23:23 | t/p | 1735 | 0.10 | 1.83920 | 1.84620 | 1.83920 | 18.00 | 10939.92 |
5206 | 2004.06.04 23:23 | buy | 1736 | 0.10 | 1.83860 | 0.00000 | 0.00000 | ||
5207 | 2004.06.04 23:24 | modify | 1736 | 0.10 | 1.83860 | 1.83290 | 1.83990 | ||
5208 | 2004.06.04 23:27 | t/p | 1736 | 0.10 | 1.83990 | 1.83290 | 1.83990 | 13.00 | 10952.92 |
5209 | 2004.06.04 23:27 | sell | 1737 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
5210 | 2004.06.04 23:28 | modify | 1737 | 0.10 | 1.84100 | 1.84640 | 1.83940 | ||
5211 | 2004.06.07 03:04 | s/l | 1737 | 0.10 | 1.84640 | 1.84640 | 1.83940 | -53.78 | 10899.14 |
5212 | 2004.06.07 23:18 | buy | 1738 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
5213 | 2004.06.07 23:20 | modify | 1738 | 0.10 | 1.83940 | 1.83430 | 1.84130 | ||
5214 | 2004.06.07 23:27 | t/p | 1738 | 0.10 | 1.84130 | 1.83430 | 1.84130 | 19.00 | 10918.14 |
5215 | 2004.06.09 00:11 | sell | 1739 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
5216 | 2004.06.09 00:12 | modify | 1739 | 0.10 | 1.83840 | 1.84410 | 1.83710 | ||
5217 | 2004.06.09 02:17 | close | 1739 | 0.10 | 1.83830 | 1.84410 | 1.83710 | 1.00 | 10919.14 |
5218 | 2004.06.09 23:00 | sell | 1740 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
5219 | 2004.06.09 23:01 | modify | 1740 | 0.10 | 1.83070 | 1.83610 | 1.82910 | ||
5220 | 2004.06.09 23:10 | t/p | 1740 | 0.10 | 1.82910 | 1.83610 | 1.82910 | 16.00 | 10935.14 |
5221 | 2004.06.10 23:16 | buy | 1741 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
5222 | 2004.06.10 23:17 | modify | 1741 | 0.10 | 1.84160 | 1.83630 | 1.84330 | ||
5223 | 2004.06.11 03:51 | s/l | 1741 | 0.10 | 1.83630 | 1.83630 | 1.84330 | -53.71 | 10881.43 |
5224 | 2004.06.14 00:11 | buy | 1742 | 0.10 | 1.81690 | 0.00000 | 0.00000 | ||
5225 | 2004.06.14 00:12 | modify | 1742 | 0.10 | 1.81690 | 1.81250 | 1.81950 | ||
5226 | 2004.06.14 00:19 | close | 1742 | 0.10 | 1.81850 | 1.81250 | 1.81950 | 16.00 | 10897.43 |
5227 | 2004.06.14 00:41 | buy | 1743 | 0.10 | 1.81690 | 0.00000 | 0.00000 | ||
5228 | 2004.06.14 00:42 | modify | 1743 | 0.10 | 1.81690 | 1.81200 | 1.81900 | ||
5229 | 2004.06.14 01:06 | close | 1743 | 0.10 | 1.81880 | 1.81200 | 1.81900 | 19.00 | 10916.43 |
5230 | 2004.06.14 23:00 | buy | 1744 | 0.10 | 1.81170 | 0.00000 | 0.00000 | ||
5231 | 2004.06.14 23:01 | modify | 1744 | 0.10 | 1.81170 | 1.80660 | 1.81360 | ||
5232 | 2004.06.14 23:18 | t/p | 1744 | 0.10 | 1.81360 | 1.80660 | 1.81360 | 19.00 | 10935.43 |
5233 | 2004.06.14 23:18 | sell | 1745 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
5234 | 2004.06.14 23:19 | modify | 1745 | 0.10 | 1.81380 | 1.81870 | 1.81170 | ||
5235 | 2004.06.15 01:24 | close | 1745 | 0.10 | 1.81330 | 1.81870 | 1.81170 | 5.22 | 10940.65 |
5236 | 2004.06.16 00:19 | sell | 1746 | 0.10 | 1.83370 | 0.00000 | 0.00000 | ||
5237 | 2004.06.16 00:20 | modify | 1746 | 0.10 | 1.83370 | 1.83860 | 1.83160 | ||
5238 | 2004.06.16 01:13 | t/p | 1746 | 0.10 | 1.83160 | 1.83860 | 1.83160 | 21.00 | 10961.65 |
5239 | 2004.06.16 23:01 | sell | 1747 | 0.10 | 1.82760 | 0.00000 | 0.00000 | ||
5240 | 2004.06.16 23:02 | modify | 1747 | 0.10 | 1.82760 | 1.83310 | 1.82610 | ||
5241 | 2004.06.17 00:31 | close | 1747 | 0.10 | 1.82630 | 1.83310 | 1.82610 | 13.66 | 10975.31 |
5242 | 2004.06.17 00:31 | buy | 1748 | 0.10 | 1.82630 | 0.00000 | 0.00000 | ||
5243 | 2004.06.17 00:32 | modify | 1748 | 0.10 | 1.82630 | 1.82050 | 1.82750 | ||
5244 | 2004.06.17 02:04 | close | 1748 | 0.10 | 1.82680 | 1.82050 | 1.82750 | 5.00 | 10980.31 |
5245 | 2004.06.17 23:00 | buy | 1749 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
5246 | 2004.06.17 23:01 | modify | 1749 | 0.10 | 1.83430 | 1.82920 | 1.83620 | ||
5247 | 2004.06.18 02:07 | close | 1749 | 0.10 | 1.83510 | 1.82920 | 1.83620 | 7.29 | 10987.60 |
5248 | 2004.06.21 00:13 | buy | 1750 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
5249 | 2004.06.21 00:16 | modify | 1750 | 0.10 | 1.83700 | 1.83380 | 1.84080 | ||
5250 | 2004.06.21 00:16 | close | 1750 | 0.10 | 1.83920 | 1.83380 | 1.84080 | 22.00 | 11009.60 |
5251 | 2004.06.21 00:22 | buy | 1751 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
5252 | 2004.06.21 00:23 | modify | 1751 | 0.10 | 1.83710 | 1.83340 | 1.84040 | ||
5253 | 2004.06.21 00:23 | close | 1751 | 0.10 | 1.83880 | 1.83340 | 1.84040 | 17.00 | 11026.60 |
5254 | 2004.06.21 00:30 | buy | 1752 | 0.10 | 1.83810 | 0.00000 | 0.00000 | ||
5255 | 2004.06.21 00:31 | modify | 1752 | 0.10 | 1.83810 | 1.83280 | 1.83980 | ||
5256 | 2004.06.21 01:55 | close | 1752 | 0.10 | 1.83890 | 1.83280 | 1.83980 | 8.00 | 11034.60 |
5257 | 2004.06.21 23:04 | sell | 1753 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
5258 | 2004.06.21 23:05 | modify | 1753 | 0.10 | 1.83190 | 1.83700 | 1.83000 | ||
5259 | 2004.06.22 02:50 | close | 1753 | 0.10 | 1.83190 | 1.83700 | 1.83000 | 0.22 | 11034.82 |
5260 | 2004.06.22 23:01 | sell | 1754 | 0.10 | 1.82040 | 0.00000 | 0.00000 | ||
5261 | 2004.06.22 23:03 | modify | 1754 | 0.10 | 1.82040 | 1.82560 | 1.81860 | ||
5262 | 2004.06.23 01:13 | close | 1754 | 0.10 | 1.82030 | 1.82560 | 1.81860 | 1.22 | 11036.04 |
5263 | 2004.06.24 00:51 | sell | 1755 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
5264 | 2004.06.24 00:52 | modify | 1755 | 0.10 | 1.81730 | 1.82210 | 1.81510 | ||
5265 | 2004.06.24 01:10 | close | 1755 | 0.10 | 1.81620 | 1.82210 | 1.81510 | 11.00 | 11047.04 |
5266 | 2004.06.24 23:19 | sell | 1756 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
5267 | 2004.06.24 23:20 | modify | 1756 | 0.10 | 1.82560 | 1.83120 | 1.82420 | ||
5268 | 2004.06.25 00:55 | t/p | 1756 | 0.10 | 1.82420 | 1.83120 | 1.82420 | 14.22 | 11061.26 |
5269 | 2004.06.25 00:56 | buy | 1757 | 0.10 | 1.82320 | 0.00000 | 0.00000 | ||
5270 | 2004.06.25 00:57 | modify | 1757 | 0.10 | 1.82320 | 1.81780 | 1.82480 | ||
5271 | 2004.06.25 03:29 | close | 1757 | 0.10 | 1.82430 | 1.81780 | 1.82480 | 11.00 | 11072.26 |
5272 | 2004.06.28 00:11 | sell | 1758 | 0.10 | 1.82700 | 0.00000 | 0.00000 | ||
5273 | 2004.06.28 00:13 | modify | 1758 | 0.10 | 1.82700 | 1.83270 | 1.82570 | ||
5274 | 2004.06.28 01:20 | t/p | 1758 | 0.10 | 1.82570 | 1.83270 | 1.82570 | 13.00 | 11085.26 |
5275 | 2004.06.28 23:00 | sell | 1759 | 0.10 | 1.83000 | 0.00000 | 0.00000 | ||
5276 | 2004.06.28 23:01 | modify | 1759 | 0.10 | 1.83000 | 1.83560 | 1.82860 | ||
5277 | 2004.06.28 23:09 | close | 1759 | 0.10 | 1.82940 | 1.83560 | 1.82860 | 6.00 | 11091.26 |
5278 | 2004.06.29 23:02 | sell | 1760 | 0.10 | 1.80770 | 0.00000 | 0.00000 | ||
5279 | 2004.06.29 23:03 | modify | 1760 | 0.10 | 1.80770 | 1.81300 | 1.80600 | ||
5280 | 2004.06.29 23:08 | close | 1760 | 0.10 | 1.80610 | 1.81300 | 1.80600 | 16.00 | 11107.26 |
5281 | 2004.06.29 23:08 | buy | 1761 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
5282 | 2004.06.29 23:09 | modify | 1761 | 0.10 | 1.80610 | 1.80060 | 1.80760 | ||
5283 | 2004.06.29 23:50 | close | 1761 | 0.10 | 1.80730 | 1.80060 | 1.80760 | 12.00 | 11119.26 |
5284 | 2004.06.29 23:50 | sell | 1762 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
5285 | 2004.06.29 23:54 | modify | 1762 | 0.10 | 1.80730 | 1.81280 | 1.80580 | ||
5286 | 2004.06.30 01:31 | close | 1762 | 0.10 | 1.80610 | 1.81280 | 1.80580 | 12.22 | 11131.48 |
5287 | 2004.07.01 23:35 | sell | 1763 | 0.10 | 1.82080 | 0.00000 | 0.00000 | ||
5288 | 2004.07.01 23:36 | modify | 1763 | 0.10 | 1.82080 | 1.82610 | 1.81910 | ||
5289 | 2004.07.02 01:28 | close | 1763 | 0.10 | 1.81980 | 1.82610 | 1.81910 | 10.22 | 11141.70 |
5290 | 2004.07.05 23:00 | buy | 1764 | 0.10 | 1.82920 | 0.00000 | 0.00000 | ||
5291 | 2004.07.05 23:01 | modify | 1764 | 0.10 | 1.82920 | 1.82450 | 1.83150 | ||
5292 | 2004.07.05 23:01 | close | 1764 | 0.10 | 1.82990 | 1.82450 | 1.83150 | 7.00 | 11148.70 |
5293 | 2004.07.05 23:01 | sell | 1765 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
5294 | 2004.07.05 23:04 | modify | 1765 | 0.10 | 1.82990 | 1.83520 | 1.82820 | ||
5295 | 2004.07.05 23:37 | close | 1765 | 0.10 | 1.82920 | 1.83520 | 1.82820 | 7.00 | 11155.70 |
5296 | 2004.07.05 23:37 | buy | 1766 | 0.10 | 1.82920 | 0.00000 | 0.00000 | ||
5297 | 2004.07.05 23:43 | modify | 1766 | 0.10 | 1.82920 | 1.82370 | 1.83070 | ||
5298 | 2004.07.06 00:48 | close | 1766 | 0.10 | 1.83040 | 1.82370 | 1.83070 | 11.29 | 11166.99 |
5299 | 2004.07.06 00:48 | sell | 1767 | 0.10 | 1.83040 | 0.00000 | 0.00000 | ||
5300 | 2004.07.06 00:49 | modify | 1767 | 0.10 | 1.83040 | 1.83610 | 1.82910 | ||
5301 | 2004.07.06 03:28 | close | 1767 | 0.10 | 1.83040 | 1.83610 | 1.82910 | 0.00 | 11166.99 |
5302 | 2004.07.06 23:10 | buy | 1768 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
5303 | 2004.07.06 23:11 | modify | 1768 | 0.10 | 1.84060 | 1.83540 | 1.84240 | ||
5304 | 2004.07.07 01:22 | close | 1768 | 0.10 | 1.84070 | 1.83540 | 1.84240 | 0.29 | 11167.29 |
5305 | 2004.07.07 23:01 | sell | 1769 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
5306 | 2004.07.07 23:03 | modify | 1769 | 0.10 | 1.85590 | 1.86130 | 1.85430 | ||
5307 | 2004.07.08 00:24 | t/p | 1769 | 0.10 | 1.85430 | 1.86130 | 1.85430 | 16.66 | 11183.95 |
5308 | 2004.07.08 00:27 | buy | 1770 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
5309 | 2004.07.08 00:28 | modify | 1770 | 0.10 | 1.85370 | 1.84830 | 1.85530 | ||
5310 | 2004.07.08 02:04 | close | 1770 | 0.10 | 1.85500 | 1.84830 | 1.85530 | 13.00 | 11196.95 |
5311 | 2004.07.09 00:35 | buy | 1771 | 0.10 | 1.84920 | 0.00000 | 0.00000 | ||
5312 | 2004.07.09 00:36 | modify | 1771 | 0.10 | 1.84920 | 1.84400 | 1.85100 | ||
5313 | 2004.07.09 01:01 | close | 1771 | 0.10 | 1.85040 | 1.84400 | 1.85100 | 12.00 | 11208.95 |
5314 | 2004.07.13 00:49 | sell | 1772 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
5315 | 2004.07.13 00:50 | modify | 1772 | 0.10 | 1.86220 | 1.86720 | 1.86020 | ||
5316 | 2004.07.13 01:09 | close | 1772 | 0.10 | 1.86140 | 1.86720 | 1.86020 | 8.00 | 11216.95 |
5317 | 2004.07.13 23:01 | sell | 1773 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
5318 | 2004.07.13 23:02 | modify | 1773 | 0.10 | 1.85700 | 1.86240 | 1.85540 | ||
5319 | 2004.07.14 02:08 | close | 1773 | 0.10 | 1.85690 | 1.86240 | 1.85540 | 1.22 | 11218.17 |
5320 | 2004.07.14 23:07 | sell | 1774 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
5321 | 2004.07.14 23:08 | modify | 1774 | 0.10 | 1.85710 | 1.86180 | 1.85480 | ||
5322 | 2004.07.15 00:51 | close | 1774 | 0.10 | 1.85600 | 1.86180 | 1.85480 | 11.66 | 11229.83 |
5323 | 2004.07.15 00:51 | buy | 1775 | 0.10 | 1.85600 | 0.00000 | 0.00000 | ||
5324 | 2004.07.15 00:52 | modify | 1775 | 0.10 | 1.85600 | 1.85070 | 1.85770 | ||
5325 | 2004.07.15 04:21 | close | 1775 | 0.10 | 1.85570 | 1.85070 | 1.85770 | -3.00 | 11226.83 |
5326 | 2004.07.15 23:01 | sell | 1776 | 0.10 | 1.85300 | 0.00000 | 0.00000 | ||
5327 | 2004.07.15 23:02 | modify | 1776 | 0.10 | 1.85300 | 1.85840 | 1.85140 | ||
5328 | 2004.07.16 00:48 | close | 1776 | 0.10 | 1.85260 | 1.85840 | 1.85140 | 4.22 | 11231.05 |
5329 | 2004.07.16 00:48 | buy | 1777 | 0.10 | 1.85260 | 0.00000 | 0.00000 | ||
5330 | 2004.07.16 00:49 | modify | 1777 | 0.10 | 1.85260 | 1.84720 | 1.85420 | ||
5331 | 2004.07.16 03:38 | close | 1777 | 0.10 | 1.85260 | 1.84720 | 1.85420 | 0.00 | 11231.05 |
5332 | 2004.07.19 00:11 | sell | 1778 | 0.10 | 1.87400 | 0.00000 | 0.00000 | ||
5333 | 2004.07.19 00:12 | modify | 1778 | 0.10 | 1.87400 | 1.87960 | 1.87260 | ||
5334 | 2004.07.19 03:06 | close | 1778 | 0.10 | 1.87400 | 1.87960 | 1.87260 | 0.00 | 11231.05 |
5335 | 2004.07.19 23:02 | buy | 1779 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
5336 | 2004.07.19 23:03 | modify | 1779 | 0.10 | 1.86720 | 1.86160 | 1.86860 | ||
5337 | 2004.07.20 00:11 | t/p | 1779 | 0.10 | 1.86860 | 1.86160 | 1.86860 | 13.29 | 11244.34 |
5338 | 2004.07.20 00:11 | sell | 1780 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
5339 | 2004.07.20 00:12 | modify | 1780 | 0.10 | 1.86860 | 1.87380 | 1.86680 | ||
5340 | 2004.07.20 00:51 | close | 1780 | 0.10 | 1.86740 | 1.87380 | 1.86680 | 12.00 | 11256.34 |
5341 | 2004.07.20 00:54 | buy | 1781 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
5342 | 2004.07.20 00:55 | modify | 1781 | 0.10 | 1.86720 | 1.86180 | 1.86880 | ||
5343 | 2004.07.20 05:20 | close | 1781 | 0.10 | 1.86570 | 1.86180 | 1.86880 | -15.00 | 11241.34 |
5344 | 2004.07.21 00:12 | sell | 1782 | 0.10 | 1.85290 | 0.00000 | 0.00000 | ||
5345 | 2004.07.21 00:13 | modify | 1782 | 0.10 | 1.85290 | 1.85840 | 1.85140 | ||
5346 | 2004.07.21 01:40 | close | 1782 | 0.10 | 1.85150 | 1.85840 | 1.85140 | 14.00 | 11255.34 |
5347 | 2004.07.21 23:29 | sell | 1783 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
5348 | 2004.07.21 23:30 | modify | 1783 | 0.10 | 1.84170 | 1.84750 | 1.84050 | ||
5349 | 2004.07.22 00:17 | t/p | 1783 | 0.10 | 1.84050 | 1.84750 | 1.84050 | 12.66 | 11268.00 |
5350 | 2004.07.22 00:36 | buy | 1784 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
5351 | 2004.07.22 00:37 | modify | 1784 | 0.10 | 1.83960 | 1.83410 | 1.84110 | ||
5352 | 2004.07.22 03:49 | close | 1784 | 0.10 | 1.83900 | 1.83410 | 1.84110 | -6.00 | 11262.00 |
5353 | 2004.07.22 23:01 | sell | 1785 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
5354 | 2004.07.22 23:02 | modify | 1785 | 0.10 | 1.84400 | 1.84890 | 1.84190 | ||
5355 | 2004.07.23 01:37 | close | 1785 | 0.10 | 1.84410 | 1.84890 | 1.84190 | -0.78 | 11261.22 |
5356 | 2004.07.26 00:24 | sell | 1786 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
5357 | 2004.07.26 00:25 | modify | 1786 | 0.10 | 1.83270 | 1.83820 | 1.83120 | ||
5358 | 2004.07.26 02:12 | t/p | 1786 | 0.10 | 1.83120 | 1.83820 | 1.83120 | 15.00 | 11276.22 |
5359 | 2004.07.26 23:40 | sell | 1787 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
5360 | 2004.07.26 23:41 | modify | 1787 | 0.10 | 1.84160 | 1.84710 | 1.84010 | ||
5361 | 2004.07.27 00:34 | t/p | 1787 | 0.10 | 1.84010 | 1.84710 | 1.84010 | 15.22 | 11291.44 |
5362 | 2004.07.28 00:31 | sell | 1788 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
5363 | 2004.07.28 00:32 | modify | 1788 | 0.10 | 1.82240 | 1.82750 | 1.82050 | ||
5364 | 2004.07.28 06:34 | close | 1788 | 0.10 | 1.82350 | 1.82750 | 1.82050 | -11.00 | 11280.44 |
5365 | 2004.07.29 00:47 | buy | 1789 | 0.10 | 1.82330 | 0.00000 | 0.00000 | ||
5366 | 2004.07.29 00:48 | modify | 1789 | 0.10 | 1.82330 | 1.81760 | 1.82460 | ||
5367 | 2004.07.29 02:44 | close | 1789 | 0.10 | 1.82420 | 1.81760 | 1.82460 | 9.00 | 11289.44 |
5368 | 2004.07.29 23:00 | sell | 1790 | 0.10 | 1.81690 | 0.00000 | 0.00000 | ||
5369 | 2004.07.29 23:01 | modify | 1790 | 0.10 | 1.81690 | 1.82250 | 1.81550 | ||
5370 | 2004.07.30 02:03 | close | 1790 | 0.10 | 1.81750 | 1.82250 | 1.81550 | -5.78 | 11283.66 |
5371 | 2004.08.02 00:12 | sell | 1791 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
5372 | 2004.08.02 00:13 | modify | 1791 | 0.10 | 1.82190 | 1.82740 | 1.82040 | ||
5373 | 2004.08.02 02:38 | close | 1791 | 0.10 | 1.82100 | 1.82740 | 1.82040 | 9.00 | 11292.66 |
5374 | 2004.08.02 23:00 | buy | 1792 | 0.10 | 1.82700 | 0.00000 | 0.00000 | ||
5375 | 2004.08.02 23:01 | modify | 1792 | 0.10 | 1.82700 | 1.82150 | 1.82850 | ||
5376 | 2004.08.03 01:46 | close | 1792 | 0.10 | 1.82480 | 1.82150 | 1.82850 | -22.71 | 11269.95 |
5377 | 2004.08.03 23:00 | sell | 1793 | 0.10 | 1.82680 | 0.00000 | 0.00000 | ||
5378 | 2004.08.03 23:01 | modify | 1793 | 0.10 | 1.82680 | 1.83200 | 1.82500 | ||
5379 | 2004.08.03 23:14 | t/p | 1793 | 0.10 | 1.82500 | 1.83200 | 1.82500 | 18.00 | 11287.95 |
5380 | 2004.08.03 23:43 | buy | 1794 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
5381 | 2004.08.03 23:44 | modify | 1794 | 0.10 | 1.82410 | 1.81860 | 1.82560 | ||
5382 | 2004.08.04 02:30 | close | 1794 | 0.10 | 1.82470 | 1.81860 | 1.82560 | 5.29 | 11293.25 |
5383 | 2004.08.04 23:38 | sell | 1795 | 0.10 | 1.82580 | 0.00000 | 0.00000 | ||
5384 | 2004.08.04 23:39 | modify | 1795 | 0.10 | 1.82580 | 1.83030 | 1.82330 | ||
5385 | 2004.08.05 00:47 | close | 1795 | 0.10 | 1.82520 | 1.83030 | 1.82330 | 6.66 | 11299.91 |
5386 | 2004.08.05 00:48 | buy | 1796 | 0.10 | 1.82510 | 0.00000 | 0.00000 | ||
5387 | 2004.08.05 00:49 | modify | 1796 | 0.10 | 1.82510 | 1.81990 | 1.82690 | ||
5388 | 2004.08.05 04:10 | close | 1796 | 0.10 | 1.82520 | 1.81990 | 1.82690 | 1.00 | 11300.91 |
5389 | 2004.08.05 23:01 | buy | 1797 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
5390 | 2004.08.05 23:02 | modify | 1797 | 0.10 | 1.82340 | 1.81800 | 1.82500 | ||
5391 | 2004.08.06 00:50 | close | 1797 | 0.10 | 1.82380 | 1.81800 | 1.82500 | 3.29 | 11304.20 |
5392 | 2004.08.06 00:58 | sell | 1798 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
5393 | 2004.08.06 00:59 | modify | 1798 | 0.10 | 1.82410 | 1.82900 | 1.82200 | ||
5394 | 2004.08.06 01:32 | close | 1798 | 0.10 | 1.82260 | 1.82900 | 1.82200 | 15.00 | 11319.20 |
5395 | 2004.08.09 00:11 | sell | 1799 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
5396 | 2004.08.09 00:12 | modify | 1799 | 0.10 | 1.84350 | 1.84870 | 1.84170 | ||
5397 | 2004.08.09 01:00 | close | 1799 | 0.10 | 1.84180 | 1.84870 | 1.84170 | 17.00 | 11336.20 |
5398 | 2004.08.09 23:00 | sell | 1800 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
5399 | 2004.08.09 23:01 | modify | 1800 | 0.10 | 1.84150 | 1.84570 | 1.83870 | ||
5400 | 2004.08.10 00:22 | close | 1800 | 0.10 | 1.83960 | 1.84570 | 1.83870 | 19.22 | 11355.42 |
5401 | 2004.08.10 00:22 | buy | 1801 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
5402 | 2004.08.10 00:23 | modify | 1801 | 0.10 | 1.83960 | 1.83540 | 1.84240 | ||
5403 | 2004.08.10 01:15 | close | 1801 | 0.10 | 1.84060 | 1.83540 | 1.84240 | 10.00 | 11365.42 |
5404 | 2004.08.10 23:40 | buy | 1802 | 0.10 | 1.82530 | 0.00000 | 0.00000 | ||
5405 | 2004.08.10 23:41 | modify | 1802 | 0.10 | 1.82530 | 1.81970 | 1.82670 | ||
5406 | 2004.08.11 00:20 | t/p | 1802 | 0.10 | 1.82670 | 1.81970 | 1.82670 | 13.29 | 11378.71 |
5407 | 2004.08.11 23:16 | sell | 1803 | 0.10 | 1.83030 | 0.00000 | 0.00000 | ||
5408 | 2004.08.11 23:17 | modify | 1803 | 0.10 | 1.83030 | 1.83560 | 1.82860 | ||
5409 | 2004.08.12 03:30 | close | 1803 | 0.10 | 1.83120 | 1.83560 | 1.82860 | -8.34 | 11370.37 |
5410 | 2004.08.12 23:50 | sell | 1804 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
5411 | 2004.08.12 23:51 | modify | 1804 | 0.10 | 1.82290 | 1.82860 | 1.82160 | ||
5412 | 2004.08.12 23:57 | t/p | 1804 | 0.10 | 1.82160 | 1.82860 | 1.82160 | 13.00 | 11383.37 |
5413 | 2004.08.13 00:14 | sell | 1805 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
5414 | 2004.08.13 00:15 | modify | 1805 | 0.10 | 1.82290 | 1.82760 | 1.82060 | ||
5415 | 2004.08.13 00:24 | close | 1805 | 0.10 | 1.82160 | 1.82760 | 1.82060 | 13.00 | 11396.37 |
5416 | 2004.08.13 00:24 | buy | 1806 | 0.10 | 1.82160 | 0.00000 | 0.00000 | ||
5417 | 2004.08.13 00:25 | modify | 1806 | 0.10 | 1.82160 | 1.81600 | 1.82300 | ||
5418 | 2004.08.13 00:49 | t/p | 1806 | 0.10 | 1.82300 | 1.81600 | 1.82300 | 14.00 | 11410.37 |
5419 | 2004.08.16 00:11 | sell | 1807 | 0.10 | 1.84460 | 0.00000 | 0.00000 | ||
5420 | 2004.08.16 00:12 | modify | 1807 | 0.10 | 1.84460 | 1.85010 | 1.84310 | ||
5421 | 2004.08.16 01:21 | t/p | 1807 | 0.10 | 1.84310 | 1.85010 | 1.84310 | 15.00 | 11425.37 |
5422 | 2004.08.17 00:59 | sell | 1808 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
5423 | 2004.08.17 01:00 | modify | 1808 | 0.10 | 1.84090 | 1.84660 | 1.83960 | ||
5424 | 2004.08.17 01:31 | t/p | 1808 | 0.10 | 1.83960 | 1.84660 | 1.83960 | 13.00 | 11438.37 |
5425 | 2004.08.17 23:31 | buy | 1809 | 0.10 | 1.82720 | 0.00000 | 0.00000 | ||
5426 | 2004.08.17 23:32 | modify | 1809 | 0.10 | 1.82720 | 1.82240 | 1.82940 | ||
5427 | 2004.08.17 23:41 | close | 1809 | 0.10 | 1.82840 | 1.82240 | 1.82940 | 12.00 | 11450.37 |
5428 | 2004.08.17 23:47 | buy | 1810 | 0.10 | 1.82740 | 0.00000 | 0.00000 | ||
5429 | 2004.08.17 23:48 | modify | 1810 | 0.10 | 1.82740 | 1.82230 | 1.82930 | ||
5430 | 2004.08.18 01:24 | close | 1810 | 0.10 | 1.82820 | 1.82230 | 1.82930 | 7.29 | 11457.67 |
5431 | 2004.08.19 00:15 | sell | 1811 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
5432 | 2004.08.19 00:17 | modify | 1811 | 0.10 | 1.82410 | 1.82970 | 1.82270 | ||
5433 | 2004.08.19 01:10 | close | 1811 | 0.10 | 1.82280 | 1.82970 | 1.82270 | 13.00 | 11470.67 |
5434 | 2004.08.19 23:02 | sell | 1812 | 0.10 | 1.83340 | 0.00000 | 0.00000 | ||
5435 | 2004.08.19 23:03 | modify | 1812 | 0.10 | 1.83340 | 1.83800 | 1.83100 | ||
5436 | 2004.08.19 23:28 | close | 1812 | 0.10 | 1.83180 | 1.83800 | 1.83100 | 16.00 | 11486.67 |
5437 | 2004.08.19 23:32 | buy | 1813 | 0.10 | 1.83170 | 0.00000 | 0.00000 | ||
5438 | 2004.08.19 23:33 | modify | 1813 | 0.10 | 1.83170 | 1.82630 | 1.83330 | ||
5439 | 2004.08.20 03:25 | close | 1813 | 0.10 | 1.83170 | 1.82630 | 1.83330 | -0.71 | 11485.96 |
5440 | 2004.08.23 23:42 | buy | 1814 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
5441 | 2004.08.23 23:48 | modify | 1814 | 0.10 | 1.80680 | 1.80120 | 1.80820 | ||
5442 | 2004.08.24 00:51 | t/p | 1814 | 0.10 | 1.80820 | 1.80120 | 1.80820 | 13.29 | 11499.25 |
5443 | 2004.08.24 00:52 | sell | 1815 | 0.10 | 1.80860 | 0.00000 | 0.00000 | ||
5444 | 2004.08.24 00:53 | modify | 1815 | 0.10 | 1.80860 | 1.81440 | 1.80740 | ||
5445 | 2004.08.24 01:10 | t/p | 1815 | 0.10 | 1.80740 | 1.81440 | 1.80740 | 12.00 | 11511.25 |
5446 | 2004.08.24 23:22 | sell | 1816 | 0.10 | 1.79310 | 0.00000 | 0.00000 | ||
5447 | 2004.08.24 23:24 | modify | 1816 | 0.10 | 1.79310 | 1.79850 | 1.79150 | ||
5448 | 2004.08.25 00:33 | close | 1816 | 0.10 | 1.79190 | 1.79850 | 1.79150 | 12.22 | 11523.47 |
5449 | 2004.08.25 00:34 | buy | 1817 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
5450 | 2004.08.25 00:35 | modify | 1817 | 0.10 | 1.79170 | 1.78640 | 1.79340 | ||
5451 | 2004.08.25 02:40 | close | 1817 | 0.10 | 1.79220 | 1.78640 | 1.79340 | 5.00 | 11528.47 |
5452 | 2004.08.26 23:00 | sell | 1818 | 0.10 | 1.79650 | 0.00000 | 0.00000 | ||
5453 | 2004.08.26 23:02 | modify | 1818 | 0.10 | 1.79650 | 1.80190 | 1.79490 | ||
5454 | 2004.08.27 00:25 | close | 1818 | 0.10 | 1.79600 | 1.80190 | 1.79490 | 5.22 | 11533.69 |
5455 | 2004.08.27 00:29 | buy | 1819 | 0.10 | 1.79590 | 0.00000 | 0.00000 | ||
5456 | 2004.08.27 00:31 | modify | 1819 | 0.10 | 1.79590 | 1.79030 | 1.79730 | ||
5457 | 2004.08.27 02:15 | close | 1819 | 0.10 | 1.79610 | 1.79030 | 1.79730 | 2.00 | 11535.69 |
5458 | 2004.08.30 00:23 | sell | 1820 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
5459 | 2004.08.30 00:24 | modify | 1820 | 0.10 | 1.79070 | 1.79620 | 1.78920 | ||
5460 | 2004.08.30 01:13 | close | 1820 | 0.10 | 1.78970 | 1.79620 | 1.78920 | 10.00 | 11545.69 |
5461 | 2004.08.31 23:09 | buy | 1821 | 0.10 | 1.80180 | 0.00000 | 0.00000 | ||
5462 | 2004.08.31 23:12 | modify | 1821 | 0.10 | 1.80180 | 1.79620 | 1.80320 | ||
5463 | 2004.08.31 23:47 | close | 1821 | 0.10 | 1.80280 | 1.79620 | 1.80320 | 10.00 | 11555.69 |
5464 | 2004.08.31 23:47 | sell | 1822 | 0.10 | 1.80280 | 0.00000 | 0.00000 | ||
5465 | 2004.09.01 00:11 | modify | 1822 | 0.10 | 1.80280 | 1.80770 | 1.80070 | ||
5466 | 2004.09.01 01:04 | close | 1822 | 0.10 | 1.80180 | 1.80770 | 1.80070 | 10.22 | 11565.91 |
5467 | 2004.09.01 23:15 | sell | 1823 | 0.10 | 1.79320 | 0.00000 | 0.00000 | ||
5468 | 2004.09.01 23:18 | modify | 1823 | 0.10 | 1.79320 | 1.79880 | 1.79180 | ||
5469 | 2004.09.02 01:01 | close | 1823 | 0.10 | 1.79300 | 1.79880 | 1.79180 | 2.66 | 11568.57 |
5470 | 2004.09.02 23:00 | sell | 1824 | 0.10 | 1.79040 | 0.00000 | 0.00000 | ||
5471 | 2004.09.02 23:01 | modify | 1824 | 0.10 | 1.79040 | 1.79610 | 1.78910 | ||
5472 | 2004.09.02 23:41 | t/p | 1824 | 0.10 | 1.78910 | 1.79610 | 1.78910 | 13.00 | 11581.57 |
5473 | 2004.09.03 00:24 | sell | 1825 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
5474 | 2004.09.03 00:25 | modify | 1825 | 0.10 | 1.79100 | 1.79630 | 1.78930 | ||
5475 | 2004.09.03 02:30 | close | 1825 | 0.10 | 1.79090 | 1.79630 | 1.78930 | 1.00 | 11582.57 |
5476 | 2004.09.06 23:00 | buy | 1826 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
5477 | 2004.09.06 23:01 | modify | 1826 | 0.10 | 1.78020 | 1.77480 | 1.78180 | ||
5478 | 2004.09.07 02:13 | close | 1826 | 0.10 | 1.78080 | 1.77480 | 1.78180 | 5.29 | 11587.86 |
5479 | 2004.09.07 23:30 | sell | 1827 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
5480 | 2004.09.07 23:31 | modify | 1827 | 0.10 | 1.77420 | 1.77930 | 1.77230 | ||
5481 | 2004.09.07 23:35 | close | 1827 | 0.10 | 1.77240 | 1.77930 | 1.77230 | 18.00 | 11605.86 |
5482 | 2004.09.08 00:55 | sell | 1828 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
5483 | 2004.09.08 00:56 | modify | 1828 | 0.10 | 1.77420 | 1.78010 | 1.77310 | ||
5484 | 2004.09.08 06:54 | close | 1828 | 0.10 | 1.77620 | 1.78010 | 1.77310 | -20.00 | 11585.86 |
5485 | 2004.09.09 00:23 | buy | 1829 | 0.10 | 1.78550 | 0.00000 | 0.00000 | ||
5486 | 2004.09.09 00:25 | modify | 1829 | 0.10 | 1.78550 | 1.78010 | 1.78710 | ||
5487 | 2004.09.09 00:46 | close | 1829 | 0.10 | 1.78650 | 1.78010 | 1.78710 | 10.00 | 11595.86 |
5488 | 2004.09.09 00:46 | sell | 1830 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
5489 | 2004.09.09 00:47 | modify | 1830 | 0.10 | 1.78650 | 1.79210 | 1.78510 | ||
5490 | 2004.09.09 03:29 | close | 1830 | 0.10 | 1.78620 | 1.79210 | 1.78510 | 3.00 | 11598.86 |
5491 | 2004.09.09 23:00 | sell | 1831 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
5492 | 2004.09.09 23:01 | modify | 1831 | 0.10 | 1.78580 | 1.79210 | 1.78510 | ||
5493 | 2004.09.10 01:47 | close | 1831 | 0.10 | 1.78860 | 1.79210 | 1.78510 | -27.78 | 11571.08 |
5494 | 2004.09.13 00:15 | sell | 1832 | 0.10 | 1.79880 | 0.00000 | 0.00000 | ||
5495 | 2004.09.13 00:18 | modify | 1832 | 0.10 | 1.79880 | 1.80410 | 1.79710 | ||
5496 | 2004.09.13 01:40 | close | 1832 | 0.10 | 1.79730 | 1.80410 | 1.79710 | 15.00 | 11586.08 |
5497 | 2004.09.13 23:02 | sell | 1833 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
5498 | 2004.09.13 23:03 | modify | 1833 | 0.10 | 1.79670 | 1.80220 | 1.79520 | ||
5499 | 2004.09.14 02:39 | close | 1833 | 0.10 | 1.79660 | 1.80220 | 1.79520 | 1.22 | 11587.30 |
5500 | 2004.09.14 23:03 | sell | 1834 | 0.10 | 1.79780 | 0.00000 | 0.00000 | ||
5501 | 2004.09.14 23:06 | modify | 1834 | 0.10 | 1.79780 | 1.80290 | 1.79590 | ||
5502 | 2004.09.14 23:16 | close | 1834 | 0.10 | 1.79610 | 1.80290 | 1.79590 | 17.00 | 11604.30 |
5503 | 2004.09.14 23:23 | buy | 1835 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
5504 | 2004.09.14 23:24 | modify | 1835 | 0.10 | 1.79550 | 1.79000 | 1.79700 | ||
5505 | 2004.09.15 00:38 | t/p | 1835 | 0.10 | 1.79700 | 1.79000 | 1.79700 | 14.29 | 11618.60 |
5506 | 2004.09.16 00:33 | sell | 1836 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
5507 | 2004.09.16 00:34 | modify | 1836 | 0.10 | 1.77750 | 1.78260 | 1.77560 | ||
5508 | 2004.09.16 07:41 | close | 1836 | 0.10 | 1.77810 | 1.78260 | 1.77560 | -6.00 | 11612.60 |
5509 | 2004.09.16 23:01 | buy | 1837 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
5510 | 2004.09.16 23:02 | modify | 1837 | 0.10 | 1.79260 | 1.78750 | 1.79450 | ||
5511 | 2004.09.17 01:11 | close | 1837 | 0.10 | 1.79360 | 1.78750 | 1.79450 | 9.29 | 11621.89 |
5512 | 2004.09.20 00:12 | buy | 1838 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
5513 | 2004.09.20 00:13 | modify | 1838 | 0.10 | 1.79200 | 1.78650 | 1.79350 | ||
5514 | 2004.09.20 05:00 | close | 1838 | 0.10 | 1.79010 | 1.78650 | 1.79350 | -19.00 | 11602.89 |
5515 | 2004.09.20 23:00 | sell | 1839 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
5516 | 2004.09.20 23:01 | modify | 1839 | 0.10 | 1.78600 | 1.79130 | 1.78430 | ||
5517 | 2004.09.21 01:03 | close | 1839 | 0.10 | 1.78570 | 1.79130 | 1.78430 | 3.22 | 11606.11 |
5518 | 2004.09.21 23:15 | buy | 1840 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
5519 | 2004.09.21 23:16 | modify | 1840 | 0.10 | 1.79620 | 1.79110 | 1.79810 | ||
5520 | 2004.09.22 03:32 | close | 1840 | 0.10 | 1.79610 | 1.79110 | 1.79810 | -1.71 | 11604.40 |
5521 | 2004.09.24 00:54 | sell | 1841 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
5522 | 2004.09.24 00:56 | modify | 1841 | 0.10 | 1.79730 | 1.80290 | 1.79590 | ||
5523 | 2004.09.24 02:37 | close | 1841 | 0.10 | 1.79640 | 1.80290 | 1.79590 | 9.00 | 11613.40 |
5524 | 2004.09.27 23:00 | sell | 1842 | 0.10 | 1.80900 | 0.00000 | 0.00000 | ||
5525 | 2004.09.27 23:01 | modify | 1842 | 0.10 | 1.80900 | 1.81440 | 1.80740 | ||
5526 | 2004.09.28 02:46 | close | 1842 | 0.10 | 1.81030 | 1.81440 | 1.80740 | -12.78 | 11600.62 |
5527 | 2004.09.28 23:10 | sell | 1843 | 0.10 | 1.81320 | 0.00000 | 0.00000 | ||
5528 | 2004.09.28 23:11 | modify | 1843 | 0.10 | 1.81320 | 1.81850 | 1.81150 | ||
5529 | 2004.09.29 01:03 | close | 1843 | 0.10 | 1.81300 | 1.81850 | 1.81150 | 2.22 | 11602.84 |
5530 | 2004.09.29 23:08 | sell | 1844 | 0.10 | 1.79990 | 0.00000 | 0.00000 | ||
5531 | 2004.09.29 23:09 | modify | 1844 | 0.10 | 1.79990 | 1.80550 | 1.79850 | ||
5532 | 2004.09.29 23:50 | t/p | 1844 | 0.10 | 1.79850 | 1.80550 | 1.79850 | 14.00 | 11616.84 |
5533 | 2004.09.30 00:20 | sell | 1845 | 0.10 | 1.80010 | 0.00000 | 0.00000 | ||
5534 | 2004.09.30 00:21 | modify | 1845 | 0.10 | 1.80010 | 1.80560 | 1.79860 | ||
5535 | 2004.09.30 03:39 | close | 1845 | 0.10 | 1.79980 | 1.80560 | 1.79860 | 3.00 | 11619.84 |
5536 | 2004.10.01 00:12 | sell | 1846 | 0.10 | 1.81250 | 0.00000 | 0.00000 | ||
5537 | 2004.10.01 00:13 | modify | 1846 | 0.10 | 1.81250 | 1.81780 | 1.81080 | ||
5538 | 2004.10.01 02:29 | close | 1846 | 0.10 | 1.81220 | 1.81780 | 1.81080 | 3.00 | 11622.84 |
5539 | 2004.10.04 23:03 | sell | 1847 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
5540 | 2004.10.04 23:04 | modify | 1847 | 0.10 | 1.78430 | 1.78940 | 1.78240 | ||
5541 | 2004.10.05 02:11 | close | 1847 | 0.10 | 1.78340 | 1.78940 | 1.78240 | 9.22 | 11632.06 |
5542 | 2004.10.05 23:13 | buy | 1848 | 0.10 | 1.78190 | 0.00000 | 0.00000 | ||
5543 | 2004.10.05 23:14 | modify | 1848 | 0.10 | 1.78190 | 1.77670 | 1.78370 | ||
5544 | 2004.10.06 01:07 | close | 1848 | 0.10 | 1.78300 | 1.77670 | 1.78370 | 10.29 | 11642.36 |
5545 | 2004.10.06 23:11 | sell | 1849 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
5546 | 2004.10.06 23:12 | modify | 1849 | 0.10 | 1.77950 | 1.78520 | 1.77820 | ||
5547 | 2004.10.07 00:40 | t/p | 1849 | 0.10 | 1.77820 | 1.78520 | 1.77820 | 13.66 | 11656.02 |
5548 | 2004.10.07 23:25 | sell | 1850 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
5549 | 2004.10.07 23:27 | modify | 1850 | 0.10 | 1.78240 | 1.78780 | 1.78080 | ||
5550 | 2004.10.08 00:32 | close | 1850 | 0.10 | 1.78210 | 1.78780 | 1.78080 | 3.22 | 11659.24 |
5551 | 2004.10.08 00:38 | buy | 1851 | 0.10 | 1.78200 | 0.00000 | 0.00000 | ||
5552 | 2004.10.08 00:39 | modify | 1851 | 0.10 | 1.78200 | 1.77640 | 1.78340 | ||
5553 | 2004.10.08 01:02 | close | 1851 | 0.10 | 1.78240 | 1.77640 | 1.78340 | 4.00 | 11663.24 |
5554 | 2004.10.11 23:00 | sell | 1852 | 0.10 | 1.79820 | 0.00000 | 0.00000 | ||
5555 | 2004.10.11 23:01 | modify | 1852 | 0.10 | 1.79820 | 1.80350 | 1.79650 | ||
5556 | 2004.10.11 23:09 | close | 1852 | 0.10 | 1.79730 | 1.80350 | 1.79650 | 9.00 | 11672.24 |
5557 | 2004.10.11 23:49 | sell | 1853 | 0.10 | 1.79820 | 0.00000 | 0.00000 | ||
5558 | 2004.10.11 23:50 | modify | 1853 | 0.10 | 1.79820 | 1.80390 | 1.79690 | ||
5559 | 2004.10.12 01:46 | close | 1853 | 0.10 | 1.79750 | 1.80390 | 1.79690 | 7.22 | 11679.46 |
5560 | 2004.10.12 23:04 | sell | 1854 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
5561 | 2004.10.12 23:05 | modify | 1854 | 0.10 | 1.79220 | 1.79760 | 1.79060 | ||
5562 | 2004.10.13 00:29 | close | 1854 | 0.10 | 1.79110 | 1.79760 | 1.79060 | 11.22 | 11690.68 |
5563 | 2004.10.13 00:29 | buy | 1855 | 0.10 | 1.79110 | 0.00000 | 0.00000 | ||
5564 | 2004.10.13 00:30 | modify | 1855 | 0.10 | 1.79110 | 1.78570 | 1.79270 | ||
5565 | 2004.10.13 03:45 | close | 1855 | 0.10 | 1.79080 | 1.78570 | 1.79270 | -3.00 | 11687.68 |
5566 | 2004.10.14 23:24 | buy | 1856 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
5567 | 2004.10.14 23:25 | modify | 1856 | 0.10 | 1.79660 | 1.79120 | 1.79820 | ||
5568 | 2004.10.15 02:54 | close | 1856 | 0.10 | 1.79650 | 1.79120 | 1.79820 | -1.71 | 11685.97 |
5569 | 2004.10.18 00:11 | sell | 1857 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
5570 | 2004.10.18 00:12 | modify | 1857 | 0.10 | 1.80440 | 1.80980 | 1.80280 | ||
5571 | 2004.10.18 01:38 | close | 1857 | 0.10 | 1.80350 | 1.80980 | 1.80280 | 9.00 | 11694.97 |
5572 | 2004.10.18 23:08 | buy | 1858 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
5573 | 2004.10.18 23:09 | modify | 1858 | 0.10 | 1.79770 | 1.79220 | 1.79920 | ||
5574 | 2004.10.19 05:30 | close | 1858 | 0.10 | 1.79570 | 1.79220 | 1.79920 | -20.71 | 11674.26 |
5575 | 2004.10.21 00:29 | buy | 1859 | 0.10 | 1.81630 | 0.00000 | 0.00000 | ||
5576 | 2004.10.21 00:30 | modify | 1859 | 0.10 | 1.81630 | 1.81080 | 1.81780 | ||
5577 | 2004.10.21 02:03 | close | 1859 | 0.10 | 1.81730 | 1.81080 | 1.81780 | 10.00 | 11684.26 |
5578 | 2004.10.21 23:00 | buy | 1860 | 0.10 | 1.82710 | 0.00000 | 0.00000 | ||
5579 | 2004.10.21 23:01 | modify | 1860 | 0.10 | 1.82710 | 1.82200 | 1.82900 | ||
5580 | 2004.10.22 01:04 | close | 1860 | 0.10 | 1.82750 | 1.82200 | 1.82900 | 3.29 | 11687.56 |
5581 | 2004.10.25 00:11 | sell | 1861 | 0.10 | 1.83080 | 0.00000 | 0.00000 | ||
5582 | 2004.10.25 00:12 | modify | 1861 | 0.10 | 1.83080 | 1.83580 | 1.82880 | ||
5583 | 2004.10.25 00:34 | close | 1861 | 0.10 | 1.82920 | 1.83580 | 1.82880 | 16.00 | 11703.56 |
5584 | 2004.10.25 23:08 | sell | 1862 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
5585 | 2004.10.25 23:09 | modify | 1862 | 0.10 | 1.84120 | 1.84670 | 1.83970 | ||
5586 | 2004.10.26 01:26 | close | 1862 | 0.10 | 1.84120 | 1.84670 | 1.83970 | 0.22 | 11703.78 |
5587 | 2004.10.26 23:08 | buy | 1863 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
5588 | 2004.10.26 23:09 | modify | 1863 | 0.10 | 1.83350 | 1.82820 | 1.83520 | ||
5589 | 2004.10.27 00:36 | t/p | 1863 | 0.10 | 1.83520 | 1.82820 | 1.83520 | 16.29 | 11720.07 |
5590 | 2004.10.27 00:36 | sell | 1864 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
5591 | 2004.10.27 00:37 | modify | 1864 | 0.10 | 1.83520 | 1.84030 | 1.83330 | ||
5592 | 2004.10.27 02:30 | close | 1864 | 0.10 | 1.83470 | 1.84030 | 1.83330 | 5.00 | 11725.07 |
5593 | 2004.11.01 00:11 | sell | 1865 | 0.10 | 1.83920 | 0.00000 | 0.00000 | ||
5594 | 2004.11.01 00:12 | modify | 1865 | 0.10 | 1.83920 | 1.84500 | 1.83800 | ||
5595 | 2004.11.01 01:52 | t/p | 1865 | 0.10 | 1.83800 | 1.84500 | 1.83800 | 12.00 | 11737.07 |
5596 | 2004.11.02 00:11 | buy | 1866 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
5597 | 2004.11.02 00:13 | modify | 1866 | 0.10 | 1.83300 | 1.82730 | 1.83430 | ||
5598 | 2004.11.02 06:03 | close | 1866 | 0.10 | 1.83400 | 1.82730 | 1.83430 | 10.00 | 11747.07 |
5599 | 2004.11.02 23:00 | sell | 1867 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
5600 | 2004.11.02 23:01 | modify | 1867 | 0.10 | 1.84080 | 1.84620 | 1.83920 | ||
5601 | 2004.11.03 00:32 | close | 1867 | 0.10 | 1.83930 | 1.84620 | 1.83920 | 15.22 | 11762.29 |
5602 | 2004.11.03 00:33 | buy | 1868 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
5603 | 2004.11.03 00:34 | modify | 1868 | 0.10 | 1.83910 | 1.83300 | 1.84000 | ||
5604 | 2004.11.03 01:24 | t/p | 1868 | 0.10 | 1.84000 | 1.83300 | 1.84000 | 9.00 | 11771.29 |
5605 | 2004.11.04 00:23 | buy | 1869 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
5606 | 2004.11.04 00:25 | modify | 1869 | 0.10 | 1.84810 | 1.84270 | 1.84970 | ||
5607 | 2004.11.04 03:19 | close | 1869 | 0.10 | 1.84850 | 1.84270 | 1.84970 | 4.00 | 11775.29 |
5608 | 2004.11.04 23:11 | sell | 1870 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
5609 | 2004.11.04 23:12 | modify | 1870 | 0.10 | 1.84450 | 1.84990 | 1.84290 | ||
5610 | 2004.11.05 00:11 | close | 1870 | 0.10 | 1.84360 | 1.84990 | 1.84290 | 9.22 | 11784.51 |
5611 | 2004.11.05 00:13 | buy | 1871 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
5612 | 2004.11.05 00:17 | modify | 1871 | 0.10 | 1.84350 | 1.83820 | 1.84520 | ||
5613 | 2004.11.05 00:49 | close | 1871 | 0.10 | 1.84470 | 1.83820 | 1.84520 | 12.00 | 11796.51 |
5614 | 2004.11.08 00:11 | sell | 1872 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
5615 | 2004.11.08 00:12 | modify | 1872 | 0.10 | 1.85690 | 1.86260 | 1.85560 | ||
5616 | 2004.11.08 00:43 | t/p | 1872 | 0.10 | 1.85560 | 1.86260 | 1.85560 | 13.00 | 11809.51 |
5617 | 2004.11.09 00:22 | buy | 1873 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
5618 | 2004.11.09 00:23 | modify | 1873 | 0.10 | 1.85570 | 1.85010 | 1.85710 | ||
5619 | 2004.11.09 07:40 | close | 1873 | 0.10 | 1.85410 | 1.85010 | 1.85710 | -16.00 | 11793.51 |
5620 | 2004.11.09 23:08 | sell | 1874 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
5621 | 2004.11.09 23:09 | modify | 1874 | 0.10 | 1.85750 | 1.86290 | 1.85590 | ||
5622 | 2004.11.09 23:24 | close | 1874 | 0.10 | 1.85660 | 1.86290 | 1.85590 | 9.00 | 11802.51 |
5623 | 2004.11.09 23:27 | buy | 1875 | 0.10 | 1.85640 | 0.00000 | 0.00000 | ||
5624 | 2004.11.09 23:28 | modify | 1875 | 0.10 | 1.85640 | 1.85090 | 1.85790 | ||
5625 | 2004.11.10 06:03 | close | 1875 | 0.10 | 1.85520 | 1.85090 | 1.85790 | -12.71 | 11789.80 |
5626 | 2004.11.11 23:03 | sell | 1876 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
5627 | 2004.11.11 23:04 | modify | 1876 | 0.10 | 1.84300 | 1.84790 | 1.84090 | ||
5628 | 2004.11.12 05:16 | s/l | 1876 | 0.10 | 1.84790 | 1.84790 | 1.84090 | -48.78 | 11741.02 |
5629 | 2004.11.15 00:34 | buy | 1877 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
5630 | 2004.11.15 00:35 | modify | 1877 | 0.10 | 1.85500 | 1.85010 | 1.85710 | ||
5631 | 2004.11.15 01:02 | close | 1877 | 0.10 | 1.85650 | 1.85010 | 1.85710 | 15.00 | 11756.02 |
5632 | 2004.11.15 23:05 | sell | 1878 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
5633 | 2004.11.15 23:06 | modify | 1878 | 0.10 | 1.84720 | 1.85300 | 1.84600 | ||
5634 | 2004.11.15 23:21 | t/p | 1878 | 0.10 | 1.84600 | 1.85300 | 1.84600 | 12.00 | 11768.02 |
5635 | 2004.11.15 23:44 | sell | 1879 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
5636 | 2004.11.15 23:45 | modify | 1879 | 0.10 | 1.84720 | 1.85300 | 1.84600 | ||
5637 | 2004.11.16 00:49 | close | 1879 | 0.10 | 1.84630 | 1.85300 | 1.84600 | 9.22 | 11777.24 |
5638 | 2004.11.16 00:51 | buy | 1880 | 0.10 | 1.84620 | 0.00000 | 0.00000 | ||
5639 | 2004.11.16 00:52 | modify | 1880 | 0.10 | 1.84620 | 1.84070 | 1.84770 | ||
5640 | 2004.11.16 05:36 | close | 1880 | 0.10 | 1.84620 | 1.84070 | 1.84770 | 0.00 | 11777.24 |
5641 | 2004.11.16 23:41 | sell | 1881 | 0.10 | 1.85330 | 0.00000 | 0.00000 | ||
5642 | 2004.11.16 23:44 | modify | 1881 | 0.10 | 1.85330 | 1.85880 | 1.85180 | ||
5643 | 2004.11.17 01:05 | close | 1881 | 0.10 | 1.85260 | 1.85880 | 1.85180 | 7.22 | 11784.46 |
5644 | 2004.11.17 23:26 | sell | 1882 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
5645 | 2004.11.17 23:27 | modify | 1882 | 0.10 | 1.86020 | 1.86560 | 1.85860 | ||
5646 | 2004.11.18 00:12 | close | 1882 | 0.10 | 1.85880 | 1.86560 | 1.85860 | 14.66 | 11799.12 |
5647 | 2004.11.18 00:12 | buy | 1883 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
5648 | 2004.11.18 00:13 | modify | 1883 | 0.10 | 1.85880 | 1.85350 | 1.86050 | ||
5649 | 2004.11.18 02:03 | close | 1883 | 0.10 | 1.85940 | 1.85350 | 1.86050 | 6.00 | 11805.12 |
5650 | 2004.11.18 23:42 | buy | 1884 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
5651 | 2004.11.18 23:43 | modify | 1884 | 0.10 | 1.84750 | 1.84180 | 1.84880 | ||
5652 | 2004.11.19 00:06 | t/p | 1884 | 0.10 | 1.84880 | 1.84180 | 1.84880 | 12.29 | 11817.41 |
5653 | 2004.11.22 00:44 | sell | 1885 | 0.10 | 1.85790 | 0.00000 | 0.00000 | ||
5654 | 2004.11.22 00:45 | modify | 1885 | 0.10 | 1.85790 | 1.86340 | 1.85640 | ||
5655 | 2004.11.22 01:33 | close | 1885 | 0.10 | 1.85710 | 1.86340 | 1.85640 | 8.00 | 11825.41 |
5656 | 2004.11.23 00:11 | buy | 1886 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
5657 | 2004.11.23 00:12 | modify | 1886 | 0.10 | 1.85910 | 1.85410 | 1.86110 | ||
5658 | 2004.11.23 03:33 | s/l | 1886 | 0.10 | 1.85410 | 1.85410 | 1.86110 | -50.00 | 11775.41 |
5659 | 2004.11.23 23:11 | sell | 1887 | 0.10 | 1.86890 | 0.00000 | 0.00000 | ||
5660 | 2004.11.23 23:12 | modify | 1887 | 0.10 | 1.86890 | 1.87460 | 1.86760 | ||
5661 | 2004.11.24 00:15 | t/p | 1887 | 0.10 | 1.86760 | 1.87460 | 1.86760 | 13.22 | 11788.63 |
5662 | 2004.11.24 23:00 | sell | 1888 | 0.10 | 1.88130 | 0.00000 | 0.00000 | ||
5663 | 2004.11.24 23:01 | modify | 1888 | 0.10 | 1.88130 | 1.88660 | 1.87960 | ||
5664 | 2004.11.25 00:46 | close | 1888 | 0.10 | 1.88040 | 1.88660 | 1.87960 | 9.66 | 11798.29 |
5665 | 2004.11.25 00:48 | buy | 1889 | 0.10 | 1.88030 | 0.00000 | 0.00000 | ||
5666 | 2004.11.25 00:49 | modify | 1889 | 0.10 | 1.88030 | 1.87490 | 1.88190 | ||
5667 | 2004.11.25 02:41 | close | 1889 | 0.10 | 1.88110 | 1.87490 | 1.88190 | 8.00 | 11806.29 |
5668 | 2004.11.25 23:00 | sell | 1890 | 0.10 | 1.89320 | 0.00000 | 0.00000 | ||
5669 | 2004.11.25 23:01 | modify | 1890 | 0.10 | 1.89320 | 1.89890 | 1.89190 | ||
5670 | 2004.11.25 23:17 | t/p | 1890 | 0.10 | 1.89190 | 1.89890 | 1.89190 | 13.00 | 11819.29 |
5671 | 2004.11.25 23:26 | sell | 1891 | 0.10 | 1.89360 | 0.00000 | 0.00000 | ||
5672 | 2004.11.25 23:27 | modify | 1891 | 0.10 | 1.89360 | 1.89910 | 1.89210 | ||
5673 | 2004.11.26 00:03 | t/p | 1891 | 0.10 | 1.89210 | 1.89910 | 1.89210 | 15.22 | 11834.51 |
5674 | 2004.11.29 00:11 | buy | 1892 | 0.10 | 1.89240 | 0.00000 | 0.00000 | ||
5675 | 2004.11.29 00:12 | modify | 1892 | 0.10 | 1.89240 | 1.88700 | 1.89400 | ||
5676 | 2004.11.29 05:27 | close | 1892 | 0.10 | 1.89120 | 1.88700 | 1.89400 | -12.00 | 11822.51 |
5677 | 2004.11.30 00:47 | buy | 1893 | 0.10 | 1.89280 | 0.00000 | 0.00000 | ||
5678 | 2004.11.30 00:50 | modify | 1893 | 0.10 | 1.89280 | 1.88740 | 1.89440 | ||
5679 | 2004.11.30 02:33 | s/l | 1893 | 0.10 | 1.88740 | 1.88740 | 1.89440 | -54.00 | 11768.51 |
5680 | 2004.11.30 23:10 | buy | 1894 | 0.10 | 1.90930 | 0.00000 | 0.00000 | ||
5681 | 2004.11.30 23:16 | modify | 1894 | 0.10 | 1.90930 | 1.90390 | 1.91090 | ||
5682 | 2004.12.01 00:17 | close | 1894 | 0.10 | 1.91050 | 1.90390 | 1.91090 | 11.29 | 11779.81 |
5683 | 2004.12.01 00:17 | sell | 1895 | 0.10 | 1.91050 | 0.00000 | 0.00000 | ||
5684 | 2004.12.01 00:18 | modify | 1895 | 0.10 | 1.91050 | 1.91580 | 1.90880 | ||
5685 | 2004.12.01 03:52 | close | 1895 | 0.10 | 1.91020 | 1.91580 | 1.90880 | 3.00 | 11782.81 |
5686 | 2004.12.02 00:24 | buy | 1896 | 0.10 | 1.93280 | 0.00000 | 0.00000 | ||
5687 | 2004.12.02 00:25 | modify | 1896 | 0.10 | 1.93280 | 1.92750 | 1.93450 | ||
5688 | 2004.12.02 01:55 | close | 1896 | 0.10 | 1.93390 | 1.92750 | 1.93450 | 11.00 | 11793.81 |
5689 | 2004.12.03 00:50 | buy | 1897 | 0.10 | 1.92330 | 0.00000 | 0.00000 | ||
5690 | 2004.12.03 00:51 | modify | 1897 | 0.10 | 1.92330 | 1.91790 | 1.92490 | ||
5691 | 2004.12.03 03:04 | close | 1897 | 0.10 | 1.92270 | 1.91790 | 1.92490 | -6.00 | 11787.81 |
5692 | 2004.12.06 23:33 | buy | 1898 | 0.10 | 1.93800 | 0.00000 | 0.00000 | ||
5693 | 2004.12.06 23:34 | modify | 1898 | 0.10 | 1.93800 | 1.93240 | 1.93940 | ||
5694 | 2004.12.07 02:00 | close | 1898 | 0.10 | 1.93830 | 1.93240 | 1.93940 | 2.29 | 11790.10 |
5695 | 2004.12.07 23:07 | sell | 1899 | 0.10 | 1.94600 | 0.00000 | 0.00000 | ||
5696 | 2004.12.07 23:08 | modify | 1899 | 0.10 | 1.94600 | 1.95150 | 1.94450 | ||
5697 | 2004.12.07 23:28 | close | 1899 | 0.10 | 1.94470 | 1.95150 | 1.94450 | 13.00 | 11803.10 |
5698 | 2004.12.07 23:28 | buy | 1900 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
5699 | 2004.12.07 23:29 | modify | 1900 | 0.10 | 1.94470 | 1.93880 | 1.94580 | ||
5700 | 2004.12.08 04:34 | close | 1900 | 0.10 | 1.94160 | 1.93880 | 1.94580 | -31.71 | 11771.39 |
5701 | 2004.12.08 23:03 | sell | 1901 | 0.10 | 1.93500 | 0.00000 | 0.00000 | ||
5702 | 2004.12.08 23:04 | modify | 1901 | 0.10 | 1.93500 | 1.94080 | 1.93380 | ||
5703 | 2004.12.09 02:09 | close | 1901 | 0.10 | 1.93470 | 1.94080 | 1.93380 | 3.66 | 11775.05 |
5704 | 2004.12.09 23:11 | buy | 1902 | 0.10 | 1.92420 | 0.00000 | 0.00000 | ||
5705 | 2004.12.09 23:13 | modify | 1902 | 0.10 | 1.92420 | 1.91900 | 1.92600 | ||
5706 | 2004.12.10 00:17 | close | 1902 | 0.10 | 1.92570 | 1.91900 | 1.92600 | 14.29 | 11789.35 |
5707 | 2004.12.10 00:55 | buy | 1903 | 0.10 | 1.92350 | 0.00000 | 0.00000 | ||
5708 | 2004.12.10 00:56 | modify | 1903 | 0.10 | 1.92350 | 1.91820 | 1.92520 | ||
5709 | 2004.12.10 02:11 | s/l | 1903 | 0.10 | 1.91820 | 1.91820 | 1.92520 | -53.00 | 11736.35 |
5710 | 2004.12.13 00:11 | buy | 1904 | 0.10 | 1.91010 | 0.00000 | 0.00000 | ||
5711 | 2004.12.13 00:13 | modify | 1904 | 0.10 | 1.91010 | 1.90470 | 1.91170 | ||
5712 | 2004.12.13 00:35 | close | 1904 | 0.10 | 1.91160 | 1.90470 | 1.91170 | 15.00 | 11751.35 |
5713 | 2004.12.13 23:09 | buy | 1905 | 0.10 | 1.92440 | 0.00000 | 0.00000 | ||
5714 | 2004.12.13 23:10 | modify | 1905 | 0.10 | 1.92440 | 1.91890 | 1.92590 | ||
5715 | 2004.12.14 07:11 | close | 1905 | 0.10 | 1.92110 | 1.91890 | 1.92590 | -33.71 | 11717.64 |
5716 | 2004.12.14 23:01 | buy | 1906 | 0.10 | 1.92710 | 0.00000 | 0.00000 | ||
5717 | 2004.12.14 23:02 | modify | 1906 | 0.10 | 1.92710 | 1.92180 | 1.92880 | ||
5718 | 2004.12.15 01:02 | close | 1906 | 0.10 | 1.92790 | 1.92180 | 1.92880 | 7.29 | 11724.93 |
5719 | 2004.12.16 00:27 | sell | 1907 | 0.10 | 1.94280 | 0.00000 | 0.00000 | ||
5720 | 2004.12.16 00:28 | modify | 1907 | 0.10 | 1.94280 | 1.94800 | 1.94100 | ||
5721 | 2004.12.16 01:43 | close | 1907 | 0.10 | 1.94130 | 1.94800 | 1.94100 | 15.00 | 11739.93 |
5722 | 2004.12.16 23:33 | sell | 1908 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
5723 | 2004.12.16 23:34 | modify | 1908 | 0.10 | 1.93240 | 1.93800 | 1.93100 | ||
5724 | 2004.12.17 00:58 | t/p | 1908 | 0.10 | 1.93100 | 1.93800 | 1.93100 | 14.22 | 11754.15 |
5725 | 2004.12.20 00:13 | sell | 1909 | 0.10 | 1.94320 | 0.00000 | 0.00000 | ||
5726 | 2004.12.20 00:14 | modify | 1909 | 0.10 | 1.94320 | 1.94840 | 1.94140 | ||
5727 | 2004.12.20 00:55 | close | 1909 | 0.10 | 1.94160 | 1.94840 | 1.94140 | 16.00 | 11770.15 |
5728 | 2004.12.20 23:09 | sell | 1910 | 0.10 | 1.94720 | 0.00000 | 0.00000 | ||
5729 | 2004.12.20 23:11 | modify | 1910 | 0.10 | 1.94720 | 1.95240 | 1.94540 | ||
5730 | 2004.12.21 01:39 | close | 1910 | 0.10 | 1.94610 | 1.95240 | 1.94540 | 11.22 | 11781.37 |
5731 | 2004.12.21 23:12 | sell | 1911 | 0.10 | 1.92890 | 0.00000 | 0.00000 | ||
5732 | 2004.12.21 23:13 | modify | 1911 | 0.10 | 1.92890 | 1.93400 | 1.92700 | ||
5733 | 2004.12.21 23:27 | close | 1911 | 0.10 | 1.92740 | 1.93400 | 1.92700 | 15.00 | 11796.37 |
5734 | 2004.12.23 00:30 | buy | 1912 | 0.10 | 1.91480 | 0.00000 | 0.00000 | ||
5735 | 2004.12.23 00:33 | modify | 1912 | 0.10 | 1.91480 | 1.90940 | 1.91640 | ||
5736 | 2004.12.23 01:54 | t/p | 1912 | 0.10 | 1.91640 | 1.90940 | 1.91640 | 16.00 | 11812.37 |
5737 | 2004.12.23 23:04 | buy | 1913 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
5738 | 2004.12.23 23:05 | modify | 1913 | 0.10 | 1.92260 | 1.91750 | 1.92450 | ||
5739 | 2004.12.24 00:22 | close | 1913 | 0.10 | 1.92390 | 1.91750 | 1.92450 | 12.29 | 11824.67 |
5740 | 2004.12.27 00:25 | buy | 1914 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
5741 | 2004.12.27 00:41 | modify | 1914 | 0.10 | 1.92260 | 1.91710 | 1.92410 | ||
5742 | 2004.12.27 03:51 | close | 1914 | 0.10 | 1.92180 | 1.91710 | 1.92410 | -8.00 | 11816.67 |
5743 | 2004.12.28 00:49 | sell | 1915 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
5744 | 2004.12.28 00:50 | modify | 1915 | 0.10 | 1.93430 | 1.93980 | 1.93280 | ||
5745 | 2004.12.28 01:20 | t/p | 1915 | 0.10 | 1.93280 | 1.93980 | 1.93280 | 15.00 | 11831.67 |
5746 | 2004.12.29 00:13 | sell | 1916 | 0.10 | 1.92860 | 0.00000 | 0.00000 | ||
5747 | 2004.12.29 00:14 | modify | 1916 | 0.10 | 1.92860 | 1.93390 | 1.92690 | ||
5748 | 2004.12.29 00:45 | close | 1916 | 0.10 | 1.92740 | 1.93390 | 1.92690 | 12.00 | 11843.67 |
5749 | 2004.12.29 00:45 | buy | 1917 | 0.10 | 1.92740 | 0.00000 | 0.00000 | ||
5750 | 2004.12.29 00:46 | modify | 1917 | 0.10 | 1.92740 | 1.92230 | 1.92930 | ||
5751 | 2004.12.29 02:47 | close | 1917 | 0.10 | 1.92770 | 1.92230 | 1.92930 | 3.00 | 11846.67 |
5752 | 2004.12.30 00:28 | buy | 1918 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
5753 | 2004.12.30 00:29 | modify | 1918 | 0.10 | 1.91750 | 1.91200 | 1.91900 | ||
5754 | 2004.12.30 03:06 | close | 1918 | 0.10 | 1.91760 | 1.91200 | 1.91900 | 1.00 | 11847.67 |
5755 | 2005.01.03 23:01 | sell | 1919 | 0.10 | 1.90440 | 0.00000 | 0.00000 | ||
5756 | 2005.01.03 23:02 | modify | 1919 | 0.10 | 1.90440 | 1.91000 | 1.90300 | ||
5757 | 2005.01.04 00:52 | close | 1919 | 0.10 | 1.90390 | 1.91000 | 1.90300 | 5.22 | 11852.89 |
5758 | 2005.01.04 00:52 | buy | 1920 | 0.10 | 1.90390 | 0.00000 | 0.00000 | ||
5759 | 2005.01.04 00:53 | modify | 1920 | 0.10 | 1.90390 | 1.89860 | 1.90560 | ||
5760 | 2005.01.04 01:45 | close | 1920 | 0.10 | 1.90540 | 1.89860 | 1.90560 | 15.00 | 11867.89 |
5761 | 2005.01.05 00:36 | buy | 1921 | 0.10 | 1.88180 | 0.00000 | 0.00000 | ||
5762 | 2005.01.05 00:38 | modify | 1921 | 0.10 | 1.88180 | 1.87640 | 1.88340 | ||
5763 | 2005.01.05 01:02 | close | 1921 | 0.10 | 1.88330 | 1.87640 | 1.88340 | 15.00 | 11882.89 |
5764 | 2005.01.05 23:18 | sell | 1922 | 0.10 | 1.88350 | 0.00000 | 0.00000 | ||
5765 | 2005.01.05 23:19 | modify | 1922 | 0.10 | 1.88350 | 1.88870 | 1.88170 | ||
5766 | 2005.01.06 01:43 | close | 1922 | 0.10 | 1.88430 | 1.88870 | 1.88170 | -7.34 | 11875.55 |
5767 | 2005.01.06 23:19 | sell | 1923 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
5768 | 2005.01.06 23:20 | modify | 1923 | 0.10 | 1.87530 | 1.88120 | 1.87420 | ||
5769 | 2005.01.06 23:25 | t/p | 1923 | 0.10 | 1.87420 | 1.88120 | 1.87420 | 11.00 | 11886.55 |
5770 | 2005.01.06 23:26 | sell | 1924 | 0.10 | 1.87540 | 0.00000 | 0.00000 | ||
5771 | 2005.01.06 23:27 | modify | 1924 | 0.10 | 1.87540 | 1.88090 | 1.87390 | ||
5772 | 2005.01.07 04:18 | close | 1924 | 0.10 | 1.87580 | 1.88090 | 1.87390 | -3.78 | 11882.77 |
5773 | 2005.01.10 23:10 | sell | 1925 | 0.10 | 1.87670 | 0.00000 | 0.00000 | ||
5774 | 2005.01.10 23:11 | modify | 1925 | 0.10 | 1.87670 | 1.88260 | 1.87560 | ||
5775 | 2005.01.10 23:21 | t/p | 1925 | 0.10 | 1.87560 | 1.88260 | 1.87560 | 11.00 | 11893.77 |
5776 | 2005.01.11 23:15 | sell | 1926 | 0.10 | 1.87920 | 0.00000 | 0.00000 | ||
5777 | 2005.01.11 23:17 | modify | 1926 | 0.10 | 1.87920 | 1.88450 | 1.87750 | ||
5778 | 2005.01.12 00:34 | t/p | 1926 | 0.10 | 1.87750 | 1.88450 | 1.87750 | 17.22 | 11910.99 |
5779 | 2005.01.13 00:17 | sell | 1927 | 0.10 | 1.89120 | 0.00000 | 0.00000 | ||
5780 | 2005.01.13 00:18 | modify | 1927 | 0.10 | 1.89120 | 1.89650 | 1.88950 | ||
5781 | 2005.01.13 01:30 | close | 1927 | 0.10 | 1.88980 | 1.89650 | 1.88950 | 14.00 | 11924.99 |
5782 | 2005.01.13 23:32 | buy | 1928 | 0.10 | 1.88040 | 0.00000 | 0.00000 | ||
5783 | 2005.01.13 23:33 | modify | 1928 | 0.10 | 1.88040 | 1.87460 | 1.88160 | ||
5784 | 2005.01.14 00:32 | t/p | 1928 | 0.10 | 1.88160 | 1.87460 | 1.88160 | 11.29 | 11936.28 |
5785 | 2005.01.17 23:48 | buy | 1929 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
5786 | 2005.01.17 23:49 | modify | 1929 | 0.10 | 1.85800 | 1.85320 | 1.86020 | ||
5787 | 2005.01.18 01:31 | close | 1929 | 0.10 | 1.85970 | 1.85320 | 1.86020 | 16.29 | 11952.57 |
5788 | 2005.01.18 23:02 | buy | 1930 | 0.10 | 1.86540 | 0.00000 | 0.00000 | ||
5789 | 2005.01.18 23:03 | modify | 1930 | 0.10 | 1.86540 | 1.85990 | 1.86690 | ||
5790 | 2005.01.19 02:07 | close | 1930 | 0.10 | 1.86580 | 1.85990 | 1.86690 | 3.29 | 11955.86 |
5791 | 2005.01.20 00:13 | buy | 1931 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
5792 | 2005.01.20 00:14 | modify | 1931 | 0.10 | 1.86960 | 1.86430 | 1.87130 | ||
5793 | 2005.01.20 01:13 | close | 1931 | 0.10 | 1.87120 | 1.86430 | 1.87130 | 16.00 | 11971.86 |
5794 | 2005.01.20 23:02 | buy | 1932 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
5795 | 2005.01.20 23:03 | modify | 1932 | 0.10 | 1.87090 | 1.86580 | 1.87280 | ||
5796 | 2005.01.21 04:31 | close | 1932 | 0.10 | 1.86910 | 1.86580 | 1.87280 | -18.71 | 11953.16 |
5797 | 2005.01.24 00:55 | buy | 1933 | 0.10 | 1.87680 | 0.00000 | 0.00000 | ||
5798 | 2005.01.24 00:56 | modify | 1933 | 0.10 | 1.87680 | 1.87150 | 1.87850 | ||
5799 | 2005.01.24 04:19 | close | 1933 | 0.10 | 1.87610 | 1.87150 | 1.87850 | -7.00 | 11946.16 |
5800 | 2005.01.24 23:07 | buy | 1934 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
5801 | 2005.01.24 23:08 | modify | 1934 | 0.10 | 1.87990 | 1.87360 | 1.88060 | ||
5802 | 2005.01.25 02:01 | close | 1934 | 0.10 | 1.87900 | 1.87360 | 1.88060 | -9.71 | 11936.45 |
5803 | 2005.01.25 23:08 | sell | 1935 | 0.10 | 1.86420 | 0.00000 | 0.00000 | ||
5804 | 2005.01.25 23:09 | modify | 1935 | 0.10 | 1.86420 | 1.86960 | 1.86260 | ||
5805 | 2005.01.26 00:57 | close | 1935 | 0.10 | 1.86390 | 1.86960 | 1.86260 | 3.22 | 11939.67 |
5806 | 2005.01.26 00:58 | buy | 1936 | 0.10 | 1.86370 | 0.00000 | 0.00000 | ||
5807 | 2005.01.26 00:59 | modify | 1936 | 0.10 | 1.86370 | 1.85780 | 1.86480 | ||
5808 | 2005.01.26 01:19 | t/p | 1936 | 0.10 | 1.86480 | 1.85780 | 1.86480 | 11.00 | 11950.67 |
5809 | 2005.01.27 00:57 | buy | 1937 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
5810 | 2005.01.27 00:58 | modify | 1937 | 0.10 | 1.88140 | 1.87610 | 1.88310 | ||
5811 | 2005.01.27 02:49 | close | 1937 | 0.10 | 1.88200 | 1.87610 | 1.88310 | 6.00 | 11956.67 |
5812 | 2005.01.27 23:00 | sell | 1938 | 0.10 | 1.88950 | 0.00000 | 0.00000 | ||
5813 | 2005.01.27 23:01 | modify | 1938 | 0.10 | 1.88950 | 1.89460 | 1.88760 | ||
5814 | 2005.01.28 01:56 | close | 1938 | 0.10 | 1.88810 | 1.89460 | 1.88760 | 14.22 | 11970.89 |
5815 | 2005.01.31 00:14 | buy | 1939 | 0.10 | 1.88560 | 0.00000 | 0.00000 | ||
5816 | 2005.01.31 00:17 | modify | 1939 | 0.10 | 1.88560 | 1.88010 | 1.88710 | ||
5817 | 2005.01.31 06:17 | close | 1939 | 0.10 | 1.88490 | 1.88010 | 1.88710 | -7.00 | 11963.89 |
5818 | 2005.01.31 23:48 | sell | 1940 | 0.10 | 1.88390 | 0.00000 | 0.00000 | ||
5819 | 2005.01.31 23:49 | modify | 1940 | 0.10 | 1.88390 | 1.88960 | 1.88260 | ||
5820 | 2005.02.01 00:08 | t/p | 1940 | 0.10 | 1.88260 | 1.88960 | 1.88260 | 13.22 | 11977.11 |
5821 | 2005.02.01 00:28 | sell | 1941 | 0.10 | 1.88400 | 0.00000 | 0.00000 | ||
5822 | 2005.02.01 00:29 | modify | 1941 | 0.10 | 1.88400 | 1.88940 | 1.88240 | ||
5823 | 2005.02.01 04:58 | close | 1941 | 0.10 | 1.88500 | 1.88940 | 1.88240 | -10.00 | 11967.11 |
5824 | 2005.02.01 23:09 | buy | 1942 | 0.10 | 1.88310 | 0.00000 | 0.00000 | ||
5825 | 2005.02.01 23:10 | modify | 1942 | 0.10 | 1.88310 | 1.87760 | 1.88460 | ||
5826 | 2005.02.02 01:01 | close | 1942 | 0.10 | 1.88320 | 1.87760 | 1.88460 | 0.29 | 11967.40 |
5827 | 2005.02.02 23:35 | sell | 1943 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
5828 | 2005.02.02 23:36 | modify | 1943 | 0.10 | 1.88610 | 1.89140 | 1.88440 | ||
5829 | 2005.02.03 00:29 | close | 1943 | 0.10 | 1.88500 | 1.89140 | 1.88440 | 11.66 | 11979.06 |
5830 | 2005.02.03 00:29 | buy | 1944 | 0.10 | 1.88500 | 0.00000 | 0.00000 | ||
5831 | 2005.02.03 00:30 | modify | 1944 | 0.10 | 1.88500 | 1.87910 | 1.88610 | ||
5832 | 2005.02.03 03:33 | close | 1944 | 0.10 | 1.88410 | 1.87910 | 1.88610 | -9.00 | 11970.06 |
5833 | 2005.02.03 23:44 | buy | 1945 | 0.10 | 1.88190 | 0.00000 | 0.00000 | ||
5834 | 2005.02.03 23:46 | modify | 1945 | 0.10 | 1.88190 | 1.87640 | 1.88340 | ||
5835 | 2005.02.04 02:31 | close | 1945 | 0.10 | 1.88180 | 1.87640 | 1.88340 | -1.71 | 11968.36 |
5836 | 2005.02.07 00:11 | buy | 1946 | 0.10 | 1.87220 | 0.00000 | 0.00000 | ||
5837 | 2005.02.07 00:12 | modify | 1946 | 0.10 | 1.87220 | 1.86690 | 1.87390 | ||
5838 | 2005.02.07 01:03 | t/p | 1946 | 0.10 | 1.87390 | 1.86690 | 1.87390 | 17.00 | 11985.36 |
5839 | 2005.02.07 23:47 | buy | 1947 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
5840 | 2005.02.07 23:48 | modify | 1947 | 0.10 | 1.85660 | 1.85110 | 1.85810 | ||
5841 | 2005.02.08 00:53 | close | 1947 | 0.10 | 1.85780 | 1.85110 | 1.85810 | 11.29 | 11996.65 |
5842 | 2005.02.08 00:53 | sell | 1948 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
5843 | 2005.02.08 00:54 | modify | 1948 | 0.10 | 1.85780 | 1.86330 | 1.85630 | ||
5844 | 2005.02.08 02:47 | close | 1948 | 0.10 | 1.85760 | 1.86330 | 1.85630 | 2.00 | 11998.65 |
5845 | 2005.02.08 23:31 | buy | 1949 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
5846 | 2005.02.08 23:34 | modify | 1949 | 0.10 | 1.85420 | 1.84860 | 1.85560 | ||
5847 | 2005.02.09 02:11 | close | 1949 | 0.10 | 1.85420 | 1.84860 | 1.85560 | -0.71 | 11997.94 |
5848 | 2005.02.10 00:31 | sell | 1950 | 0.10 | 1.85940 | 0.00000 | 0.00000 | ||
5849 | 2005.02.10 00:32 | modify | 1950 | 0.10 | 1.85940 | 1.86470 | 1.85770 | ||
5850 | 2005.02.10 03:03 | close | 1950 | 0.10 | 1.85930 | 1.86470 | 1.85770 | 1.00 | 11998.94 |
5851 | 2005.02.10 23:05 | sell | 1951 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
5852 | 2005.02.10 23:06 | modify | 1951 | 0.10 | 1.86930 | 1.87500 | 1.86800 | ||
5853 | 2005.02.10 23:35 | close | 1951 | 0.10 | 1.86840 | 1.87500 | 1.86800 | 9.00 | 12007.94 |
5854 | 2005.02.11 00:41 | buy | 1952 | 0.10 | 1.86790 | 0.00000 | 0.00000 | ||
5855 | 2005.02.11 00:42 | modify | 1952 | 0.10 | 1.86790 | 1.86250 | 1.86950 | ||
5856 | 2005.02.11 02:59 | close | 1952 | 0.10 | 1.86850 | 1.86250 | 1.86950 | 6.00 | 12013.94 |
5857 | 2005.02.14 23:01 | buy | 1953 | 0.10 | 1.88750 | 0.00000 | 0.00000 | ||
5858 | 2005.02.14 23:02 | modify | 1953 | 0.10 | 1.88750 | 1.88180 | 1.88880 | ||
5859 | 2005.02.15 03:30 | close | 1953 | 0.10 | 1.88680 | 1.88180 | 1.88880 | -7.71 | 12006.24 |
5860 | 2005.02.15 23:15 | buy | 1954 | 0.10 | 1.89590 | 0.00000 | 0.00000 | ||
5861 | 2005.02.15 23:16 | modify | 1954 | 0.10 | 1.89590 | 1.89060 | 1.89760 | ||
5862 | 2005.02.16 03:59 | close | 1954 | 0.10 | 1.89410 | 1.89060 | 1.89760 | -18.71 | 11987.53 |
5863 | 2005.02.17 23:42 | buy | 1955 | 0.10 | 1.89450 | 0.00000 | 0.00000 | ||
5864 | 2005.02.17 23:44 | modify | 1955 | 0.10 | 1.89450 | 1.88900 | 1.89600 | ||
5865 | 2005.02.18 03:40 | close | 1955 | 0.10 | 1.89290 | 1.88900 | 1.89600 | -16.71 | 11970.82 |
5866 | 2005.02.21 00:11 | buy | 1956 | 0.10 | 1.89340 | 0.00000 | 0.00000 | ||
5867 | 2005.02.21 00:18 | modify | 1956 | 0.10 | 1.89340 | 1.88790 | 1.89490 | ||
5868 | 2005.02.21 04:21 | close | 1956 | 0.10 | 1.89230 | 1.88790 | 1.89490 | -11.00 | 11959.82 |
5869 | 2005.02.21 23:00 | sell | 1957 | 0.10 | 1.89690 | 0.00000 | 0.00000 | ||
5870 | 2005.02.21 23:01 | modify | 1957 | 0.10 | 1.89690 | 1.90220 | 1.89520 | ||
5871 | 2005.02.21 23:49 | close | 1957 | 0.10 | 1.89610 | 1.90220 | 1.89520 | 8.00 | 11967.82 |
5872 | 2005.02.22 00:43 | sell | 1958 | 0.10 | 1.89690 | 0.00000 | 0.00000 | ||
5873 | 2005.02.22 00:44 | modify | 1958 | 0.10 | 1.89690 | 1.90220 | 1.89520 | ||
5874 | 2005.02.22 01:13 | close | 1958 | 0.10 | 1.89590 | 1.90220 | 1.89520 | 10.00 | 11977.82 |
5875 | 2005.02.24 00:57 | buy | 1959 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
5876 | 2005.02.24 00:58 | modify | 1959 | 0.10 | 1.90640 | 1.90070 | 1.90770 | ||
5877 | 2005.02.24 01:48 | close | 1959 | 0.10 | 1.90760 | 1.90070 | 1.90770 | 12.00 | 11989.82 |
5878 | 2005.02.24 23:05 | buy | 1960 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
5879 | 2005.02.24 23:06 | modify | 1960 | 0.10 | 1.90920 | 1.90370 | 1.91070 | ||
5880 | 2005.02.25 00:26 | t/p | 1960 | 0.10 | 1.91070 | 1.90370 | 1.91070 | 14.29 | 12004.11 |
5881 | 2005.02.25 00:29 | buy | 1961 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
5882 | 2005.02.25 00:30 | modify | 1961 | 0.10 | 1.90830 | 1.90260 | 1.90960 | ||
5883 | 2005.02.25 01:50 | t/p | 1961 | 0.10 | 1.90960 | 1.90260 | 1.90960 | 13.00 | 12017.11 |
5884 | 2005.02.28 00:11 | buy | 1962 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
5885 | 2005.02.28 00:12 | modify | 1962 | 0.10 | 1.91720 | 1.91150 | 1.91850 | ||
5886 | 2005.02.28 00:54 | t/p | 1962 | 0.10 | 1.91850 | 1.91150 | 1.91850 | 13.00 | 12030.11 |
5887 | 2005.03.01 00:12 | buy | 1963 | 0.10 | 1.91970 | 0.00000 | 0.00000 | ||
5888 | 2005.03.01 00:13 | modify | 1963 | 0.10 | 1.91970 | 1.91420 | 1.92120 | ||
5889 | 2005.03.01 02:00 | close | 1963 | 0.10 | 1.92030 | 1.91420 | 1.92120 | 6.00 | 12036.11 |
5890 | 2005.03.01 23:00 | sell | 1964 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
5891 | 2005.03.01 23:01 | modify | 1964 | 0.10 | 1.92110 | 1.92660 | 1.91960 | ||
5892 | 2005.03.02 00:14 | close | 1964 | 0.10 | 1.92020 | 1.92660 | 1.91960 | 9.22 | 12045.33 |
5893 | 2005.03.02 00:25 | buy | 1965 | 0.10 | 1.91950 | 0.00000 | 0.00000 | ||
5894 | 2005.03.02 00:26 | modify | 1965 | 0.10 | 1.91950 | 1.91380 | 1.92080 | ||
5895 | 2005.03.02 04:07 | close | 1965 | 0.10 | 1.91830 | 1.91380 | 1.92080 | -12.00 | 12033.33 |
5896 | 2005.03.03 00:20 | buy | 1966 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
5897 | 2005.03.03 00:22 | modify | 1966 | 0.10 | 1.91290 | 1.90740 | 1.91440 | ||
5898 | 2005.03.03 03:41 | close | 1966 | 0.10 | 1.91350 | 1.90740 | 1.91440 | 6.00 | 12039.33 |
5899 | 2005.03.04 00:33 | sell | 1967 | 0.10 | 1.90700 | 0.00000 | 0.00000 | ||
5900 | 2005.03.04 00:34 | modify | 1967 | 0.10 | 1.90700 | 1.91230 | 1.90530 | ||
5901 | 2005.03.04 00:41 | close | 1967 | 0.10 | 1.90650 | 1.91230 | 1.90530 | 5.00 | 12044.33 |
5902 | 2005.03.04 00:41 | buy | 1968 | 0.10 | 1.90650 | 0.00000 | 0.00000 | ||
5903 | 2005.03.04 00:42 | modify | 1968 | 0.10 | 1.90650 | 1.90100 | 1.90800 | ||
5904 | 2005.03.04 00:59 | close | 1968 | 0.10 | 1.90700 | 1.90100 | 1.90800 | 5.00 | 12049.33 |
5905 | 2005.03.04 00:59 | sell | 1969 | 0.10 | 1.90700 | 0.00000 | 0.00000 | ||
5906 | 2005.03.04 01:00 | modify | 1969 | 0.10 | 1.90700 | 1.91230 | 1.90530 | ||
5907 | 2005.03.04 04:19 | close | 1969 | 0.10 | 1.90690 | 1.91230 | 1.90530 | 1.00 | 12050.33 |
5908 | 2005.03.07 00:39 | sell | 1970 | 0.10 | 1.92430 | 0.00000 | 0.00000 | ||
5909 | 2005.03.07 00:40 | modify | 1970 | 0.10 | 1.92430 | 1.92960 | 1.92260 | ||
5910 | 2005.03.07 02:18 | close | 1970 | 0.10 | 1.92310 | 1.92960 | 1.92260 | 12.00 | 12062.33 |
5911 | 2005.03.07 23:06 | sell | 1971 | 0.10 | 1.91450 | 0.00000 | 0.00000 | ||
5912 | 2005.03.07 23:07 | modify | 1971 | 0.10 | 1.91450 | 1.92010 | 1.91310 | ||
5913 | 2005.03.08 00:51 | close | 1971 | 0.10 | 1.91420 | 1.92010 | 1.91310 | 3.22 | 12065.55 |
5914 | 2005.03.08 00:53 | buy | 1972 | 0.10 | 1.91380 | 0.00000 | 0.00000 | ||
5915 | 2005.03.08 00:54 | modify | 1972 | 0.10 | 1.91380 | 1.90870 | 1.91570 | ||
5916 | 2005.03.08 01:16 | close | 1972 | 0.10 | 1.91530 | 1.90870 | 1.91570 | 15.00 | 12080.55 |
5917 | 2005.03.08 23:01 | sell | 1973 | 0.10 | 1.92900 | 0.00000 | 0.00000 | ||
5918 | 2005.03.08 23:02 | modify | 1973 | 0.10 | 1.92900 | 1.93460 | 1.92760 | ||
5919 | 2005.03.09 00:38 | close | 1973 | 0.10 | 1.92790 | 1.93460 | 1.92760 | 11.22 | 12091.77 |
5920 | 2005.03.09 00:39 | buy | 1974 | 0.10 | 1.92780 | 0.00000 | 0.00000 | ||
5921 | 2005.03.09 00:40 | modify | 1974 | 0.10 | 1.92780 | 1.92240 | 1.92940 | ||
5922 | 2005.03.09 01:09 | t/p | 1974 | 0.10 | 1.92940 | 1.92240 | 1.92940 | 16.00 | 12107.77 |
5923 | 2005.03.10 00:35 | buy | 1975 | 0.10 | 1.92360 | 0.00000 | 0.00000 | ||
5924 | 2005.03.10 00:37 | modify | 1975 | 0.10 | 1.92360 | 1.91830 | 1.92530 | ||
5925 | 2005.03.10 02:42 | close | 1975 | 0.10 | 1.92330 | 1.91830 | 1.92530 | -3.00 | 12104.77 |
5926 | 2005.03.10 23:35 | buy | 1976 | 0.10 | 1.92190 | 0.00000 | 0.00000 | ||
5927 | 2005.03.10 23:36 | modify | 1976 | 0.10 | 1.92190 | 1.91660 | 1.92360 | ||
5928 | 2005.03.11 00:17 | close | 1976 | 0.10 | 1.92300 | 1.91660 | 1.92360 | 10.29 | 12115.07 |
5929 | 2005.03.11 00:17 | sell | 1977 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
5930 | 2005.03.11 00:18 | modify | 1977 | 0.10 | 1.92300 | 1.92820 | 1.92120 | ||
5931 | 2005.03.11 01:30 | close | 1977 | 0.10 | 1.92130 | 1.92820 | 1.92120 | 17.00 | 12132.07 |
5932 | 2005.03.14 00:11 | sell | 1978 | 0.10 | 1.92670 | 0.00000 | 0.00000 | ||
5933 | 2005.03.14 00:12 | modify | 1978 | 0.10 | 1.92670 | 1.93230 | 1.92530 | ||
5934 | 2005.03.14 01:45 | close | 1978 | 0.10 | 1.92580 | 1.93230 | 1.92530 | 9.00 | 12141.07 |
5935 | 2005.03.14 23:26 | buy | 1979 | 0.10 | 1.91300 | 0.00000 | 0.00000 | ||
5936 | 2005.03.14 23:27 | modify | 1979 | 0.10 | 1.91300 | 1.90750 | 1.91450 | ||
5937 | 2005.03.15 01:03 | close | 1979 | 0.10 | 1.91370 | 1.90750 | 1.91450 | 6.29 | 12147.36 |
5938 | 2005.03.15 23:03 | sell | 1980 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
5939 | 2005.03.15 23:04 | modify | 1980 | 0.10 | 1.91290 | 1.91810 | 1.91110 | ||
5940 | 2005.03.16 00:25 | t/p | 1980 | 0.10 | 1.91110 | 1.91810 | 1.91110 | 18.22 | 12165.58 |
5941 | 2005.03.16 23:09 | sell | 1981 | 0.10 | 1.92710 | 0.00000 | 0.00000 | ||
5942 | 2005.03.16 23:10 | modify | 1981 | 0.10 | 1.92710 | 1.93330 | 1.92630 | ||
5943 | 2005.03.17 01:04 | close | 1981 | 0.10 | 1.92680 | 1.93330 | 1.92630 | 3.66 | 12169.24 |
5944 | 2005.03.17 23:01 | sell | 1982 | 0.10 | 1.92530 | 0.00000 | 0.00000 | ||
5945 | 2005.03.17 23:02 | modify | 1982 | 0.10 | 1.92530 | 1.93080 | 1.92380 | ||
5946 | 2005.03.18 00:14 | close | 1982 | 0.10 | 1.92440 | 1.93080 | 1.92380 | 9.22 | 12178.46 |
5947 | 2005.03.18 00:14 | buy | 1983 | 0.10 | 1.92440 | 0.00000 | 0.00000 | ||
5948 | 2005.03.18 00:15 | modify | 1983 | 0.10 | 1.92440 | 1.91910 | 1.92610 | ||
5949 | 2005.03.18 07:54 | close | 1983 | 0.10 | 1.92210 | 1.91910 | 1.92610 | -23.00 | 12155.46 |
5950 | 2005.03.21 00:41 | buy | 1984 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
5951 | 2005.03.21 00:42 | modify | 1984 | 0.10 | 1.91900 | 1.91380 | 1.92080 | ||
5952 | 2005.03.21 03:12 | s/l | 1984 | 0.10 | 1.91380 | 1.91380 | 1.92080 | -52.00 | 12103.46 |
5953 | 2005.03.22 00:18 | buy | 1985 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
5954 | 2005.03.22 00:19 | modify | 1985 | 0.10 | 1.89570 | 1.89020 | 1.89720 | ||
5955 | 2005.03.22 02:16 | close | 1985 | 0.10 | 1.89560 | 1.89020 | 1.89720 | -1.00 | 12102.46 |
5956 | 2005.03.24 00:13 | sell | 1986 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
5957 | 2005.03.24 00:14 | modify | 1986 | 0.10 | 1.87060 | 1.87610 | 1.86910 | ||
5958 | 2005.03.24 01:23 | t/p | 1986 | 0.10 | 1.86910 | 1.87610 | 1.86910 | 15.00 | 12117.46 |
5959 | 2005.03.25 00:13 | buy | 1987 | 0.10 | 1.86820 | 0.00000 | 0.00000 | ||
5960 | 2005.03.25 00:14 | modify | 1987 | 0.10 | 1.86820 | 1.86310 | 1.87010 | ||
5961 | 2005.03.25 02:07 | close | 1987 | 0.10 | 1.86840 | 1.86310 | 1.87010 | 2.00 | 12119.46 |
5962 | 2005.03.28 23:06 | sell | 1988 | 0.10 | 1.86610 | 0.00000 | 0.00000 | ||
5963 | 2005.03.28 23:07 | modify | 1988 | 0.10 | 1.86610 | 1.87150 | 1.86450 | ||
5964 | 2005.03.29 01:22 | close | 1988 | 0.10 | 1.86560 | 1.87150 | 1.86450 | 5.22 | 12124.68 |
5965 | 2005.03.30 00:11 | sell | 1989 | 0.10 | 1.87480 | 0.00000 | 0.00000 | ||
5966 | 2005.03.30 00:12 | modify | 1989 | 0.10 | 1.87480 | 1.88020 | 1.87320 | ||
5967 | 2005.03.30 02:31 | close | 1989 | 0.10 | 1.87430 | 1.88020 | 1.87320 | 5.00 | 12129.68 |
5968 | 2005.03.31 00:38 | buy | 1990 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
5969 | 2005.03.31 00:39 | modify | 1990 | 0.10 | 1.87790 | 1.87210 | 1.87910 | ||
5970 | 2005.03.31 01:24 | t/p | 1990 | 0.10 | 1.87910 | 1.87210 | 1.87910 | 12.00 | 12141.68 |
5971 | 2005.04.01 00:42 | buy | 1991 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
5972 | 2005.04.01 00:43 | modify | 1991 | 0.10 | 1.88920 | 1.88430 | 1.89130 | ||
5973 | 2005.04.01 07:19 | close | 1991 | 0.10 | 1.88620 | 1.88430 | 1.89130 | -30.00 | 12111.68 |
5974 | 2005.04.04 00:11 | buy | 1992 | 0.10 | 1.87820 | 0.00000 | 0.00000 | ||
5975 | 2005.04.04 00:12 | modify | 1992 | 0.10 | 1.87820 | 1.87270 | 1.87970 | ||
5976 | 2005.04.04 02:06 | close | 1992 | 0.10 | 1.87960 | 1.87270 | 1.87970 | 14.00 | 12125.68 |
5977 | 2005.04.04 23:00 | buy | 1993 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
5978 | 2005.04.04 23:01 | modify | 1993 | 0.10 | 1.87530 | 1.86980 | 1.87680 | ||
5979 | 2005.04.04 23:48 | close | 1993 | 0.10 | 1.87580 | 1.86980 | 1.87680 | 5.00 | 12130.68 |
5980 | 2005.04.04 23:49 | sell | 1994 | 0.10 | 1.87600 | 0.00000 | 0.00000 | ||
5981 | 2005.04.04 23:50 | modify | 1994 | 0.10 | 1.87600 | 1.88160 | 1.87460 | ||
5982 | 2005.04.05 02:55 | close | 1994 | 0.10 | 1.87570 | 1.88160 | 1.87460 | 3.22 | 12133.90 |
5983 | 2005.04.05 23:10 | buy | 1995 | 0.10 | 1.88000 | 0.00000 | 0.00000 | ||
5984 | 2005.04.05 23:11 | modify | 1995 | 0.10 | 1.88000 | 1.87450 | 1.88150 | ||
5985 | 2005.04.06 03:31 | close | 1995 | 0.10 | 1.88000 | 1.87450 | 1.88150 | -0.71 | 12133.19 |
5986 | 2005.04.06 23:00 | sell | 1996 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
5987 | 2005.04.06 23:01 | modify | 1996 | 0.10 | 1.88060 | 1.88620 | 1.87920 | ||
5988 | 2005.04.07 00:31 | close | 1996 | 0.10 | 1.87950 | 1.88620 | 1.87920 | 11.66 | 12144.85 |
5989 | 2005.04.07 00:31 | buy | 1997 | 0.10 | 1.87950 | 0.00000 | 0.00000 | ||
5990 | 2005.04.07 00:32 | modify | 1997 | 0.10 | 1.87950 | 1.87400 | 1.88100 | ||
5991 | 2005.04.07 03:11 | close | 1997 | 0.10 | 1.88000 | 1.87400 | 1.88100 | 5.00 | 12149.85 |
5992 | 2005.04.07 23:24 | sell | 1998 | 0.10 | 1.87020 | 0.00000 | 0.00000 | ||
5993 | 2005.04.07 23:25 | modify | 1998 | 0.10 | 1.87020 | 1.87570 | 1.86870 | ||
5994 | 2005.04.08 01:36 | close | 1998 | 0.10 | 1.87010 | 1.87570 | 1.86870 | 1.22 | 12151.07 |
5995 | 2005.04.11 00:18 | buy | 1999 | 0.10 | 1.88390 | 0.00000 | 0.00000 | ||
5996 | 2005.04.11 00:20 | modify | 1999 | 0.10 | 1.88390 | 1.87830 | 1.88530 | ||
5997 | 2005.04.11 02:54 | close | 1999 | 0.10 | 1.88320 | 1.87830 | 1.88530 | -7.00 | 12144.07 |
5998 | 2005.04.12 00:11 | buy | 2000 | 0.10 | 1.89000 | 0.00000 | 0.00000 | ||
5999 | 2005.04.12 00:12 | modify | 2000 | 0.10 | 1.89000 | 1.88490 | 1.89190 | ||
6000 | 2005.04.12 01:20 | close | 2000 | 0.10 | 1.89060 | 1.88490 | 1.89190 | 6.00 | 12150.07 |
6001 | 2005.04.12 23:09 | sell | 2001 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
6002 | 2005.04.12 23:10 | modify | 2001 | 0.10 | 1.89250 | 1.89780 | 1.89080 | ||
6003 | 2005.04.13 00:17 | close | 2001 | 0.10 | 1.89130 | 1.89780 | 1.89080 | 12.22 | 12162.29 |
6004 | 2005.04.13 00:26 | buy | 2002 | 0.10 | 1.89110 | 0.00000 | 0.00000 | ||
6005 | 2005.04.13 00:28 | modify | 2002 | 0.10 | 1.89110 | 1.88560 | 1.89260 | ||
6006 | 2005.04.13 05:10 | close | 2002 | 0.10 | 1.89210 | 1.88560 | 1.89260 | 10.00 | 12172.29 |
6007 | 2005.04.14 00:45 | buy | 2003 | 0.10 | 1.89410 | 0.00000 | 0.00000 | ||
6008 | 2005.04.14 00:46 | modify | 2003 | 0.10 | 1.89410 | 1.88880 | 1.89580 | ||
6009 | 2005.04.14 03:00 | close | 2003 | 0.10 | 1.89370 | 1.88880 | 1.89580 | -4.00 | 12168.29 |
6010 | 2005.04.14 23:14 | buy | 2004 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
6011 | 2005.04.14 23:15 | modify | 2004 | 0.10 | 1.88060 | 1.87510 | 1.88210 | ||
6012 | 2005.04.15 01:38 | close | 2004 | 0.10 | 1.88050 | 1.87510 | 1.88210 | -1.71 | 12166.59 |
6013 | 2005.04.18 00:12 | sell | 2005 | 0.10 | 1.89410 | 0.00000 | 0.00000 | ||
6014 | 2005.04.18 00:13 | modify | 2005 | 0.10 | 1.89410 | 1.89970 | 1.89270 | ||
6015 | 2005.04.18 02:06 | close | 2005 | 0.10 | 1.89330 | 1.89970 | 1.89270 | 8.00 | 12174.59 |
6016 | 2005.04.18 23:06 | sell | 2006 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
6017 | 2005.04.18 23:07 | modify | 2006 | 0.10 | 1.90380 | 1.90870 | 1.90170 | ||
6018 | 2005.04.19 01:06 | close | 2006 | 0.10 | 1.90370 | 1.90870 | 1.90170 | 1.22 | 12175.81 |
6019 | 2005.04.20 00:54 | buy | 2007 | 0.10 | 1.91680 | 0.00000 | 0.00000 | ||
6020 | 2005.04.20 00:55 | modify | 2007 | 0.10 | 1.91680 | 1.91130 | 1.91830 | ||
6021 | 2005.04.20 03:03 | close | 2007 | 0.10 | 1.91760 | 1.91130 | 1.91830 | 8.00 | 12183.81 |
6022 | 2005.04.21 00:18 | buy | 2008 | 0.10 | 1.91930 | 0.00000 | 0.00000 | ||
6023 | 2005.04.21 00:19 | modify | 2008 | 0.10 | 1.91930 | 1.91340 | 1.92040 | ||
6024 | 2005.04.21 01:42 | close | 2008 | 0.10 | 1.92000 | 1.91340 | 1.92040 | 7.00 | 12190.81 |
6025 | 2005.04.21 23:01 | buy | 2009 | 0.10 | 1.90810 | 0.00000 | 0.00000 | ||
6026 | 2005.04.21 23:02 | modify | 2009 | 0.10 | 1.90810 | 1.90270 | 1.90970 | ||
6027 | 2005.04.22 04:18 | close | 2009 | 0.10 | 1.90820 | 1.90270 | 1.90970 | 0.29 | 12191.10 |
6028 | 2005.04.25 00:14 | sell | 2010 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
6029 | 2005.04.25 00:15 | modify | 2010 | 0.10 | 1.91660 | 1.92220 | 1.91520 | ||
6030 | 2005.04.25 01:29 | t/p | 2010 | 0.10 | 1.91520 | 1.92220 | 1.91520 | 14.00 | 12205.10 |
6031 | 2005.04.25 23:16 | sell | 2011 | 0.10 | 1.91200 | 0.00000 | 0.00000 | ||
6032 | 2005.04.25 23:17 | modify | 2011 | 0.10 | 1.91200 | 1.91670 | 1.90970 | ||
6033 | 2005.04.25 23:50 | close | 2011 | 0.10 | 1.91090 | 1.91670 | 1.90970 | 11.00 | 12216.10 |
6034 | 2005.04.26 00:14 | buy | 2012 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
6035 | 2005.04.26 00:16 | modify | 2012 | 0.10 | 1.91090 | 1.90560 | 1.91260 | ||
6036 | 2005.04.26 01:33 | close | 2012 | 0.10 | 1.91160 | 1.90560 | 1.91260 | 7.00 | 12223.10 |
6037 | 2005.04.26 23:31 | sell | 2013 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
6038 | 2005.04.26 23:32 | modify | 2013 | 0.10 | 1.90720 | 1.91250 | 1.90550 | ||
6039 | 2005.04.26 23:46 | close | 2013 | 0.10 | 1.90560 | 1.91250 | 1.90550 | 16.00 | 12239.10 |
6040 | 2005.04.28 00:11 | buy | 2014 | 0.10 | 1.90310 | 0.00000 | 0.00000 | ||
6041 | 2005.04.28 00:12 | modify | 2014 | 0.10 | 1.90310 | 1.89760 | 1.90460 | ||
6042 | 2005.04.28 01:53 | close | 2014 | 0.10 | 1.90410 | 1.89760 | 1.90460 | 10.00 | 12249.10 |
6043 | 2005.04.28 23:31 | sell | 2015 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
6044 | 2005.04.28 23:32 | modify | 2015 | 0.10 | 1.90720 | 1.91270 | 1.90570 | ||
6045 | 2005.04.29 06:00 | close | 2015 | 0.10 | 1.90880 | 1.91270 | 1.90570 | -15.78 | 12233.32 |
6046 | 2005.05.02 00:48 | buy | 2016 | 0.10 | 1.90560 | 0.00000 | 0.00000 | ||
6047 | 2005.05.02 00:49 | modify | 2016 | 0.10 | 1.90560 | 1.90010 | 1.90710 | ||
6048 | 2005.05.02 04:07 | close | 2016 | 0.10 | 1.90470 | 1.90010 | 1.90710 | -9.00 | 12224.32 |
6049 | 2005.05.03 00:41 | sell | 2017 | 0.10 | 1.89520 | 0.00000 | 0.00000 | ||
6050 | 2005.05.03 00:42 | modify | 2017 | 0.10 | 1.89520 | 1.90070 | 1.89370 | ||
6051 | 2005.05.03 01:39 | close | 2017 | 0.10 | 1.89420 | 1.90070 | 1.89370 | 10.00 | 12234.32 |
6052 | 2005.05.04 00:47 | sell | 2018 | 0.10 | 1.89290 | 0.00000 | 0.00000 | ||
6053 | 2005.05.04 00:48 | modify | 2018 | 0.10 | 1.89290 | 1.89860 | 1.89160 | ||
6054 | 2005.05.04 03:43 | s/l | 2018 | 0.10 | 1.89860 | 1.89860 | 1.89160 | -57.00 | 12177.32 |
6055 | 2005.05.05 23:10 | buy | 2019 | 0.10 | 1.90390 | 0.00000 | 0.00000 | ||
6056 | 2005.05.05 23:12 | modify | 2019 | 0.10 | 1.90390 | 1.89800 | 1.90500 | ||
6057 | 2005.05.06 03:42 | close | 2019 | 0.10 | 1.90200 | 1.89800 | 1.90500 | -19.71 | 12157.61 |
6058 | 2005.05.09 00:45 | buy | 2020 | 0.10 | 1.89010 | 0.00000 | 0.00000 | ||
6059 | 2005.05.09 00:46 | modify | 2020 | 0.10 | 1.89010 | 1.88450 | 1.89150 | ||
6060 | 2005.05.09 01:30 | close | 2020 | 0.10 | 1.89060 | 1.88450 | 1.89150 | 5.00 | 12162.61 |
6061 | 2005.05.09 23:11 | sell | 2021 | 0.10 | 1.88510 | 0.00000 | 0.00000 | ||
6062 | 2005.05.09 23:12 | modify | 2021 | 0.10 | 1.88510 | 1.89060 | 1.88360 | ||
6063 | 2005.05.10 01:02 | t/p | 2021 | 0.10 | 1.88360 | 1.89060 | 1.88360 | 15.22 | 12177.83 |
6064 | 2005.05.10 23:14 | sell | 2022 | 0.10 | 1.88320 | 0.00000 | 0.00000 | ||
6065 | 2005.05.10 23:15 | modify | 2022 | 0.10 | 1.88320 | 1.88790 | 1.88090 | ||
6066 | 2005.05.11 03:33 | close | 2022 | 0.10 | 1.88370 | 1.88790 | 1.88090 | -4.78 | 12173.05 |
6067 | 2005.05.11 23:01 | sell | 2023 | 0.10 | 1.87310 | 0.00000 | 0.00000 | ||
6068 | 2005.05.11 23:02 | modify | 2023 | 0.10 | 1.87310 | 1.87840 | 1.87140 | ||
6069 | 2005.05.11 23:32 | close | 2023 | 0.10 | 1.87150 | 1.87840 | 1.87140 | 16.00 | 12189.05 |
6070 | 2005.05.12 00:51 | sell | 2024 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
6071 | 2005.05.12 00:53 | modify | 2024 | 0.10 | 1.87350 | 1.87860 | 1.87160 | ||
6072 | 2005.05.12 01:37 | close | 2024 | 0.10 | 1.87200 | 1.87860 | 1.87160 | 15.00 | 12204.05 |
6073 | 2005.05.12 23:02 | buy | 2025 | 0.10 | 1.86480 | 0.00000 | 0.00000 | ||
6074 | 2005.05.12 23:03 | modify | 2025 | 0.10 | 1.86480 | 1.85910 | 1.86610 | ||
6075 | 2005.05.13 02:51 | close | 2025 | 0.10 | 1.86470 | 1.85910 | 1.86610 | -1.71 | 12202.35 |
6076 | 2005.05.16 00:14 | buy | 2026 | 0.10 | 1.84980 | 0.00000 | 0.00000 | ||
6077 | 2005.05.16 00:16 | modify | 2026 | 0.10 | 1.84980 | 1.84480 | 1.85180 | ||
6078 | 2005.05.16 02:51 | close | 2026 | 0.10 | 1.84890 | 1.84480 | 1.85180 | -9.00 | 12193.35 |
6079 | 2005.05.16 23:36 | buy | 2027 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
6080 | 2005.05.16 23:39 | modify | 2027 | 0.10 | 1.83660 | 1.83110 | 1.83810 | ||
6081 | 2005.05.17 00:14 | t/p | 2027 | 0.10 | 1.83810 | 1.83110 | 1.83810 | 14.29 | 12207.64 |
6082 | 2005.05.17 00:16 | sell | 2028 | 0.10 | 1.83880 | 0.00000 | 0.00000 | ||
6083 | 2005.05.17 00:17 | modify | 2028 | 0.10 | 1.83880 | 1.84430 | 1.83730 | ||
6084 | 2005.05.17 01:31 | t/p | 2028 | 0.10 | 1.83730 | 1.84430 | 1.83730 | 15.00 | 12222.64 |
6085 | 2005.05.17 23:47 | sell | 2029 | 0.10 | 1.83500 | 0.00000 | 0.00000 | ||
6086 | 2005.05.17 23:48 | modify | 2029 | 0.10 | 1.83500 | 1.84070 | 1.83370 | ||
6087 | 2005.05.18 00:21 | t/p | 2029 | 0.10 | 1.83370 | 1.84070 | 1.83370 | 13.22 | 12235.86 |
6088 | 2005.05.19 23:00 | sell | 2030 | 0.10 | 1.83690 | 0.00000 | 0.00000 | ||
6089 | 2005.05.19 23:01 | modify | 2030 | 0.10 | 1.83690 | 1.84180 | 1.83480 | ||
6090 | 2005.05.19 23:45 | t/p | 2030 | 0.10 | 1.83480 | 1.84180 | 1.83480 | 21.00 | 12256.86 |
6091 | 2005.05.23 00:13 | buy | 2031 | 0.10 | 1.82520 | 0.00000 | 0.00000 | ||
6092 | 2005.05.23 00:15 | modify | 2031 | 0.10 | 1.82520 | 1.81970 | 1.82670 | ||
6093 | 2005.05.23 02:56 | close | 2031 | 0.10 | 1.82530 | 1.81970 | 1.82670 | 1.00 | 12257.86 |
6094 | 2005.05.24 00:56 | buy | 2032 | 0.10 | 1.82880 | 0.00000 | 0.00000 | ||
6095 | 2005.05.24 00:58 | modify | 2032 | 0.10 | 1.82880 | 1.82350 | 1.83050 | ||
6096 | 2005.05.24 02:36 | close | 2032 | 0.10 | 1.82950 | 1.82350 | 1.83050 | 7.00 | 12264.86 |
6097 | 2005.05.24 23:06 | buy | 2033 | 0.10 | 1.82710 | 0.00000 | 0.00000 | ||
6098 | 2005.05.24 23:07 | modify | 2033 | 0.10 | 1.82710 | 1.82160 | 1.82860 | ||
6099 | 2005.05.24 23:43 | close | 2033 | 0.10 | 1.82790 | 1.82160 | 1.82860 | 8.00 | 12272.86 |
6100 | 2005.05.25 00:12 | sell | 2034 | 0.10 | 1.82780 | 0.00000 | 0.00000 | ||
6101 | 2005.05.25 00:13 | modify | 2034 | 0.10 | 1.82780 | 1.83320 | 1.82620 | ||
6102 | 2005.05.25 00:29 | close | 2034 | 0.10 | 1.82730 | 1.83320 | 1.82620 | 5.00 | 12277.86 |
6103 | 2005.05.25 00:32 | buy | 2035 | 0.10 | 1.82710 | 0.00000 | 0.00000 | ||
6104 | 2005.05.25 00:33 | modify | 2035 | 0.10 | 1.82710 | 1.82140 | 1.82840 | ||
6105 | 2005.05.25 03:12 | close | 2035 | 0.10 | 1.82680 | 1.82140 | 1.82840 | -3.00 | 12274.86 |
6106 | 2005.05.26 00:23 | sell | 2036 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
6107 | 2005.05.26 00:26 | modify | 2036 | 0.10 | 1.83190 | 1.83740 | 1.83040 | ||
6108 | 2005.05.26 00:49 | close | 2036 | 0.10 | 1.83110 | 1.83740 | 1.83040 | 8.00 | 12282.86 |
6109 | 2005.05.26 23:33 | sell | 2037 | 0.10 | 1.82030 | 0.00000 | 0.00000 | ||
6110 | 2005.05.26 23:34 | modify | 2037 | 0.10 | 1.82030 | 1.82600 | 1.81900 | ||
6111 | 2005.05.27 05:39 | close | 2037 | 0.10 | 1.82230 | 1.82600 | 1.81900 | -19.78 | 12263.08 |
6112 | 2005.05.30 00:31 | buy | 2038 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
6113 | 2005.05.30 00:32 | modify | 2038 | 0.10 | 1.82340 | 1.81800 | 1.82500 | ||
6114 | 2005.05.30 03:07 | close | 2038 | 0.10 | 1.82300 | 1.81800 | 1.82500 | -4.00 | 12259.08 |
6115 | 2005.05.30 23:31 | sell | 2039 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
6116 | 2005.05.30 23:32 | modify | 2039 | 0.10 | 1.82360 | 1.82870 | 1.82170 | ||
6117 | 2005.05.30 23:33 | close | 2039 | 0.10 | 1.82290 | 1.82870 | 1.82170 | 7.00 | 12266.08 |
6118 | 2005.05.30 23:33 | buy | 2040 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
6119 | 2005.05.30 23:35 | modify | 2040 | 0.10 | 1.82290 | 1.81780 | 1.82480 | ||
6120 | 2005.05.31 00:23 | close | 2040 | 0.10 | 1.82360 | 1.81780 | 1.82480 | 6.29 | 12272.37 |
6121 | 2005.05.31 00:23 | sell | 2041 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
6122 | 2005.05.31 00:24 | modify | 2041 | 0.10 | 1.82360 | 1.82900 | 1.82200 | ||
6123 | 2005.05.31 01:55 | close | 2041 | 0.10 | 1.82310 | 1.82900 | 1.82200 | 5.00 | 12277.37 |
6124 | 2005.05.31 23:24 | sell | 2042 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
6125 | 2005.05.31 23:28 | modify | 2042 | 0.10 | 1.81820 | 1.82330 | 1.81630 | ||
6126 | 2005.06.01 00:28 | close | 2042 | 0.10 | 1.81660 | 1.82330 | 1.81630 | 16.22 | 12293.59 |
6127 | 2005.06.01 23:12 | sell | 2043 | 0.10 | 1.81100 | 0.00000 | 0.00000 | ||
6128 | 2005.06.01 23:13 | modify | 2043 | 0.10 | 1.81100 | 1.81650 | 1.80950 | ||
6129 | 2005.06.02 00:49 | t/p | 2043 | 0.10 | 1.80950 | 1.81650 | 1.80950 | 15.66 | 12309.25 |
6130 | 2005.06.02 00:49 | buy | 2044 | 0.10 | 1.80930 | 0.00000 | 0.00000 | ||
6131 | 2005.06.02 00:50 | modify | 2044 | 0.10 | 1.80930 | 1.80400 | 1.81100 | ||
6132 | 2005.06.02 01:26 | close | 2044 | 0.10 | 1.81080 | 1.80400 | 1.81100 | 15.00 | 12324.25 |
6133 | 2005.06.06 23:00 | sell | 2045 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
6134 | 2005.06.06 23:02 | modify | 2045 | 0.10 | 1.82430 | 1.82980 | 1.82280 | ||
6135 | 2005.06.07 00:14 | close | 2045 | 0.10 | 1.82330 | 1.82980 | 1.82280 | 10.22 | 12334.47 |
6136 | 2005.06.07 00:47 | buy | 2046 | 0.10 | 1.82330 | 0.00000 | 0.00000 | ||
6137 | 2005.06.07 00:49 | modify | 2046 | 0.10 | 1.82330 | 1.81780 | 1.82480 | ||
6138 | 2005.06.07 02:50 | close | 2046 | 0.10 | 1.82430 | 1.81780 | 1.82480 | 10.00 | 12344.47 |
6139 | 2005.06.07 23:04 | sell | 2047 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
6140 | 2005.06.07 23:05 | modify | 2047 | 0.10 | 1.83520 | 1.84090 | 1.83390 | ||
6141 | 2005.06.07 23:45 | close | 2047 | 0.10 | 1.83430 | 1.84090 | 1.83390 | 9.00 | 12353.47 |
6142 | 2005.06.07 23:45 | buy | 2048 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
6143 | 2005.06.07 23:47 | modify | 2048 | 0.10 | 1.83430 | 1.82880 | 1.83580 | ||
6144 | 2005.06.08 02:14 | close | 2048 | 0.10 | 1.83520 | 1.82880 | 1.83580 | 8.29 | 12361.76 |
6145 | 2005.06.09 00:55 | sell | 2049 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
6146 | 2005.06.09 00:59 | modify | 2049 | 0.10 | 1.82430 | 1.82980 | 1.82280 | ||
6147 | 2005.06.09 05:08 | close | 2049 | 0.10 | 1.82650 | 1.82980 | 1.82280 | -22.00 | 12339.76 |
6148 | 2005.06.09 23:05 | sell | 2050 | 0.10 | 1.82090 | 0.00000 | 0.00000 | ||
6149 | 2005.06.09 23:06 | modify | 2050 | 0.10 | 1.82090 | 1.82640 | 1.81940 | ||
6150 | 2005.06.10 00:25 | close | 2050 | 0.10 | 1.82000 | 1.82640 | 1.81940 | 9.22 | 12348.98 |
6151 | 2005.06.10 00:25 | buy | 2051 | 0.10 | 1.82000 | 0.00000 | 0.00000 | ||
6152 | 2005.06.10 00:27 | modify | 2051 | 0.10 | 1.82000 | 1.81510 | 1.82210 | ||
6153 | 2005.06.10 01:34 | close | 2051 | 0.10 | 1.82110 | 1.81510 | 1.82210 | 11.00 | 12359.98 |
6154 | 2005.06.13 23:07 | sell | 2052 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
6155 | 2005.06.13 23:08 | modify | 2052 | 0.10 | 1.80700 | 1.81250 | 1.80550 | ||
6156 | 2005.06.14 01:19 | close | 2052 | 0.10 | 1.80690 | 1.81250 | 1.80550 | 1.22 | 12361.20 |
6157 | 2005.06.14 23:19 | sell | 2053 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
6158 | 2005.06.14 23:22 | modify | 2053 | 0.10 | 1.80620 | 1.81170 | 1.80470 | ||
6159 | 2005.06.15 00:47 | close | 2053 | 0.10 | 1.80590 | 1.81170 | 1.80470 | 3.22 | 12364.42 |
6160 | 2005.06.15 00:47 | buy | 2054 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
6161 | 2005.06.15 00:48 | modify | 2054 | 0.10 | 1.80590 | 1.80040 | 1.80740 | ||
6162 | 2005.06.15 02:01 | close | 2054 | 0.10 | 1.80680 | 1.80040 | 1.80740 | 9.00 | 12373.42 |
6163 | 2005.06.15 23:21 | sell | 2055 | 0.10 | 1.82300 | 0.00000 | 0.00000 | ||
6164 | 2005.06.15 23:22 | modify | 2055 | 0.10 | 1.82300 | 1.82830 | 1.82130 | ||
6165 | 2005.06.16 01:19 | close | 2055 | 0.10 | 1.82270 | 1.82830 | 1.82130 | 3.66 | 12377.08 |
6166 | 2005.06.20 00:11 | buy | 2056 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
6167 | 2005.06.20 00:16 | modify | 2056 | 0.10 | 1.82380 | 1.81830 | 1.82530 | ||
6168 | 2005.06.20 01:26 | t/p | 2056 | 0.10 | 1.82530 | 1.81830 | 1.82530 | 15.00 | 12392.08 |
6169 | 2005.06.20 23:27 | sell | 2057 | 0.10 | 1.82550 | 0.00000 | 0.00000 | ||
6170 | 2005.06.20 23:29 | modify | 2057 | 0.10 | 1.82550 | 1.83100 | 1.82400 | ||
6171 | 2005.06.21 00:27 | t/p | 2057 | 0.10 | 1.82400 | 1.83100 | 1.82400 | 15.22 | 12407.30 |
6172 | 2005.06.21 00:27 | buy | 2058 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
6173 | 2005.06.21 00:28 | modify | 2058 | 0.10 | 1.82380 | 1.81830 | 1.82530 | ||
6174 | 2005.06.21 03:50 | close | 2058 | 0.10 | 1.82220 | 1.81830 | 1.82530 | -16.00 | 12391.30 |
6175 | 2005.06.21 23:01 | sell | 2059 | 0.10 | 1.82950 | 0.00000 | 0.00000 | ||
6176 | 2005.06.21 23:02 | modify | 2059 | 0.10 | 1.82950 | 1.83490 | 1.82790 | ||
6177 | 2005.06.21 23:21 | close | 2059 | 0.10 | 1.82860 | 1.83490 | 1.82790 | 9.00 | 12400.30 |
6178 | 2005.06.21 23:25 | buy | 2060 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
6179 | 2005.06.21 23:27 | modify | 2060 | 0.10 | 1.82840 | 1.82290 | 1.82990 | ||
6180 | 2005.06.22 01:38 | close | 2060 | 0.10 | 1.82850 | 1.82290 | 1.82990 | 0.29 | 12400.60 |
6181 | 2005.06.23 00:16 | buy | 2061 | 0.10 | 1.82150 | 0.00000 | 0.00000 | ||
6182 | 2005.06.23 00:17 | modify | 2061 | 0.10 | 1.82150 | 1.81590 | 1.82290 | ||
6183 | 2005.06.23 02:03 | close | 2061 | 0.10 | 1.82200 | 1.81590 | 1.82290 | 5.00 | 12405.60 |
6184 | 2005.06.23 23:49 | buy | 2062 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
6185 | 2005.06.23 23:51 | modify | 2062 | 0.10 | 1.81470 | 1.80920 | 1.81620 | ||
6186 | 2005.06.24 01:17 | close | 2062 | 0.10 | 1.81530 | 1.80920 | 1.81620 | 5.29 | 12410.89 |
6187 | 2005.06.27 00:15 | buy | 2063 | 0.10 | 1.82270 | 0.00000 | 0.00000 | ||
6188 | 2005.06.27 00:16 | modify | 2063 | 0.10 | 1.82270 | 1.81720 | 1.82420 | ||
6189 | 2005.06.27 01:20 | t/p | 2063 | 0.10 | 1.82420 | 1.81720 | 1.82420 | 15.00 | 12425.89 |
6190 | 2005.06.27 23:03 | sell | 2064 | 0.10 | 1.82910 | 0.00000 | 0.00000 | ||
6191 | 2005.06.27 23:04 | modify | 2064 | 0.10 | 1.82910 | 1.83420 | 1.82720 | ||
6192 | 2005.06.28 00:49 | close | 2064 | 0.10 | 1.82860 | 1.83420 | 1.82720 | 5.22 | 12431.11 |
6193 | 2005.06.28 00:50 | buy | 2065 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
6194 | 2005.06.28 00:52 | modify | 2065 | 0.10 | 1.82840 | 1.82310 | 1.83010 | ||
6195 | 2005.06.28 07:25 | close | 2065 | 0.10 | 1.82620 | 1.82310 | 1.83010 | -22.00 | 12409.11 |
6196 | 2005.06.28 23:34 | sell | 2066 | 0.10 | 1.81610 | 0.00000 | 0.00000 | ||
6197 | 2005.06.28 23:35 | modify | 2066 | 0.10 | 1.81610 | 1.82160 | 1.81460 | ||
6198 | 2005.06.29 01:37 | close | 2066 | 0.10 | 1.81620 | 1.82160 | 1.81460 | -0.78 | 12408.33 |
6199 | 2005.06.29 23:01 | sell | 2067 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
6200 | 2005.06.29 23:03 | modify | 2067 | 0.10 | 1.80640 | 1.81190 | 1.80490 | ||
6201 | 2005.06.30 01:33 | close | 2067 | 0.10 | 1.80630 | 1.81190 | 1.80490 | 1.66 | 12409.99 |
6202 | 2005.06.30 23:49 | buy | 2068 | 0.10 | 1.79090 | 0.00000 | 0.00000 | ||
6203 | 2005.06.30 23:50 | modify | 2068 | 0.10 | 1.79090 | 1.78540 | 1.79240 | ||
6204 | 2005.07.01 02:23 | close | 2068 | 0.10 | 1.79100 | 1.78540 | 1.79240 | 0.29 | 12410.28 |
6205 | 2005.07.04 00:11 | buy | 2069 | 0.10 | 1.75750 | 0.00000 | 0.00000 | ||
6206 | 2005.07.04 00:12 | modify | 2069 | 0.10 | 1.75750 | 1.75240 | 1.75940 | ||
6207 | 2005.07.04 00:16 | close | 2069 | 0.10 | 1.75910 | 1.75240 | 1.75940 | 16.00 | 12426.28 |
6208 | 2005.07.04 00:16 | buy | 2070 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
6209 | 2005.07.04 00:17 | modify | 2070 | 0.10 | 1.75920 | 1.75320 | 1.76020 | ||
6210 | 2005.07.04 00:52 | t/p | 2070 | 0.10 | 1.76020 | 1.75320 | 1.76020 | 10.00 | 12436.28 |
6211 | 2005.07.04 23:00 | sell | 2071 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
6212 | 2005.07.04 23:01 | modify | 2071 | 0.10 | 1.75950 | 1.76520 | 1.75820 | ||
6213 | 2005.07.04 23:33 | t/p | 2071 | 0.10 | 1.75820 | 1.76520 | 1.75820 | 13.00 | 12449.28 |
6214 | 2005.07.04 23:33 | buy | 2072 | 0.10 | 1.75810 | 0.00000 | 0.00000 | ||
6215 | 2005.07.04 23:34 | modify | 2072 | 0.10 | 1.75810 | 1.75280 | 1.75980 | ||
6216 | 2005.07.05 00:50 | close | 2072 | 0.10 | 1.75950 | 1.75280 | 1.75980 | 13.29 | 12462.58 |
6217 | 2005.07.05 00:50 | sell | 2073 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
6218 | 2005.07.05 00:55 | modify | 2073 | 0.10 | 1.75950 | 1.76520 | 1.75820 | ||
6219 | 2005.07.05 03:15 | close | 2073 | 0.10 | 1.76060 | 1.76520 | 1.75820 | -11.00 | 12451.58 |
6220 | 2005.07.06 00:32 | sell | 2074 | 0.10 | 1.75700 | 0.00000 | 0.00000 | ||
6221 | 2005.07.06 00:33 | modify | 2074 | 0.10 | 1.75700 | 1.76250 | 1.75550 | ||
6222 | 2005.07.06 03:13 | close | 2074 | 0.10 | 1.75720 | 1.76250 | 1.75550 | -2.00 | 12449.58 |
6223 | 2005.07.08 00:11 | buy | 2075 | 0.10 | 1.74250 | 0.00000 | 0.00000 | ||
6224 | 2005.07.08 00:13 | modify | 2075 | 0.10 | 1.74250 | 1.73680 | 1.74380 | ||
6225 | 2005.07.08 04:07 | close | 2075 | 0.10 | 1.74220 | 1.73680 | 1.74380 | -3.00 | 12446.58 |
6226 | 2005.07.11 23:02 | sell | 2076 | 0.10 | 1.75820 | 0.00000 | 0.00000 | ||
6227 | 2005.07.11 23:03 | modify | 2076 | 0.10 | 1.75820 | 1.76370 | 1.75670 | ||
6228 | 2005.07.12 00:42 | t/p | 2076 | 0.10 | 1.75670 | 1.76370 | 1.75670 | 15.22 | 12461.80 |
6229 | 2005.07.12 00:43 | buy | 2077 | 0.10 | 1.75700 | 0.00000 | 0.00000 | ||
6230 | 2005.07.12 00:44 | modify | 2077 | 0.10 | 1.75700 | 1.75150 | 1.75850 | ||
6231 | 2005.07.12 03:18 | close | 2077 | 0.10 | 1.75670 | 1.75150 | 1.75850 | -3.00 | 12458.80 |
6232 | 2005.07.13 00:11 | buy | 2078 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
6233 | 2005.07.13 00:12 | modify | 2078 | 0.10 | 1.77750 | 1.77170 | 1.77870 | ||
6234 | 2005.07.13 04:01 | close | 2078 | 0.10 | 1.77460 | 1.77170 | 1.77870 | -29.00 | 12429.80 |
6235 | 2005.07.14 00:27 | buy | 2079 | 0.10 | 1.76290 | 0.00000 | 0.00000 | ||
6236 | 2005.07.14 00:28 | modify | 2079 | 0.10 | 1.76290 | 1.75720 | 1.76420 | ||
6237 | 2005.07.14 03:23 | close | 2079 | 0.10 | 1.76160 | 1.75720 | 1.76420 | -13.00 | 12416.80 |
6238 | 2005.07.15 00:11 | sell | 2080 | 0.10 | 1.75700 | 0.00000 | 0.00000 | ||
6239 | 2005.07.15 00:12 | modify | 2080 | 0.10 | 1.75700 | 1.76230 | 1.75530 | ||
6240 | 2005.07.15 01:45 | close | 2080 | 0.10 | 1.75660 | 1.76230 | 1.75530 | 4.00 | 12420.80 |
6241 | 2005.07.18 00:12 | buy | 2081 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
6242 | 2005.07.18 00:14 | modify | 2081 | 0.10 | 1.75050 | 1.74500 | 1.75200 | ||
6243 | 2005.07.18 01:32 | t/p | 2081 | 0.10 | 1.75200 | 1.74500 | 1.75200 | 15.00 | 12435.80 |
6244 | 2005.07.19 00:29 | buy | 2082 | 0.10 | 1.74780 | 0.00000 | 0.00000 | ||
6245 | 2005.07.19 00:30 | modify | 2082 | 0.10 | 1.74780 | 1.74250 | 1.74950 | ||
6246 | 2005.07.19 01:32 | close | 2082 | 0.10 | 1.74870 | 1.74250 | 1.74950 | 9.00 | 12444.80 |
6247 | 2005.07.20 00:12 | buy | 2083 | 0.10 | 1.73930 | 0.00000 | 0.00000 | ||
6248 | 2005.07.20 00:15 | modify | 2083 | 0.10 | 1.73930 | 1.73430 | 1.74130 | ||
6249 | 2005.07.20 02:15 | close | 2083 | 0.10 | 1.73820 | 1.73430 | 1.74130 | -11.00 | 12433.80 |
6250 | 2005.07.21 23:11 | buy | 2084 | 0.10 | 1.75120 | 0.00000 | 0.00000 | ||
6251 | 2005.07.21 23:12 | modify | 2084 | 0.10 | 1.75120 | 1.74610 | 1.75310 | ||
6252 | 2005.07.21 23:38 | close | 2084 | 0.10 | 1.75280 | 1.74610 | 1.75310 | 16.00 | 12449.80 |
6253 | 2005.07.22 00:28 | sell | 2085 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
6254 | 2005.07.22 00:30 | modify | 2085 | 0.10 | 1.75320 | 1.75870 | 1.75170 | ||
6255 | 2005.07.22 02:17 | close | 2085 | 0.10 | 1.75300 | 1.75870 | 1.75170 | 2.00 | 12451.80 |
6256 | 2005.07.25 00:42 | buy | 2086 | 0.10 | 1.73600 | 0.00000 | 0.00000 | ||
6257 | 2005.07.25 00:43 | modify | 2086 | 0.10 | 1.73600 | 1.73050 | 1.73750 | ||
6258 | 2005.07.25 01:21 | t/p | 2086 | 0.10 | 1.73750 | 1.73050 | 1.73750 | 15.00 | 12466.80 |
6259 | 2005.07.26 00:40 | buy | 2087 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
6260 | 2005.07.26 00:43 | modify | 2087 | 0.10 | 1.74550 | 1.73980 | 1.74680 | ||
6261 | 2005.07.26 06:56 | close | 2087 | 0.10 | 1.74280 | 1.73980 | 1.74680 | -27.00 | 12439.80 |
6262 | 2005.07.27 00:17 | buy | 2088 | 0.10 | 1.73670 | 0.00000 | 0.00000 | ||
6263 | 2005.07.27 00:18 | modify | 2088 | 0.10 | 1.73670 | 1.73110 | 1.73810 | ||
6264 | 2005.07.27 01:49 | close | 2088 | 0.10 | 1.73760 | 1.73110 | 1.73810 | 9.00 | 12448.80 |
6265 | 2005.07.28 00:17 | buy | 2089 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
6266 | 2005.07.28 00:18 | modify | 2089 | 0.10 | 1.74310 | 1.73740 | 1.74440 | ||
6267 | 2005.07.28 02:10 | t/p | 2089 | 0.10 | 1.74440 | 1.73740 | 1.74440 | 13.00 | 12461.80 |
6268 | 2005.08.01 00:11 | buy | 2090 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
6269 | 2005.08.01 00:13 | modify | 2090 | 0.10 | 1.75560 | 1.75010 | 1.75710 | ||
6270 | 2005.08.01 02:11 | close | 2090 | 0.10 | 1.75570 | 1.75010 | 1.75710 | 1.00 | 12462.80 |
6271 | 2005.08.01 23:00 | buy | 2091 | 0.10 | 1.76760 | 0.00000 | 0.00000 | ||
6272 | 2005.08.01 23:01 | modify | 2091 | 0.10 | 1.76760 | 1.76190 | 1.76890 | ||
6273 | 2005.08.02 01:57 | close | 2091 | 0.10 | 1.76850 | 1.76190 | 1.76890 | 8.29 | 12471.09 |
6274 | 2005.08.02 23:03 | sell | 2092 | 0.10 | 1.77130 | 0.00000 | 0.00000 | ||
6275 | 2005.08.02 23:04 | modify | 2092 | 0.10 | 1.77130 | 1.77650 | 1.76950 | ||
6276 | 2005.08.03 00:34 | close | 2092 | 0.10 | 1.77050 | 1.77650 | 1.76950 | 8.22 | 12479.31 |
6277 | 2005.08.04 00:30 | buy | 2093 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
6278 | 2005.08.04 00:31 | modify | 2093 | 0.10 | 1.77640 | 1.77190 | 1.77890 | ||
6279 | 2005.08.04 01:01 | close | 2093 | 0.10 | 1.77800 | 1.77190 | 1.77890 | 16.00 | 12495.31 |
6280 | 2005.08.04 23:04 | buy | 2094 | 0.10 | 1.77960 | 0.00000 | 0.00000 | ||
6281 | 2005.08.04 23:11 | modify | 2094 | 0.10 | 1.77960 | 1.77430 | 1.78130 | ||
6282 | 2005.08.05 00:13 | close | 2094 | 0.10 | 1.78070 | 1.77430 | 1.78130 | 10.29 | 12505.60 |
6283 | 2005.08.05 00:13 | sell | 2095 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
6284 | 2005.08.05 00:14 | modify | 2095 | 0.10 | 1.78070 | 1.78640 | 1.77940 | ||
6285 | 2005.08.05 01:17 | close | 2095 | 0.10 | 1.78000 | 1.78640 | 1.77940 | 7.00 | 12512.60 |
6286 | 2005.08.08 00:11 | buy | 2096 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
6287 | 2005.08.08 00:12 | modify | 2096 | 0.10 | 1.77600 | 1.77030 | 1.77730 | ||
6288 | 2005.08.08 05:42 | close | 2096 | 0.10 | 1.77510 | 1.77030 | 1.77730 | -9.00 | 12503.60 |
6289 | 2005.08.09 00:56 | buy | 2097 | 0.10 | 1.78420 | 0.00000 | 0.00000 | ||
6290 | 2005.08.09 00:59 | modify | 2097 | 0.10 | 1.78420 | 1.77870 | 1.78570 | ||
6291 | 2005.08.09 01:09 | close | 2097 | 0.10 | 1.78490 | 1.77870 | 1.78570 | 7.00 | 12510.60 |
6292 | 2005.08.10 00:39 | sell | 2098 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
6293 | 2005.08.10 00:40 | modify | 2098 | 0.10 | 1.78750 | 1.79280 | 1.78580 | ||
6294 | 2005.08.10 01:05 | close | 2098 | 0.10 | 1.78720 | 1.79280 | 1.78580 | 3.00 | 12513.60 |
6295 | 2005.08.10 23:01 | sell | 2099 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
6296 | 2005.08.10 23:02 | modify | 2099 | 0.10 | 1.79550 | 1.80030 | 1.79330 | ||
6297 | 2005.08.11 07:11 | close | 2099 | 0.10 | 1.79810 | 1.80030 | 1.79330 | -25.34 | 12488.26 |
6298 | 2005.08.11 23:08 | sell | 2100 | 0.10 | 1.81230 | 0.00000 | 0.00000 | ||
6299 | 2005.08.11 23:09 | modify | 2100 | 0.10 | 1.81230 | 1.81800 | 1.81100 | ||
6300 | 2005.08.11 23:58 | t/p | 2100 | 0.10 | 1.81100 | 1.81800 | 1.81100 | 13.00 | 12501.26 |
6301 | 2005.08.12 00:11 | sell | 2101 | 0.10 | 1.81270 | 0.00000 | 0.00000 | ||
6302 | 2005.08.12 00:12 | modify | 2101 | 0.10 | 1.81270 | 1.81820 | 1.81120 | ||
6303 | 2005.08.12 01:14 | t/p | 2101 | 0.10 | 1.81120 | 1.81820 | 1.81120 | 15.00 | 12516.26 |
6304 | 2005.08.15 00:11 | sell | 2102 | 0.10 | 1.81610 | 0.00000 | 0.00000 | ||
6305 | 2005.08.15 00:25 | modify | 2102 | 0.10 | 1.81610 | 1.82140 | 1.81440 | ||
6306 | 2005.08.15 02:35 | close | 2102 | 0.10 | 1.81450 | 1.82140 | 1.81440 | 16.00 | 12532.26 |
6307 | 2005.08.15 23:16 | sell | 2103 | 0.10 | 1.81210 | 0.00000 | 0.00000 | ||
6308 | 2005.08.15 23:19 | modify | 2103 | 0.10 | 1.81210 | 1.81740 | 1.81040 | ||
6309 | 2005.08.15 23:37 | close | 2103 | 0.10 | 1.81070 | 1.81740 | 1.81040 | 14.00 | 12546.26 |
6310 | 2005.08.15 23:37 | buy | 2104 | 0.10 | 1.81070 | 0.00000 | 0.00000 | ||
6311 | 2005.08.15 23:38 | modify | 2104 | 0.10 | 1.81070 | 1.80610 | 1.81310 | ||
6312 | 2005.08.16 03:04 | s/l | 2104 | 0.10 | 1.80610 | 1.80610 | 1.81310 | -46.71 | 12499.56 |
6313 | 2005.08.16 23:00 | sell | 2105 | 0.10 | 1.81120 | 0.00000 | 0.00000 | ||
6314 | 2005.08.16 23:01 | modify | 2105 | 0.10 | 1.81120 | 1.81670 | 1.80970 | ||
6315 | 2005.08.16 23:43 | close | 2105 | 0.10 | 1.80990 | 1.81670 | 1.80970 | 13.00 | 12512.56 |
6316 | 2005.08.16 23:44 | buy | 2106 | 0.10 | 1.80970 | 0.00000 | 0.00000 | ||
6317 | 2005.08.16 23:45 | modify | 2106 | 0.10 | 1.80970 | 1.80420 | 1.81120 | ||
6318 | 2005.08.17 01:26 | t/p | 2106 | 0.10 | 1.81120 | 1.80420 | 1.81120 | 14.29 | 12526.85 |
6319 | 2005.08.18 23:30 | buy | 2107 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
6320 | 2005.08.18 23:31 | modify | 2107 | 0.10 | 1.79430 | 1.78860 | 1.79560 | ||
6321 | 2005.08.19 02:09 | close | 2107 | 0.10 | 1.79460 | 1.78860 | 1.79560 | 2.29 | 12529.14 |
6322 | 2005.08.22 23:08 | sell | 2108 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
6323 | 2005.08.22 23:09 | modify | 2108 | 0.10 | 1.80090 | 1.80600 | 1.79900 | ||
6324 | 2005.08.23 02:31 | close | 2108 | 0.10 | 1.80100 | 1.80600 | 1.79900 | -0.78 | 12528.36 |
6325 | 2005.08.23 23:17 | buy | 2109 | 0.10 | 1.80060 | 0.00000 | 0.00000 | ||
6326 | 2005.08.23 23:18 | modify | 2109 | 0.10 | 1.80060 | 1.79470 | 1.80170 | ||
6327 | 2005.08.24 01:31 | close | 2109 | 0.10 | 1.80070 | 1.79470 | 1.80170 | 0.29 | 12528.65 |
6328 | 2005.08.24 23:01 | sell | 2110 | 0.10 | 1.80150 | 0.00000 | 0.00000 | ||
6329 | 2005.08.24 23:03 | modify | 2110 | 0.10 | 1.80150 | 1.80640 | 1.79940 | ||
6330 | 2005.08.24 23:49 | close | 2110 | 0.10 | 1.80040 | 1.80640 | 1.79940 | 11.00 | 12539.65 |
6331 | 2005.08.25 00:13 | buy | 2111 | 0.10 | 1.80020 | 0.00000 | 0.00000 | ||
6332 | 2005.08.25 00:14 | modify | 2111 | 0.10 | 1.80020 | 1.79430 | 1.80130 | ||
6333 | 2005.08.25 02:35 | close | 2111 | 0.10 | 1.80010 | 1.79430 | 1.80130 | -1.00 | 12538.65 |
6334 | 2005.08.26 00:43 | buy | 2112 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
6335 | 2005.08.26 00:44 | modify | 2112 | 0.10 | 1.80210 | 1.79680 | 1.80380 | ||
6336 | 2005.08.26 03:23 | close | 2112 | 0.10 | 1.80070 | 1.79680 | 1.80380 | -14.00 | 12524.65 |
6337 | 2005.08.29 00:11 | sell | 2113 | 0.10 | 1.80220 | 0.00000 | 0.00000 | ||
6338 | 2005.08.29 00:12 | modify | 2113 | 0.10 | 1.80220 | 1.80790 | 1.80090 | ||
6339 | 2005.08.29 01:45 | close | 2113 | 0.10 | 1.80780 | 1.80790 | 1.80090 | -56.00 | 12468.65 |
6340 | 2005.08.29 23:25 | buy | 2114 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
6341 | 2005.08.29 23:27 | modify | 2114 | 0.10 | 1.79540 | 1.78980 | 1.79680 | ||
6342 | 2005.08.30 01:47 | close | 2114 | 0.10 | 1.79630 | 1.78980 | 1.79680 | 8.29 | 12476.95 |
6343 | 2005.08.30 23:30 | buy | 2115 | 0.10 | 1.78570 | 0.00000 | 0.00000 | ||
6344 | 2005.08.30 23:31 | modify | 2115 | 0.10 | 1.78570 | 1.78020 | 1.78720 | ||
6345 | 2005.08.31 02:13 | close | 2115 | 0.10 | 1.78600 | 1.78020 | 1.78720 | 2.29 | 12479.24 |
6346 | 2005.09.01 00:18 | sell | 2116 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
6347 | 2005.09.01 00:19 | modify | 2116 | 0.10 | 1.80430 | 1.80980 | 1.80280 | ||
6348 | 2005.09.01 00:42 | close | 2116 | 0.10 | 1.80310 | 1.80980 | 1.80280 | 12.00 | 12491.24 |
6349 | 2005.09.01 00:42 | buy | 2117 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
6350 | 2005.09.01 00:48 | modify | 2117 | 0.10 | 1.80310 | 1.79760 | 1.80460 | ||
6351 | 2005.09.01 03:08 | close | 2117 | 0.10 | 1.80350 | 1.79760 | 1.80460 | 4.00 | 12495.24 |
6352 | 2005.09.01 23:00 | sell | 2118 | 0.10 | 1.83440 | 0.00000 | 0.00000 | ||
6353 | 2005.09.01 23:01 | modify | 2118 | 0.10 | 1.83440 | 1.83970 | 1.83270 | ||
6354 | 2005.09.02 00:04 | t/p | 2118 | 0.10 | 1.83270 | 1.83970 | 1.83270 | 17.22 | 12512.46 |
6355 | 2005.09.02 00:11 | buy | 2119 | 0.10 | 1.83170 | 0.00000 | 0.00000 | ||
6356 | 2005.09.02 00:12 | modify | 2119 | 0.10 | 1.83170 | 1.82580 | 1.83280 | ||
6357 | 2005.09.02 03:13 | close | 2119 | 0.10 | 1.83270 | 1.82580 | 1.83280 | 10.00 | 12522.46 |
6358 | 2005.09.05 00:11 | buy | 2120 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
6359 | 2005.09.05 00:15 | modify | 2120 | 0.10 | 1.83960 | 1.83420 | 1.84120 | ||
6360 | 2005.09.05 03:01 | close | 2120 | 0.10 | 1.83960 | 1.83420 | 1.84120 | 0.00 | 12522.46 |
6361 | 2005.09.06 00:16 | buy | 2121 | 0.10 | 1.84310 | 0.00000 | 0.00000 | ||
6362 | 2005.09.06 00:19 | modify | 2121 | 0.10 | 1.84310 | 1.83740 | 1.84440 | ||
6363 | 2005.09.06 02:47 | close | 2121 | 0.10 | 1.84260 | 1.83740 | 1.84440 | -5.00 | 12517.46 |
6364 | 2005.09.06 23:13 | buy | 2122 | 0.10 | 1.84200 | 0.00000 | 0.00000 | ||
6365 | 2005.09.06 23:14 | modify | 2122 | 0.10 | 1.84200 | 1.83660 | 1.84360 | ||
6366 | 2005.09.07 01:38 | close | 2122 | 0.10 | 1.84200 | 1.83660 | 1.84360 | -0.71 | 12516.75 |
6367 | 2005.09.08 00:51 | sell | 2123 | 0.10 | 1.83690 | 0.00000 | 0.00000 | ||
6368 | 2005.09.08 00:52 | modify | 2123 | 0.10 | 1.83690 | 1.84240 | 1.83540 | ||
6369 | 2005.09.08 02:22 | close | 2123 | 0.10 | 1.83620 | 1.84240 | 1.83540 | 7.00 | 12523.75 |
6370 | 2005.09.09 00:36 | sell | 2124 | 0.10 | 1.83610 | 0.00000 | 0.00000 | ||
6371 | 2005.09.09 00:38 | modify | 2124 | 0.10 | 1.83610 | 1.84160 | 1.83460 | ||
6372 | 2005.09.09 02:25 | close | 2124 | 0.10 | 1.83510 | 1.84160 | 1.83460 | 10.00 | 12533.75 |
6373 | 2005.09.12 00:11 | sell | 2125 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
6374 | 2005.09.12 00:12 | modify | 2125 | 0.10 | 1.84090 | 1.84660 | 1.83960 | ||
6375 | 2005.09.12 02:27 | close | 2125 | 0.10 | 1.84060 | 1.84660 | 1.83960 | 3.00 | 12536.75 |
6376 | 2005.09.13 00:37 | sell | 2126 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
6377 | 2005.09.13 00:38 | modify | 2126 | 0.10 | 1.82050 | 1.82560 | 1.81860 | ||
6378 | 2005.09.13 02:27 | close | 2126 | 0.10 | 1.81980 | 1.82560 | 1.81860 | 7.00 | 12543.75 |
6379 | 2005.09.13 23:01 | buy | 2127 | 0.10 | 1.82210 | 0.00000 | 0.00000 | ||
6380 | 2005.09.13 23:03 | modify | 2127 | 0.10 | 1.82210 | 1.81660 | 1.82360 | ||
6381 | 2005.09.14 00:59 | close | 2127 | 0.10 | 1.82280 | 1.81660 | 1.82360 | 6.29 | 12550.05 |
6382 | 2005.09.14 23:01 | sell | 2128 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
6383 | 2005.09.14 23:02 | modify | 2128 | 0.10 | 1.82430 | 1.82960 | 1.82260 | ||
6384 | 2005.09.14 23:32 | close | 2128 | 0.10 | 1.82330 | 1.82960 | 1.82260 | 10.00 | 12560.05 |
6385 | 2005.09.15 00:51 | buy | 2129 | 0.10 | 1.82230 | 0.00000 | 0.00000 | ||
6386 | 2005.09.15 00:52 | modify | 2129 | 0.10 | 1.82230 | 1.81700 | 1.82400 | ||
6387 | 2005.09.15 04:39 | s/l | 2129 | 0.10 | 1.81700 | 1.81700 | 1.82400 | -53.00 | 12507.05 |
6388 | 2005.09.15 23:09 | sell | 2130 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
6389 | 2005.09.15 23:10 | modify | 2130 | 0.10 | 1.80640 | 1.81150 | 1.80450 | ||
6390 | 2005.09.16 02:42 | close | 2130 | 0.10 | 1.80670 | 1.81150 | 1.80450 | -2.78 | 12504.27 |
6391 | 2005.09.19 00:14 | buy | 2131 | 0.10 | 1.80150 | 0.00000 | 0.00000 | ||
6392 | 2005.09.19 00:15 | modify | 2131 | 0.10 | 1.80150 | 1.79610 | 1.80310 | ||
6393 | 2005.09.19 00:21 | t/p | 2131 | 0.10 | 1.80310 | 1.79610 | 1.80310 | 16.00 | 12520.27 |
6394 | 2005.09.19 00:22 | buy | 2132 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
6395 | 2005.09.19 00:23 | modify | 2132 | 0.10 | 1.80130 | 1.79660 | 1.80360 | ||
6396 | 2005.09.19 00:28 | close | 2132 | 0.10 | 1.80340 | 1.79660 | 1.80360 | 21.00 | 12541.27 |
6397 | 2005.09.20 00:29 | buy | 2133 | 0.10 | 1.80180 | 0.00000 | 0.00000 | ||
6398 | 2005.09.20 00:37 | modify | 2133 | 0.10 | 1.80180 | 1.79630 | 1.80330 | ||
6399 | 2005.09.20 01:05 | close | 2133 | 0.10 | 1.80300 | 1.79630 | 1.80330 | 12.00 | 12553.27 |
6400 | 2005.09.21 00:42 | buy | 2134 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
6401 | 2005.09.21 00:43 | modify | 2134 | 0.10 | 1.79770 | 1.79200 | 1.79900 | ||
6402 | 2005.09.21 02:31 | close | 2134 | 0.10 | 1.79780 | 1.79200 | 1.79900 | 1.00 | 12554.27 |
6403 | 2005.09.21 23:01 | sell | 2135 | 0.10 | 1.80970 | 0.00000 | 0.00000 | ||
6404 | 2005.09.21 23:02 | modify | 2135 | 0.10 | 1.80970 | 1.81500 | 1.80800 | ||
6405 | 2005.09.22 03:13 | close | 2135 | 0.10 | 1.80930 | 1.81500 | 1.80800 | 4.66 | 12558.93 |
6406 | 2005.09.22 23:05 | sell | 2136 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
6407 | 2005.09.22 23:06 | modify | 2136 | 0.10 | 1.79170 | 1.79680 | 1.78980 | ||
6408 | 2005.09.22 23:28 | close | 2136 | 0.10 | 1.79010 | 1.79680 | 1.78980 | 16.00 | 12574.93 |
6409 | 2005.09.23 00:49 | sell | 2137 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
6410 | 2005.09.23 00:51 | modify | 2137 | 0.10 | 1.79120 | 1.79650 | 1.78950 | ||
6411 | 2005.09.23 02:26 | close | 2137 | 0.10 | 1.79030 | 1.79650 | 1.78950 | 9.00 | 12583.93 |
6412 | 2005.09.26 00:11 | buy | 2138 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
6413 | 2005.09.26 00:15 | modify | 2138 | 0.10 | 1.77180 | 1.76650 | 1.77350 | ||
6414 | 2005.09.26 01:21 | close | 2138 | 0.10 | 1.77330 | 1.76650 | 1.77350 | 15.00 | 12598.93 |
6415 | 2005.09.26 23:18 | sell | 2139 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
6416 | 2005.09.26 23:25 | modify | 2139 | 0.10 | 1.77950 | 1.78500 | 1.77800 | ||
6417 | 2005.09.26 23:54 | close | 2139 | 0.10 | 1.77850 | 1.78500 | 1.77800 | 10.00 | 12608.93 |
6418 | 2005.09.26 23:54 | buy | 2140 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
6419 | 2005.09.27 00:11 | modify | 2140 | 0.10 | 1.77850 | 1.77300 | 1.78000 | ||
6420 | 2005.09.27 01:49 | close | 2140 | 0.10 | 1.77840 | 1.77300 | 1.78000 | -1.71 | 12607.22 |
6421 | 2005.09.27 23:31 | sell | 2141 | 0.10 | 1.76750 | 0.00000 | 0.00000 | ||
6422 | 2005.09.27 23:32 | modify | 2141 | 0.10 | 1.76750 | 1.77260 | 1.76560 | ||
6423 | 2005.09.28 00:29 | close | 2141 | 0.10 | 1.76610 | 1.77260 | 1.76560 | 14.22 | 12621.44 |
6424 | 2005.09.28 00:29 | buy | 2142 | 0.10 | 1.76610 | 0.00000 | 0.00000 | ||
6425 | 2005.09.28 00:30 | modify | 2142 | 0.10 | 1.76610 | 1.76060 | 1.76760 | ||
6426 | 2005.09.28 02:09 | close | 2142 | 0.10 | 1.76700 | 1.76060 | 1.76760 | 9.00 | 12630.44 |
6427 | 2005.09.29 00:22 | buy | 2143 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
6428 | 2005.09.29 00:25 | modify | 2143 | 0.10 | 1.76740 | 1.76190 | 1.76890 | ||
6429 | 2005.09.29 00:48 | t/p | 2143 | 0.10 | 1.76890 | 1.76190 | 1.76890 | 15.00 | 12645.44 |
6430 | 2005.09.29 00:48 | sell | 2144 | 0.10 | 1.76900 | 0.00000 | 0.00000 | ||
6431 | 2005.09.29 00:49 | modify | 2144 | 0.10 | 1.76900 | 1.77480 | 1.76780 | ||
6432 | 2005.09.29 00:58 | t/p | 2144 | 0.10 | 1.76780 | 1.77480 | 1.76780 | 12.00 | 12657.44 |
6433 | 2005.09.29 23:00 | buy | 2145 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
6434 | 2005.09.29 23:01 | modify | 2145 | 0.10 | 1.76130 | 1.75580 | 1.76280 | ||
6435 | 2005.09.30 03:11 | close | 2145 | 0.10 | 1.76100 | 1.75580 | 1.76280 | -3.71 | 12653.73 |
6436 | 2005.10.03 00:11 | buy | 2146 | 0.10 | 1.76210 | 0.00000 | 0.00000 | ||
6437 | 2005.10.03 00:13 | modify | 2146 | 0.10 | 1.76210 | 1.75660 | 1.76360 | ||
6438 | 2005.10.03 02:00 | close | 2146 | 0.10 | 1.76220 | 1.75660 | 1.76360 | 1.00 | 12654.73 |
6439 | 2005.10.03 23:48 | buy | 2147 | 0.10 | 1.75390 | 0.00000 | 0.00000 | ||
6440 | 2005.10.03 23:50 | modify | 2147 | 0.10 | 1.75390 | 1.74880 | 1.75580 | ||
6441 | 2005.10.04 01:41 | close | 2147 | 0.10 | 1.75490 | 1.74880 | 1.75580 | 9.29 | 12664.03 |
6442 | 2005.10.04 23:00 | buy | 2148 | 0.10 | 1.75890 | 0.00000 | 0.00000 | ||
6443 | 2005.10.04 23:01 | modify | 2148 | 0.10 | 1.75890 | 1.75300 | 1.76000 | ||
6444 | 2005.10.05 02:07 | close | 2148 | 0.10 | 1.75910 | 1.75300 | 1.76000 | 1.29 | 12665.32 |
6445 | 2005.10.05 23:42 | sell | 2149 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
6446 | 2005.10.05 23:43 | modify | 2149 | 0.10 | 1.76330 | 1.76900 | 1.76200 | ||
6447 | 2005.10.06 00:59 | s/l | 2149 | 0.10 | 1.76900 | 1.76900 | 1.76200 | -56.34 | 12608.98 |
6448 | 2005.10.07 00:14 | buy | 2150 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
6449 | 2005.10.07 00:16 | modify | 2150 | 0.10 | 1.77810 | 1.77260 | 1.77960 | ||
6450 | 2005.10.07 04:52 | close | 2150 | 0.10 | 1.77650 | 1.77260 | 1.77960 | -16.00 | 12592.98 |
6451 | 2005.10.10 00:17 | buy | 2151 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
6452 | 2005.10.10 00:38 | modify | 2151 | 0.10 | 1.76010 | 1.75460 | 1.76160 | ||
6453 | 2005.10.10 03:54 | close | 2151 | 0.10 | 1.76140 | 1.75460 | 1.76160 | 13.00 | 12605.98 |
6454 | 2005.10.10 23:49 | buy | 2152 | 0.10 | 1.75490 | 0.00000 | 0.00000 | ||
6455 | 2005.10.10 23:51 | modify | 2152 | 0.10 | 1.75490 | 1.74990 | 1.75690 | ||
6456 | 2005.10.11 06:01 | close | 2152 | 0.10 | 1.75230 | 1.74990 | 1.75690 | -26.71 | 12579.27 |
6457 | 2005.10.11 23:50 | buy | 2153 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
6458 | 2005.10.11 23:52 | modify | 2153 | 0.10 | 1.74570 | 1.74020 | 1.74720 | ||
6459 | 2005.10.12 03:55 | close | 2153 | 0.10 | 1.74350 | 1.74020 | 1.74720 | -22.71 | 12556.56 |
6460 | 2005.10.12 23:25 | sell | 2154 | 0.10 | 1.75170 | 0.00000 | 0.00000 | ||
6461 | 2005.10.12 23:29 | modify | 2154 | 0.10 | 1.75170 | 1.75700 | 1.75000 | ||
6462 | 2005.10.13 02:29 | close | 2154 | 0.10 | 1.75130 | 1.75700 | 1.75000 | 4.66 | 12561.22 |
6463 | 2005.10.13 23:01 | sell | 2155 | 0.10 | 1.75690 | 0.00000 | 0.00000 | ||
6464 | 2005.10.13 23:02 | modify | 2155 | 0.10 | 1.75690 | 1.76250 | 1.75550 | ||
6465 | 2005.10.14 00:08 | t/p | 2155 | 0.10 | 1.75550 | 1.76250 | 1.75550 | 14.22 | 12575.44 |
6466 | 2005.10.14 00:27 | buy | 2156 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
6467 | 2005.10.14 00:31 | modify | 2156 | 0.10 | 1.75510 | 1.74980 | 1.75680 | ||
6468 | 2005.10.14 02:27 | s/l | 2156 | 0.10 | 1.74980 | 1.74980 | 1.75680 | -53.00 | 12522.44 |
6469 | 2005.10.17 00:15 | buy | 2157 | 0.10 | 1.76700 | 0.00000 | 0.00000 | ||
6470 | 2005.10.17 00:16 | modify | 2157 | 0.10 | 1.76700 | 1.76150 | 1.76850 | ||
6471 | 2005.10.17 02:13 | close | 2157 | 0.10 | 1.76710 | 1.76150 | 1.76850 | 1.00 | 12523.44 |
6472 | 2005.10.17 23:12 | sell | 2158 | 0.10 | 1.75440 | 0.00000 | 0.00000 | ||
6473 | 2005.10.17 23:15 | modify | 2158 | 0.10 | 1.75440 | 1.75950 | 1.75250 | ||
6474 | 2005.10.17 23:32 | close | 2158 | 0.10 | 1.75350 | 1.75950 | 1.75250 | 9.00 | 12532.44 |
6475 | 2005.10.17 23:32 | buy | 2159 | 0.10 | 1.75350 | 0.00000 | 0.00000 | ||
6476 | 2005.10.17 23:36 | modify | 2159 | 0.10 | 1.75350 | 1.74770 | 1.75470 | ||
6477 | 2005.10.18 03:54 | close | 2159 | 0.10 | 1.75210 | 1.74770 | 1.75470 | -14.71 | 12517.74 |
6478 | 2005.10.19 00:18 | buy | 2160 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
6479 | 2005.10.19 00:19 | modify | 2160 | 0.10 | 1.75030 | 1.74480 | 1.75180 | ||
6480 | 2005.10.19 05:08 | close | 2160 | 0.10 | 1.74660 | 1.74480 | 1.75180 | -37.00 | 12480.74 |
6481 | 2005.10.20 00:11 | buy | 2161 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
6482 | 2005.10.20 00:13 | modify | 2161 | 0.10 | 1.76360 | 1.75870 | 1.76570 | ||
6483 | 2005.10.20 06:40 | close | 2161 | 0.10 | 1.76140 | 1.75870 | 1.76570 | -22.00 | 12458.74 |
6484 | 2005.10.24 00:11 | buy | 2162 | 0.10 | 1.76570 | 0.00000 | 0.00000 | ||
6485 | 2005.10.24 00:15 | modify | 2162 | 0.10 | 1.76570 | 1.76060 | 1.76760 | ||
6486 | 2005.10.24 01:12 | close | 2162 | 0.10 | 1.76730 | 1.76060 | 1.76760 | 16.00 | 12474.74 |
6487 | 2005.10.24 23:03 | sell | 2163 | 0.10 | 1.76910 | 0.00000 | 0.00000 | ||
6488 | 2005.10.24 23:05 | modify | 2163 | 0.10 | 1.76910 | 1.77450 | 1.76750 | ||
6489 | 2005.10.25 00:58 | close | 2163 | 0.10 | 1.76860 | 1.77450 | 1.76750 | 5.22 | 12479.96 |
6490 | 2005.10.25 00:58 | buy | 2164 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
6491 | 2005.10.25 01:02 | modify | 2164 | 0.10 | 1.76860 | 1.76330 | 1.77030 | ||
6492 | 2005.10.25 02:13 | s/l | 2164 | 0.10 | 1.76330 | 1.76330 | 1.77030 | -53.00 | 12426.96 |
6493 | 2005.10.26 00:20 | buy | 2165 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
6494 | 2005.10.26 00:21 | modify | 2165 | 0.10 | 1.78330 | 1.77800 | 1.78500 | ||
6495 | 2005.10.26 02:49 | close | 2165 | 0.10 | 1.78370 | 1.77800 | 1.78500 | 4.00 | 12430.96 |
6496 | 2005.10.28 00:58 | sell | 2166 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
6497 | 2005.10.28 01:01 | modify | 2166 | 0.10 | 1.78370 | 1.78920 | 1.78220 | ||
6498 | 2005.10.28 01:30 | close | 2166 | 0.10 | 1.78250 | 1.78920 | 1.78220 | 12.00 | 12442.96 |
6499 | 2005.10.31 00:55 | sell | 2167 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
6500 | 2005.10.31 00:56 | modify | 2167 | 0.10 | 1.77440 | 1.78010 | 1.77310 | ||
6501 | 2005.10.31 01:21 | close | 2167 | 0.10 | 1.77320 | 1.78010 | 1.77310 | 12.00 | 12454.96 |
6502 | 2005.10.31 23:16 | buy | 2168 | 0.10 | 1.76920 | 0.00000 | 0.00000 | ||
6503 | 2005.10.31 23:21 | modify | 2168 | 0.10 | 1.76920 | 1.76330 | 1.77030 | ||
6504 | 2005.11.01 01:51 | close | 2168 | 0.10 | 1.76870 | 1.76330 | 1.77030 | -5.71 | 12449.25 |
6505 | 2005.11.01 23:28 | sell | 2169 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
6506 | 2005.11.01 23:29 | modify | 2169 | 0.10 | 1.76660 | 1.77210 | 1.76510 | ||
6507 | 2005.11.02 00:28 | t/p | 2169 | 0.10 | 1.76510 | 1.77210 | 1.76510 | 15.22 | 12464.47 |
6508 | 2005.11.02 00:36 | buy | 2170 | 0.10 | 1.76440 | 0.00000 | 0.00000 | ||
6509 | 2005.11.02 00:38 | modify | 2170 | 0.10 | 1.76440 | 1.75870 | 1.76570 | ||
6510 | 2005.11.02 02:48 | close | 2170 | 0.10 | 1.76450 | 1.75870 | 1.76570 | 1.00 | 12465.47 |
6511 | 2005.11.02 23:01 | sell | 2171 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
6512 | 2005.11.02 23:02 | modify | 2171 | 0.10 | 1.77690 | 1.78220 | 1.77520 | ||
6513 | 2005.11.03 00:11 | close | 2171 | 0.10 | 1.77620 | 1.78220 | 1.77520 | 7.66 | 12473.13 |
6514 | 2005.11.03 00:25 | sell | 2172 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
6515 | 2005.11.03 00:28 | modify | 2172 | 0.10 | 1.77670 | 1.78200 | 1.77500 | ||
6516 | 2005.11.03 00:33 | close | 2172 | 0.10 | 1.77620 | 1.78200 | 1.77500 | 5.00 | 12478.13 |
6517 | 2005.11.03 00:34 | buy | 2173 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
6518 | 2005.11.03 00:35 | modify | 2173 | 0.10 | 1.77600 | 1.77050 | 1.77750 | ||
6519 | 2005.11.03 04:37 | close | 2173 | 0.10 | 1.77520 | 1.77050 | 1.77750 | -8.00 | 12470.13 |
6520 | 2005.11.03 23:06 | sell | 2174 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
6521 | 2005.11.03 23:09 | modify | 2174 | 0.10 | 1.77120 | 1.77680 | 1.76980 | ||
6522 | 2005.11.04 00:06 | t/p | 2174 | 0.10 | 1.76980 | 1.77680 | 1.76980 | 14.22 | 12484.35 |
6523 | 2005.11.04 00:11 | buy | 2175 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
6524 | 2005.11.04 00:12 | modify | 2175 | 0.10 | 1.76990 | 1.76440 | 1.77140 | ||
6525 | 2005.11.04 09:22 | close | 2175 | 0.10 | 1.76790 | 1.76440 | 1.77140 | -20.00 | 12464.35 |
6526 | 2005.11.07 00:11 | buy | 2176 | 0.10 | 1.74560 | 0.00000 | 0.00000 | ||
6527 | 2005.11.07 00:12 | modify | 2176 | 0.10 | 1.74560 | 1.74030 | 1.74730 | ||
6528 | 2005.11.07 00:22 | close | 2176 | 0.10 | 1.74710 | 1.74030 | 1.74730 | 15.00 | 12479.35 |
6529 | 2005.11.07 23:37 | buy | 2177 | 0.10 | 1.74320 | 0.00000 | 0.00000 | ||
6530 | 2005.11.07 23:38 | modify | 2177 | 0.10 | 1.74320 | 1.73720 | 1.74420 | ||
6531 | 2005.11.08 02:16 | close | 2177 | 0.10 | 1.73740 | 1.73720 | 1.74420 | -58.71 | 12420.64 |
6532 | 2005.11.08 23:01 | sell | 2178 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
6533 | 2005.11.08 23:02 | modify | 2178 | 0.10 | 1.74480 | 1.75060 | 1.74360 | ||
6534 | 2005.11.09 00:07 | t/p | 2178 | 0.10 | 1.74360 | 1.75060 | 1.74360 | 12.22 | 12432.86 |
6535 | 2005.11.09 23:28 | sell | 2179 | 0.10 | 1.74370 | 0.00000 | 0.00000 | ||
6536 | 2005.11.09 23:34 | modify | 2179 | 0.10 | 1.74370 | 1.74920 | 1.74220 | ||
6537 | 2005.11.10 01:33 | close | 2179 | 0.10 | 1.74290 | 1.74920 | 1.74220 | 8.66 | 12441.52 |
6538 | 2005.11.11 00:25 | sell | 2180 | 0.10 | 1.74140 | 0.00000 | 0.00000 | ||
6539 | 2005.11.11 00:27 | modify | 2180 | 0.10 | 1.74140 | 1.74690 | 1.73990 | ||
6540 | 2005.11.11 00:58 | t/p | 2180 | 0.10 | 1.73990 | 1.74690 | 1.73990 | 15.00 | 12456.52 |
6541 | 2005.11.11 00:58 | buy | 2181 | 0.10 | 1.73960 | 0.00000 | 0.00000 | ||
6542 | 2005.11.11 00:59 | modify | 2181 | 0.10 | 1.73960 | 1.73410 | 1.74110 | ||
6543 | 2005.11.11 01:13 | t/p | 2181 | 0.10 | 1.74110 | 1.73410 | 1.74110 | 15.00 | 12471.52 |
6544 | 2005.11.14 23:02 | buy | 2182 | 0.10 | 1.73700 | 0.00000 | 0.00000 | ||
6545 | 2005.11.14 23:03 | modify | 2182 | 0.10 | 1.73700 | 1.73170 | 1.73870 | ||
6546 | 2005.11.15 00:16 | close | 2182 | 0.10 | 1.73800 | 1.73170 | 1.73870 | 9.29 | 12480.82 |
6547 | 2005.11.15 00:17 | sell | 2183 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
6548 | 2005.11.15 00:19 | modify | 2183 | 0.10 | 1.73820 | 1.74350 | 1.73650 | ||
6549 | 2005.11.15 04:49 | close | 2183 | 0.10 | 1.73790 | 1.74350 | 1.73650 | 3.00 | 12483.82 |
6550 | 2005.11.15 23:31 | buy | 2184 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
6551 | 2005.11.15 23:32 | modify | 2184 | 0.10 | 1.73470 | 1.72880 | 1.73580 | ||
6552 | 2005.11.16 00:09 | t/p | 2184 | 0.10 | 1.73580 | 1.72880 | 1.73580 | 10.29 | 12494.11 |
6553 | 2005.11.16 00:11 | sell | 2185 | 0.10 | 1.73570 | 0.00000 | 0.00000 | ||
6554 | 2005.11.16 00:12 | modify | 2185 | 0.10 | 1.73570 | 1.74120 | 1.73420 | ||
6555 | 2005.11.16 02:05 | close | 2185 | 0.10 | 1.73490 | 1.74120 | 1.73420 | 8.00 | 12502.11 |
6556 | 2005.11.16 23:37 | sell | 2186 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
6557 | 2005.11.16 23:39 | modify | 2186 | 0.10 | 1.71760 | 1.72310 | 1.71610 | ||
6558 | 2005.11.17 02:51 | close | 2186 | 0.10 | 1.71770 | 1.72310 | 1.71610 | -0.34 | 12501.77 |
6559 | 2005.11.21 00:18 | buy | 2187 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
6560 | 2005.11.21 00:19 | modify | 2187 | 0.10 | 1.71670 | 1.71130 | 1.71830 | ||
6561 | 2005.11.21 03:19 | close | 2187 | 0.10 | 1.71650 | 1.71130 | 1.71830 | -2.00 | 12499.77 |
6562 | 2005.11.21 23:00 | buy | 2188 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
6563 | 2005.11.21 23:02 | modify | 2188 | 0.10 | 1.71540 | 1.71050 | 1.71750 | ||
6564 | 2005.11.22 01:03 | close | 2188 | 0.10 | 1.71610 | 1.71050 | 1.71750 | 6.29 | 12506.06 |
6565 | 2005.11.23 00:22 | buy | 2189 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
6566 | 2005.11.23 00:24 | modify | 2189 | 0.10 | 1.72150 | 1.71600 | 1.72300 | ||
6567 | 2005.11.23 03:08 | close | 2189 | 0.10 | 1.72090 | 1.71600 | 1.72300 | -6.00 | 12500.06 |
6568 | 2005.11.24 00:12 | buy | 2190 | 0.10 | 1.72280 | 0.00000 | 0.00000 | ||
6569 | 2005.11.24 00:13 | modify | 2190 | 0.10 | 1.72280 | 1.71730 | 1.72430 | ||
6570 | 2005.11.24 01:59 | close | 2190 | 0.10 | 1.72370 | 1.71730 | 1.72430 | 9.00 | 12509.06 |
6571 | 2005.11.24 23:13 | buy | 2191 | 0.10 | 1.72250 | 0.00000 | 0.00000 | ||
6572 | 2005.11.24 23:14 | modify | 2191 | 0.10 | 1.72250 | 1.71680 | 1.72380 | ||
6573 | 2005.11.25 02:52 | close | 2191 | 0.10 | 1.72220 | 1.71680 | 1.72380 | -3.71 | 12505.36 |
6574 | 2005.11.28 00:11 | buy | 2192 | 0.10 | 1.71330 | 0.00000 | 0.00000 | ||
6575 | 2005.11.28 00:13 | modify | 2192 | 0.10 | 1.71330 | 1.70760 | 1.71460 | ||
6576 | 2005.11.28 00:39 | t/p | 2192 | 0.10 | 1.71460 | 1.70760 | 1.71460 | 13.00 | 12518.36 |
6577 | 2005.11.29 00:11 | buy | 2193 | 0.10 | 1.72820 | 0.00000 | 0.00000 | ||
6578 | 2005.11.29 00:12 | modify | 2193 | 0.10 | 1.72820 | 1.72290 | 1.72990 | ||
6579 | 2005.11.29 03:12 | s/l | 2193 | 0.10 | 1.72290 | 1.72290 | 1.72990 | -53.00 | 12465.36 |
6580 | 2005.11.29 23:04 | buy | 2194 | 0.10 | 1.71770 | 0.00000 | 0.00000 | ||
6581 | 2005.11.29 23:07 | modify | 2194 | 0.10 | 1.71770 | 1.71220 | 1.71920 | ||
6582 | 2005.11.30 01:30 | close | 2194 | 0.10 | 1.71740 | 1.71220 | 1.71920 | -3.71 | 12461.65 |
6583 | 2005.11.30 23:03 | sell | 2195 | 0.10 | 1.72980 | 0.00000 | 0.00000 | ||
6584 | 2005.11.30 23:04 | modify | 2195 | 0.10 | 1.72980 | 1.73510 | 1.72810 | ||
6585 | 2005.11.30 23:35 | close | 2195 | 0.10 | 1.72890 | 1.73510 | 1.72810 | 9.00 | 12470.65 |
6586 | 2005.12.01 00:12 | buy | 2196 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
6587 | 2005.12.01 00:16 | modify | 2196 | 0.10 | 1.72880 | 1.72400 | 1.73100 | ||
6588 | 2005.12.01 00:16 | close | 2196 | 0.10 | 1.72940 | 1.72400 | 1.73100 | 6.00 | 12476.65 |
6589 | 2005.12.01 00:16 | sell | 2197 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
6590 | 2005.12.01 00:18 | modify | 2197 | 0.10 | 1.72940 | 1.73490 | 1.72790 | ||
6591 | 2005.12.01 01:31 | close | 2197 | 0.10 | 1.72890 | 1.73490 | 1.72790 | 5.00 | 12481.65 |
6592 | 2005.12.02 00:55 | sell | 2198 | 0.10 | 1.73230 | 0.00000 | 0.00000 | ||
6593 | 2005.12.02 00:56 | modify | 2198 | 0.10 | 1.73230 | 1.73780 | 1.73080 | ||
6594 | 2005.12.02 01:50 | close | 2198 | 0.10 | 1.73090 | 1.73780 | 1.73080 | 14.00 | 12495.65 |
6595 | 2005.12.05 00:12 | buy | 2199 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
6596 | 2005.12.05 00:14 | modify | 2199 | 0.10 | 1.73140 | 1.72590 | 1.73290 | ||
6597 | 2005.12.05 01:34 | t/p | 2199 | 0.10 | 1.73290 | 1.72590 | 1.73290 | 15.00 | 12510.65 |
6598 | 2005.12.06 00:43 | buy | 2200 | 0.10 | 1.74150 | 0.00000 | 0.00000 | ||
6599 | 2005.12.06 00:44 | modify | 2200 | 0.10 | 1.74150 | 1.73580 | 1.74280 | ||
6600 | 2005.12.06 05:18 | close | 2200 | 0.10 | 1.74160 | 1.73580 | 1.74280 | 1.00 | 12511.65 |
6601 | 2005.12.06 23:00 | buy | 2201 | 0.10 | 1.74040 | 0.00000 | 0.00000 | ||
6602 | 2005.12.06 23:01 | modify | 2201 | 0.10 | 1.74040 | 1.73510 | 1.74210 | ||
6603 | 2005.12.07 00:29 | close | 2201 | 0.10 | 1.74180 | 1.73510 | 1.74210 | 13.29 | 12524.94 |
6604 | 2005.12.07 00:40 | sell | 2202 | 0.10 | 1.74300 | 0.00000 | 0.00000 | ||
6605 | 2005.12.07 00:41 | modify | 2202 | 0.10 | 1.74300 | 1.74790 | 1.74090 | ||
6606 | 2005.12.07 01:05 | close | 2202 | 0.10 | 1.74150 | 1.74790 | 1.74090 | 15.00 | 12539.94 |
6607 | 2005.12.08 00:32 | buy | 2203 | 0.10 | 1.73330 | 0.00000 | 0.00000 | ||
6608 | 2005.12.08 00:33 | modify | 2203 | 0.10 | 1.73330 | 1.72750 | 1.73450 | ||
6609 | 2005.12.08 00:36 | t/p | 2203 | 0.10 | 1.73450 | 1.72750 | 1.73450 | 12.00 | 12551.94 |
6610 | 2005.12.08 23:24 | buy | 2204 | 0.10 | 1.75220 | 0.00000 | 0.00000 | ||
6611 | 2005.12.08 23:25 | modify | 2204 | 0.10 | 1.75220 | 1.74650 | 1.75350 | ||
6612 | 2005.12.09 03:50 | close | 2204 | 0.10 | 1.75120 | 1.74650 | 1.75350 | -10.71 | 12541.23 |
6613 | 2005.12.12 00:11 | buy | 2205 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
6614 | 2005.12.12 00:15 | modify | 2205 | 0.10 | 1.75050 | 1.74520 | 1.75220 | ||
6615 | 2005.12.12 01:16 | t/p | 2205 | 0.10 | 1.75220 | 1.74520 | 1.75220 | 17.00 | 12558.23 |
6616 | 2005.12.12 23:04 | sell | 2206 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
6617 | 2005.12.12 23:06 | modify | 2206 | 0.10 | 1.77630 | 1.78120 | 1.77420 | ||
6618 | 2005.12.12 23:53 | close | 2206 | 0.10 | 1.77490 | 1.78120 | 1.77420 | 14.00 | 12572.23 |
6619 | 2005.12.13 00:22 | buy | 2207 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
6620 | 2005.12.13 00:24 | modify | 2207 | 0.10 | 1.77490 | 1.76940 | 1.77640 | ||
6621 | 2005.12.13 02:14 | close | 2207 | 0.10 | 1.77540 | 1.76940 | 1.77640 | 5.00 | 12577.23 |
6622 | 2005.12.15 00:44 | buy | 2208 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
6623 | 2005.12.15 00:45 | modify | 2208 | 0.10 | 1.77180 | 1.76630 | 1.77330 | ||
6624 | 2005.12.15 01:23 | t/p | 2208 | 0.10 | 1.77330 | 1.76630 | 1.77330 | 15.00 | 12592.23 |
6625 | 2005.12.19 00:11 | buy | 2209 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
6626 | 2005.12.19 00:12 | modify | 2209 | 0.10 | 1.77070 | 1.76550 | 1.77250 | ||
6627 | 2005.12.19 00:48 | close | 2209 | 0.10 | 1.77220 | 1.76550 | 1.77250 | 15.00 | 12607.23 |
6628 | 2005.12.19 23:13 | sell | 2210 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
6629 | 2005.12.19 23:14 | modify | 2210 | 0.10 | 1.76330 | 1.76860 | 1.76160 | ||
6630 | 2005.12.20 00:23 | close | 2210 | 0.10 | 1.76200 | 1.76860 | 1.76160 | 13.22 | 12620.45 |
6631 | 2005.12.20 00:27 | buy | 2211 | 0.10 | 1.76180 | 0.00000 | 0.00000 | ||
6632 | 2005.12.20 00:28 | modify | 2211 | 0.10 | 1.76180 | 1.75640 | 1.76340 | ||
6633 | 2005.12.20 01:03 | close | 2211 | 0.10 | 1.76320 | 1.75640 | 1.76340 | 14.00 | 12634.45 |
6634 | 2005.12.20 23:12 | sell | 2212 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
6635 | 2005.12.20 23:13 | modify | 2212 | 0.10 | 1.75510 | 1.76010 | 1.75310 | ||
6636 | 2005.12.21 03:52 | close | 2212 | 0.10 | 1.75650 | 1.76010 | 1.75310 | -13.78 | 12620.67 |
6637 | 2005.12.21 23:00 | sell | 2213 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
6638 | 2005.12.21 23:01 | modify | 2213 | 0.10 | 1.74480 | 1.75050 | 1.74350 | ||
6639 | 2005.12.22 00:50 | close | 2213 | 0.10 | 1.74460 | 1.75050 | 1.74350 | 2.66 | 12623.33 |
6640 | 2005.12.22 00:51 | buy | 2214 | 0.10 | 1.74450 | 0.00000 | 0.00000 | ||
6641 | 2005.12.22 00:53 | modify | 2214 | 0.10 | 1.74450 | 1.73890 | 1.74590 | ||
6642 | 2005.12.22 03:19 | close | 2214 | 0.10 | 1.74470 | 1.73890 | 1.74590 | 2.00 | 12625.33 |
6643 | 2005.12.26 00:12 | buy | 2215 | 0.10 | 1.73300 | 0.00000 | 0.00000 | ||
6644 | 2005.12.26 00:14 | modify | 2215 | 0.10 | 1.73300 | 1.72770 | 1.73470 | ||
6645 | 2005.12.26 01:45 | close | 2215 | 0.10 | 1.73420 | 1.72770 | 1.73470 | 12.00 | 12637.33 |
6646 | 2005.12.27 00:15 | buy | 2216 | 0.10 | 1.73250 | 0.00000 | 0.00000 | ||
6647 | 2005.12.27 00:16 | modify | 2216 | 0.10 | 1.73250 | 1.72690 | 1.73390 | ||
6648 | 2005.12.27 03:31 | close | 2216 | 0.10 | 1.73110 | 1.72690 | 1.73390 | -14.00 | 12623.33 |
6649 | 2005.12.27 23:27 | buy | 2217 | 0.10 | 1.72700 | 0.00000 | 0.00000 | ||
6650 | 2005.12.27 23:28 | modify | 2217 | 0.10 | 1.72700 | 1.72180 | 1.72880 | ||
6651 | 2005.12.28 00:35 | close | 2217 | 0.10 | 1.72760 | 1.72180 | 1.72880 | 5.29 | 12628.63 |
6652 | 2005.12.28 00:36 | sell | 2218 | 0.10 | 1.72780 | 0.00000 | 0.00000 | ||
6653 | 2005.12.28 00:38 | modify | 2218 | 0.10 | 1.72780 | 1.73350 | 1.72650 | ||
6654 | 2005.12.28 05:21 | close | 2218 | 0.10 | 1.72890 | 1.73350 | 1.72650 | -11.00 | 12617.63 |
6655 | 2005.12.28 23:22 | sell | 2219 | 0.10 | 1.71810 | 0.00000 | 0.00000 | ||
6656 | 2005.12.28 23:23 | modify | 2219 | 0.10 | 1.71810 | 1.72370 | 1.71670 | ||
6657 | 2005.12.29 03:24 | close | 2219 | 0.10 | 1.71990 | 1.72370 | 1.71670 | -17.34 | 12600.29 |
6658 | 2005.12.30 00:59 | sell | 2220 | 0.10 | 1.72490 | 0.00000 | 0.00000 | ||
6659 | 2005.12.30 01:00 | modify | 2220 | 0.10 | 1.72490 | 1.73050 | 1.72350 | ||
6660 | 2005.12.30 01:16 | close | 2220 | 0.10 | 1.72420 | 1.73050 | 1.72350 | 7.00 | 12607.29 |
6661 | 2006.01.02 23:01 | buy | 2221 | 0.10 | 1.71940 | 0.00000 | 0.00000 | ||
6662 | 2006.01.02 23:02 | modify | 2221 | 0.10 | 1.71940 | 1.71370 | 1.72070 | ||
6663 | 2006.01.02 23:07 | t/p | 2221 | 0.10 | 1.72070 | 1.71370 | 1.72070 | 13.00 | 12620.29 |
6664 | 2006.01.02 23:07 | buy | 2222 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
6665 | 2006.01.02 23:08 | modify | 2222 | 0.10 | 1.71960 | 1.71380 | 1.72080 | ||
6666 | 2006.01.02 23:09 | t/p | 2222 | 0.10 | 1.72080 | 1.71380 | 1.72080 | 12.00 | 12632.29 |
6667 | 2006.01.02 23:09 | buy | 2223 | 0.10 | 1.71990 | 0.00000 | 0.00000 | ||
6668 | 2006.01.02 23:10 | modify | 2223 | 0.10 | 1.71990 | 1.71450 | 1.72150 | ||
6669 | 2006.01.03 01:04 | close | 2223 | 0.10 | 1.71970 | 1.71450 | 1.72150 | -2.71 | 12629.58 |
6670 | 2006.01.03 23:53 | sell | 2224 | 0.10 | 1.74630 | 0.00000 | 0.00000 | ||
6671 | 2006.01.04 00:13 | modify | 2224 | 0.10 | 1.74630 | 1.75220 | 1.74520 | ||
6672 | 2006.01.04 02:31 | close | 2224 | 0.10 | 1.74720 | 1.75220 | 1.74520 | -8.78 | 12620.80 |
6673 | 2006.01.09 00:11 | buy | 2225 | 0.10 | 1.76870 | 0.00000 | 0.00000 | ||
6674 | 2006.01.09 00:12 | modify | 2225 | 0.10 | 1.76870 | 1.76300 | 1.77000 | ||
6675 | 2006.01.09 01:55 | t/p | 2225 | 0.10 | 1.77000 | 1.76300 | 1.77000 | 13.00 | 12633.80 |
6676 | 2006.01.10 00:39 | buy | 2226 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
6677 | 2006.01.10 00:40 | modify | 2226 | 0.10 | 1.76430 | 1.75880 | 1.76580 | ||
6678 | 2006.01.10 01:05 | close | 2226 | 0.10 | 1.76570 | 1.75880 | 1.76580 | 14.00 | 12647.80 |
6679 | 2006.01.10 23:03 | buy | 2227 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
6680 | 2006.01.10 23:04 | modify | 2227 | 0.10 | 1.76420 | 1.75910 | 1.76610 | ||
6681 | 2006.01.11 09:41 | s/l | 2227 | 0.10 | 1.75910 | 1.75910 | 1.76610 | -51.71 | 12596.09 |
6682 | 2006.01.11 23:01 | sell | 2228 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
6683 | 2006.01.11 23:02 | modify | 2228 | 0.10 | 1.76470 | 1.77000 | 1.76300 | ||
6684 | 2006.01.12 01:38 | close | 2228 | 0.10 | 1.76520 | 1.77000 | 1.76300 | -4.34 | 12591.75 |
6685 | 2006.01.12 23:13 | sell | 2229 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
6686 | 2006.01.12 23:14 | modify | 2229 | 0.10 | 1.76070 | 1.76620 | 1.75920 | ||
6687 | 2006.01.13 01:04 | close | 2229 | 0.10 | 1.75990 | 1.76620 | 1.75920 | 8.22 | 12599.97 |
6688 | 2006.01.16 00:11 | sell | 2230 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
6689 | 2006.01.16 00:13 | modify | 2230 | 0.10 | 1.77670 | 1.78240 | 1.77540 | ||
6690 | 2006.01.16 03:19 | close | 2230 | 0.10 | 1.77670 | 1.78240 | 1.77540 | 0.00 | 12599.97 |
6691 | 2006.01.16 23:32 | buy | 2231 | 0.10 | 1.76730 | 0.00000 | 0.00000 | ||
6692 | 2006.01.16 23:37 | modify | 2231 | 0.10 | 1.76730 | 1.76180 | 1.76880 | ||
6693 | 2006.01.17 03:32 | close | 2231 | 0.10 | 1.76590 | 1.76180 | 1.76880 | -14.71 | 12585.27 |
6694 | 2006.01.17 23:15 | sell | 2232 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
6695 | 2006.01.17 23:17 | modify | 2232 | 0.10 | 1.76770 | 1.77330 | 1.76630 | ||
6696 | 2006.01.18 00:42 | close | 2232 | 0.10 | 1.76720 | 1.77330 | 1.76630 | 5.22 | 12590.49 |
6697 | 2006.01.18 00:44 | buy | 2233 | 0.10 | 1.76710 | 0.00000 | 0.00000 | ||
6698 | 2006.01.18 00:45 | modify | 2233 | 0.10 | 1.76710 | 1.76170 | 1.76870 | ||
6699 | 2006.01.18 04:55 | close | 2233 | 0.10 | 1.76460 | 1.76170 | 1.76870 | -25.00 | 12565.49 |
6700 | 2006.01.19 00:51 | buy | 2234 | 0.10 | 1.76230 | 0.00000 | 0.00000 | ||
6701 | 2006.01.19 00:53 | modify | 2234 | 0.10 | 1.76230 | 1.75680 | 1.76380 | ||
6702 | 2006.01.19 05:30 | close | 2234 | 0.10 | 1.76150 | 1.75680 | 1.76380 | -8.00 | 12557.49 |
6703 | 2006.01.19 23:26 | buy | 2235 | 0.10 | 1.75780 | 0.00000 | 0.00000 | ||
6704 | 2006.01.19 23:27 | modify | 2235 | 0.10 | 1.75780 | 1.75240 | 1.75940 | ||
6705 | 2006.01.20 01:55 | close | 2235 | 0.10 | 1.75760 | 1.75240 | 1.75940 | -2.71 | 12554.78 |
6706 | 2006.01.23 00:16 | sell | 2236 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
6707 | 2006.01.23 00:23 | modify | 2236 | 0.10 | 1.77170 | 1.77710 | 1.77010 | ||
6708 | 2006.01.23 01:42 | s/l | 2236 | 0.10 | 1.77710 | 1.77710 | 1.77010 | -54.00 | 12500.78 |
6709 | 2006.01.24 00:33 | sell | 2237 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
6710 | 2006.01.24 00:34 | modify | 2237 | 0.10 | 1.78810 | 1.79330 | 1.78630 | ||
6711 | 2006.01.24 00:52 | close | 2237 | 0.10 | 1.78660 | 1.79330 | 1.78630 | 15.00 | 12515.78 |
6712 | 2006.01.24 23:52 | buy | 2238 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
6713 | 2006.01.24 23:53 | modify | 2238 | 0.10 | 1.78360 | 1.77800 | 1.78500 | ||
6714 | 2006.01.25 05:04 | close | 2238 | 0.10 | 1.78320 | 1.77800 | 1.78500 | -4.71 | 12511.07 |
6715 | 2006.01.26 00:44 | sell | 2239 | 0.10 | 1.78390 | 0.00000 | 0.00000 | ||
6716 | 2006.01.26 00:46 | modify | 2239 | 0.10 | 1.78390 | 1.78930 | 1.78230 | ||
6717 | 2006.01.26 04:57 | close | 2239 | 0.10 | 1.78520 | 1.78930 | 1.78230 | -13.00 | 12498.07 |
6718 | 2006.01.26 23:00 | buy | 2240 | 0.10 | 1.77890 | 0.00000 | 0.00000 | ||
6719 | 2006.01.26 23:01 | modify | 2240 | 0.10 | 1.77890 | 1.77370 | 1.78070 | ||
6720 | 2006.01.27 00:15 | close | 2240 | 0.10 | 1.78040 | 1.77370 | 1.78070 | 14.29 | 12512.37 |
6721 | 2006.01.27 00:37 | sell | 2241 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
6722 | 2006.01.27 00:38 | modify | 2241 | 0.10 | 1.78100 | 1.78680 | 1.77980 | ||
6723 | 2006.01.27 01:33 | t/p | 2241 | 0.10 | 1.77980 | 1.78680 | 1.77980 | 12.00 | 12524.37 |
6724 | 2006.01.30 00:57 | sell | 2242 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
6725 | 2006.01.30 00:58 | modify | 2242 | 0.10 | 1.76970 | 1.77520 | 1.76820 | ||
6726 | 2006.01.30 02:26 | t/p | 2242 | 0.10 | 1.76820 | 1.77520 | 1.76820 | 15.00 | 12539.37 |
6727 | 2006.01.31 00:32 | buy | 2243 | 0.10 | 1.76820 | 0.00000 | 0.00000 | ||
6728 | 2006.01.31 00:35 | modify | 2243 | 0.10 | 1.76820 | 1.76270 | 1.76970 | ||
6729 | 2006.01.31 02:54 | close | 2243 | 0.10 | 1.76830 | 1.76270 | 1.76970 | 1.00 | 12540.37 |
6730 | 2006.01.31 23:38 | buy | 2244 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
6731 | 2006.01.31 23:40 | modify | 2244 | 0.10 | 1.77820 | 1.77280 | 1.77980 | ||
6732 | 2006.02.01 03:04 | close | 2244 | 0.10 | 1.77880 | 1.77280 | 1.77980 | 5.29 | 12545.66 |
6733 | 2006.02.01 23:44 | sell | 2245 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
6734 | 2006.02.01 23:45 | modify | 2245 | 0.10 | 1.77480 | 1.78060 | 1.77360 | ||
6735 | 2006.02.02 02:13 | close | 2245 | 0.10 | 1.77390 | 1.78060 | 1.77360 | 9.66 | 12555.32 |
6736 | 2006.02.02 23:33 | sell | 2246 | 0.10 | 1.78090 | 0.00000 | 0.00000 | ||
6737 | 2006.02.02 23:35 | modify | 2246 | 0.10 | 1.78090 | 1.78610 | 1.77910 | ||
6738 | 2006.02.02 23:51 | close | 2246 | 0.10 | 1.78010 | 1.78610 | 1.77910 | 8.00 | 12563.32 |
6739 | 2006.02.03 00:13 | buy | 2247 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
6740 | 2006.02.03 00:14 | modify | 2247 | 0.10 | 1.77920 | 1.77380 | 1.78080 | ||
6741 | 2006.02.03 02:11 | close | 2247 | 0.10 | 1.78030 | 1.77380 | 1.78080 | 11.00 | 12574.32 |
6742 | 2006.02.06 23:36 | sell | 2248 | 0.10 | 1.74790 | 0.00000 | 0.00000 | ||
6743 | 2006.02.06 23:37 | modify | 2248 | 0.10 | 1.74790 | 1.75340 | 1.74640 | ||
6744 | 2006.02.07 00:47 | close | 2248 | 0.10 | 1.74760 | 1.75340 | 1.74640 | 3.22 | 12577.54 |
6745 | 2006.02.07 00:49 | buy | 2249 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
6746 | 2006.02.07 00:50 | modify | 2249 | 0.10 | 1.74750 | 1.74180 | 1.74880 | ||
6747 | 2006.02.07 03:35 | close | 2249 | 0.10 | 1.74780 | 1.74180 | 1.74880 | 3.00 | 12580.54 |
6748 | 2006.02.07 23:06 | sell | 2250 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
6749 | 2006.02.07 23:07 | modify | 2250 | 0.10 | 1.74600 | 1.75110 | 1.74410 | ||
6750 | 2006.02.08 01:28 | close | 2250 | 0.10 | 1.74630 | 1.75110 | 1.74410 | -2.78 | 12577.76 |
6751 | 2006.02.10 00:14 | sell | 2251 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
6752 | 2006.02.10 00:15 | modify | 2251 | 0.10 | 1.74260 | 1.74790 | 1.74090 | ||
6753 | 2006.02.10 01:59 | close | 2251 | 0.10 | 1.74140 | 1.74790 | 1.74090 | 12.00 | 12589.76 |
6754 | 2006.02.13 00:47 | buy | 2252 | 0.10 | 1.74320 | 0.00000 | 0.00000 | ||
6755 | 2006.02.13 00:48 | modify | 2252 | 0.10 | 1.74320 | 1.73790 | 1.74490 | ||
6756 | 2006.02.13 05:17 | close | 2252 | 0.10 | 1.74220 | 1.73790 | 1.74490 | -10.00 | 12579.76 |
6757 | 2006.02.14 00:12 | sell | 2253 | 0.10 | 1.74230 | 0.00000 | 0.00000 | ||
6758 | 2006.02.14 00:13 | modify | 2253 | 0.10 | 1.74230 | 1.74790 | 1.74090 | ||
6759 | 2006.02.14 02:25 | t/p | 2253 | 0.10 | 1.74090 | 1.74790 | 1.74090 | 14.00 | 12593.76 |
6760 | 2006.02.14 23:36 | buy | 2254 | 0.10 | 1.73590 | 0.00000 | 0.00000 | ||
6761 | 2006.02.14 23:37 | modify | 2254 | 0.10 | 1.73590 | 1.73040 | 1.73740 | ||
6762 | 2006.02.15 00:17 | close | 2254 | 0.10 | 1.73710 | 1.73040 | 1.73740 | 11.29 | 12605.05 |
6763 | 2006.02.15 00:17 | sell | 2255 | 0.10 | 1.73710 | 0.00000 | 0.00000 | ||
6764 | 2006.02.15 00:18 | modify | 2255 | 0.10 | 1.73710 | 1.74240 | 1.73540 | ||
6765 | 2006.02.15 01:02 | close | 2255 | 0.10 | 1.73560 | 1.74240 | 1.73540 | 15.00 | 12620.05 |
6766 | 2006.02.15 23:03 | sell | 2256 | 0.10 | 1.74120 | 0.00000 | 0.00000 | ||
6767 | 2006.02.15 23:04 | modify | 2256 | 0.10 | 1.74120 | 1.74670 | 1.73970 | ||
6768 | 2006.02.16 00:16 | close | 2256 | 0.10 | 1.74060 | 1.74670 | 1.73970 | 6.66 | 12626.71 |
6769 | 2006.02.16 00:36 | buy | 2257 | 0.10 | 1.74040 | 0.00000 | 0.00000 | ||
6770 | 2006.02.16 00:37 | modify | 2257 | 0.10 | 1.74040 | 1.73470 | 1.74170 | ||
6771 | 2006.02.16 02:41 | close | 2257 | 0.10 | 1.74010 | 1.73470 | 1.74170 | -3.00 | 12623.71 |
6772 | 2006.02.16 23:38 | buy | 2258 | 0.10 | 1.73880 | 0.00000 | 0.00000 | ||
6773 | 2006.02.16 23:39 | modify | 2258 | 0.10 | 1.73880 | 1.73330 | 1.74030 | ||
6774 | 2006.02.17 00:48 | close | 2258 | 0.10 | 1.73930 | 1.73330 | 1.74030 | 4.29 | 12628.00 |
6775 | 2006.02.17 00:48 | sell | 2259 | 0.10 | 1.73930 | 0.00000 | 0.00000 | ||
6776 | 2006.02.17 00:50 | modify | 2259 | 0.10 | 1.73930 | 1.74520 | 1.73820 | ||
6777 | 2006.02.17 01:11 | close | 2259 | 0.10 | 1.73870 | 1.74520 | 1.73820 | 6.00 | 12634.00 |
6778 | 2006.02.20 00:33 | sell | 2260 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
6779 | 2006.02.20 00:35 | modify | 2260 | 0.10 | 1.74220 | 1.74770 | 1.74070 | ||
6780 | 2006.02.20 06:12 | close | 2260 | 0.10 | 1.74440 | 1.74770 | 1.74070 | -22.00 | 12612.00 |
6781 | 2006.02.20 23:52 | sell | 2261 | 0.10 | 1.74470 | 0.00000 | 0.00000 | ||
6782 | 2006.02.20 23:53 | modify | 2261 | 0.10 | 1.74470 | 1.75000 | 1.74300 | ||
6783 | 2006.02.21 01:31 | close | 2261 | 0.10 | 1.74390 | 1.75000 | 1.74300 | 8.22 | 12620.22 |
6784 | 2006.02.21 23:13 | sell | 2262 | 0.10 | 1.74640 | 0.00000 | 0.00000 | ||
6785 | 2006.02.21 23:16 | modify | 2262 | 0.10 | 1.74640 | 1.75170 | 1.74470 | ||
6786 | 2006.02.21 23:35 | close | 2262 | 0.10 | 1.74570 | 1.75170 | 1.74470 | 7.00 | 12627.22 |
6787 | 2006.02.21 23:38 | buy | 2263 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
6788 | 2006.02.21 23:39 | modify | 2263 | 0.10 | 1.74550 | 1.74020 | 1.74720 | ||
6789 | 2006.02.22 02:43 | close | 2263 | 0.10 | 1.74630 | 1.74020 | 1.74720 | 7.29 | 12634.52 |
6790 | 2006.02.23 00:37 | sell | 2264 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
6791 | 2006.02.23 00:38 | modify | 2264 | 0.10 | 1.74410 | 1.74950 | 1.74250 | ||
6792 | 2006.02.23 01:11 | close | 2264 | 0.10 | 1.74330 | 1.74950 | 1.74250 | 8.00 | 12642.52 |
6793 | 2006.02.27 00:11 | buy | 2265 | 0.10 | 1.74340 | 0.00000 | 0.00000 | ||
6794 | 2006.02.27 00:12 | modify | 2265 | 0.10 | 1.74340 | 1.73800 | 1.74500 | ||
6795 | 2006.02.27 02:57 | close | 2265 | 0.10 | 1.74360 | 1.73800 | 1.74500 | 2.00 | 12644.52 |
6796 | 2006.02.28 00:20 | buy | 2266 | 0.10 | 1.73940 | 0.00000 | 0.00000 | ||
6797 | 2006.02.28 00:21 | modify | 2266 | 0.10 | 1.73940 | 1.73420 | 1.74120 | ||
6798 | 2006.02.28 00:27 | close | 2266 | 0.10 | 1.74020 | 1.73420 | 1.74120 | 8.00 | 12652.52 |
6799 | 2006.02.28 00:27 | sell | 2267 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
6800 | 2006.02.28 00:28 | modify | 2267 | 0.10 | 1.74020 | 1.74530 | 1.73830 | ||
6801 | 2006.02.28 01:03 | close | 2267 | 0.10 | 1.73960 | 1.74530 | 1.73830 | 6.00 | 12658.52 |
6802 | 2006.03.01 00:22 | buy | 2268 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
6803 | 2006.03.01 00:24 | modify | 2268 | 0.10 | 1.75320 | 1.74770 | 1.75470 | ||
6804 | 2006.03.01 00:33 | close | 2268 | 0.10 | 1.75410 | 1.74770 | 1.75470 | 9.00 | 12667.52 |
6805 | 2006.03.01 00:33 | sell | 2269 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
6806 | 2006.03.01 00:34 | modify | 2269 | 0.10 | 1.75410 | 1.75980 | 1.75280 | ||
6807 | 2006.03.01 01:03 | close | 2269 | 0.10 | 1.75340 | 1.75980 | 1.75280 | 7.00 | 12674.52 |
6808 | 2006.03.01 23:34 | sell | 2270 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
6809 | 2006.03.01 23:35 | modify | 2270 | 0.10 | 1.75030 | 1.75560 | 1.74860 | ||
6810 | 2006.03.02 00:56 | close | 2270 | 0.10 | 1.74970 | 1.75560 | 1.74860 | 6.66 | 12681.18 |
6811 | 2006.03.02 23:00 | buy | 2271 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
6812 | 2006.03.02 23:01 | modify | 2271 | 0.10 | 1.75330 | 1.74790 | 1.75490 | ||
6813 | 2006.03.03 00:35 | close | 2271 | 0.10 | 1.75420 | 1.74790 | 1.75490 | 8.29 | 12689.47 |
6814 | 2006.03.03 00:35 | sell | 2272 | 0.10 | 1.75420 | 0.00000 | 0.00000 | ||
6815 | 2006.03.03 00:36 | modify | 2272 | 0.10 | 1.75420 | 1.75950 | 1.75250 | ||
6816 | 2006.03.03 01:38 | close | 2272 | 0.10 | 1.75260 | 1.75950 | 1.75250 | 16.00 | 12705.47 |
6817 | 2006.03.06 00:12 | sell | 2273 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
6818 | 2006.03.06 00:13 | modify | 2273 | 0.10 | 1.75680 | 1.76260 | 1.75560 | ||
6819 | 2006.03.06 03:32 | close | 2273 | 0.10 | 1.75840 | 1.76260 | 1.75560 | -16.00 | 12689.47 |
6820 | 2006.03.06 23:06 | sell | 2274 | 0.10 | 1.75060 | 0.00000 | 0.00000 | ||
6821 | 2006.03.06 23:08 | modify | 2274 | 0.10 | 1.75060 | 1.75590 | 1.74890 | ||
6822 | 2006.03.06 23:44 | close | 2274 | 0.10 | 1.74950 | 1.75590 | 1.74890 | 11.00 | 12700.47 |
6823 | 2006.03.06 23:44 | buy | 2275 | 0.10 | 1.74950 | 0.00000 | 0.00000 | ||
6824 | 2006.03.06 23:45 | modify | 2275 | 0.10 | 1.74950 | 1.74410 | 1.75110 | ||
6825 | 2006.03.07 03:51 | close | 2275 | 0.10 | 1.74790 | 1.74410 | 1.75110 | -16.71 | 12683.76 |
6826 | 2006.03.07 23:44 | buy | 2276 | 0.10 | 1.73530 | 0.00000 | 0.00000 | ||
6827 | 2006.03.07 23:45 | modify | 2276 | 0.10 | 1.73530 | 1.72990 | 1.73690 | ||
6828 | 2006.03.08 00:23 | close | 2276 | 0.10 | 1.73630 | 1.72990 | 1.73690 | 9.29 | 12693.06 |
6829 | 2006.03.09 00:13 | buy | 2277 | 0.10 | 1.73720 | 0.00000 | 0.00000 | ||
6830 | 2006.03.09 00:14 | modify | 2277 | 0.10 | 1.73720 | 1.73180 | 1.73880 | ||
6831 | 2006.03.09 06:00 | close | 2277 | 0.10 | 1.73810 | 1.73180 | 1.73880 | 9.00 | 12702.06 |
6832 | 2006.03.10 00:42 | sell | 2278 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
6833 | 2006.03.10 00:43 | modify | 2278 | 0.10 | 1.73610 | 1.74150 | 1.73450 | ||
6834 | 2006.03.10 00:59 | close | 2278 | 0.10 | 1.73560 | 1.74150 | 1.73450 | 5.00 | 12707.06 |
6835 | 2006.03.13 00:37 | sell | 2279 | 0.10 | 1.72710 | 0.00000 | 0.00000 | ||
6836 | 2006.03.13 00:38 | modify | 2279 | 0.10 | 1.72710 | 1.73250 | 1.72550 | ||
6837 | 2006.03.13 02:31 | close | 2279 | 0.10 | 1.72640 | 1.73250 | 1.72550 | 7.00 | 12714.06 |
6838 | 2006.03.13 23:17 | sell | 2280 | 0.10 | 1.73360 | 0.00000 | 0.00000 | ||
6839 | 2006.03.13 23:18 | modify | 2280 | 0.10 | 1.73360 | 1.73900 | 1.73200 | ||
6840 | 2006.03.14 02:18 | close | 2280 | 0.10 | 1.73410 | 1.73900 | 1.73200 | -4.78 | 12709.28 |
6841 | 2006.03.14 23:19 | sell | 2281 | 0.10 | 1.74660 | 0.00000 | 0.00000 | ||
6842 | 2006.03.14 23:20 | modify | 2281 | 0.10 | 1.74660 | 1.75180 | 1.74480 | ||
6843 | 2006.03.14 23:36 | close | 2281 | 0.10 | 1.74590 | 1.75180 | 1.74480 | 7.00 | 12716.28 |
6844 | 2006.03.14 23:36 | buy | 2282 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
6845 | 2006.03.14 23:37 | modify | 2282 | 0.10 | 1.74590 | 1.74040 | 1.74740 | ||
6846 | 2006.03.15 00:16 | close | 2282 | 0.10 | 1.74660 | 1.74040 | 1.74740 | 6.29 | 12722.57 |
6847 | 2006.03.15 00:17 | sell | 2283 | 0.10 | 1.74680 | 0.00000 | 0.00000 | ||
6848 | 2006.03.15 00:19 | modify | 2283 | 0.10 | 1.74680 | 1.75240 | 1.74540 | ||
6849 | 2006.03.15 02:09 | close | 2283 | 0.10 | 1.74560 | 1.75240 | 1.74540 | 12.00 | 12734.57 |
6850 | 2006.03.16 00:33 | buy | 2284 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
6851 | 2006.03.16 00:34 | modify | 2284 | 0.10 | 1.74750 | 1.74200 | 1.74900 | ||
6852 | 2006.03.16 01:02 | close | 2284 | 0.10 | 1.74830 | 1.74200 | 1.74900 | 8.00 | 12742.57 |
6853 | 2006.03.16 23:33 | buy | 2285 | 0.10 | 1.75660 | 0.00000 | 0.00000 | ||
6854 | 2006.03.16 23:34 | modify | 2285 | 0.10 | 1.75660 | 1.75130 | 1.75830 | ||
6855 | 2006.03.17 01:31 | close | 2285 | 0.10 | 1.75690 | 1.75130 | 1.75830 | 2.29 | 12744.86 |
6856 | 2006.03.20 00:19 | buy | 2286 | 0.10 | 1.75590 | 0.00000 | 0.00000 | ||
6857 | 2006.03.20 00:21 | modify | 2286 | 0.10 | 1.75590 | 1.75050 | 1.75750 | ||
6858 | 2006.03.20 04:21 | close | 2286 | 0.10 | 1.75490 | 1.75050 | 1.75750 | -10.00 | 12734.86 |
6859 | 2006.03.20 23:01 | buy | 2287 | 0.10 | 1.75570 | 0.00000 | 0.00000 | ||
6860 | 2006.03.20 23:02 | modify | 2287 | 0.10 | 1.75570 | 1.75010 | 1.75710 | ||
6861 | 2006.03.21 07:35 | close | 2287 | 0.10 | 1.75290 | 1.75010 | 1.75710 | -28.71 | 12706.16 |
6862 | 2006.03.21 23:14 | sell | 2288 | 0.10 | 1.74790 | 0.00000 | 0.00000 | ||
6863 | 2006.03.21 23:15 | modify | 2288 | 0.10 | 1.74790 | 1.75330 | 1.74630 | ||
6864 | 2006.03.22 01:22 | close | 2288 | 0.10 | 1.74750 | 1.75330 | 1.74630 | 4.22 | 12710.38 |
6865 | 2006.03.23 00:13 | buy | 2289 | 0.10 | 1.74640 | 0.00000 | 0.00000 | ||
6866 | 2006.03.23 00:15 | modify | 2289 | 0.10 | 1.74640 | 1.74080 | 1.74780 | ||
6867 | 2006.03.23 01:44 | close | 2289 | 0.10 | 1.74670 | 1.74080 | 1.74780 | 3.00 | 12713.38 |
6868 | 2006.03.27 00:25 | buy | 2290 | 0.10 | 1.74200 | 0.00000 | 0.00000 | ||
6869 | 2006.03.27 00:26 | modify | 2290 | 0.10 | 1.74200 | 1.73680 | 1.74380 | ||
6870 | 2006.03.27 01:58 | close | 2290 | 0.10 | 1.74280 | 1.73680 | 1.74380 | 8.00 | 12721.38 |
6871 | 2006.03.28 00:33 | buy | 2291 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
6872 | 2006.03.28 00:34 | modify | 2291 | 0.10 | 1.74590 | 1.74070 | 1.74770 | ||
6873 | 2006.03.28 01:02 | close | 2291 | 0.10 | 1.74720 | 1.74070 | 1.74770 | 13.00 | 12734.38 |
6874 | 2006.03.28 23:34 | buy | 2292 | 0.10 | 1.74290 | 0.00000 | 0.00000 | ||
6875 | 2006.03.28 23:35 | modify | 2292 | 0.10 | 1.74290 | 1.73730 | 1.74430 | ||
6876 | 2006.03.29 02:49 | close | 2292 | 0.10 | 1.74280 | 1.73730 | 1.74430 | -1.71 | 12732.67 |
6877 | 2006.03.29 23:06 | sell | 2293 | 0.10 | 1.73520 | 0.00000 | 0.00000 | ||
6878 | 2006.03.29 23:07 | modify | 2293 | 0.10 | 1.73520 | 1.74050 | 1.73350 | ||
6879 | 2006.03.29 23:49 | close | 2293 | 0.10 | 1.73420 | 1.74050 | 1.73350 | 10.00 | 12742.67 |
6880 | 2006.03.30 23:53 | buy | 2294 | 0.10 | 1.74620 | 0.00000 | 0.00000 | ||
6881 | 2006.03.30 23:54 | modify | 2294 | 0.10 | 1.74620 | 1.74070 | 1.74770 | ||
6882 | 2006.03.31 00:25 | close | 2294 | 0.10 | 1.74740 | 1.74070 | 1.74770 | 11.29 | 12753.96 |
6883 | 2006.03.31 00:25 | sell | 2295 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
6884 | 2006.03.31 00:26 | modify | 2295 | 0.10 | 1.74740 | 1.75280 | 1.74580 | ||
6885 | 2006.03.31 02:07 | close | 2295 | 0.10 | 1.74630 | 1.75280 | 1.74580 | 11.00 | 12764.96 |
6886 | 2006.04.03 00:11 | sell | 2296 | 0.10 | 1.73750 | 0.00000 | 0.00000 | ||
6887 | 2006.04.03 00:13 | modify | 2296 | 0.10 | 1.73750 | 1.74300 | 1.73600 | ||
6888 | 2006.04.03 01:51 | close | 2296 | 0.10 | 1.73620 | 1.74300 | 1.73600 | 13.00 | 12777.96 |
6889 | 2006.04.03 23:04 | sell | 2297 | 0.10 | 1.73940 | 0.00000 | 0.00000 | ||
6890 | 2006.04.03 23:05 | modify | 2297 | 0.10 | 1.73940 | 1.74500 | 1.73800 | ||
6891 | 2006.04.04 01:01 | close | 2297 | 0.10 | 1.73960 | 1.74500 | 1.73800 | -1.78 | 12776.18 |
6892 | 2006.04.04 23:00 | buy | 2298 | 0.10 | 1.75500 | 0.00000 | 0.00000 | ||
6893 | 2006.04.04 23:01 | modify | 2298 | 0.10 | 1.75500 | 1.74960 | 1.75660 | ||
6894 | 2006.04.05 00:27 | close | 2298 | 0.10 | 1.75590 | 1.74960 | 1.75660 | 8.29 | 12784.47 |
6895 | 2006.04.05 00:28 | sell | 2299 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
6896 | 2006.04.05 00:29 | modify | 2299 | 0.10 | 1.75600 | 1.76140 | 1.75440 | ||
6897 | 2006.04.05 01:12 | t/p | 2299 | 0.10 | 1.75440 | 1.76140 | 1.75440 | 16.00 | 12800.47 |
6898 | 2006.04.05 23:25 | sell | 2300 | 0.10 | 1.75490 | 0.00000 | 0.00000 | ||
6899 | 2006.04.05 23:27 | modify | 2300 | 0.10 | 1.75490 | 1.76040 | 1.75340 | ||
6900 | 2006.04.06 00:08 | t/p | 2300 | 0.10 | 1.75340 | 1.76040 | 1.75340 | 15.66 | 12816.13 |
6901 | 2006.04.06 00:12 | buy | 2301 | 0.10 | 1.75310 | 0.00000 | 0.00000 | ||
6902 | 2006.04.06 00:13 | modify | 2301 | 0.10 | 1.75310 | 1.74730 | 1.75430 | ||
6903 | 2006.04.06 03:39 | close | 2301 | 0.10 | 1.75240 | 1.74730 | 1.75430 | -7.00 | 12809.13 |
6904 | 2006.04.06 23:00 | sell | 2302 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
6905 | 2006.04.06 23:01 | modify | 2302 | 0.10 | 1.75330 | 1.75850 | 1.75150 | ||
6906 | 2006.04.06 23:38 | close | 2302 | 0.10 | 1.75230 | 1.75850 | 1.75150 | 10.00 | 12819.13 |
6907 | 2006.04.06 23:39 | buy | 2303 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
6908 | 2006.04.06 23:40 | modify | 2303 | 0.10 | 1.75210 | 1.74670 | 1.75370 | ||
6909 | 2006.04.07 02:50 | close | 2303 | 0.10 | 1.75190 | 1.74670 | 1.75370 | -2.71 | 12816.43 |
6910 | 2006.04.10 23:11 | sell | 2304 | 0.10 | 1.74320 | 0.00000 | 0.00000 | ||
6911 | 2006.04.10 23:12 | modify | 2304 | 0.10 | 1.74320 | 1.74860 | 1.74160 | ||
6912 | 2006.04.11 01:01 | close | 2304 | 0.10 | 1.74250 | 1.74860 | 1.74160 | 7.22 | 12823.65 |
6913 | 2006.04.11 23:28 | buy | 2305 | 0.10 | 1.74840 | 0.00000 | 0.00000 | ||
6914 | 2006.04.11 23:31 | modify | 2305 | 0.10 | 1.74840 | 1.74300 | 1.75000 | ||
6915 | 2006.04.12 00:14 | close | 2305 | 0.10 | 1.74920 | 1.74300 | 1.75000 | 7.29 | 12830.94 |
6916 | 2006.04.13 00:52 | sell | 2306 | 0.10 | 1.75080 | 0.00000 | 0.00000 | ||
6917 | 2006.04.13 00:53 | modify | 2306 | 0.10 | 1.75080 | 1.75640 | 1.74940 | ||
6918 | 2006.04.13 02:01 | close | 2306 | 0.10 | 1.74950 | 1.75640 | 1.74940 | 13.00 | 12843.94 |
6919 | 2006.04.14 00:21 | sell | 2307 | 0.10 | 1.75280 | 0.00000 | 0.00000 | ||
6920 | 2006.04.14 00:22 | modify | 2307 | 0.10 | 1.75280 | 1.75810 | 1.75110 | ||
6921 | 2006.04.14 01:16 | close | 2307 | 0.10 | 1.75240 | 1.75810 | 1.75110 | 4.00 | 12847.94 |
6922 | 2006.04.17 00:12 | sell | 2308 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
6923 | 2006.04.17 00:13 | modify | 2308 | 0.10 | 1.75380 | 1.75920 | 1.75220 | ||
6924 | 2006.04.17 03:06 | s/l | 2308 | 0.10 | 1.75920 | 1.75920 | 1.75220 | -54.00 | 12793.94 |
6925 | 2006.04.17 23:16 | sell | 2309 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
6926 | 2006.04.17 23:18 | modify | 2309 | 0.10 | 1.76990 | 1.77550 | 1.76850 | ||
6927 | 2006.04.18 01:02 | close | 2309 | 0.10 | 1.76930 | 1.77550 | 1.76850 | 6.22 | 12800.16 |
6928 | 2006.04.18 23:00 | sell | 2310 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
6929 | 2006.04.18 23:01 | modify | 2310 | 0.10 | 1.78330 | 1.78820 | 1.78120 | ||
6930 | 2006.04.19 00:47 | close | 2310 | 0.10 | 1.78290 | 1.78820 | 1.78120 | 4.22 | 12804.38 |
6931 | 2006.04.19 00:47 | buy | 2311 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
6932 | 2006.04.19 00:48 | modify | 2311 | 0.10 | 1.78290 | 1.77760 | 1.78460 | ||
6933 | 2006.04.19 00:57 | close | 2311 | 0.10 | 1.78370 | 1.77760 | 1.78460 | 8.00 | 12812.38 |
6934 | 2006.04.19 00:59 | sell | 2312 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
6935 | 2006.04.19 01:00 | modify | 2312 | 0.10 | 1.78380 | 1.78930 | 1.78230 | ||
6936 | 2006.04.19 01:37 | close | 2312 | 0.10 | 1.78280 | 1.78930 | 1.78230 | 10.00 | 12822.38 |
6937 | 2006.04.19 23:14 | sell | 2313 | 0.10 | 1.79310 | 0.00000 | 0.00000 | ||
6938 | 2006.04.19 23:15 | modify | 2313 | 0.10 | 1.79310 | 1.79840 | 1.79140 | ||
6939 | 2006.04.20 00:14 | close | 2313 | 0.10 | 1.79200 | 1.79840 | 1.79140 | 11.66 | 12834.04 |
6940 | 2006.04.20 00:17 | buy | 2314 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
6941 | 2006.04.20 00:18 | modify | 2314 | 0.10 | 1.79160 | 1.78620 | 1.79320 | ||
6942 | 2006.04.20 04:18 | close | 2314 | 0.10 | 1.78980 | 1.78620 | 1.79320 | -18.00 | 12816.04 |
6943 | 2006.04.20 23:24 | buy | 2315 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
6944 | 2006.04.20 23:25 | modify | 2315 | 0.10 | 1.77830 | 1.77290 | 1.77990 | ||
6945 | 2006.04.21 02:01 | close | 2315 | 0.10 | 1.77870 | 1.77290 | 1.77990 | 3.29 | 12819.33 |
6946 | 2006.04.24 00:11 | sell | 2316 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
6947 | 2006.04.24 00:12 | modify | 2316 | 0.10 | 1.78720 | 1.79220 | 1.78520 | ||
6948 | 2006.04.24 02:04 | close | 2316 | 0.10 | 1.78590 | 1.79220 | 1.78520 | 13.00 | 12832.33 |
6949 | 2006.04.24 23:01 | buy | 2317 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
6950 | 2006.04.24 23:02 | modify | 2317 | 0.10 | 1.78800 | 1.78290 | 1.78990 | ||
6951 | 2006.04.25 04:36 | close | 2317 | 0.10 | 1.78610 | 1.78290 | 1.78990 | -19.71 | 12812.63 |
6952 | 2006.04.26 23:06 | sell | 2318 | 0.10 | 1.78500 | 0.00000 | 0.00000 | ||
6953 | 2006.04.26 23:08 | modify | 2318 | 0.10 | 1.78500 | 1.79050 | 1.78350 | ||
6954 | 2006.04.26 23:16 | close | 2318 | 0.10 | 1.78410 | 1.79050 | 1.78350 | 9.00 | 12821.63 |
6955 | 2006.04.27 00:27 | sell | 2319 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
6956 | 2006.04.27 00:29 | modify | 2319 | 0.10 | 1.78510 | 1.79060 | 1.78360 | ||
6957 | 2006.04.27 06:20 | close | 2319 | 0.10 | 1.78480 | 1.79060 | 1.78360 | 3.00 | 12824.63 |
6958 | 2006.04.27 23:05 | buy | 2320 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
6959 | 2006.04.27 23:06 | modify | 2320 | 0.10 | 1.80120 | 1.79600 | 1.80300 | ||
6960 | 2006.04.28 00:22 | close | 2320 | 0.10 | 1.80250 | 1.79600 | 1.80300 | 12.29 | 12836.92 |
6961 | 2006.04.28 00:22 | sell | 2321 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
6962 | 2006.04.28 00:24 | modify | 2321 | 0.10 | 1.80250 | 1.80770 | 1.80070 | ||
6963 | 2006.04.28 02:19 | close | 2321 | 0.10 | 1.80120 | 1.80770 | 1.80070 | 13.00 | 12849.92 |
6964 | 2006.05.01 23:45 | buy | 2322 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
6965 | 2006.05.01 23:46 | modify | 2322 | 0.10 | 1.82380 | 1.81840 | 1.82540 | ||
6966 | 2006.05.02 03:50 | close | 2322 | 0.10 | 1.82460 | 1.81840 | 1.82540 | 7.29 | 12857.21 |
6967 | 2006.05.03 00:26 | buy | 2323 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
6968 | 2006.05.03 00:28 | modify | 2323 | 0.10 | 1.83930 | 1.83410 | 1.84110 | ||
6969 | 2006.05.03 03:12 | close | 2323 | 0.10 | 1.83900 | 1.83410 | 1.84110 | -3.00 | 12854.21 |
6970 | 2006.05.03 23:12 | sell | 2324 | 0.10 | 1.84280 | 0.00000 | 0.00000 | ||
6971 | 2006.05.03 23:13 | modify | 2324 | 0.10 | 1.84280 | 1.84830 | 1.84130 | ||
6972 | 2006.05.04 00:33 | close | 2324 | 0.10 | 1.84160 | 1.84830 | 1.84130 | 12.66 | 12866.87 |
6973 | 2006.05.04 00:33 | buy | 2325 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
6974 | 2006.05.04 00:34 | modify | 2325 | 0.10 | 1.84160 | 1.83560 | 1.84260 | ||
6975 | 2006.05.04 08:35 | s/l | 2325 | 0.10 | 1.83560 | 1.83560 | 1.84260 | -60.00 | 12806.87 |
6976 | 2006.05.04 23:00 | buy | 2326 | 0.10 | 1.85130 | 0.00000 | 0.00000 | ||
6977 | 2006.05.04 23:01 | modify | 2326 | 0.10 | 1.85130 | 1.84570 | 1.85270 | ||
6978 | 2006.05.04 23:34 | t/p | 2326 | 0.10 | 1.85270 | 1.84570 | 1.85270 | 14.00 | 12820.87 |
6979 | 2006.05.05 00:21 | sell | 2327 | 0.10 | 1.85360 | 0.00000 | 0.00000 | ||
6980 | 2006.05.05 00:22 | modify | 2327 | 0.10 | 1.85360 | 1.85960 | 1.85260 | ||
6981 | 2006.05.05 00:30 | t/p | 2327 | 0.10 | 1.85260 | 1.85960 | 1.85260 | 10.00 | 12830.87 |
6982 | 2006.05.05 00:34 | buy | 2328 | 0.10 | 1.85140 | 0.00000 | 0.00000 | ||
6983 | 2006.05.05 00:35 | modify | 2328 | 0.10 | 1.85140 | 1.84600 | 1.85300 | ||
6984 | 2006.05.05 01:13 | t/p | 2328 | 0.10 | 1.85300 | 1.84600 | 1.85300 | 16.00 | 12846.87 |
6985 | 2006.05.08 00:11 | sell | 2329 | 0.10 | 1.86210 | 0.00000 | 0.00000 | ||
6986 | 2006.05.08 00:12 | modify | 2329 | 0.10 | 1.86210 | 1.86760 | 1.86060 | ||
6987 | 2006.05.08 00:38 | t/p | 2329 | 0.10 | 1.86060 | 1.86760 | 1.86060 | 15.00 | 12861.87 |
6988 | 2006.05.09 23:01 | sell | 2330 | 0.10 | 1.86670 | 0.00000 | 0.00000 | ||
6989 | 2006.05.09 23:02 | modify | 2330 | 0.10 | 1.86670 | 1.87220 | 1.86520 | ||
6990 | 2006.05.10 00:35 | close | 2330 | 0.10 | 1.86590 | 1.87220 | 1.86520 | 8.22 | 12870.09 |
6991 | 2006.05.11 00:52 | buy | 2331 | 0.10 | 1.86240 | 0.00000 | 0.00000 | ||
6992 | 2006.05.11 00:53 | modify | 2331 | 0.10 | 1.86240 | 1.85650 | 1.86350 | ||
6993 | 2006.05.11 03:05 | close | 2331 | 0.10 | 1.85690 | 1.85650 | 1.86350 | -55.00 | 12815.09 |
6994 | 2006.05.11 23:11 | buy | 2332 | 0.10 | 1.88190 | 0.00000 | 0.00000 | ||
6995 | 2006.05.11 23:12 | modify | 2332 | 0.10 | 1.88190 | 1.87610 | 1.88310 | ||
6996 | 2006.05.11 23:20 | t/p | 2332 | 0.10 | 1.88310 | 1.87610 | 1.88310 | 12.00 | 12827.09 |
6997 | 2006.05.11 23:22 | buy | 2333 | 0.10 | 1.88190 | 0.00000 | 0.00000 | ||
6998 | 2006.05.11 23:23 | modify | 2333 | 0.10 | 1.88190 | 1.87630 | 1.88330 | ||
6999 | 2006.05.12 00:28 | close | 2333 | 0.10 | 1.88300 | 1.87630 | 1.88330 | 10.29 | 12837.39 |
7000 | 2006.05.12 00:28 | sell | 2334 | 0.10 | 1.88300 | 0.00000 | 0.00000 | ||
7001 | 2006.05.12 00:30 | modify | 2334 | 0.10 | 1.88300 | 1.88840 | 1.88140 | ||
7002 | 2006.05.12 04:05 | close | 2334 | 0.10 | 1.88260 | 1.88840 | 1.88140 | 4.00 | 12841.39 |
7003 | 2006.05.15 00:11 | sell | 2335 | 0.10 | 1.89810 | 0.00000 | 0.00000 | ||
7004 | 2006.05.15 00:12 | modify | 2335 | 0.10 | 1.89810 | 1.90360 | 1.89660 | ||
7005 | 2006.05.15 02:02 | close | 2335 | 0.10 | 1.89820 | 1.90360 | 1.89660 | -1.00 | 12840.39 |
7006 | 2006.05.16 00:49 | buy | 2336 | 0.10 | 1.87850 | 0.00000 | 0.00000 | ||
7007 | 2006.05.16 00:50 | modify | 2336 | 0.10 | 1.87850 | 1.87310 | 1.88010 | ||
7008 | 2006.05.16 02:29 | close | 2336 | 0.10 | 1.87980 | 1.87310 | 1.88010 | 13.00 | 12853.39 |
7009 | 2006.05.16 23:21 | sell | 2337 | 0.10 | 1.88820 | 0.00000 | 0.00000 | ||
7010 | 2006.05.16 23:22 | modify | 2337 | 0.10 | 1.88820 | 1.89370 | 1.88670 | ||
7011 | 2006.05.17 00:56 | close | 2337 | 0.10 | 1.88740 | 1.89370 | 1.88670 | 8.22 | 12861.61 |
7012 | 2006.05.17 00:56 | buy | 2338 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
7013 | 2006.05.17 00:57 | modify | 2338 | 0.10 | 1.88740 | 1.88220 | 1.88920 | ||
7014 | 2006.05.17 03:17 | close | 2338 | 0.10 | 1.88650 | 1.88220 | 1.88920 | -9.00 | 12852.61 |
7015 | 2006.05.18 23:00 | sell | 2339 | 0.10 | 1.89320 | 0.00000 | 0.00000 | ||
7016 | 2006.05.18 23:01 | modify | 2339 | 0.10 | 1.89320 | 1.89880 | 1.89180 | ||
7017 | 2006.05.19 00:43 | t/p | 2339 | 0.10 | 1.89180 | 1.89880 | 1.89180 | 14.22 | 12866.83 |
7018 | 2006.05.19 00:43 | buy | 2340 | 0.10 | 1.89210 | 0.00000 | 0.00000 | ||
7019 | 2006.05.19 00:44 | modify | 2340 | 0.10 | 1.89210 | 1.88670 | 1.89370 | ||
7020 | 2006.05.19 01:20 | t/p | 2340 | 0.10 | 1.89370 | 1.88670 | 1.89370 | 16.00 | 12882.83 |
7021 | 2006.05.22 23:39 | buy | 2341 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
7022 | 2006.05.22 23:40 | modify | 2341 | 0.10 | 1.88610 | 1.88030 | 1.88730 | ||
7023 | 2006.05.23 06:47 | close | 2341 | 0.10 | 1.88500 | 1.88030 | 1.88730 | -11.71 | 12871.12 |
7024 | 2006.05.23 23:07 | buy | 2342 | 0.10 | 1.87940 | 0.00000 | 0.00000 | ||
7025 | 2006.05.23 23:08 | modify | 2342 | 0.10 | 1.87940 | 1.87400 | 1.88100 | ||
7026 | 2006.05.24 01:45 | close | 2342 | 0.10 | 1.87900 | 1.87400 | 1.88100 | -4.71 | 12866.41 |
7027 | 2006.05.25 00:34 | sell | 2343 | 0.10 | 1.86980 | 0.00000 | 0.00000 | ||
7028 | 2006.05.25 00:35 | modify | 2343 | 0.10 | 1.86980 | 1.87540 | 1.86840 | ||
7029 | 2006.05.25 03:42 | close | 2343 | 0.10 | 1.86940 | 1.87540 | 1.86840 | 4.00 | 12870.41 |
7030 | 2006.05.25 23:07 | sell | 2344 | 0.10 | 1.87320 | 0.00000 | 0.00000 | ||
7031 | 2006.05.25 23:08 | modify | 2344 | 0.10 | 1.87320 | 1.87870 | 1.87170 | ||
7032 | 2006.05.26 01:32 | close | 2344 | 0.10 | 1.87460 | 1.87870 | 1.87170 | -13.78 | 12856.63 |
7033 | 2006.05.29 23:34 | buy | 2345 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
7034 | 2006.05.29 23:35 | modify | 2345 | 0.10 | 1.85880 | 1.85340 | 1.86040 | ||
7035 | 2006.05.30 00:35 | close | 2345 | 0.10 | 1.85990 | 1.85340 | 1.86040 | 10.29 | 12866.92 |
7036 | 2006.05.30 23:03 | sell | 2346 | 0.10 | 1.88470 | 0.00000 | 0.00000 | ||
7037 | 2006.05.30 23:04 | modify | 2346 | 0.10 | 1.88470 | 1.89040 | 1.88340 | ||
7038 | 2006.05.30 23:59 | t/p | 2346 | 0.10 | 1.88340 | 1.89040 | 1.88340 | 13.00 | 12879.92 |
7039 | 2006.05.31 00:11 | buy | 2347 | 0.10 | 1.88250 | 0.00000 | 0.00000 | ||
7040 | 2006.05.31 00:12 | modify | 2347 | 0.10 | 1.88250 | 1.87720 | 1.88420 | ||
7041 | 2006.05.31 02:37 | close | 2347 | 0.10 | 1.88220 | 1.87720 | 1.88420 | -3.00 | 12876.92 |
7042 | 2006.05.31 23:32 | sell | 2348 | 0.10 | 1.87050 | 0.00000 | 0.00000 | ||
7043 | 2006.05.31 23:33 | modify | 2348 | 0.10 | 1.87050 | 1.87580 | 1.86880 | ||
7044 | 2006.06.01 02:20 | close | 2348 | 0.10 | 1.87000 | 1.87580 | 1.86880 | 5.66 | 12882.58 |
7045 | 2006.06.01 23:00 | sell | 2349 | 0.10 | 1.86560 | 0.00000 | 0.00000 | ||
7046 | 2006.06.01 23:01 | modify | 2349 | 0.10 | 1.86560 | 1.87110 | 1.86410 | ||
7047 | 2006.06.02 03:25 | close | 2349 | 0.10 | 1.86570 | 1.87110 | 1.86410 | -0.78 | 12881.80 |
7048 | 2006.06.05 23:34 | sell | 2350 | 0.10 | 1.87270 | 0.00000 | 0.00000 | ||
7049 | 2006.06.05 23:35 | modify | 2350 | 0.10 | 1.87270 | 1.87830 | 1.87130 | ||
7050 | 2006.06.06 00:11 | close | 2350 | 0.10 | 1.87190 | 1.87830 | 1.87130 | 8.22 | 12890.02 |
7051 | 2006.06.06 00:43 | buy | 2351 | 0.10 | 1.87160 | 0.00000 | 0.00000 | ||
7052 | 2006.06.06 00:45 | modify | 2351 | 0.10 | 1.87160 | 1.86630 | 1.87330 | ||
7053 | 2006.06.06 02:10 | close | 2351 | 0.10 | 1.87240 | 1.86630 | 1.87330 | 8.00 | 12898.02 |
7054 | 2006.06.06 23:16 | buy | 2352 | 0.10 | 1.85950 | 0.00000 | 0.00000 | ||
7055 | 2006.06.06 23:17 | modify | 2352 | 0.10 | 1.85950 | 1.85400 | 1.86100 | ||
7056 | 2006.06.07 00:57 | close | 2352 | 0.10 | 1.86060 | 1.85400 | 1.86100 | 10.29 | 12908.32 |
7057 | 2006.06.07 00:57 | sell | 2353 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
7058 | 2006.06.07 00:59 | modify | 2353 | 0.10 | 1.86060 | 1.86610 | 1.85910 | ||
7059 | 2006.06.07 06:28 | close | 2353 | 0.10 | 1.86280 | 1.86610 | 1.85910 | -22.00 | 12886.32 |
7060 | 2006.06.07 23:37 | sell | 2354 | 0.10 | 1.85640 | 0.00000 | 0.00000 | ||
7061 | 2006.06.07 23:38 | modify | 2354 | 0.10 | 1.85640 | 1.86170 | 1.85470 | ||
7062 | 2006.06.08 02:19 | close | 2354 | 0.10 | 1.85640 | 1.86170 | 1.85470 | 0.66 | 12886.98 |
7063 | 2006.06.08 23:01 | buy | 2355 | 0.10 | 1.84210 | 0.00000 | 0.00000 | ||
7064 | 2006.06.08 23:02 | modify | 2355 | 0.10 | 1.84210 | 1.83650 | 1.84350 | ||
7065 | 2006.06.08 23:10 | t/p | 2355 | 0.10 | 1.84350 | 1.83650 | 1.84350 | 14.00 | 12900.98 |
7066 | 2006.06.08 23:10 | sell | 2356 | 0.10 | 1.84330 | 0.00000 | 0.00000 | ||
7067 | 2006.06.08 23:11 | modify | 2356 | 0.10 | 1.84330 | 1.84880 | 1.84180 | ||
7068 | 2006.06.09 00:31 | t/p | 2356 | 0.10 | 1.84180 | 1.84880 | 1.84180 | 15.22 | 12916.20 |
7069 | 2006.06.09 00:34 | buy | 2357 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
7070 | 2006.06.09 00:36 | modify | 2357 | 0.10 | 1.84170 | 1.83630 | 1.84330 | ||
7071 | 2006.06.09 01:04 | t/p | 2357 | 0.10 | 1.84330 | 1.83630 | 1.84330 | 16.00 | 12932.20 |
7072 | 2006.06.12 00:12 | buy | 2358 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
7073 | 2006.06.12 00:13 | modify | 2358 | 0.10 | 1.83940 | 1.83380 | 1.84080 | ||
7074 | 2006.06.12 02:26 | close | 2358 | 0.10 | 1.83930 | 1.83380 | 1.84080 | -1.00 | 12931.20 |
7075 | 2006.06.12 23:09 | buy | 2359 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
7076 | 2006.06.12 23:10 | modify | 2359 | 0.10 | 1.84150 | 1.83600 | 1.84300 | ||
7077 | 2006.06.13 00:45 | close | 2359 | 0.10 | 1.84240 | 1.83600 | 1.84300 | 8.29 | 12939.49 |
7078 | 2006.06.13 00:48 | buy | 2360 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
7079 | 2006.06.13 00:49 | modify | 2360 | 0.10 | 1.84140 | 1.83600 | 1.84300 | ||
7080 | 2006.06.13 07:27 | close | 2360 | 0.10 | 1.84120 | 1.83600 | 1.84300 | -2.00 | 12937.49 |
7081 | 2006.06.13 23:50 | sell | 2361 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
7082 | 2006.06.13 23:51 | modify | 2361 | 0.10 | 1.83460 | 1.83990 | 1.83290 | ||
7083 | 2006.06.14 02:55 | close | 2361 | 0.10 | 1.83330 | 1.83990 | 1.83290 | 13.22 | 12950.71 |
7084 | 2006.06.15 00:11 | sell | 2362 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
7085 | 2006.06.15 00:12 | modify | 2362 | 0.10 | 1.84400 | 1.84940 | 1.84240 | ||
7086 | 2006.06.15 02:02 | close | 2362 | 0.10 | 1.84370 | 1.84940 | 1.84240 | 3.00 | 12953.71 |
7087 | 2006.06.15 23:04 | sell | 2363 | 0.10 | 1.84970 | 0.00000 | 0.00000 | ||
7088 | 2006.06.15 23:06 | modify | 2363 | 0.10 | 1.84970 | 1.85520 | 1.84820 | ||
7089 | 2006.06.15 23:38 | t/p | 2363 | 0.10 | 1.84820 | 1.85520 | 1.84820 | 15.00 | 12968.71 |
7090 | 2006.06.16 00:28 | sell | 2364 | 0.10 | 1.84970 | 0.00000 | 0.00000 | ||
7091 | 2006.06.16 00:29 | modify | 2364 | 0.10 | 1.84970 | 1.85480 | 1.84780 | ||
7092 | 2006.06.16 04:55 | close | 2364 | 0.10 | 1.85180 | 1.85480 | 1.84780 | -21.00 | 12947.71 |
7093 | 2006.06.19 00:11 | sell | 2365 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
7094 | 2006.06.19 00:12 | modify | 2365 | 0.10 | 1.85170 | 1.85740 | 1.85040 | ||
7095 | 2006.06.19 02:03 | close | 2365 | 0.10 | 1.85150 | 1.85740 | 1.85040 | 2.00 | 12949.71 |
7096 | 2006.06.19 23:33 | buy | 2366 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
7097 | 2006.06.19 23:34 | modify | 2366 | 0.10 | 1.84080 | 1.83520 | 1.84220 | ||
7098 | 2006.06.20 01:45 | close | 2366 | 0.10 | 1.84070 | 1.83520 | 1.84220 | -1.71 | 12948.00 |
7099 | 2006.06.21 00:26 | sell | 2367 | 0.10 | 1.84290 | 0.00000 | 0.00000 | ||
7100 | 2006.06.21 00:27 | modify | 2367 | 0.10 | 1.84290 | 1.84840 | 1.84140 | ||
7101 | 2006.06.21 03:11 | close | 2367 | 0.10 | 1.84430 | 1.84840 | 1.84140 | -14.00 | 12934.00 |
7102 | 2006.06.21 23:05 | sell | 2368 | 0.10 | 1.84550 | 0.00000 | 0.00000 | ||
7103 | 2006.06.21 23:06 | modify | 2368 | 0.10 | 1.84550 | 1.85110 | 1.84410 | ||
7104 | 2006.06.22 00:55 | close | 2368 | 0.10 | 1.84500 | 1.85110 | 1.84410 | 5.66 | 12939.66 |
7105 | 2006.06.22 23:02 | sell | 2369 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
7106 | 2006.06.22 23:03 | modify | 2369 | 0.10 | 1.82870 | 1.83400 | 1.82700 | ||
7107 | 2006.06.23 00:12 | close | 2369 | 0.10 | 1.82790 | 1.83400 | 1.82700 | 8.22 | 12947.88 |
7108 | 2006.06.23 00:13 | buy | 2370 | 0.10 | 1.82760 | 0.00000 | 0.00000 | ||
7109 | 2006.06.23 00:16 | modify | 2370 | 0.10 | 1.82760 | 1.82180 | 1.82880 | ||
7110 | 2006.06.23 02:19 | close | 2370 | 0.10 | 1.82810 | 1.82180 | 1.82880 | 5.00 | 12952.88 |
7111 | 2006.06.26 00:43 | sell | 2371 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
7112 | 2006.06.26 00:44 | modify | 2371 | 0.10 | 1.81840 | 1.82420 | 1.81720 | ||
7113 | 2006.06.26 05:05 | close | 2371 | 0.10 | 1.81950 | 1.82420 | 1.81720 | -11.00 | 12941.88 |
7114 | 2006.06.26 23:08 | sell | 2372 | 0.10 | 1.82420 | 0.00000 | 0.00000 | ||
7115 | 2006.06.26 23:09 | modify | 2372 | 0.10 | 1.82420 | 1.82960 | 1.82260 | ||
7116 | 2006.06.27 00:18 | close | 2372 | 0.10 | 1.82310 | 1.82960 | 1.82260 | 11.22 | 12953.10 |
7117 | 2006.06.27 00:39 | buy | 2373 | 0.10 | 1.82290 | 0.00000 | 0.00000 | ||
7118 | 2006.06.27 00:40 | modify | 2373 | 0.10 | 1.82290 | 1.81750 | 1.82450 | ||
7119 | 2006.06.27 01:17 | close | 2373 | 0.10 | 1.82380 | 1.81750 | 1.82450 | 9.00 | 12962.10 |
7120 | 2006.06.28 00:26 | buy | 2374 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
7121 | 2006.06.28 00:27 | modify | 2374 | 0.10 | 1.82070 | 1.81550 | 1.82250 | ||
7122 | 2006.06.28 01:51 | close | 2374 | 0.10 | 1.82140 | 1.81550 | 1.82250 | 7.00 | 12969.10 |
7123 | 2006.06.29 00:11 | buy | 2375 | 0.10 | 1.81750 | 0.00000 | 0.00000 | ||
7124 | 2006.06.29 00:12 | modify | 2375 | 0.10 | 1.81750 | 1.81210 | 1.81910 | ||
7125 | 2006.06.29 02:10 | close | 2375 | 0.10 | 1.81780 | 1.81210 | 1.81910 | 3.00 | 12972.10 |
7126 | 2006.07.03 00:17 | buy | 2376 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
7127 | 2006.07.03 00:18 | modify | 2376 | 0.10 | 1.84710 | 1.84180 | 1.84880 | ||
7128 | 2006.07.03 02:39 | close | 2376 | 0.10 | 1.84780 | 1.84180 | 1.84880 | 7.00 | 12979.10 |
7129 | 2006.07.03 23:03 | buy | 2377 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
7130 | 2006.07.03 23:04 | modify | 2377 | 0.10 | 1.84190 | 1.83660 | 1.84360 | ||
7131 | 2006.07.04 00:54 | close | 2377 | 0.10 | 1.84230 | 1.83660 | 1.84360 | 3.29 | 12982.40 |
7132 | 2006.07.04 00:54 | sell | 2378 | 0.10 | 1.84230 | 0.00000 | 0.00000 | ||
7133 | 2006.07.04 00:55 | modify | 2378 | 0.10 | 1.84230 | 1.84750 | 1.84050 | ||
7134 | 2006.07.04 04:31 | close | 2378 | 0.10 | 1.84370 | 1.84750 | 1.84050 | -14.00 | 12968.40 |
7135 | 2006.07.04 23:19 | buy | 2379 | 0.10 | 1.84490 | 0.00000 | 0.00000 | ||
7136 | 2006.07.04 23:20 | modify | 2379 | 0.10 | 1.84490 | 1.83990 | 1.84690 | ||
7137 | 2006.07.05 04:39 | close | 2379 | 0.10 | 1.84340 | 1.83990 | 1.84690 | -15.71 | 12952.69 |
7138 | 2006.07.06 00:11 | sell | 2380 | 0.10 | 1.83530 | 0.00000 | 0.00000 | ||
7139 | 2006.07.06 00:12 | modify | 2380 | 0.10 | 1.83530 | 1.84070 | 1.83370 | ||
7140 | 2006.07.06 02:04 | close | 2380 | 0.10 | 1.83500 | 1.84070 | 1.83370 | 3.00 | 12955.69 |
7141 | 2006.07.06 23:35 | sell | 2381 | 0.10 | 1.83770 | 0.00000 | 0.00000 | ||
7142 | 2006.07.06 23:36 | modify | 2381 | 0.10 | 1.83770 | 1.84280 | 1.83580 | ||
7143 | 2006.07.07 01:37 | close | 2381 | 0.10 | 1.83710 | 1.84280 | 1.83580 | 6.22 | 12961.91 |
7144 | 2006.07.10 00:11 | buy | 2382 | 0.10 | 1.85020 | 0.00000 | 0.00000 | ||
7145 | 2006.07.10 00:12 | modify | 2382 | 0.10 | 1.85020 | 1.84470 | 1.85170 | ||
7146 | 2006.07.10 02:00 | close | 2382 | 0.10 | 1.85010 | 1.84470 | 1.85170 | -1.00 | 12960.91 |
7147 | 2006.07.10 23:01 | buy | 2383 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
7148 | 2006.07.10 23:02 | modify | 2383 | 0.10 | 1.84030 | 1.83470 | 1.84170 | ||
7149 | 2006.07.10 23:25 | t/p | 2383 | 0.10 | 1.84170 | 1.83470 | 1.84170 | 14.00 | 12974.91 |
7150 | 2006.07.10 23:34 | sell | 2384 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
7151 | 2006.07.10 23:36 | modify | 2384 | 0.10 | 1.84220 | 1.84730 | 1.84030 | ||
7152 | 2006.07.11 05:24 | close | 2384 | 0.10 | 1.84360 | 1.84730 | 1.84030 | -13.78 | 12961.13 |
7153 | 2006.07.11 23:07 | buy | 2385 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
7154 | 2006.07.11 23:08 | modify | 2385 | 0.10 | 1.84540 | 1.84010 | 1.84710 | ||
7155 | 2006.07.12 02:45 | close | 2385 | 0.10 | 1.84510 | 1.84010 | 1.84710 | -3.71 | 12957.42 |
7156 | 2006.07.12 23:01 | sell | 2386 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
7157 | 2006.07.12 23:02 | modify | 2386 | 0.10 | 1.83460 | 1.84010 | 1.83310 | ||
7158 | 2006.07.13 01:48 | close | 2386 | 0.10 | 1.83410 | 1.84010 | 1.83310 | 5.66 | 12963.08 |
7159 | 2006.07.13 23:02 | sell | 2387 | 0.10 | 1.84410 | 0.00000 | 0.00000 | ||
7160 | 2006.07.13 23:03 | modify | 2387 | 0.10 | 1.84410 | 1.84930 | 1.84230 | ||
7161 | 2006.07.14 01:55 | close | 2387 | 0.10 | 1.84340 | 1.84930 | 1.84230 | 7.22 | 12970.30 |
7162 | 2006.07.17 00:26 | sell | 2388 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
7163 | 2006.07.17 00:28 | modify | 2388 | 0.10 | 1.83840 | 1.84400 | 1.83700 | ||
7164 | 2006.07.17 02:06 | close | 2388 | 0.10 | 1.83740 | 1.84400 | 1.83700 | 10.00 | 12980.30 |
7165 | 2006.07.17 23:00 | buy | 2389 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
7166 | 2006.07.17 23:01 | modify | 2389 | 0.10 | 1.81800 | 1.81310 | 1.82010 | ||
7167 | 2006.07.17 23:22 | close | 2389 | 0.10 | 1.81890 | 1.81310 | 1.82010 | 9.00 | 12989.30 |
7168 | 2006.07.17 23:25 | sell | 2390 | 0.10 | 1.81900 | 0.00000 | 0.00000 | ||
7169 | 2006.07.17 23:26 | modify | 2390 | 0.10 | 1.81900 | 1.82460 | 1.81760 | ||
7170 | 2006.07.18 06:33 | close | 2390 | 0.10 | 1.81960 | 1.82460 | 1.81760 | -5.78 | 12983.52 |
7171 | 2006.07.19 00:37 | buy | 2391 | 0.10 | 1.82510 | 0.00000 | 0.00000 | ||
7172 | 2006.07.19 00:38 | modify | 2391 | 0.10 | 1.82510 | 1.81960 | 1.82660 | ||
7173 | 2006.07.19 04:16 | close | 2391 | 0.10 | 1.82530 | 1.81960 | 1.82660 | 2.00 | 12985.52 |
7174 | 2006.07.20 00:11 | sell | 2392 | 0.10 | 1.84270 | 0.00000 | 0.00000 | ||
7175 | 2006.07.20 00:12 | modify | 2392 | 0.10 | 1.84270 | 1.84800 | 1.84100 | ||
7176 | 2006.07.20 01:38 | close | 2392 | 0.10 | 1.84170 | 1.84800 | 1.84100 | 10.00 | 12995.52 |
7177 | 2006.07.20 23:49 | buy | 2393 | 0.10 | 1.84790 | 0.00000 | 0.00000 | ||
7178 | 2006.07.20 23:50 | modify | 2393 | 0.10 | 1.84790 | 1.84250 | 1.84950 | ||
7179 | 2006.07.21 00:11 | close | 2393 | 0.10 | 1.84880 | 1.84250 | 1.84950 | 8.29 | 13003.82 |
7180 | 2006.07.21 00:11 | sell | 2394 | 0.10 | 1.84880 | 0.00000 | 0.00000 | ||
7181 | 2006.07.21 00:13 | modify | 2394 | 0.10 | 1.84880 | 1.85420 | 1.84720 | ||
7182 | 2006.07.21 01:42 | close | 2394 | 0.10 | 1.84810 | 1.85420 | 1.84720 | 7.00 | 13010.82 |
7183 | 2006.07.24 00:57 | sell | 2395 | 0.10 | 1.85950 | 0.00000 | 0.00000 | ||
7184 | 2006.07.24 01:00 | modify | 2395 | 0.10 | 1.85950 | 1.86500 | 1.85800 | ||
7185 | 2006.07.24 02:00 | close | 2395 | 0.10 | 1.85900 | 1.86500 | 1.85800 | 5.00 | 13015.82 |
7186 | 2006.07.24 23:00 | sell | 2396 | 0.10 | 1.85120 | 0.00000 | 0.00000 | ||
7187 | 2006.07.24 23:01 | modify | 2396 | 0.10 | 1.85120 | 1.85650 | 1.84950 | ||
7188 | 2006.07.25 00:38 | close | 2396 | 0.10 | 1.85060 | 1.85650 | 1.84950 | 6.22 | 13022.04 |
7189 | 2006.07.25 00:39 | buy | 2397 | 0.10 | 1.85040 | 0.00000 | 0.00000 | ||
7190 | 2006.07.25 00:40 | modify | 2397 | 0.10 | 1.85040 | 1.84480 | 1.85180 | ||
7191 | 2006.07.25 02:37 | s/l | 2397 | 0.10 | 1.84480 | 1.84480 | 1.85180 | -56.00 | 12966.04 |
7192 | 2006.07.25 23:02 | buy | 2398 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
7193 | 2006.07.25 23:03 | modify | 2398 | 0.10 | 1.83910 | 1.83360 | 1.84060 | ||
7194 | 2006.07.25 23:23 | close | 2398 | 0.10 | 1.84010 | 1.83360 | 1.84060 | 10.00 | 12976.04 |
7195 | 2006.07.25 23:23 | sell | 2399 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
7196 | 2006.07.25 23:24 | modify | 2399 | 0.10 | 1.84010 | 1.84540 | 1.83840 | ||
7197 | 2006.07.26 02:28 | close | 2399 | 0.10 | 1.84010 | 1.84540 | 1.83840 | 0.22 | 12976.26 |
7198 | 2006.07.27 00:13 | buy | 2400 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
7199 | 2006.07.27 00:14 | modify | 2400 | 0.10 | 1.85370 | 1.84840 | 1.85540 | ||
7200 | 2006.07.27 00:31 | close | 2400 | 0.10 | 1.85450 | 1.84840 | 1.85540 | 8.00 | 12984.26 |
7201 | 2006.07.27 00:33 | sell | 2401 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
7202 | 2006.07.27 00:34 | modify | 2401 | 0.10 | 1.85460 | 1.86000 | 1.85300 | ||
7203 | 2006.07.27 01:14 | close | 2401 | 0.10 | 1.85380 | 1.86000 | 1.85300 | 8.00 | 12992.26 |
7204 | 2006.07.31 00:12 | buy | 2402 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
7205 | 2006.07.31 00:13 | modify | 2402 | 0.10 | 1.86250 | 1.85680 | 1.86380 | ||
7206 | 2006.07.31 01:59 | t/p | 2402 | 0.10 | 1.86380 | 1.85680 | 1.86380 | 13.00 | 13005.26 |
7207 | 2006.07.31 23:00 | buy | 2403 | 0.10 | 1.86750 | 0.00000 | 0.00000 | ||
7208 | 2006.07.31 23:01 | modify | 2403 | 0.10 | 1.86750 | 1.86200 | 1.86900 | ||
7209 | 2006.08.01 01:32 | close | 2403 | 0.10 | 1.86810 | 1.86200 | 1.86900 | 5.29 | 13010.55 |
7210 | 2006.08.01 23:18 | sell | 2404 | 0.10 | 1.87640 | 0.00000 | 0.00000 | ||
7211 | 2006.08.01 23:19 | modify | 2404 | 0.10 | 1.87640 | 1.88180 | 1.87480 | ||
7212 | 2006.08.01 23:50 | close | 2404 | 0.10 | 1.87580 | 1.88180 | 1.87480 | 6.00 | 13016.55 |
7213 | 2006.08.01 23:50 | buy | 2405 | 0.10 | 1.87580 | 0.00000 | 0.00000 | ||
7214 | 2006.08.01 23:51 | modify | 2405 | 0.10 | 1.87580 | 1.87050 | 1.87750 | ||
7215 | 2006.08.02 01:46 | close | 2405 | 0.10 | 1.87600 | 1.87050 | 1.87750 | 1.29 | 13017.84 |
7216 | 2006.08.02 23:45 | sell | 2406 | 0.10 | 1.87680 | 0.00000 | 0.00000 | ||
7217 | 2006.08.02 23:46 | modify | 2406 | 0.10 | 1.87680 | 1.88230 | 1.87530 | ||
7218 | 2006.08.03 02:08 | close | 2406 | 0.10 | 1.87730 | 1.88230 | 1.87530 | -4.34 | 13013.50 |
7219 | 2006.08.07 00:11 | buy | 2407 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
7220 | 2006.08.07 00:12 | modify | 2407 | 0.10 | 1.90720 | 1.90170 | 1.90870 | ||
7221 | 2006.08.07 01:37 | close | 2407 | 0.10 | 1.90800 | 1.90170 | 1.90870 | 8.00 | 13021.50 |
7222 | 2006.08.07 23:17 | buy | 2408 | 0.10 | 1.90610 | 0.00000 | 0.00000 | ||
7223 | 2006.08.07 23:23 | modify | 2408 | 0.10 | 1.90610 | 1.90080 | 1.90780 | ||
7224 | 2006.08.08 02:37 | close | 2408 | 0.10 | 1.90470 | 1.90080 | 1.90780 | -14.71 | 13006.79 |
7225 | 2006.08.08 23:53 | buy | 2409 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
7226 | 2006.08.08 23:54 | modify | 2409 | 0.10 | 1.90640 | 1.90080 | 1.90780 | ||
7227 | 2006.08.09 00:50 | s/l | 2409 | 0.10 | 1.90080 | 1.90080 | 1.90780 | -56.71 | 12950.09 |
7228 | 2006.08.10 00:14 | buy | 2410 | 0.10 | 1.90420 | 0.00000 | 0.00000 | ||
7229 | 2006.08.10 00:18 | modify | 2410 | 0.10 | 1.90420 | 1.89890 | 1.90590 | ||
7230 | 2006.08.10 00:52 | close | 2410 | 0.10 | 1.90490 | 1.89890 | 1.90590 | 7.00 | 12957.09 |
7231 | 2006.08.10 00:53 | sell | 2411 | 0.10 | 1.90520 | 0.00000 | 0.00000 | ||
7232 | 2006.08.10 00:54 | modify | 2411 | 0.10 | 1.90520 | 1.91080 | 1.90380 | ||
7233 | 2006.08.10 06:00 | close | 2411 | 0.10 | 1.90620 | 1.91080 | 1.90380 | -10.00 | 12947.09 |
7234 | 2006.08.10 23:22 | sell | 2412 | 0.10 | 1.89370 | 0.00000 | 0.00000 | ||
7235 | 2006.08.10 23:23 | modify | 2412 | 0.10 | 1.89370 | 1.89920 | 1.89220 | ||
7236 | 2006.08.11 01:58 | close | 2412 | 0.10 | 1.89350 | 1.89920 | 1.89220 | 2.22 | 12949.31 |
7237 | 2006.08.14 00:31 | sell | 2413 | 0.10 | 1.89110 | 0.00000 | 0.00000 | ||
7238 | 2006.08.14 00:35 | modify | 2413 | 0.10 | 1.89110 | 1.89670 | 1.88970 | ||
7239 | 2006.08.14 06:03 | close | 2413 | 0.10 | 1.89370 | 1.89670 | 1.88970 | -26.00 | 12923.31 |
7240 | 2006.08.14 23:09 | sell | 2414 | 0.10 | 1.88800 | 0.00000 | 0.00000 | ||
7241 | 2006.08.14 23:10 | modify | 2414 | 0.10 | 1.88800 | 1.89340 | 1.88640 | ||
7242 | 2006.08.15 03:43 | close | 2414 | 0.10 | 1.88800 | 1.89340 | 1.88640 | 0.22 | 12923.53 |
7243 | 2006.08.15 23:08 | sell | 2415 | 0.10 | 1.89370 | 0.00000 | 0.00000 | ||
7244 | 2006.08.15 23:09 | modify | 2415 | 0.10 | 1.89370 | 1.89910 | 1.89210 | ||
7245 | 2006.08.16 00:25 | close | 2415 | 0.10 | 1.89330 | 1.89910 | 1.89210 | 4.22 | 12927.75 |
7246 | 2006.08.16 00:34 | sell | 2416 | 0.10 | 1.89390 | 0.00000 | 0.00000 | ||
7247 | 2006.08.16 00:35 | modify | 2416 | 0.10 | 1.89390 | 1.89980 | 1.89280 | ||
7248 | 2006.08.16 01:22 | close | 2416 | 0.10 | 1.89330 | 1.89980 | 1.89280 | 6.00 | 12933.75 |
7249 | 2006.08.16 23:07 | sell | 2417 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
7250 | 2006.08.16 23:08 | modify | 2417 | 0.10 | 1.89570 | 1.90140 | 1.89440 | ||
7251 | 2006.08.17 01:47 | close | 2417 | 0.10 | 1.89560 | 1.90140 | 1.89440 | 1.66 | 12935.41 |
7252 | 2006.08.17 23:08 | sell | 2418 | 0.10 | 1.88530 | 0.00000 | 0.00000 | ||
7253 | 2006.08.17 23:09 | modify | 2418 | 0.10 | 1.88530 | 1.89090 | 1.88390 | ||
7254 | 2006.08.18 00:55 | close | 2418 | 0.10 | 1.88500 | 1.89090 | 1.88390 | 3.22 | 12938.63 |
7255 | 2006.08.21 00:13 | sell | 2419 | 0.10 | 1.88170 | 0.00000 | 0.00000 | ||
7256 | 2006.08.21 00:14 | modify | 2419 | 0.10 | 1.88170 | 1.88730 | 1.88030 | ||
7257 | 2006.08.21 04:08 | s/l | 2419 | 0.10 | 1.88730 | 1.88730 | 1.88030 | -56.00 | 12882.63 |
7258 | 2006.08.21 23:29 | buy | 2420 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
7259 | 2006.08.21 23:30 | modify | 2420 | 0.10 | 1.89330 | 1.88790 | 1.89490 | ||
7260 | 2006.08.22 02:12 | close | 2420 | 0.10 | 1.89190 | 1.88790 | 1.89490 | -14.71 | 12867.92 |
7261 | 2006.08.22 23:11 | sell | 2421 | 0.10 | 1.88870 | 0.00000 | 0.00000 | ||
7262 | 2006.08.22 23:12 | modify | 2421 | 0.10 | 1.88870 | 1.89430 | 1.88730 | ||
7263 | 2006.08.22 23:33 | t/p | 2421 | 0.10 | 1.88730 | 1.89430 | 1.88730 | 14.00 | 12881.92 |
7264 | 2006.08.23 23:03 | sell | 2422 | 0.10 | 1.89380 | 0.00000 | 0.00000 | ||
7265 | 2006.08.23 23:04 | modify | 2422 | 0.10 | 1.89380 | 1.89920 | 1.89220 | ||
7266 | 2006.08.23 23:12 | close | 2422 | 0.10 | 1.89320 | 1.89920 | 1.89220 | 6.00 | 12887.92 |
7267 | 2006.08.24 00:11 | buy | 2423 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
7268 | 2006.08.24 00:12 | modify | 2423 | 0.10 | 1.89250 | 1.88700 | 1.89400 | ||
7269 | 2006.08.24 02:12 | close | 2423 | 0.10 | 1.89240 | 1.88700 | 1.89400 | -1.00 | 12886.92 |
7270 | 2006.08.24 23:20 | sell | 2424 | 0.10 | 1.88770 | 0.00000 | 0.00000 | ||
7271 | 2006.08.24 23:23 | modify | 2424 | 0.10 | 1.88770 | 1.89300 | 1.88600 | ||
7272 | 2006.08.25 01:55 | close | 2424 | 0.10 | 1.88630 | 1.89300 | 1.88600 | 14.22 | 12901.14 |
7273 | 2006.08.29 00:37 | sell | 2425 | 0.10 | 1.89410 | 0.00000 | 0.00000 | ||
7274 | 2006.08.29 00:38 | modify | 2425 | 0.10 | 1.89410 | 1.89970 | 1.89270 | ||
7275 | 2006.08.29 08:28 | close | 2425 | 0.10 | 1.89840 | 1.89970 | 1.89270 | -43.00 | 12858.14 |
7276 | 2006.08.29 23:06 | buy | 2426 | 0.10 | 1.89800 | 0.00000 | 0.00000 | ||
7277 | 2006.08.29 23:07 | modify | 2426 | 0.10 | 1.89800 | 1.89280 | 1.89980 | ||
7278 | 2006.08.29 23:24 | close | 2426 | 0.10 | 1.89870 | 1.89280 | 1.89980 | 7.00 | 12865.14 |
7279 | 2006.08.29 23:24 | sell | 2427 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
7280 | 2006.08.29 23:26 | modify | 2427 | 0.10 | 1.89870 | 1.90380 | 1.89680 | ||
7281 | 2006.08.29 23:29 | close | 2427 | 0.10 | 1.89800 | 1.90380 | 1.89680 | 7.00 | 12872.14 |
7282 | 2006.08.29 23:42 | buy | 2428 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
7283 | 2006.08.29 23:43 | modify | 2428 | 0.10 | 1.89790 | 1.89270 | 1.89970 | ||
7284 | 2006.08.30 00:13 | close | 2428 | 0.10 | 1.89940 | 1.89270 | 1.89970 | 14.29 | 12886.43 |
7285 | 2006.08.30 00:13 | sell | 2429 | 0.10 | 1.89940 | 0.00000 | 0.00000 | ||
7286 | 2006.08.30 00:14 | modify | 2429 | 0.10 | 1.89940 | 1.90480 | 1.89780 | ||
7287 | 2006.08.30 01:51 | close | 2429 | 0.10 | 1.89840 | 1.90480 | 1.89780 | 10.00 | 12896.43 |
7288 | 2006.08.30 23:07 | sell | 2430 | 0.10 | 1.90450 | 0.00000 | 0.00000 | ||
7289 | 2006.08.30 23:10 | modify | 2430 | 0.10 | 1.90450 | 1.91000 | 1.90300 | ||
7290 | 2006.08.30 23:30 | close | 2430 | 0.10 | 1.90390 | 1.91000 | 1.90300 | 6.00 | 12902.43 |
7291 | 2006.08.30 23:38 | sell | 2431 | 0.10 | 1.90530 | 0.00000 | 0.00000 | ||
7292 | 2006.08.30 23:39 | modify | 2431 | 0.10 | 1.90530 | 1.91000 | 1.90300 | ||
7293 | 2006.08.30 23:42 | close | 2431 | 0.10 | 1.90380 | 1.91000 | 1.90300 | 15.00 | 12917.43 |
7294 | 2006.08.31 00:11 | buy | 2432 | 0.10 | 1.90370 | 0.00000 | 0.00000 | ||
7295 | 2006.08.31 00:12 | modify | 2432 | 0.10 | 1.90370 | 1.89820 | 1.90520 | ||
7296 | 2006.08.31 00:19 | close | 2432 | 0.10 | 1.90460 | 1.89820 | 1.90520 | 9.00 | 12926.43 |
7297 | 2006.08.31 23:10 | sell | 2433 | 0.10 | 1.90490 | 0.00000 | 0.00000 | ||
7298 | 2006.08.31 23:11 | modify | 2433 | 0.10 | 1.90490 | 1.90980 | 1.90280 | ||
7299 | 2006.08.31 23:34 | close | 2433 | 0.10 | 1.90380 | 1.90980 | 1.90280 | 11.00 | 12937.43 |
7300 | 2006.08.31 23:35 | buy | 2434 | 0.10 | 1.90370 | 0.00000 | 0.00000 | ||
7301 | 2006.08.31 23:36 | modify | 2434 | 0.10 | 1.90370 | 1.89820 | 1.90520 | ||
7302 | 2006.08.31 23:52 | close | 2434 | 0.10 | 1.90510 | 1.89820 | 1.90520 | 14.00 | 12951.43 |
7303 | 2006.08.31 23:52 | sell | 2435 | 0.10 | 1.90510 | 0.00000 | 0.00000 | ||
7304 | 2006.08.31 23:53 | modify | 2435 | 0.10 | 1.90510 | 1.91020 | 1.90320 | ||
7305 | 2006.09.01 00:15 | close | 2435 | 0.10 | 1.90350 | 1.91020 | 1.90320 | 16.22 | 12967.65 |
7306 | 2006.09.01 00:17 | buy | 2436 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
7307 | 2006.09.01 00:18 | modify | 2436 | 0.10 | 1.90320 | 1.89700 | 1.90400 | ||
7308 | 2006.09.01 01:24 | t/p | 2436 | 0.10 | 1.90400 | 1.89700 | 1.90400 | 8.00 | 12975.65 |
7309 | 2006.09.04 00:11 | sell | 2437 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
7310 | 2006.09.04 00:12 | modify | 2437 | 0.10 | 1.90640 | 1.91170 | 1.90470 | ||
7311 | 2006.09.04 02:12 | close | 2437 | 0.10 | 1.90620 | 1.91170 | 1.90470 | 2.00 | 12977.65 |
7312 | 2006.09.05 00:21 | buy | 2438 | 0.10 | 1.90550 | 0.00000 | 0.00000 | ||
7313 | 2006.09.05 00:23 | modify | 2438 | 0.10 | 1.90550 | 1.90010 | 1.90710 | ||
7314 | 2006.09.05 02:07 | close | 2438 | 0.10 | 1.90580 | 1.90010 | 1.90710 | 3.00 | 12980.65 |
7315 | 2006.09.06 23:31 | sell | 2439 | 0.10 | 1.88470 | 0.00000 | 0.00000 | ||
7316 | 2006.09.06 23:32 | modify | 2439 | 0.10 | 1.88470 | 1.89000 | 1.88300 | ||
7317 | 2006.09.07 03:04 | close | 2439 | 0.10 | 1.88500 | 1.89000 | 1.88300 | -2.34 | 12978.31 |
7318 | 2006.09.07 23:00 | sell | 2440 | 0.10 | 1.87580 | 0.00000 | 0.00000 | ||
7319 | 2006.09.07 23:01 | modify | 2440 | 0.10 | 1.87580 | 1.88130 | 1.87430 | ||
7320 | 2006.09.08 00:57 | close | 2440 | 0.10 | 1.87520 | 1.88130 | 1.87430 | 6.22 | 12984.53 |
7321 | 2006.09.08 00:57 | buy | 2441 | 0.10 | 1.87520 | 0.00000 | 0.00000 | ||
7322 | 2006.09.08 00:58 | modify | 2441 | 0.10 | 1.87520 | 1.86970 | 1.87670 | ||
7323 | 2006.09.08 01:14 | close | 2441 | 0.10 | 1.87590 | 1.86970 | 1.87670 | 7.00 | 12991.53 |
7324 | 2006.09.11 00:13 | buy | 2442 | 0.10 | 1.86450 | 0.00000 | 0.00000 | ||
7325 | 2006.09.11 00:14 | modify | 2442 | 0.10 | 1.86450 | 1.85920 | 1.86620 | ||
7326 | 2006.09.11 00:55 | close | 2442 | 0.10 | 1.86590 | 1.85920 | 1.86620 | 14.00 | 13005.53 |
7327 | 2006.09.11 00:55 | sell | 2443 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
7328 | 2006.09.11 00:59 | modify | 2443 | 0.10 | 1.86590 | 1.87110 | 1.86410 | ||
7329 | 2006.09.11 02:51 | close | 2443 | 0.10 | 1.86530 | 1.87110 | 1.86410 | 6.00 | 13011.53 |
7330 | 2006.09.12 00:11 | buy | 2444 | 0.10 | 1.86400 | 0.00000 | 0.00000 | ||
7331 | 2006.09.12 00:12 | modify | 2444 | 0.10 | 1.86400 | 1.85840 | 1.86540 | ||
7332 | 2006.09.12 00:49 | t/p | 2444 | 0.10 | 1.86540 | 1.85840 | 1.86540 | 14.00 | 13025.53 |
7333 | 2006.09.12 00:56 | sell | 2445 | 0.10 | 1.86580 | 0.00000 | 0.00000 | ||
7334 | 2006.09.12 00:57 | modify | 2445 | 0.10 | 1.86580 | 1.87150 | 1.86450 | ||
7335 | 2006.09.12 07:39 | close | 2445 | 0.10 | 1.86820 | 1.87150 | 1.86450 | -24.00 | 13001.53 |
7336 | 2006.09.12 23:06 | buy | 2446 | 0.10 | 1.87340 | 0.00000 | 0.00000 | ||
7337 | 2006.09.12 23:07 | modify | 2446 | 0.10 | 1.87340 | 1.86800 | 1.87500 | ||
7338 | 2006.09.12 23:32 | t/p | 2446 | 0.10 | 1.87500 | 1.86800 | 1.87500 | 16.00 | 13017.53 |
7339 | 2006.09.12 23:44 | buy | 2447 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
7340 | 2006.09.12 23:45 | modify | 2447 | 0.10 | 1.87360 | 1.86820 | 1.87520 | ||
7341 | 2006.09.13 00:45 | close | 2447 | 0.10 | 1.87450 | 1.86820 | 1.87520 | 8.29 | 13025.83 |
7342 | 2006.09.13 00:47 | sell | 2448 | 0.10 | 1.87460 | 0.00000 | 0.00000 | ||
7343 | 2006.09.13 00:50 | modify | 2448 | 0.10 | 1.87460 | 1.88010 | 1.87310 | ||
7344 | 2006.09.13 01:40 | t/p | 2448 | 0.10 | 1.87310 | 1.88010 | 1.87310 | 15.00 | 13040.83 |
7345 | 2006.09.14 00:13 | sell | 2449 | 0.10 | 1.87770 | 0.00000 | 0.00000 | ||
7346 | 2006.09.14 00:16 | modify | 2449 | 0.10 | 1.87770 | 1.88320 | 1.87620 | ||
7347 | 2006.09.14 02:11 | close | 2449 | 0.10 | 1.87740 | 1.88320 | 1.87620 | 3.00 | 13043.83 |
7348 | 2006.09.14 23:01 | buy | 2450 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
7349 | 2006.09.14 23:02 | modify | 2450 | 0.10 | 1.88610 | 1.88060 | 1.88760 | ||
7350 | 2006.09.14 23:18 | close | 2450 | 0.10 | 1.88700 | 1.88060 | 1.88760 | 9.00 | 13052.83 |
7351 | 2006.09.14 23:18 | sell | 2451 | 0.10 | 1.88700 | 0.00000 | 0.00000 | ||
7352 | 2006.09.14 23:19 | modify | 2451 | 0.10 | 1.88700 | 1.89280 | 1.88580 | ||
7353 | 2006.09.14 23:20 | t/p | 2451 | 0.10 | 1.88580 | 1.89280 | 1.88580 | 12.00 | 13064.83 |
7354 | 2006.09.14 23:20 | buy | 2452 | 0.10 | 1.88560 | 0.00000 | 0.00000 | ||
7355 | 2006.09.14 23:21 | modify | 2452 | 0.10 | 1.88560 | 1.88020 | 1.88720 | ||
7356 | 2006.09.15 02:44 | close | 2452 | 0.10 | 1.88590 | 1.88020 | 1.88720 | 2.29 | 13067.12 |
7357 | 2006.09.18 00:11 | buy | 2453 | 0.10 | 1.87760 | 0.00000 | 0.00000 | ||
7358 | 2006.09.18 00:12 | modify | 2453 | 0.10 | 1.87760 | 1.87220 | 1.87920 | ||
7359 | 2006.09.18 01:22 | t/p | 2453 | 0.10 | 1.87920 | 1.87220 | 1.87920 | 16.00 | 13083.12 |
7360 | 2006.09.19 00:43 | sell | 2454 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
7361 | 2006.09.19 00:48 | modify | 2454 | 0.10 | 1.88080 | 1.88640 | 1.87940 | ||
7362 | 2006.09.19 02:52 | close | 2454 | 0.10 | 1.88040 | 1.88640 | 1.87940 | 4.00 | 13087.12 |
7363 | 2006.09.19 23:00 | sell | 2455 | 0.10 | 1.88230 | 0.00000 | 0.00000 | ||
7364 | 2006.09.19 23:01 | modify | 2455 | 0.10 | 1.88230 | 1.88790 | 1.88090 | ||
7365 | 2006.09.19 23:20 | close | 2455 | 0.10 | 1.88120 | 1.88790 | 1.88090 | 11.00 | 13098.12 |
7366 | 2006.09.19 23:21 | buy | 2456 | 0.10 | 1.88050 | 0.00000 | 0.00000 | ||
7367 | 2006.09.19 23:22 | modify | 2456 | 0.10 | 1.88050 | 1.87540 | 1.88240 | ||
7368 | 2006.09.20 01:11 | close | 2456 | 0.10 | 1.88150 | 1.87540 | 1.88240 | 9.29 | 13107.41 |
7369 | 2006.09.20 23:42 | sell | 2457 | 0.10 | 1.88890 | 0.00000 | 0.00000 | ||
7370 | 2006.09.20 23:43 | modify | 2457 | 0.10 | 1.88890 | 1.89460 | 1.88760 | ||
7371 | 2006.09.20 23:44 | t/p | 2457 | 0.10 | 1.88760 | 1.89460 | 1.88760 | 13.00 | 13120.41 |
7372 | 2006.09.21 23:18 | buy | 2458 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
7373 | 2006.09.21 23:19 | modify | 2458 | 0.10 | 1.90120 | 1.89610 | 1.90310 | ||
7374 | 2006.09.22 01:09 | close | 2458 | 0.10 | 1.90240 | 1.89610 | 1.90310 | 11.29 | 13131.71 |
7375 | 2006.09.27 00:50 | sell | 2459 | 0.10 | 1.89460 | 0.00000 | 0.00000 | ||
7376 | 2006.09.27 00:51 | modify | 2459 | 0.10 | 1.89460 | 1.90000 | 1.89300 | ||
7377 | 2006.09.27 03:03 | close | 2459 | 0.10 | 1.89450 | 1.90000 | 1.89300 | 1.00 | 13132.71 |
7378 | 2006.09.27 23:00 | sell | 2460 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
7379 | 2006.09.27 23:01 | modify | 2460 | 0.10 | 1.88920 | 1.89460 | 1.88760 | ||
7380 | 2006.09.28 00:16 | close | 2460 | 0.10 | 1.88870 | 1.89460 | 1.88760 | 5.66 | 13138.37 |
7381 | 2006.09.28 00:19 | buy | 2461 | 0.10 | 1.88840 | 0.00000 | 0.00000 | ||
7382 | 2006.09.28 00:20 | modify | 2461 | 0.10 | 1.88840 | 1.88300 | 1.89000 | ||
7383 | 2006.09.28 00:57 | close | 2461 | 0.10 | 1.88910 | 1.88300 | 1.89000 | 7.00 | 13145.37 |
7384 | 2006.09.28 23:12 | buy | 2462 | 0.10 | 1.87560 | 0.00000 | 0.00000 | ||
7385 | 2006.09.28 23:13 | modify | 2462 | 0.10 | 1.87560 | 1.87100 | 1.87800 | ||
7386 | 2006.09.29 01:03 | close | 2462 | 0.10 | 1.87670 | 1.87100 | 1.87800 | 10.29 | 13155.66 |
7387 | 2006.10.02 00:11 | sell | 2463 | 0.10 | 1.87500 | 0.00000 | 0.00000 | ||
7388 | 2006.10.02 00:12 | modify | 2463 | 0.10 | 1.87500 | 1.88050 | 1.87350 | ||
7389 | 2006.10.02 00:38 | t/p | 2463 | 0.10 | 1.87350 | 1.88050 | 1.87350 | 15.00 | 13170.66 |
7390 | 2006.10.02 00:58 | buy | 2464 | 0.10 | 1.87050 | 0.00000 | 0.00000 | ||
7391 | 2006.10.02 00:59 | modify | 2464 | 0.10 | 1.87050 | 1.86540 | 1.87240 | ||
7392 | 2006.10.02 01:09 | close | 2464 | 0.10 | 1.87200 | 1.86540 | 1.87240 | 15.00 | 13185.66 |
7393 | 2006.10.02 23:23 | buy | 2465 | 0.10 | 1.88640 | 0.00000 | 0.00000 | ||
7394 | 2006.10.02 23:24 | modify | 2465 | 0.10 | 1.88640 | 1.88100 | 1.88800 | ||
7395 | 2006.10.03 05:05 | close | 2465 | 0.10 | 1.88630 | 1.88100 | 1.88800 | -1.71 | 13183.95 |
7396 | 2006.10.03 23:03 | sell | 2466 | 0.10 | 1.88790 | 0.00000 | 0.00000 | ||
7397 | 2006.10.03 23:04 | modify | 2466 | 0.10 | 1.88790 | 1.89340 | 1.88640 | ||
7398 | 2006.10.03 23:30 | close | 2466 | 0.10 | 1.88720 | 1.89340 | 1.88640 | 7.00 | 13190.95 |
7399 | 2006.10.04 00:22 | buy | 2467 | 0.10 | 1.88730 | 0.00000 | 0.00000 | ||
7400 | 2006.10.04 00:23 | modify | 2467 | 0.10 | 1.88730 | 1.88210 | 1.88910 | ||
7401 | 2006.10.04 02:26 | close | 2467 | 0.10 | 1.88700 | 1.88210 | 1.88910 | -3.00 | 13187.95 |
7402 | 2006.10.04 23:22 | sell | 2468 | 0.10 | 1.88650 | 0.00000 | 0.00000 | ||
7403 | 2006.10.04 23:25 | modify | 2468 | 0.10 | 1.88650 | 1.89200 | 1.88500 | ||
7404 | 2006.10.05 00:23 | close | 2468 | 0.10 | 1.88610 | 1.89200 | 1.88500 | 4.66 | 13192.61 |
7405 | 2006.10.05 23:00 | sell | 2469 | 0.10 | 1.87920 | 0.00000 | 0.00000 | ||
7406 | 2006.10.05 23:01 | modify | 2469 | 0.10 | 1.87920 | 1.88460 | 1.87760 | ||
7407 | 2006.10.05 23:31 | close | 2469 | 0.10 | 1.87850 | 1.88460 | 1.87760 | 7.00 | 13199.61 |
7408 | 2006.10.05 23:31 | buy | 2470 | 0.10 | 1.87850 | 0.00000 | 0.00000 | ||
7409 | 2006.10.05 23:32 | modify | 2470 | 0.10 | 1.87850 | 1.87310 | 1.88010 | ||
7410 | 2006.10.06 01:43 | close | 2470 | 0.10 | 1.87880 | 1.87310 | 1.88010 | 2.29 | 13201.90 |
7411 | 2006.10.09 00:13 | buy | 2471 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
7412 | 2006.10.09 00:21 | modify | 2471 | 0.10 | 1.86900 | 1.86360 | 1.87060 | ||
7413 | 2006.10.09 02:05 | t/p | 2471 | 0.10 | 1.87060 | 1.86360 | 1.87060 | 16.00 | 13217.90 |
7414 | 2006.10.09 23:38 | buy | 2472 | 0.10 | 1.86690 | 0.00000 | 0.00000 | ||
7415 | 2006.10.09 23:39 | modify | 2472 | 0.10 | 1.86690 | 1.86120 | 1.86820 | ||
7416 | 2006.10.10 03:40 | close | 2472 | 0.10 | 1.86670 | 1.86120 | 1.86820 | -2.71 | 13215.20 |
7417 | 2006.10.10 23:44 | buy | 2473 | 0.10 | 1.85330 | 0.00000 | 0.00000 | ||
7418 | 2006.10.10 23:45 | modify | 2473 | 0.10 | 1.85330 | 1.84760 | 1.85460 | ||
7419 | 2006.10.11 01:17 | close | 2473 | 0.10 | 1.85390 | 1.84760 | 1.85460 | 5.29 | 13220.49 |
7420 | 2006.10.13 00:11 | sell | 2474 | 0.10 | 1.85940 | 0.00000 | 0.00000 | ||
7421 | 2006.10.13 00:12 | modify | 2474 | 0.10 | 1.85940 | 1.86500 | 1.85800 | ||
7422 | 2006.10.13 00:21 | close | 2474 | 0.10 | 1.85880 | 1.86500 | 1.85800 | 6.00 | 13226.49 |
7423 | 2006.10.13 00:27 | buy | 2475 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
7424 | 2006.10.13 00:31 | modify | 2475 | 0.10 | 1.85870 | 1.85320 | 1.86020 | ||
7425 | 2006.10.13 01:13 | close | 2475 | 0.10 | 1.85930 | 1.85320 | 1.86020 | 6.00 | 13232.49 |
7426 | 2006.10.16 00:14 | buy | 2476 | 0.10 | 1.85550 | 0.00000 | 0.00000 | ||
7427 | 2006.10.16 00:19 | modify | 2476 | 0.10 | 1.85550 | 1.84990 | 1.85690 | ||
7428 | 2006.10.16 05:52 | close | 2476 | 0.10 | 1.85400 | 1.84990 | 1.85690 | -15.00 | 13217.49 |
7429 | 2006.10.17 00:40 | sell | 2477 | 0.10 | 1.86210 | 0.00000 | 0.00000 | ||
7430 | 2006.10.17 00:43 | modify | 2477 | 0.10 | 1.86210 | 1.86770 | 1.86070 | ||
7431 | 2006.10.17 01:37 | close | 2477 | 0.10 | 1.86120 | 1.86770 | 1.86070 | 9.00 | 13226.49 |
7432 | 2006.10.17 23:48 | buy | 2478 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
7433 | 2006.10.17 23:49 | modify | 2478 | 0.10 | 1.86960 | 1.86440 | 1.87140 | ||
7434 | 2006.10.18 00:00 | t/p | 2478 | 0.10 | 1.87140 | 1.86440 | 1.87140 | 17.29 | 13243.78 |
7435 | 2006.10.18 00:12 | sell | 2479 | 0.10 | 1.87160 | 0.00000 | 0.00000 | ||
7436 | 2006.10.18 00:13 | modify | 2479 | 0.10 | 1.87160 | 1.87700 | 1.87000 | ||
7437 | 2006.10.18 01:40 | t/p | 2479 | 0.10 | 1.87000 | 1.87700 | 1.87000 | 16.00 | 13259.78 |
7438 | 2006.10.18 23:02 | sell | 2480 | 0.10 | 1.86810 | 0.00000 | 0.00000 | ||
7439 | 2006.10.18 23:03 | modify | 2480 | 0.10 | 1.86810 | 1.87360 | 1.86660 | ||
7440 | 2006.10.19 00:42 | close | 2480 | 0.10 | 1.86700 | 1.87360 | 1.86660 | 11.66 | 13271.44 |
7441 | 2006.10.19 00:42 | buy | 2481 | 0.10 | 1.86700 | 0.00000 | 0.00000 | ||
7442 | 2006.10.19 00:43 | modify | 2481 | 0.10 | 1.86700 | 1.86180 | 1.86880 | ||
7443 | 2006.10.19 02:19 | close | 2481 | 0.10 | 1.86860 | 1.86180 | 1.86880 | 16.00 | 13287.44 |
7444 | 2006.10.19 23:17 | sell | 2482 | 0.10 | 1.87830 | 0.00000 | 0.00000 | ||
7445 | 2006.10.19 23:18 | modify | 2482 | 0.10 | 1.87830 | 1.88360 | 1.87660 | ||
7446 | 2006.10.19 23:46 | close | 2482 | 0.10 | 1.87740 | 1.88360 | 1.87660 | 9.00 | 13296.44 |
7447 | 2006.10.19 23:46 | buy | 2483 | 0.10 | 1.87740 | 0.00000 | 0.00000 | ||
7448 | 2006.10.19 23:47 | modify | 2483 | 0.10 | 1.87740 | 1.87200 | 1.87900 | ||
7449 | 2006.10.20 02:17 | close | 2483 | 0.10 | 1.87760 | 1.87200 | 1.87900 | 1.29 | 13297.74 |
7450 | 2006.10.23 23:23 | buy | 2484 | 0.10 | 1.87310 | 0.00000 | 0.00000 | ||
7451 | 2006.10.23 23:24 | modify | 2484 | 0.10 | 1.87310 | 1.86760 | 1.87460 | ||
7452 | 2006.10.24 05:00 | close | 2484 | 0.10 | 1.87230 | 1.86760 | 1.87460 | -8.71 | 13289.03 |
7453 | 2006.10.24 23:00 | buy | 2485 | 0.10 | 1.87270 | 0.00000 | 0.00000 | ||
7454 | 2006.10.24 23:01 | modify | 2485 | 0.10 | 1.87270 | 1.86700 | 1.87400 | ||
7455 | 2006.10.25 00:53 | close | 2485 | 0.10 | 1.87320 | 1.86700 | 1.87400 | 4.29 | 13293.32 |
7456 | 2006.10.26 00:12 | sell | 2486 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
7457 | 2006.10.26 00:13 | modify | 2486 | 0.10 | 1.87800 | 1.88340 | 1.87640 | ||
7458 | 2006.10.26 02:15 | close | 2486 | 0.10 | 1.87850 | 1.88340 | 1.87640 | -5.00 | 13288.32 |
7459 | 2006.10.26 23:10 | buy | 2487 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
7460 | 2006.10.26 23:11 | modify | 2487 | 0.10 | 1.89020 | 1.88490 | 1.89190 | ||
7461 | 2006.10.26 23:22 | close | 2487 | 0.10 | 1.89080 | 1.88490 | 1.89190 | 6.00 | 13294.32 |
7462 | 2006.10.26 23:23 | sell | 2488 | 0.10 | 1.89090 | 0.00000 | 0.00000 | ||
7463 | 2006.10.26 23:24 | modify | 2488 | 0.10 | 1.89090 | 1.89630 | 1.88930 | ||
7464 | 2006.10.26 23:39 | close | 2488 | 0.10 | 1.89040 | 1.89630 | 1.88930 | 5.00 | 13299.32 |
7465 | 2006.10.26 23:40 | buy | 2489 | 0.10 | 1.89030 | 0.00000 | 0.00000 | ||
7466 | 2006.10.26 23:42 | modify | 2489 | 0.10 | 1.89030 | 1.88490 | 1.89190 | ||
7467 | 2006.10.27 01:05 | close | 2489 | 0.10 | 1.89070 | 1.88490 | 1.89190 | 3.29 | 13302.62 |
7468 | 2006.10.30 23:07 | sell | 2490 | 0.10 | 1.90210 | 0.00000 | 0.00000 | ||
7469 | 2006.10.30 23:12 | modify | 2490 | 0.10 | 1.90210 | 1.90750 | 1.90050 | ||
7470 | 2006.10.30 23:53 | close | 2490 | 0.10 | 1.90120 | 1.90750 | 1.90050 | 9.00 | 13311.62 |
7471 | 2006.10.31 00:11 | buy | 2491 | 0.10 | 1.90090 | 0.00000 | 0.00000 | ||
7472 | 2006.10.31 00:13 | modify | 2491 | 0.10 | 1.90090 | 1.89520 | 1.90220 | ||
7473 | 2006.10.31 02:57 | close | 2491 | 0.10 | 1.89970 | 1.89520 | 1.90220 | -12.00 | 13299.62 |
7474 | 2006.10.31 23:47 | buy | 2492 | 0.10 | 1.90710 | 0.00000 | 0.00000 | ||
7475 | 2006.10.31 23:53 | modify | 2492 | 0.10 | 1.90710 | 1.90170 | 1.90870 | ||
7476 | 2006.11.01 00:11 | close | 2492 | 0.10 | 1.90780 | 1.90170 | 1.90870 | 6.29 | 13305.91 |
7477 | 2006.11.01 00:11 | sell | 2493 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
7478 | 2006.11.01 00:12 | modify | 2493 | 0.10 | 1.90780 | 1.91280 | 1.90580 | ||
7479 | 2006.11.01 00:13 | close | 2493 | 0.10 | 1.90710 | 1.91280 | 1.90580 | 7.00 | 13312.91 |
7480 | 2006.11.01 00:13 | buy | 2494 | 0.10 | 1.90710 | 0.00000 | 0.00000 | ||
7481 | 2006.11.01 00:16 | modify | 2494 | 0.10 | 1.90710 | 1.90180 | 1.90880 | ||
7482 | 2006.11.01 00:21 | close | 2494 | 0.10 | 1.90760 | 1.90180 | 1.90880 | 5.00 | 13317.91 |
7483 | 2006.11.02 00:45 | buy | 2495 | 0.10 | 1.90790 | 0.00000 | 0.00000 | ||
7484 | 2006.11.02 00:46 | modify | 2495 | 0.10 | 1.90790 | 1.90210 | 1.90910 | ||
7485 | 2006.11.02 05:50 | close | 2495 | 0.10 | 1.90730 | 1.90210 | 1.90910 | -6.00 | 13311.91 |
7486 | 2006.11.02 23:53 | buy | 2496 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
7487 | 2006.11.02 23:54 | modify | 2496 | 0.10 | 1.90770 | 1.90230 | 1.90930 | ||
7488 | 2006.11.03 03:16 | close | 2496 | 0.10 | 1.90780 | 1.90230 | 1.90930 | 0.29 | 13312.20 |
7489 | 2006.11.06 00:13 | sell | 2497 | 0.10 | 1.90140 | 0.00000 | 0.00000 | ||
7490 | 2006.11.06 00:14 | modify | 2497 | 0.10 | 1.90140 | 1.90680 | 1.89980 | ||
7491 | 2006.11.06 02:06 | close | 2497 | 0.10 | 1.90080 | 1.90680 | 1.89980 | 6.00 | 13318.20 |
7492 | 2006.11.06 23:15 | sell | 2498 | 0.10 | 1.89780 | 0.00000 | 0.00000 | ||
7493 | 2006.11.06 23:16 | modify | 2498 | 0.10 | 1.89780 | 1.90350 | 1.89650 | ||
7494 | 2006.11.07 05:03 | close | 2498 | 0.10 | 1.90050 | 1.90350 | 1.89650 | -26.78 | 13291.42 |
7495 | 2006.11.07 23:05 | sell | 2499 | 0.10 | 1.90610 | 0.00000 | 0.00000 | ||
7496 | 2006.11.07 23:06 | modify | 2499 | 0.10 | 1.90610 | 1.91140 | 1.90440 | ||
7497 | 2006.11.08 00:20 | close | 2499 | 0.10 | 1.90540 | 1.91140 | 1.90440 | 7.22 | 13298.64 |
7498 | 2006.11.08 00:22 | buy | 2500 | 0.10 | 1.90510 | 0.00000 | 0.00000 | ||
7499 | 2006.11.08 00:23 | modify | 2500 | 0.10 | 1.90510 | 1.90000 | 1.90700 | ||
7500 | 2006.11.08 01:11 | close | 2500 | 0.10 | 1.90660 | 1.90000 | 1.90700 | 15.00 | 13313.64 |
7501 | 2006.11.09 00:40 | buy | 2501 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
7502 | 2006.11.09 00:41 | modify | 2501 | 0.10 | 1.90400 | 1.89850 | 1.90550 | ||
7503 | 2006.11.09 05:30 | close | 2501 | 0.10 | 1.90430 | 1.89850 | 1.90550 | 3.00 | 13316.64 |
7504 | 2006.11.09 23:08 | sell | 2502 | 0.10 | 1.90550 | 0.00000 | 0.00000 | ||
7505 | 2006.11.09 23:09 | modify | 2502 | 0.10 | 1.90550 | 1.91090 | 1.90390 | ||
7506 | 2006.11.10 04:08 | s/l | 2502 | 0.10 | 1.91090 | 1.91090 | 1.90390 | -53.78 | 13262.86 |
7507 | 2006.11.13 00:37 | sell | 2503 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
7508 | 2006.11.13 00:39 | modify | 2503 | 0.10 | 1.91160 | 1.91700 | 1.91000 | ||
7509 | 2006.11.13 06:41 | close | 2503 | 0.10 | 1.91380 | 1.91700 | 1.91000 | -22.00 | 13240.86 |
7510 | 2006.11.13 23:12 | buy | 2504 | 0.10 | 1.90070 | 0.00000 | 0.00000 | ||
7511 | 2006.11.13 23:13 | modify | 2504 | 0.10 | 1.90070 | 1.89540 | 1.90240 | ||
7512 | 2006.11.13 23:15 | close | 2504 | 0.10 | 1.90120 | 1.89540 | 1.90240 | 5.00 | 13245.86 |
7513 | 2006.11.13 23:15 | sell | 2505 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
7514 | 2006.11.13 23:16 | modify | 2505 | 0.10 | 1.90120 | 1.90620 | 1.89920 | ||
7515 | 2006.11.13 23:16 | close | 2505 | 0.10 | 1.90080 | 1.90620 | 1.89920 | 4.00 | 13249.86 |
7516 | 2006.11.13 23:16 | buy | 2506 | 0.10 | 1.90080 | 0.00000 | 0.00000 | ||
7517 | 2006.11.13 23:18 | modify | 2506 | 0.10 | 1.90080 | 1.89530 | 1.90230 | ||
7518 | 2006.11.13 23:25 | close | 2506 | 0.10 | 1.90120 | 1.89530 | 1.90230 | 4.00 | 13253.86 |
7519 | 2006.11.13 23:25 | sell | 2507 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
7520 | 2006.11.13 23:26 | modify | 2507 | 0.10 | 1.90120 | 1.90650 | 1.89950 | ||
7521 | 2006.11.14 07:05 | close | 2507 | 0.10 | 1.90410 | 1.90650 | 1.89950 | -28.78 | 13225.08 |
7522 | 2006.11.15 00:17 | sell | 2508 | 0.10 | 1.89580 | 0.00000 | 0.00000 | ||
7523 | 2006.11.15 00:18 | modify | 2508 | 0.10 | 1.89580 | 1.90140 | 1.89440 | ||
7524 | 2006.11.15 00:52 | close | 2508 | 0.10 | 1.89520 | 1.90140 | 1.89440 | 6.00 | 13231.08 |
7525 | 2006.11.15 23:19 | sell | 2509 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
7526 | 2006.11.15 23:21 | modify | 2509 | 0.10 | 1.88940 | 1.89480 | 1.88780 | ||
7527 | 2006.11.16 04:40 | close | 2509 | 0.10 | 1.88950 | 1.89480 | 1.88780 | -0.34 | 13230.74 |
7528 | 2006.11.16 23:11 | buy | 2510 | 0.10 | 1.88790 | 0.00000 | 0.00000 | ||
7529 | 2006.11.16 23:12 | modify | 2510 | 0.10 | 1.88790 | 1.88240 | 1.88940 | ||
7530 | 2006.11.17 02:01 | close | 2510 | 0.10 | 1.88830 | 1.88240 | 1.88940 | 3.29 | 13234.03 |
7531 | 2006.11.20 00:48 | buy | 2511 | 0.10 | 1.89400 | 0.00000 | 0.00000 | ||
7532 | 2006.11.20 00:51 | modify | 2511 | 0.10 | 1.89400 | 1.88860 | 1.89560 | ||
7533 | 2006.11.20 02:24 | close | 2511 | 0.10 | 1.89440 | 1.88860 | 1.89560 | 4.00 | 13238.03 |
7534 | 2006.11.20 23:00 | sell | 2512 | 0.10 | 1.89750 | 0.00000 | 0.00000 | ||
7535 | 2006.11.20 23:01 | modify | 2512 | 0.10 | 1.89750 | 1.90280 | 1.89580 | ||
7536 | 2006.11.21 00:30 | close | 2512 | 0.10 | 1.89650 | 1.90280 | 1.89580 | 10.22 | 13248.25 |
7537 | 2006.11.21 00:30 | buy | 2513 | 0.10 | 1.89650 | 0.00000 | 0.00000 | ||
7538 | 2006.11.21 00:31 | modify | 2513 | 0.10 | 1.89650 | 1.89130 | 1.89830 | ||
7539 | 2006.11.21 01:14 | close | 2513 | 0.10 | 1.89770 | 1.89130 | 1.89830 | 12.00 | 13260.25 |
7540 | 2006.11.23 00:11 | buy | 2514 | 0.10 | 1.91370 | 0.00000 | 0.00000 | ||
7541 | 2006.11.23 00:12 | modify | 2514 | 0.10 | 1.91370 | 1.90840 | 1.91540 | ||
7542 | 2006.11.23 02:00 | close | 2514 | 0.10 | 1.91410 | 1.90840 | 1.91540 | 4.00 | 13264.25 |
7543 | 2006.11.23 23:04 | sell | 2515 | 0.10 | 1.91590 | 0.00000 | 0.00000 | ||
7544 | 2006.11.23 23:05 | modify | 2515 | 0.10 | 1.91590 | 1.92110 | 1.91410 | ||
7545 | 2006.11.23 23:42 | close | 2515 | 0.10 | 1.91510 | 1.92110 | 1.91410 | 8.00 | 13272.25 |
7546 | 2006.11.23 23:44 | buy | 2516 | 0.10 | 1.91500 | 0.00000 | 0.00000 | ||
7547 | 2006.11.23 23:45 | modify | 2516 | 0.10 | 1.91500 | 1.90940 | 1.91640 | ||
7548 | 2006.11.24 03:16 | close | 2516 | 0.10 | 1.91560 | 1.90940 | 1.91640 | 5.29 | 13277.55 |
7549 | 2006.11.27 00:11 | sell | 2517 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
7550 | 2006.11.27 00:12 | modify | 2517 | 0.10 | 1.93930 | 1.94470 | 1.93770 | ||
7551 | 2006.11.27 02:04 | close | 2517 | 0.10 | 1.93820 | 1.94470 | 1.93770 | 11.00 | 13288.55 |
7552 | 2006.11.27 23:00 | sell | 2518 | 0.10 | 1.93800 | 0.00000 | 0.00000 | ||
7553 | 2006.11.27 23:01 | modify | 2518 | 0.10 | 1.93800 | 1.94340 | 1.93640 | ||
7554 | 2006.11.28 05:29 | close | 2518 | 0.10 | 1.93910 | 1.94340 | 1.93640 | -10.78 | 13277.77 |
7555 | 2006.11.29 00:39 | sell | 2519 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
7556 | 2006.11.29 00:40 | modify | 2519 | 0.10 | 1.95210 | 1.95760 | 1.95060 | ||
7557 | 2006.11.29 02:59 | close | 2519 | 0.10 | 1.95220 | 1.95760 | 1.95060 | -1.00 | 13276.77 |
7558 | 2006.11.30 00:19 | buy | 2520 | 0.10 | 1.94550 | 0.00000 | 0.00000 | ||
7559 | 2006.11.30 00:21 | modify | 2520 | 0.10 | 1.94550 | 1.94000 | 1.94700 | ||
7560 | 2006.11.30 01:31 | close | 2520 | 0.10 | 1.94620 | 1.94000 | 1.94700 | 7.00 | 13283.77 |
7561 | 2006.11.30 23:52 | buy | 2521 | 0.10 | 1.96490 | 0.00000 | 0.00000 | ||
7562 | 2006.12.01 00:11 | modify | 2521 | 0.10 | 1.96490 | 1.96020 | 1.96720 | ||
7563 | 2006.12.01 00:53 | close | 2521 | 0.10 | 1.96610 | 1.96020 | 1.96720 | 11.29 | 13295.06 |
7564 | 2006.12.01 00:53 | sell | 2522 | 0.10 | 1.96610 | 0.00000 | 0.00000 | ||
7565 | 2006.12.01 00:54 | modify | 2522 | 0.10 | 1.96610 | 1.97170 | 1.96470 | ||
7566 | 2006.12.01 06:05 | close | 2522 | 0.10 | 1.96650 | 1.97170 | 1.96470 | -4.00 | 13291.06 |
7567 | 2006.12.04 00:11 | sell | 2523 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
7568 | 2006.12.04 00:12 | modify | 2523 | 0.10 | 1.98250 | 1.98780 | 1.98080 | ||
7569 | 2006.12.04 01:01 | close | 2523 | 0.10 | 1.98090 | 1.98780 | 1.98080 | 16.00 | 13307.06 |
7570 | 2006.12.04 23:00 | sell | 2524 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
7571 | 2006.12.04 23:01 | modify | 2524 | 0.10 | 1.98140 | 1.98670 | 1.97970 | ||
7572 | 2006.12.05 00:58 | close | 2524 | 0.10 | 1.98050 | 1.98670 | 1.97970 | 9.22 | 13316.28 |
7573 | 2006.12.05 23:06 | buy | 2525 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
7574 | 2006.12.05 23:07 | modify | 2525 | 0.10 | 1.97290 | 1.96720 | 1.97420 | ||
7575 | 2006.12.06 01:13 | close | 2525 | 0.10 | 1.97330 | 1.96720 | 1.97420 | 3.29 | 13319.57 |
7576 | 2006.12.06 23:17 | sell | 2526 | 0.10 | 1.96660 | 0.00000 | 0.00000 | ||
7577 | 2006.12.06 23:18 | modify | 2526 | 0.10 | 1.96660 | 1.97210 | 1.96510 | ||
7578 | 2006.12.06 23:23 | close | 2526 | 0.10 | 1.96610 | 1.97210 | 1.96510 | 5.00 | 13324.57 |
7579 | 2006.12.07 00:12 | buy | 2527 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
7580 | 2006.12.07 00:14 | modify | 2527 | 0.10 | 1.96520 | 1.95960 | 1.96660 | ||
7581 | 2006.12.07 01:06 | t/p | 2527 | 0.10 | 1.96660 | 1.95960 | 1.96660 | 14.00 | 13338.57 |
7582 | 2006.12.08 00:11 | buy | 2528 | 0.10 | 1.96110 | 0.00000 | 0.00000 | ||
7583 | 2006.12.08 00:12 | modify | 2528 | 0.10 | 1.96110 | 1.95610 | 1.96310 | ||
7584 | 2006.12.08 00:41 | close | 2528 | 0.10 | 1.96270 | 1.95610 | 1.96310 | 16.00 | 13354.57 |
7585 | 2006.12.11 23:19 | sell | 2529 | 0.10 | 1.95850 | 0.00000 | 0.00000 | ||
7586 | 2006.12.11 23:20 | modify | 2529 | 0.10 | 1.95850 | 1.96430 | 1.95730 | ||
7587 | 2006.12.12 02:00 | close | 2529 | 0.10 | 1.95900 | 1.96430 | 1.95730 | -4.78 | 13349.79 |
7588 | 2006.12.12 23:00 | sell | 2530 | 0.10 | 1.97110 | 0.00000 | 0.00000 | ||
7589 | 2006.12.12 23:01 | modify | 2530 | 0.10 | 1.97110 | 1.97660 | 1.96960 | ||
7590 | 2006.12.12 23:20 | close | 2530 | 0.10 | 1.97020 | 1.97660 | 1.96960 | 9.00 | 13358.79 |
7591 | 2006.12.12 23:20 | buy | 2531 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
7592 | 2006.12.12 23:21 | modify | 2531 | 0.10 | 1.97020 | 1.96490 | 1.97190 | ||
7593 | 2006.12.12 23:32 | close | 2531 | 0.10 | 1.97090 | 1.96490 | 1.97190 | 7.00 | 13365.79 |
7594 | 2006.12.12 23:33 | sell | 2532 | 0.10 | 1.97110 | 0.00000 | 0.00000 | ||
7595 | 2006.12.12 23:40 | modify | 2532 | 0.10 | 1.97110 | 1.97610 | 1.96910 | ||
7596 | 2006.12.12 23:48 | close | 2532 | 0.10 | 1.97040 | 1.97610 | 1.96910 | 7.00 | 13372.79 |
7597 | 2006.12.12 23:49 | buy | 2533 | 0.10 | 1.97030 | 0.00000 | 0.00000 | ||
7598 | 2006.12.12 23:51 | modify | 2533 | 0.10 | 1.97030 | 1.96490 | 1.97190 | ||
7599 | 2006.12.13 00:11 | close | 2533 | 0.10 | 1.97090 | 1.96490 | 1.97190 | 5.29 | 13378.09 |
7600 | 2006.12.13 00:13 | sell | 2534 | 0.10 | 1.97100 | 0.00000 | 0.00000 | ||
7601 | 2006.12.13 00:14 | modify | 2534 | 0.10 | 1.97100 | 1.97640 | 1.96940 | ||
7602 | 2006.12.13 00:31 | close | 2534 | 0.10 | 1.97020 | 1.97640 | 1.96940 | 8.00 | 13386.09 |
7603 | 2006.12.13 00:31 | buy | 2535 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
7604 | 2006.12.13 00:32 | modify | 2535 | 0.10 | 1.97020 | 1.96420 | 1.97120 | ||
7605 | 2006.12.13 02:22 | close | 2535 | 0.10 | 1.97080 | 1.96420 | 1.97120 | 6.00 | 13392.09 |
7606 | 2006.12.14 00:48 | sell | 2536 | 0.10 | 1.96700 | 0.00000 | 0.00000 | ||
7607 | 2006.12.14 00:53 | modify | 2536 | 0.10 | 1.96700 | 1.97260 | 1.96560 | ||
7608 | 2006.12.14 01:54 | close | 2536 | 0.10 | 1.96610 | 1.97260 | 1.96560 | 9.00 | 13401.09 |
7609 | 2006.12.14 23:39 | sell | 2537 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
7610 | 2006.12.14 23:42 | modify | 2537 | 0.10 | 1.96160 | 1.96700 | 1.96000 | ||
7611 | 2006.12.15 01:21 | close | 2537 | 0.10 | 1.96090 | 1.96700 | 1.96000 | 7.22 | 13408.31 |
7612 | 2006.12.18 00:11 | sell | 2538 | 0.10 | 1.95260 | 0.00000 | 0.00000 | ||
7613 | 2006.12.18 00:12 | modify | 2538 | 0.10 | 1.95260 | 1.95790 | 1.95090 | ||
7614 | 2006.12.18 03:28 | close | 2538 | 0.10 | 1.95330 | 1.95790 | 1.95090 | -7.00 | 13401.31 |
7615 | 2006.12.18 23:00 | buy | 2539 | 0.10 | 1.94730 | 0.00000 | 0.00000 | ||
7616 | 2006.12.18 23:01 | modify | 2539 | 0.10 | 1.94730 | 1.94170 | 1.94870 | ||
7617 | 2006.12.19 00:35 | close | 2539 | 0.10 | 1.94830 | 1.94170 | 1.94870 | 9.29 | 13410.60 |
7618 | 2006.12.19 23:00 | sell | 2540 | 0.10 | 1.96970 | 0.00000 | 0.00000 | ||
7619 | 2006.12.19 23:01 | modify | 2540 | 0.10 | 1.96970 | 1.97530 | 1.96830 | ||
7620 | 2006.12.20 05:45 | close | 2540 | 0.10 | 1.97320 | 1.97530 | 1.96830 | -34.78 | 13375.82 |
7621 | 2006.12.21 00:11 | sell | 2541 | 0.10 | 1.96530 | 0.00000 | 0.00000 | ||
7622 | 2006.12.21 00:12 | modify | 2541 | 0.10 | 1.96530 | 1.97090 | 1.96390 | ||
7623 | 2006.12.21 02:18 | close | 2541 | 0.10 | 1.96520 | 1.97090 | 1.96390 | 1.00 | 13376.82 |
7624 | 2006.12.21 23:13 | sell | 2542 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
7625 | 2006.12.21 23:14 | modify | 2542 | 0.10 | 1.96210 | 1.96760 | 1.96060 | ||
7626 | 2006.12.22 01:46 | close | 2542 | 0.10 | 1.96170 | 1.96760 | 1.96060 | 4.22 | 13381.04 |
7627 | 2006.12.27 00:29 | buy | 2543 | 0.10 | 1.95340 | 0.00000 | 0.00000 | ||
7628 | 2006.12.27 00:30 | modify | 2543 | 0.10 | 1.95340 | 1.94740 | 1.95440 | ||
7629 | 2006.12.27 00:45 | t/p | 2543 | 0.10 | 1.95440 | 1.94740 | 1.95440 | 10.00 | 13391.04 |
7630 | 2006.12.27 00:56 | sell | 2544 | 0.10 | 1.95490 | 0.00000 | 0.00000 | ||
7631 | 2006.12.27 00:57 | modify | 2544 | 0.10 | 1.95490 | 1.96070 | 1.95370 | ||
7632 | 2006.12.27 01:12 | t/p | 2544 | 0.10 | 1.95370 | 1.96070 | 1.95370 | 12.00 | 13403.04 |
7633 | 2006.12.27 23:09 | sell | 2545 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
7634 | 2006.12.27 23:10 | modify | 2545 | 0.10 | 1.95690 | 1.96290 | 1.95590 | ||
7635 | 2006.12.28 02:00 | close | 2545 | 0.10 | 1.95640 | 1.96290 | 1.95590 | 5.66 | 13408.70 |
7636 | 2006.12.28 23:40 | buy | 2546 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
7637 | 2006.12.28 23:41 | modify | 2546 | 0.10 | 1.96150 | 1.95680 | 1.96380 | ||
7638 | 2006.12.29 02:42 | close | 2546 | 0.10 | 1.96200 | 1.95680 | 1.96380 | 4.29 | 13412.99 |
7639 | 2007.01.03 00:30 | buy | 2547 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
7640 | 2007.01.03 00:34 | modify | 2547 | 0.10 | 1.97290 | 1.96750 | 1.97450 | ||
7641 | 2007.01.03 01:03 | close | 2547 | 0.10 | 1.97330 | 1.96750 | 1.97450 | 4.00 | 13416.99 |
7642 | 2007.01.04 23:16 | sell | 2548 | 0.10 | 1.94350 | 0.00000 | 0.00000 | ||
7643 | 2007.01.04 23:19 | modify | 2548 | 0.10 | 1.94350 | 1.94890 | 1.94190 | ||
7644 | 2007.01.05 00:52 | close | 2548 | 0.10 | 1.94280 | 1.94890 | 1.94190 | 7.22 | 13424.21 |
7645 | 2007.01.05 00:52 | buy | 2549 | 0.10 | 1.94280 | 0.00000 | 0.00000 | ||
7646 | 2007.01.05 00:53 | modify | 2549 | 0.10 | 1.94280 | 1.93720 | 1.94420 | ||
7647 | 2007.01.05 04:03 | close | 2549 | 0.10 | 1.93730 | 1.93720 | 1.94420 | -55.00 | 13369.21 |
7648 | 2007.01.08 23:08 | sell | 2550 | 0.10 | 1.93790 | 0.00000 | 0.00000 | ||
7649 | 2007.01.08 23:09 | modify | 2550 | 0.10 | 1.93790 | 1.94350 | 1.93650 | ||
7650 | 2007.01.09 02:01 | close | 2550 | 0.10 | 1.94340 | 1.94350 | 1.93650 | -54.78 | 13314.43 |
7651 | 2007.01.09 23:41 | buy | 2551 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
7652 | 2007.01.09 23:43 | modify | 2551 | 0.10 | 1.93900 | 1.93350 | 1.94050 | ||
7653 | 2007.01.10 06:41 | close | 2551 | 0.10 | 1.93670 | 1.93350 | 1.94050 | -23.71 | 13290.73 |
7654 | 2007.01.11 00:43 | buy | 2552 | 0.10 | 1.93190 | 0.00000 | 0.00000 | ||
7655 | 2007.01.11 00:47 | modify | 2552 | 0.10 | 1.93190 | 1.92650 | 1.93350 | ||
7656 | 2007.01.11 01:18 | close | 2552 | 0.10 | 1.93270 | 1.92650 | 1.93350 | 8.00 | 13298.73 |
7657 | 2007.01.11 23:05 | buy | 2553 | 0.10 | 1.94460 | 0.00000 | 0.00000 | ||
7658 | 2007.01.11 23:06 | modify | 2553 | 0.10 | 1.94460 | 1.93910 | 1.94610 | ||
7659 | 2007.01.12 02:27 | close | 2553 | 0.10 | 1.94420 | 1.93910 | 1.94610 | -4.71 | 13294.02 |
7660 | 2007.01.15 00:49 | sell | 2554 | 0.10 | 1.95930 | 0.00000 | 0.00000 | ||
7661 | 2007.01.15 00:50 | modify | 2554 | 0.10 | 1.95930 | 1.96500 | 1.95800 | ||
7662 | 2007.01.15 01:47 | t/p | 2554 | 0.10 | 1.95800 | 1.96500 | 1.95800 | 13.00 | 13307.02 |
7663 | 2007.01.16 23:07 | buy | 2555 | 0.10 | 1.96080 | 0.00000 | 0.00000 | ||
7664 | 2007.01.16 23:08 | modify | 2555 | 0.10 | 1.96080 | 1.95510 | 1.96210 | ||
7665 | 2007.01.17 01:02 | close | 2555 | 0.10 | 1.96100 | 1.95510 | 1.96210 | 1.29 | 13308.31 |
7666 | 2007.01.17 23:35 | sell | 2556 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
7667 | 2007.01.17 23:36 | modify | 2556 | 0.10 | 1.97040 | 1.97600 | 1.96900 | ||
7668 | 2007.01.18 00:12 | close | 2556 | 0.10 | 1.96960 | 1.97600 | 1.96900 | 8.66 | 13316.97 |
7669 | 2007.01.18 00:14 | buy | 2557 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
7670 | 2007.01.18 00:15 | modify | 2557 | 0.10 | 1.96940 | 1.96410 | 1.97110 | ||
7671 | 2007.01.18 00:49 | close | 2557 | 0.10 | 1.97010 | 1.96410 | 1.97110 | 7.00 | 13323.97 |
7672 | 2007.01.18 00:52 | sell | 2558 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
7673 | 2007.01.18 00:53 | modify | 2558 | 0.10 | 1.97020 | 1.97570 | 1.96870 | ||
7674 | 2007.01.18 01:47 | close | 2558 | 0.10 | 1.96960 | 1.97570 | 1.96870 | 6.00 | 13329.97 |
7675 | 2007.01.18 23:30 | sell | 2559 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
7676 | 2007.01.18 23:31 | modify | 2559 | 0.10 | 1.97440 | 1.97980 | 1.97280 | ||
7677 | 2007.01.18 23:54 | close | 2559 | 0.10 | 1.97390 | 1.97980 | 1.97280 | 5.00 | 13334.97 |
7678 | 2007.01.19 00:49 | buy | 2560 | 0.10 | 1.97360 | 0.00000 | 0.00000 | ||
7679 | 2007.01.19 00:50 | modify | 2560 | 0.10 | 1.97360 | 1.96810 | 1.97510 | ||
7680 | 2007.01.19 01:41 | close | 2560 | 0.10 | 1.97420 | 1.96810 | 1.97510 | 6.00 | 13340.97 |
7681 | 2007.01.22 23:29 | buy | 2561 | 0.10 | 1.97560 | 0.00000 | 0.00000 | ||
7682 | 2007.01.22 23:30 | modify | 2561 | 0.10 | 1.97560 | 1.97010 | 1.97710 | ||
7683 | 2007.01.23 00:36 | close | 2561 | 0.10 | 1.97640 | 1.97010 | 1.97710 | 7.29 | 13348.26 |
7684 | 2007.01.23 00:36 | sell | 2562 | 0.10 | 1.97640 | 0.00000 | 0.00000 | ||
7685 | 2007.01.23 00:37 | modify | 2562 | 0.10 | 1.97640 | 1.98180 | 1.97480 | ||
7686 | 2007.01.23 03:13 | close | 2562 | 0.10 | 1.97770 | 1.98180 | 1.97480 | -13.00 | 13335.26 |
7687 | 2007.01.23 23:05 | buy | 2563 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
7688 | 2007.01.23 23:06 | modify | 2563 | 0.10 | 1.98070 | 1.97540 | 1.98240 | ||
7689 | 2007.01.24 00:17 | close | 2563 | 0.10 | 1.98180 | 1.97540 | 1.98240 | 10.29 | 13345.56 |
7690 | 2007.01.24 00:29 | sell | 2564 | 0.10 | 1.98190 | 0.00000 | 0.00000 | ||
7691 | 2007.01.24 00:30 | modify | 2564 | 0.10 | 1.98190 | 1.98750 | 1.98050 | ||
7692 | 2007.01.24 02:09 | close | 2564 | 0.10 | 1.98140 | 1.98750 | 1.98050 | 5.00 | 13350.56 |
7693 | 2007.01.25 00:13 | buy | 2565 | 0.10 | 1.96760 | 0.00000 | 0.00000 | ||
7694 | 2007.01.25 00:14 | modify | 2565 | 0.10 | 1.96760 | 1.96200 | 1.96900 | ||
7695 | 2007.01.25 02:59 | close | 2565 | 0.10 | 1.96830 | 1.96200 | 1.96900 | 7.00 | 13357.56 |
7696 | 2007.01.26 00:13 | buy | 2566 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
7697 | 2007.01.26 00:14 | modify | 2566 | 0.10 | 1.96330 | 1.95800 | 1.96500 | ||
7698 | 2007.01.26 00:35 | close | 2566 | 0.10 | 1.96450 | 1.95800 | 1.96500 | 12.00 | 13369.56 |
7699 | 2007.01.26 00:36 | sell | 2567 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
7700 | 2007.01.26 00:37 | modify | 2567 | 0.10 | 1.96520 | 1.97040 | 1.96340 | ||
7701 | 2007.01.26 02:44 | close | 2567 | 0.10 | 1.96380 | 1.97040 | 1.96340 | 14.00 | 13383.56 |
7702 | 2007.01.29 00:11 | sell | 2568 | 0.10 | 1.96050 | 0.00000 | 0.00000 | ||
7703 | 2007.01.29 00:21 | modify | 2568 | 0.10 | 1.96050 | 1.96620 | 1.95920 | ||
7704 | 2007.01.29 01:09 | t/p | 2568 | 0.10 | 1.95920 | 1.96620 | 1.95920 | 13.00 | 13396.56 |
7705 | 2007.01.30 00:19 | sell | 2569 | 0.10 | 1.96100 | 0.00000 | 0.00000 | ||
7706 | 2007.01.30 00:20 | modify | 2569 | 0.10 | 1.96100 | 1.96640 | 1.95940 | ||
7707 | 2007.01.30 04:46 | close | 2569 | 0.10 | 1.96310 | 1.96640 | 1.95940 | -21.00 | 13375.56 |
7708 | 2007.01.31 00:53 | buy | 2570 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
7709 | 2007.01.31 00:54 | modify | 2570 | 0.10 | 1.96210 | 1.95670 | 1.96370 | ||
7710 | 2007.01.31 02:00 | close | 2570 | 0.10 | 1.96260 | 1.95670 | 1.96370 | 5.00 | 13380.56 |
7711 | 2007.01.31 23:02 | sell | 2571 | 0.10 | 1.96510 | 0.00000 | 0.00000 | ||
7712 | 2007.01.31 23:03 | modify | 2571 | 0.10 | 1.96510 | 1.97010 | 1.96310 | ||
7713 | 2007.02.01 00:48 | close | 2571 | 0.10 | 1.96350 | 1.97010 | 1.96310 | 16.66 | 13397.22 |
7714 | 2007.02.01 00:48 | buy | 2572 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
7715 | 2007.02.01 00:49 | modify | 2572 | 0.10 | 1.96350 | 1.95810 | 1.96510 | ||
7716 | 2007.02.01 02:06 | close | 2572 | 0.10 | 1.96490 | 1.95810 | 1.96510 | 14.00 | 13411.22 |
7717 | 2007.02.01 23:00 | buy | 2573 | 0.10 | 1.96660 | 0.00000 | 0.00000 | ||
7718 | 2007.02.01 23:01 | modify | 2573 | 0.10 | 1.96660 | 1.96130 | 1.96830 | ||
7719 | 2007.02.01 23:29 | close | 2573 | 0.10 | 1.96740 | 1.96130 | 1.96830 | 8.00 | 13419.22 |
7720 | 2007.02.01 23:30 | sell | 2574 | 0.10 | 1.96770 | 0.00000 | 0.00000 | ||
7721 | 2007.02.01 23:31 | modify | 2574 | 0.10 | 1.96770 | 1.97290 | 1.96590 | ||
7722 | 2007.02.02 01:11 | close | 2574 | 0.10 | 1.96660 | 1.97290 | 1.96590 | 11.22 | 13430.44 |
7723 | 2007.02.05 00:12 | buy | 2575 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
7724 | 2007.02.05 00:13 | modify | 2575 | 0.10 | 1.96500 | 1.95950 | 1.96650 | ||
7725 | 2007.02.05 02:21 | close | 2575 | 0.10 | 1.96570 | 1.95950 | 1.96650 | 7.00 | 13437.44 |
7726 | 2007.02.05 23:00 | sell | 2576 | 0.10 | 1.96040 | 0.00000 | 0.00000 | ||
7727 | 2007.02.05 23:01 | modify | 2576 | 0.10 | 1.96040 | 1.96610 | 1.95910 | ||
7728 | 2007.02.06 00:16 | close | 2576 | 0.10 | 1.95960 | 1.96610 | 1.95910 | 8.22 | 13445.66 |
7729 | 2007.02.06 00:16 | buy | 2577 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
7730 | 2007.02.06 00:17 | modify | 2577 | 0.10 | 1.95960 | 1.95420 | 1.96120 | ||
7731 | 2007.02.06 00:52 | close | 2577 | 0.10 | 1.96050 | 1.95420 | 1.96120 | 9.00 | 13454.66 |
7732 | 2007.02.06 23:39 | sell | 2578 | 0.10 | 1.97140 | 0.00000 | 0.00000 | ||
7733 | 2007.02.06 23:40 | modify | 2578 | 0.10 | 1.97140 | 1.97700 | 1.97000 | ||
7734 | 2007.02.07 00:29 | close | 2578 | 0.10 | 1.97040 | 1.97700 | 1.97000 | 10.22 | 13464.88 |
7735 | 2007.02.08 00:27 | sell | 2579 | 0.10 | 1.97060 | 0.00000 | 0.00000 | ||
7736 | 2007.02.08 00:28 | modify | 2579 | 0.10 | 1.97060 | 1.97620 | 1.96920 | ||
7737 | 2007.02.08 02:02 | close | 2579 | 0.10 | 1.97030 | 1.97620 | 1.96920 | 3.00 | 13467.88 |
7738 | 2007.02.09 00:38 | sell | 2580 | 0.10 | 1.95910 | 0.00000 | 0.00000 | ||
7739 | 2007.02.09 00:39 | modify | 2580 | 0.10 | 1.95910 | 1.96440 | 1.95740 | ||
7740 | 2007.02.09 00:54 | close | 2580 | 0.10 | 1.95820 | 1.96440 | 1.95740 | 9.00 | 13476.88 |
7741 | 2007.02.12 00:11 | sell | 2581 | 0.10 | 1.95250 | 0.00000 | 0.00000 | ||
7742 | 2007.02.12 00:12 | modify | 2581 | 0.10 | 1.95250 | 1.95790 | 1.95090 | ||
7743 | 2007.02.12 02:29 | close | 2581 | 0.10 | 1.95240 | 1.95790 | 1.95090 | 1.00 | 13477.88 |
7744 | 2007.02.12 23:11 | buy | 2582 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
7745 | 2007.02.12 23:12 | modify | 2582 | 0.10 | 1.94650 | 1.94110 | 1.94810 | ||
7746 | 2007.02.13 00:47 | close | 2582 | 0.10 | 1.94710 | 1.94110 | 1.94810 | 5.29 | 13483.17 |
7747 | 2007.02.14 00:23 | sell | 2583 | 0.10 | 1.94790 | 0.00000 | 0.00000 | ||
7748 | 2007.02.14 00:24 | modify | 2583 | 0.10 | 1.94790 | 1.95300 | 1.94600 | ||
7749 | 2007.02.14 00:32 | close | 2583 | 0.10 | 1.94640 | 1.95300 | 1.94600 | 15.00 | 13498.17 |
7750 | 2007.02.14 00:51 | buy | 2584 | 0.10 | 1.94560 | 0.00000 | 0.00000 | ||
7751 | 2007.02.14 00:54 | modify | 2584 | 0.10 | 1.94560 | 1.94020 | 1.94720 | ||
7752 | 2007.02.14 01:37 | close | 2584 | 0.10 | 1.94690 | 1.94020 | 1.94720 | 13.00 | 13511.17 |
7753 | 2007.02.14 23:28 | sell | 2585 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
7754 | 2007.02.14 23:29 | modify | 2585 | 0.10 | 1.96270 | 1.96830 | 1.96130 | ||
7755 | 2007.02.15 01:55 | close | 2585 | 0.10 | 1.96210 | 1.96830 | 1.96130 | 6.66 | 13517.83 |
7756 | 2007.02.19 00:11 | sell | 2586 | 0.10 | 1.95310 | 0.00000 | 0.00000 | ||
7757 | 2007.02.19 00:12 | modify | 2586 | 0.10 | 1.95310 | 1.95860 | 1.95160 | ||
7758 | 2007.02.19 02:41 | close | 2586 | 0.10 | 1.95240 | 1.95860 | 1.95160 | 7.00 | 13524.83 |
7759 | 2007.02.19 23:03 | buy | 2587 | 0.10 | 1.95100 | 0.00000 | 0.00000 | ||
7760 | 2007.02.19 23:07 | modify | 2587 | 0.10 | 1.95100 | 1.94580 | 1.95280 | ||
7761 | 2007.02.19 23:24 | close | 2587 | 0.10 | 1.95190 | 1.94580 | 1.95280 | 9.00 | 13533.83 |
7762 | 2007.02.19 23:24 | sell | 2588 | 0.10 | 1.95190 | 0.00000 | 0.00000 | ||
7763 | 2007.02.19 23:26 | modify | 2588 | 0.10 | 1.95190 | 1.95730 | 1.95030 | ||
7764 | 2007.02.19 23:46 | close | 2588 | 0.10 | 1.95110 | 1.95730 | 1.95030 | 8.00 | 13541.83 |
7765 | 2007.02.19 23:46 | buy | 2589 | 0.10 | 1.95110 | 0.00000 | 0.00000 | ||
7766 | 2007.02.20 00:11 | modify | 2589 | 0.10 | 1.95110 | 1.94560 | 1.95260 | ||
7767 | 2007.02.20 01:51 | close | 2589 | 0.10 | 1.95080 | 1.94560 | 1.95260 | -3.71 | 13538.12 |
7768 | 2007.02.20 23:24 | buy | 2590 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
7769 | 2007.02.20 23:25 | modify | 2590 | 0.10 | 1.95450 | 1.94920 | 1.95620 | ||
7770 | 2007.02.21 00:45 | close | 2590 | 0.10 | 1.95520 | 1.94920 | 1.95620 | 6.29 | 13544.42 |
7771 | 2007.02.21 00:45 | sell | 2591 | 0.10 | 1.95520 | 0.00000 | 0.00000 | ||
7772 | 2007.02.21 00:46 | modify | 2591 | 0.10 | 1.95520 | 1.96070 | 1.95370 | ||
7773 | 2007.02.21 03:15 | close | 2591 | 0.10 | 1.95600 | 1.96070 | 1.95370 | -8.00 | 13536.42 |
7774 | 2007.02.21 23:04 | sell | 2592 | 0.10 | 1.95430 | 0.00000 | 0.00000 | ||
7775 | 2007.02.21 23:05 | modify | 2592 | 0.10 | 1.95430 | 1.95950 | 1.95250 | ||
7776 | 2007.02.22 00:13 | close | 2592 | 0.10 | 1.95380 | 1.95950 | 1.95250 | 5.66 | 13542.08 |
7777 | 2007.02.22 00:13 | buy | 2593 | 0.10 | 1.95380 | 0.00000 | 0.00000 | ||
7778 | 2007.02.22 00:14 | modify | 2593 | 0.10 | 1.95380 | 1.94830 | 1.95530 | ||
7779 | 2007.02.22 04:54 | close | 2593 | 0.10 | 1.95330 | 1.94830 | 1.95530 | -5.00 | 13537.08 |
7780 | 2007.02.22 23:01 | sell | 2594 | 0.10 | 1.95640 | 0.00000 | 0.00000 | ||
7781 | 2007.02.22 23:02 | modify | 2594 | 0.10 | 1.95640 | 1.96200 | 1.95500 | ||
7782 | 2007.02.22 23:24 | close | 2594 | 0.10 | 1.95610 | 1.96200 | 1.95500 | 3.00 | 13540.08 |
7783 | 2007.02.22 23:49 | buy | 2595 | 0.10 | 1.95600 | 0.00000 | 0.00000 | ||
7784 | 2007.02.22 23:50 | modify | 2595 | 0.10 | 1.95600 | 1.95060 | 1.95760 | ||
7785 | 2007.02.22 23:54 | close | 2595 | 0.10 | 1.95650 | 1.95060 | 1.95760 | 5.00 | 13545.08 |
7786 | 2007.02.22 23:54 | sell | 2596 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
7787 | 2007.02.23 00:11 | modify | 2596 | 0.10 | 1.95650 | 1.96210 | 1.95510 | ||
7788 | 2007.02.23 00:57 | close | 2596 | 0.10 | 1.95610 | 1.96210 | 1.95510 | 4.22 | 13549.30 |
7789 | 2007.02.26 00:11 | sell | 2597 | 0.10 | 1.96450 | 0.00000 | 0.00000 | ||
7790 | 2007.02.26 00:13 | modify | 2597 | 0.10 | 1.96450 | 1.97000 | 1.96300 | ||
7791 | 2007.02.26 01:54 | close | 2597 | 0.10 | 1.96360 | 1.97000 | 1.96300 | 9.00 | 13558.30 |
7792 | 2007.02.26 23:51 | sell | 2598 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
7793 | 2007.02.26 23:52 | modify | 2598 | 0.10 | 1.96370 | 1.96910 | 1.96210 | ||
7794 | 2007.02.27 00:25 | close | 2598 | 0.10 | 1.96320 | 1.96910 | 1.96210 | 5.22 | 13563.52 |
7795 | 2007.02.27 00:32 | sell | 2599 | 0.10 | 1.96340 | 0.00000 | 0.00000 | ||
7796 | 2007.02.27 00:33 | modify | 2599 | 0.10 | 1.96340 | 1.96900 | 1.96200 | ||
7797 | 2007.02.27 01:51 | close | 2599 | 0.10 | 1.96320 | 1.96900 | 1.96200 | 2.00 | 13565.52 |
7798 | 2007.02.27 23:47 | sell | 2600 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
7799 | 2007.02.27 23:48 | modify | 2600 | 0.10 | 1.96300 | 1.96850 | 1.96150 | ||
7800 | 2007.02.28 06:27 | close | 2600 | 0.10 | 1.96310 | 1.96850 | 1.96150 | -0.78 | 13564.74 |
7801 | 2007.03.01 00:11 | buy | 2601 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
7802 | 2007.03.01 00:12 | modify | 2601 | 0.10 | 1.96210 | 1.95710 | 1.96410 | ||
7803 | 2007.03.01 00:36 | close | 2601 | 0.10 | 1.96380 | 1.95710 | 1.96410 | 17.00 | 13581.74 |
7804 | 2007.03.01 00:38 | sell | 2602 | 0.10 | 1.96470 | 0.00000 | 0.00000 | ||
7805 | 2007.03.01 00:39 | modify | 2602 | 0.10 | 1.96470 | 1.97050 | 1.96350 | ||
7806 | 2007.03.01 01:00 | t/p | 2602 | 0.10 | 1.96350 | 1.97050 | 1.96350 | 12.00 | 13593.74 |
7807 | 2007.03.01 23:23 | buy | 2603 | 0.10 | 1.95760 | 0.00000 | 0.00000 | ||
7808 | 2007.03.01 23:25 | modify | 2603 | 0.10 | 1.95760 | 1.95210 | 1.95910 | ||
7809 | 2007.03.02 03:40 | close | 2603 | 0.10 | 1.95730 | 1.95210 | 1.95910 | -3.71 | 13590.03 |
7810 | 2007.03.05 00:11 | sell | 2604 | 0.10 | 1.94420 | 0.00000 | 0.00000 | ||
7811 | 2007.03.05 00:12 | modify | 2604 | 0.10 | 1.94420 | 1.94950 | 1.94250 | ||
7812 | 2007.03.05 00:21 | close | 2604 | 0.10 | 1.94300 | 1.94950 | 1.94250 | 12.00 | 13602.03 |
7813 | 2007.03.05 00:22 | buy | 2605 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
7814 | 2007.03.05 00:23 | modify | 2605 | 0.10 | 1.94250 | 1.93710 | 1.94410 | ||
7815 | 2007.03.05 00:41 | s/l | 2605 | 0.10 | 1.93710 | 1.93710 | 1.94410 | -54.00 | 13548.03 |
7816 | 2007.03.05 23:44 | buy | 2606 | 0.10 | 1.91950 | 0.00000 | 0.00000 | ||
7817 | 2007.03.05 23:45 | modify | 2606 | 0.10 | 1.91950 | 1.91400 | 1.92100 | ||
7818 | 2007.03.06 00:29 | t/p | 2606 | 0.10 | 1.92100 | 1.91400 | 1.92100 | 14.29 | 13562.32 |
7819 | 2007.03.06 23:20 | sell | 2607 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
7820 | 2007.03.06 23:21 | modify | 2607 | 0.10 | 1.93200 | 1.93720 | 1.93020 | ||
7821 | 2007.03.07 02:00 | close | 2607 | 0.10 | 1.93430 | 1.93720 | 1.93020 | -22.78 | 13539.54 |
7822 | 2007.03.08 00:11 | buy | 2608 | 0.10 | 1.92860 | 0.00000 | 0.00000 | ||
7823 | 2007.03.08 00:12 | modify | 2608 | 0.10 | 1.92860 | 1.92300 | 1.93000 | ||
7824 | 2007.03.08 02:08 | t/p | 2608 | 0.10 | 1.93000 | 1.92300 | 1.93000 | 14.00 | 13553.54 |
7825 | 2007.03.08 23:02 | buy | 2609 | 0.10 | 1.92800 | 0.00000 | 0.00000 | ||
7826 | 2007.03.08 23:03 | modify | 2609 | 0.10 | 1.92800 | 1.92240 | 1.92940 | ||
7827 | 2007.03.08 23:53 | close | 2609 | 0.10 | 1.92890 | 1.92240 | 1.92940 | 9.00 | 13562.54 |
7828 | 2007.03.09 00:39 | sell | 2610 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
7829 | 2007.03.09 00:42 | modify | 2610 | 0.10 | 1.92920 | 1.93460 | 1.92760 | ||
7830 | 2007.03.09 08:08 | close | 2610 | 0.10 | 1.93180 | 1.93460 | 1.92760 | -26.00 | 13536.54 |
7831 | 2007.03.12 00:11 | sell | 2611 | 0.10 | 1.93400 | 0.00000 | 0.00000 | ||
7832 | 2007.03.12 00:12 | modify | 2611 | 0.10 | 1.93400 | 1.93980 | 1.93280 | ||
7833 | 2007.03.12 04:00 | close | 2611 | 0.10 | 1.93350 | 1.93980 | 1.93280 | 5.00 | 13541.54 |
7834 | 2007.03.12 23:32 | buy | 2612 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
7835 | 2007.03.12 23:33 | modify | 2612 | 0.10 | 1.93180 | 1.92630 | 1.93330 | ||
7836 | 2007.03.13 03:09 | close | 2612 | 0.10 | 1.93170 | 1.92630 | 1.93330 | -1.71 | 13539.84 |
7837 | 2007.03.13 23:27 | buy | 2613 | 0.10 | 1.92800 | 0.00000 | 0.00000 | ||
7838 | 2007.03.13 23:28 | modify | 2613 | 0.10 | 1.92800 | 1.92240 | 1.92940 | ||
7839 | 2007.03.14 01:01 | close | 2613 | 0.10 | 1.92910 | 1.92240 | 1.92940 | 10.29 | 13550.13 |
7840 | 2007.03.15 00:29 | sell | 2614 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
7841 | 2007.03.15 00:30 | modify | 2614 | 0.10 | 1.93600 | 1.94150 | 1.93450 | ||
7842 | 2007.03.15 02:58 | close | 2614 | 0.10 | 1.93540 | 1.94150 | 1.93450 | 6.00 | 13556.13 |
7843 | 2007.03.16 00:18 | sell | 2615 | 0.10 | 1.93700 | 0.00000 | 0.00000 | ||
7844 | 2007.03.16 00:19 | modify | 2615 | 0.10 | 1.93700 | 1.94260 | 1.93560 | ||
7845 | 2007.03.16 04:48 | close | 2615 | 0.10 | 1.93800 | 1.94260 | 1.93560 | -10.00 | 13546.13 |
7846 | 2007.03.19 00:11 | buy | 2616 | 0.10 | 1.93980 | 0.00000 | 0.00000 | ||
7847 | 2007.03.19 00:12 | modify | 2616 | 0.10 | 1.93980 | 1.93420 | 1.94120 | ||
7848 | 2007.03.19 00:40 | t/p | 2616 | 0.10 | 1.94120 | 1.93420 | 1.94120 | 14.00 | 13560.13 |
7849 | 2007.03.19 23:00 | sell | 2617 | 0.10 | 1.94510 | 0.00000 | 0.00000 | ||
7850 | 2007.03.19 23:01 | modify | 2617 | 0.10 | 1.94510 | 1.95090 | 1.94390 | ||
7851 | 2007.03.20 01:30 | close | 2617 | 0.10 | 1.94480 | 1.95090 | 1.94390 | 3.22 | 13563.35 |
7852 | 2007.03.21 00:20 | buy | 2618 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
7853 | 2007.03.21 00:23 | modify | 2618 | 0.10 | 1.96090 | 1.95550 | 1.96250 | ||
7854 | 2007.03.21 01:06 | close | 2618 | 0.10 | 1.96150 | 1.95550 | 1.96250 | 6.00 | 13569.35 |
7855 | 2007.03.21 23:01 | sell | 2619 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
7856 | 2007.03.21 23:02 | modify | 2619 | 0.10 | 1.96900 | 1.97450 | 1.96750 | ||
7857 | 2007.03.21 23:13 | t/p | 2619 | 0.10 | 1.96750 | 1.97450 | 1.96750 | 15.00 | 13584.35 |
7858 | 2007.03.22 00:43 | sell | 2620 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
7859 | 2007.03.22 00:44 | modify | 2620 | 0.10 | 1.96900 | 1.97430 | 1.96730 | ||
7860 | 2007.03.22 01:26 | close | 2620 | 0.10 | 1.96750 | 1.97430 | 1.96730 | 15.00 | 13599.35 |
7861 | 2007.03.22 23:21 | buy | 2621 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
7862 | 2007.03.22 23:22 | modify | 2621 | 0.10 | 1.96420 | 1.95890 | 1.96590 | ||
7863 | 2007.03.23 00:50 | close | 2621 | 0.10 | 1.96480 | 1.95890 | 1.96590 | 5.29 | 13604.64 |
7864 | 2007.03.23 00:52 | sell | 2622 | 0.10 | 1.96510 | 0.00000 | 0.00000 | ||
7865 | 2007.03.23 00:53 | modify | 2622 | 0.10 | 1.96510 | 1.97030 | 1.96330 | ||
7866 | 2007.03.23 01:19 | close | 2622 | 0.10 | 1.96380 | 1.97030 | 1.96330 | 13.00 | 13617.64 |
7867 | 2007.03.26 00:11 | buy | 2623 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
7868 | 2007.03.26 00:18 | modify | 2623 | 0.10 | 1.95960 | 1.95430 | 1.96130 | ||
7869 | 2007.03.26 06:10 | close | 2623 | 0.10 | 1.95950 | 1.95430 | 1.96130 | -1.00 | 13616.64 |
7870 | 2007.03.27 00:28 | sell | 2624 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
7871 | 2007.03.27 00:31 | modify | 2624 | 0.10 | 1.96940 | 1.97490 | 1.96790 | ||
7872 | 2007.03.27 01:17 | close | 2624 | 0.10 | 1.96880 | 1.97490 | 1.96790 | 6.00 | 13622.64 |
7873 | 2007.03.27 23:02 | sell | 2625 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
7874 | 2007.03.27 23:03 | modify | 2625 | 0.10 | 1.96620 | 1.97210 | 1.96510 | ||
7875 | 2007.03.27 23:17 | close | 2625 | 0.10 | 1.96520 | 1.97210 | 1.96510 | 10.00 | 13632.64 |
7876 | 2007.03.27 23:17 | buy | 2626 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
7877 | 2007.03.27 23:18 | modify | 2626 | 0.10 | 1.96520 | 1.95950 | 1.96650 | ||
7878 | 2007.03.28 00:16 | close | 2626 | 0.10 | 1.96580 | 1.95950 | 1.96650 | 5.29 | 13637.93 |
7879 | 2007.03.28 00:24 | sell | 2627 | 0.10 | 1.96610 | 0.00000 | 0.00000 | ||
7880 | 2007.03.28 00:25 | modify | 2627 | 0.10 | 1.96610 | 1.97180 | 1.96480 | ||
7881 | 2007.03.28 01:57 | close | 2627 | 0.10 | 1.96520 | 1.97180 | 1.96480 | 9.00 | 13646.93 |
7882 | 2007.03.29 00:13 | sell | 2628 | 0.10 | 1.96240 | 0.00000 | 0.00000 | ||
7883 | 2007.03.29 00:18 | modify | 2628 | 0.10 | 1.96240 | 1.96770 | 1.96070 | ||
7884 | 2007.03.29 04:03 | close | 2628 | 0.10 | 1.96330 | 1.96770 | 1.96070 | -9.00 | 13637.93 |
7885 | 2007.03.29 23:01 | buy | 2629 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
7886 | 2007.03.29 23:02 | modify | 2629 | 0.10 | 1.96190 | 1.95650 | 1.96350 | ||
7887 | 2007.03.29 23:20 | close | 2629 | 0.10 | 1.96250 | 1.95650 | 1.96350 | 6.00 | 13643.93 |
7888 | 2007.03.29 23:20 | sell | 2630 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
7889 | 2007.03.29 23:24 | modify | 2630 | 0.10 | 1.96250 | 1.96820 | 1.96120 | ||
7890 | 2007.03.30 01:12 | close | 2630 | 0.10 | 1.96230 | 1.96820 | 1.96120 | 2.22 | 13646.15 |
7891 | 2007.04.02 00:12 | sell | 2631 | 0.10 | 1.96860 | 0.00000 | 0.00000 | ||
7892 | 2007.04.02 00:13 | modify | 2631 | 0.10 | 1.96860 | 1.97400 | 1.96700 | ||
7893 | 2007.04.02 01:03 | close | 2631 | 0.10 | 1.96740 | 1.97400 | 1.96700 | 12.00 | 13658.15 |
7894 | 2007.04.02 23:01 | sell | 2632 | 0.10 | 1.97790 | 0.00000 | 0.00000 | ||
7895 | 2007.04.02 23:03 | modify | 2632 | 0.10 | 1.97790 | 1.98340 | 1.97640 | ||
7896 | 2007.04.03 04:20 | close | 2632 | 0.10 | 1.97820 | 1.98340 | 1.97640 | -2.78 | 13655.37 |
7897 | 2007.04.03 23:01 | sell | 2633 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
7898 | 2007.04.03 23:02 | modify | 2633 | 0.10 | 1.97440 | 1.98000 | 1.97300 | ||
7899 | 2007.04.04 00:43 | close | 2633 | 0.10 | 1.97390 | 1.98000 | 1.97300 | 5.22 | 13660.59 |
7900 | 2007.04.04 00:44 | buy | 2634 | 0.10 | 1.97380 | 0.00000 | 0.00000 | ||
7901 | 2007.04.04 00:45 | modify | 2634 | 0.10 | 1.97380 | 1.96800 | 1.97500 | ||
7902 | 2007.04.04 02:47 | close | 2634 | 0.10 | 1.97400 | 1.96800 | 1.97500 | 2.00 | 13662.59 |
7903 | 2007.04.05 00:41 | sell | 2635 | 0.10 | 1.97650 | 0.00000 | 0.00000 | ||
7904 | 2007.04.05 00:43 | modify | 2635 | 0.10 | 1.97650 | 1.98210 | 1.97510 | ||
7905 | 2007.04.05 01:09 | close | 2635 | 0.10 | 1.97590 | 1.98210 | 1.97510 | 6.00 | 13668.59 |
7906 | 2007.04.05 23:16 | buy | 2636 | 0.10 | 1.97050 | 0.00000 | 0.00000 | ||
7907 | 2007.04.05 23:21 | modify | 2636 | 0.10 | 1.97050 | 1.96510 | 1.97210 | ||
7908 | 2007.04.05 23:43 | close | 2636 | 0.10 | 1.97120 | 1.96510 | 1.97210 | 7.00 | 13675.59 |
7909 | 2007.04.05 23:43 | sell | 2637 | 0.10 | 1.97120 | 0.00000 | 0.00000 | ||
7910 | 2007.04.05 23:45 | modify | 2637 | 0.10 | 1.97120 | 1.97660 | 1.96960 | ||
7911 | 2007.04.06 01:33 | close | 2637 | 0.10 | 1.97070 | 1.97660 | 1.96960 | 5.22 | 13680.81 |
7912 | 2007.04.10 00:50 | buy | 2638 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
7913 | 2007.04.10 00:58 | modify | 2638 | 0.10 | 1.96190 | 1.95630 | 1.96330 | ||
7914 | 2007.04.10 02:31 | close | 2638 | 0.10 | 1.96230 | 1.95630 | 1.96330 | 4.00 | 13684.81 |
7915 | 2007.04.10 23:00 | sell | 2639 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
7916 | 2007.04.10 23:01 | modify | 2639 | 0.10 | 1.97290 | 1.97860 | 1.97160 | ||
7917 | 2007.04.11 00:00 | t/p | 2639 | 0.10 | 1.97160 | 1.97860 | 1.97160 | 13.22 | 13698.03 |
7918 | 2007.04.12 00:29 | sell | 2640 | 0.10 | 1.97550 | 0.00000 | 0.00000 | ||
7919 | 2007.04.12 00:33 | modify | 2640 | 0.10 | 1.97550 | 1.98090 | 1.97390 | ||
7920 | 2007.04.12 02:04 | close | 2640 | 0.10 | 1.97510 | 1.98090 | 1.97390 | 4.00 | 13702.03 |
7921 | 2007.04.12 23:12 | sell | 2641 | 0.10 | 1.97940 | 0.00000 | 0.00000 | ||
7922 | 2007.04.12 23:13 | modify | 2641 | 0.10 | 1.97940 | 1.98480 | 1.97780 | ||
7923 | 2007.04.13 00:13 | close | 2641 | 0.10 | 1.97850 | 1.98480 | 1.97780 | 9.22 | 13711.25 |
7924 | 2007.04.13 00:44 | buy | 2642 | 0.10 | 1.97840 | 0.00000 | 0.00000 | ||
7925 | 2007.04.13 00:45 | modify | 2642 | 0.10 | 1.97840 | 1.97300 | 1.98000 | ||
7926 | 2007.04.13 00:59 | t/p | 2642 | 0.10 | 1.98000 | 1.97300 | 1.98000 | 16.00 | 13727.25 |
7927 | 2007.04.16 00:11 | sell | 2643 | 0.10 | 1.98740 | 0.00000 | 0.00000 | ||
7928 | 2007.04.16 00:12 | modify | 2643 | 0.10 | 1.98740 | 1.99280 | 1.98580 | ||
7929 | 2007.04.16 02:19 | close | 2643 | 0.10 | 1.98780 | 1.99280 | 1.98580 | -4.00 | 13723.25 |
7930 | 2007.04.16 23:00 | buy | 2644 | 0.10 | 1.98940 | 0.00000 | 0.00000 | ||
7931 | 2007.04.16 23:01 | modify | 2644 | 0.10 | 1.98940 | 1.98400 | 1.99100 | ||
7932 | 2007.04.17 02:07 | close | 2644 | 0.10 | 1.98890 | 1.98400 | 1.99100 | -5.71 | 13717.55 |
7933 | 2007.04.17 23:10 | sell | 2645 | 0.10 | 2.00770 | 0.00000 | 0.00000 | ||
7934 | 2007.04.17 23:11 | modify | 2645 | 0.10 | 2.00770 | 2.01350 | 2.00650 | ||
7935 | 2007.04.18 01:14 | t/p | 2645 | 0.10 | 2.00650 | 2.01350 | 2.00650 | 12.22 | 13729.77 |
7936 | 2007.04.19 00:18 | buy | 2646 | 0.10 | 2.00770 | 0.00000 | 0.00000 | ||
7937 | 2007.04.19 00:19 | modify | 2646 | 0.10 | 2.00770 | 2.00220 | 2.00920 | ||
7938 | 2007.04.19 01:12 | t/p | 2646 | 0.10 | 2.00920 | 2.00220 | 2.00920 | 15.00 | 13744.77 |
7939 | 2007.04.20 00:12 | sell | 2647 | 0.10 | 2.00320 | 0.00000 | 0.00000 | ||
7940 | 2007.04.20 00:14 | modify | 2647 | 0.10 | 2.00320 | 2.00860 | 2.00160 | ||
7941 | 2007.04.20 02:06 | close | 2647 | 0.10 | 2.00290 | 2.00860 | 2.00160 | 3.00 | 13747.77 |
7942 | 2007.04.23 00:11 | sell | 2648 | 0.10 | 2.00560 | 0.00000 | 0.00000 | ||
7943 | 2007.04.23 00:16 | modify | 2648 | 0.10 | 2.00560 | 2.01100 | 2.00400 | ||
7944 | 2007.04.23 01:20 | t/p | 2648 | 0.10 | 2.00400 | 2.01100 | 2.00400 | 16.00 | 13763.77 |
7945 | 2007.04.24 23:45 | buy | 2649 | 0.10 | 2.00090 | 0.00000 | 0.00000 | ||
7946 | 2007.04.24 23:46 | modify | 2649 | 0.10 | 2.00090 | 1.99560 | 2.00260 | ||
7947 | 2007.04.24 23:54 | t/p | 2649 | 0.10 | 2.00260 | 1.99560 | 2.00260 | 17.00 | 13780.77 |
7948 | 2007.04.25 00:29 | buy | 2650 | 0.10 | 2.00090 | 0.00000 | 0.00000 | ||
7949 | 2007.04.25 00:30 | modify | 2650 | 0.10 | 2.00090 | 1.99550 | 2.00250 | ||
7950 | 2007.04.25 01:10 | close | 2650 | 0.10 | 2.00240 | 1.99550 | 2.00250 | 15.00 | 13795.77 |
7951 | 2007.04.25 23:37 | sell | 2651 | 0.10 | 2.00210 | 0.00000 | 0.00000 | ||
7952 | 2007.04.25 23:38 | modify | 2651 | 0.10 | 2.00210 | 2.00790 | 2.00090 | ||
7953 | 2007.04.26 01:15 | close | 2651 | 0.10 | 2.00160 | 2.00790 | 2.00090 | 5.66 | 13801.43 |
7954 | 2007.04.26 23:05 | buy | 2652 | 0.10 | 1.99090 | 0.00000 | 0.00000 | ||
7955 | 2007.04.26 23:06 | modify | 2652 | 0.10 | 1.99090 | 1.98550 | 1.99250 | ||
7956 | 2007.04.27 03:46 | close | 2652 | 0.10 | 1.99050 | 1.98550 | 1.99250 | -4.71 | 13796.72 |
7957 | 2007.04.30 00:14 | buy | 2653 | 0.10 | 1.99650 | 0.00000 | 0.00000 | ||
7958 | 2007.04.30 00:15 | modify | 2653 | 0.10 | 1.99650 | 1.99090 | 1.99790 | ||
7959 | 2007.04.30 03:49 | close | 2653 | 0.10 | 1.99440 | 1.99090 | 1.99790 | -21.00 | 13775.72 |
7960 | 2007.04.30 23:03 | buy | 2654 | 0.10 | 1.99940 | 0.00000 | 0.00000 | ||
7961 | 2007.04.30 23:05 | modify | 2654 | 0.10 | 1.99940 | 1.99410 | 2.00110 | ||
7962 | 2007.05.01 00:15 | close | 2654 | 0.10 | 2.00090 | 1.99410 | 2.00110 | 14.29 | 13790.01 |
7963 | 2007.05.01 00:15 | sell | 2655 | 0.10 | 2.00090 | 0.00000 | 0.00000 | ||
7964 | 2007.05.01 00:18 | modify | 2655 | 0.10 | 2.00090 | 2.00610 | 1.99910 | ||
7965 | 2007.05.01 02:50 | close | 2655 | 0.10 | 1.99970 | 2.00610 | 1.99910 | 12.00 | 13802.01 |
7966 | 2007.05.01 23:28 | sell | 2656 | 0.10 | 1.99940 | 0.00000 | 0.00000 | ||
7967 | 2007.05.01 23:30 | modify | 2656 | 0.10 | 1.99940 | 2.00440 | 1.99740 | ||
7968 | 2007.05.01 23:34 | close | 2656 | 0.10 | 1.99830 | 2.00440 | 1.99740 | 11.00 | 13813.01 |
7969 | 2007.05.01 23:34 | buy | 2657 | 0.10 | 1.99830 | 0.00000 | 0.00000 | ||
7970 | 2007.05.01 23:35 | modify | 2657 | 0.10 | 1.99830 | 1.99280 | 1.99980 | ||
7971 | 2007.05.02 01:38 | close | 2657 | 0.10 | 1.99870 | 1.99280 | 1.99980 | 3.29 | 13816.31 |
7972 | 2007.05.03 00:27 | buy | 2658 | 0.10 | 1.98820 | 0.00000 | 0.00000 | ||
7973 | 2007.05.03 00:28 | modify | 2658 | 0.10 | 1.98820 | 1.98250 | 1.98950 | ||
7974 | 2007.05.03 01:21 | close | 2658 | 0.10 | 1.98900 | 1.98250 | 1.98950 | 8.00 | 13824.31 |
7975 | 2007.05.03 23:00 | buy | 2659 | 0.10 | 1.98700 | 0.00000 | 0.00000 | ||
7976 | 2007.05.03 23:01 | modify | 2659 | 0.10 | 1.98700 | 1.98160 | 1.98860 | ||
7977 | 2007.05.04 01:21 | close | 2659 | 0.10 | 1.98810 | 1.98160 | 1.98860 | 10.29 | 13834.60 |
7978 | 2007.05.08 00:47 | sell | 2660 | 0.10 | 1.99330 | 0.00000 | 0.00000 | ||
7979 | 2007.05.08 00:49 | modify | 2660 | 0.10 | 1.99330 | 1.99860 | 1.99160 | ||
7980 | 2007.05.08 01:51 | close | 2660 | 0.10 | 1.99280 | 1.99860 | 1.99160 | 5.00 | 13839.60 |
7981 | 2007.05.08 23:13 | buy | 2661 | 0.10 | 1.98920 | 0.00000 | 0.00000 | ||
7982 | 2007.05.08 23:14 | modify | 2661 | 0.10 | 1.98920 | 1.98370 | 1.99070 | ||
7983 | 2007.05.09 00:39 | close | 2661 | 0.10 | 1.98950 | 1.98370 | 1.99070 | 2.29 | 13841.89 |
7984 | 2007.05.10 00:14 | buy | 2662 | 0.10 | 1.99330 | 0.00000 | 0.00000 | ||
7985 | 2007.05.10 00:15 | modify | 2662 | 0.10 | 1.99330 | 1.98790 | 1.99490 | ||
7986 | 2007.05.10 02:51 | close | 2662 | 0.10 | 1.99320 | 1.98790 | 1.99490 | -1.00 | 13840.89 |
7987 | 2007.05.10 23:18 | sell | 2663 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
7988 | 2007.05.10 23:19 | modify | 2663 | 0.10 | 1.98060 | 1.98540 | 1.97840 | ||
7989 | 2007.05.10 23:43 | close | 2663 | 0.10 | 1.97890 | 1.98540 | 1.97840 | 17.00 | 13857.89 |
7990 | 2007.05.10 23:48 | buy | 2664 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
7991 | 2007.05.10 23:49 | modify | 2664 | 0.10 | 1.97850 | 1.97230 | 1.97930 | ||
7992 | 2007.05.11 00:52 | t/p | 2664 | 0.10 | 1.97930 | 1.97230 | 1.97930 | 7.29 | 13865.19 |
7993 | 2007.05.14 00:55 | sell | 2665 | 0.10 | 1.98230 | 0.00000 | 0.00000 | ||
7994 | 2007.05.14 00:56 | modify | 2665 | 0.10 | 1.98230 | 1.98780 | 1.98080 | ||
7995 | 2007.05.14 03:00 | close | 2665 | 0.10 | 1.98290 | 1.98780 | 1.98080 | -6.00 | 13859.19 |
7996 | 2007.05.14 23:09 | sell | 2666 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
7997 | 2007.05.14 23:10 | modify | 2666 | 0.10 | 1.97960 | 1.98490 | 1.97790 | ||
7998 | 2007.05.15 00:15 | close | 2666 | 0.10 | 1.97890 | 1.98490 | 1.97790 | 7.22 | 13866.41 |
7999 | 2007.05.15 00:16 | buy | 2667 | 0.10 | 1.97880 | 0.00000 | 0.00000 | ||
8000 | 2007.05.15 00:17 | modify | 2667 | 0.10 | 1.97880 | 1.97370 | 1.98070 | ||
8001 | 2007.05.15 01:10 | close | 2667 | 0.10 | 1.97950 | 1.97370 | 1.98070 | 7.00 | 13873.41 |
8002 | 2007.05.15 23:00 | sell | 2668 | 0.10 | 1.98600 | 0.00000 | 0.00000 | ||
8003 | 2007.05.15 23:01 | modify | 2668 | 0.10 | 1.98600 | 1.99080 | 1.98380 | ||
8004 | 2007.05.16 01:08 | close | 2668 | 0.10 | 1.98550 | 1.99080 | 1.98380 | 5.22 | 13878.63 |
8005 | 2007.05.16 23:16 | sell | 2669 | 0.10 | 1.97720 | 0.00000 | 0.00000 | ||
8006 | 2007.05.16 23:18 | modify | 2669 | 0.10 | 1.97720 | 1.98270 | 1.97570 | ||
8007 | 2007.05.17 00:17 | close | 2669 | 0.10 | 1.97620 | 1.98270 | 1.97570 | 10.66 | 13889.29 |
8008 | 2007.05.17 23:12 | sell | 2670 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
8009 | 2007.05.17 23:14 | modify | 2670 | 0.10 | 1.97470 | 1.98030 | 1.97330 | ||
8010 | 2007.05.18 00:25 | close | 2670 | 0.10 | 1.97440 | 1.98030 | 1.97330 | 3.22 | 13892.51 |
8011 | 2007.05.18 00:56 | buy | 2671 | 0.10 | 1.97450 | 0.00000 | 0.00000 | ||
8012 | 2007.05.18 00:57 | modify | 2671 | 0.10 | 1.97450 | 1.96920 | 1.97620 | ||
8013 | 2007.05.18 02:20 | close | 2671 | 0.10 | 1.97480 | 1.96920 | 1.97620 | 3.00 | 13895.51 |
8014 | 2007.05.21 00:34 | sell | 2672 | 0.10 | 1.97550 | 0.00000 | 0.00000 | ||
8015 | 2007.05.21 00:41 | modify | 2672 | 0.10 | 1.97550 | 1.98080 | 1.97380 | ||
8016 | 2007.05.21 01:21 | close | 2672 | 0.10 | 1.97420 | 1.98080 | 1.97380 | 13.00 | 13908.51 |
8017 | 2007.05.23 00:14 | buy | 2673 | 0.10 | 1.97420 | 0.00000 | 0.00000 | ||
8018 | 2007.05.23 00:20 | modify | 2673 | 0.10 | 1.97420 | 1.96880 | 1.97580 | ||
8019 | 2007.05.23 02:24 | close | 2673 | 0.10 | 1.97470 | 1.96880 | 1.97580 | 5.00 | 13913.51 |
8020 | 2007.05.24 00:11 | buy | 2674 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
8021 | 2007.05.24 00:12 | modify | 2674 | 0.10 | 1.98570 | 1.98060 | 1.98760 | ||
8022 | 2007.05.24 01:30 | close | 2674 | 0.10 | 1.98610 | 1.98060 | 1.98760 | 4.00 | 13917.51 |
8023 | 2007.05.25 00:11 | sell | 2675 | 0.10 | 1.98510 | 0.00000 | 0.00000 | ||
8024 | 2007.05.25 00:12 | modify | 2675 | 0.10 | 1.98510 | 1.99080 | 1.98380 | ||
8025 | 2007.05.25 02:24 | close | 2675 | 0.10 | 1.98460 | 1.99080 | 1.98380 | 5.00 | 13922.51 |
8026 | 2007.05.28 23:01 | buy | 2676 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
8027 | 2007.05.28 23:02 | modify | 2676 | 0.10 | 1.98340 | 1.97800 | 1.98500 | ||
8028 | 2007.05.29 01:37 | close | 2676 | 0.10 | 1.98320 | 1.97800 | 1.98500 | -2.71 | 13919.80 |
8029 | 2007.05.30 00:35 | buy | 2677 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
8030 | 2007.05.30 00:40 | modify | 2677 | 0.10 | 1.98080 | 1.97530 | 1.98230 | ||
8031 | 2007.05.30 02:57 | close | 2677 | 0.10 | 1.98080 | 1.97530 | 1.98230 | 0.00 | 13919.80 |
8032 | 2007.05.30 23:02 | sell | 2678 | 0.10 | 1.97630 | 0.00000 | 0.00000 | ||
8033 | 2007.05.30 23:03 | modify | 2678 | 0.10 | 1.97630 | 1.98170 | 1.97470 | ||
8034 | 2007.05.31 00:48 | close | 2678 | 0.10 | 1.97580 | 1.98170 | 1.97470 | 5.66 | 13925.46 |
8035 | 2007.05.31 00:54 | sell | 2679 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
8036 | 2007.05.31 00:55 | modify | 2679 | 0.10 | 1.97590 | 1.98150 | 1.97450 | ||
8037 | 2007.05.31 01:49 | close | 2679 | 0.10 | 1.97570 | 1.98150 | 1.97450 | 2.00 | 13927.46 |
8038 | 2007.05.31 23:02 | buy | 2680 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
8039 | 2007.05.31 23:03 | modify | 2680 | 0.10 | 1.97960 | 1.97420 | 1.98120 | ||
8040 | 2007.05.31 23:08 | close | 2680 | 0.10 | 1.98020 | 1.97420 | 1.98120 | 6.00 | 13933.46 |
8041 | 2007.05.31 23:09 | sell | 2681 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
8042 | 2007.05.31 23:10 | modify | 2681 | 0.10 | 1.98030 | 1.98590 | 1.97890 | ||
8043 | 2007.06.01 00:23 | close | 2681 | 0.10 | 1.97970 | 1.98590 | 1.97890 | 6.22 | 13939.68 |
8044 | 2007.06.01 00:43 | buy | 2682 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
8045 | 2007.06.01 00:45 | modify | 2682 | 0.10 | 1.97950 | 1.97430 | 1.98130 | ||
8046 | 2007.06.01 02:05 | close | 2682 | 0.10 | 1.97980 | 1.97430 | 1.98130 | 3.00 | 13942.68 |
8047 | 2007.06.04 23:26 | sell | 2683 | 0.10 | 1.99170 | 0.00000 | 0.00000 | ||
8048 | 2007.06.04 23:27 | modify | 2683 | 0.10 | 1.99170 | 1.99700 | 1.99000 | ||
8049 | 2007.06.05 00:49 | close | 2683 | 0.10 | 1.99130 | 1.99700 | 1.99000 | 4.22 | 13946.90 |
8050 | 2007.06.05 00:52 | buy | 2684 | 0.10 | 1.99120 | 0.00000 | 0.00000 | ||
8051 | 2007.06.05 00:56 | modify | 2684 | 0.10 | 1.99120 | 1.98580 | 1.99280 | ||
8052 | 2007.06.05 02:21 | close | 2684 | 0.10 | 1.99150 | 1.98580 | 1.99280 | 3.00 | 13949.90 |
8053 | 2007.06.06 00:28 | buy | 2685 | 0.10 | 1.99270 | 0.00000 | 0.00000 | ||
8054 | 2007.06.06 00:30 | modify | 2685 | 0.10 | 1.99270 | 1.98710 | 1.99410 | ||
8055 | 2007.06.06 02:08 | close | 2685 | 0.10 | 1.99310 | 1.98710 | 1.99410 | 4.00 | 13953.90 |
8056 | 2007.06.11 23:12 | buy | 2686 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
8057 | 2007.06.11 23:13 | modify | 2686 | 0.10 | 1.96900 | 1.96350 | 1.97050 | ||
8058 | 2007.06.12 00:46 | close | 2686 | 0.10 | 1.96920 | 1.96350 | 1.97050 | 1.29 | 13955.19 |
8059 | 2007.06.13 00:46 | sell | 2687 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
8060 | 2007.06.13 00:47 | modify | 2687 | 0.10 | 1.97440 | 1.97990 | 1.97290 | ||
8061 | 2007.06.13 02:09 | close | 2687 | 0.10 | 1.97370 | 1.97990 | 1.97290 | 7.00 | 13962.19 |
8062 | 2007.06.14 00:11 | buy | 2688 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
8063 | 2007.06.14 00:12 | modify | 2688 | 0.10 | 1.97230 | 1.96690 | 1.97390 | ||
8064 | 2007.06.14 01:38 | close | 2688 | 0.10 | 1.97280 | 1.96690 | 1.97390 | 5.00 | 13967.19 |
8065 | 2007.06.19 00:11 | sell | 2689 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
8066 | 2007.06.19 00:12 | modify | 2689 | 0.10 | 1.98370 | 1.98940 | 1.98240 | ||
8067 | 2007.06.19 04:00 | close | 2689 | 0.10 | 1.98430 | 1.98940 | 1.98240 | -6.00 | 13961.19 |
8068 | 2007.06.19 23:18 | buy | 2690 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
8069 | 2007.06.19 23:19 | modify | 2690 | 0.10 | 1.98840 | 1.98300 | 1.99000 | ||
8070 | 2007.06.20 02:05 | close | 2690 | 0.10 | 1.98820 | 1.98300 | 1.99000 | -2.71 | 13958.48 |
8071 | 2007.06.21 00:12 | buy | 2691 | 0.10 | 1.99210 | 0.00000 | 0.00000 | ||
8072 | 2007.06.21 00:13 | modify | 2691 | 0.10 | 1.99210 | 1.98660 | 1.99360 | ||
8073 | 2007.06.21 01:54 | close | 2691 | 0.10 | 1.99230 | 1.98660 | 1.99360 | 2.00 | 13960.48 |
8074 | 2007.06.21 23:13 | sell | 2692 | 0.10 | 1.99270 | 0.00000 | 0.00000 | ||
8075 | 2007.06.21 23:14 | modify | 2692 | 0.10 | 1.99270 | 1.99820 | 1.99120 | ||
8076 | 2007.06.21 23:31 | close | 2692 | 0.10 | 1.99180 | 1.99820 | 1.99120 | 9.00 | 13969.48 |
8077 | 2007.06.21 23:31 | buy | 2693 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
8078 | 2007.06.21 23:32 | modify | 2693 | 0.10 | 1.99180 | 1.98650 | 1.99350 | ||
8079 | 2007.06.22 04:32 | close | 2693 | 0.10 | 1.99180 | 1.98650 | 1.99350 | -0.71 | 13968.78 |
8080 | 2007.06.25 00:16 | sell | 2694 | 0.10 | 1.99920 | 0.00000 | 0.00000 | ||
8081 | 2007.06.25 00:32 | modify | 2694 | 0.10 | 1.99920 | 2.00460 | 1.99760 | ||
8082 | 2007.06.25 02:39 | close | 2694 | 0.10 | 1.99920 | 2.00460 | 1.99760 | 0.00 | 13968.78 |
8083 | 2007.06.25 23:30 | sell | 2695 | 0.10 | 1.99790 | 0.00000 | 0.00000 | ||
8084 | 2007.06.25 23:31 | modify | 2695 | 0.10 | 1.99790 | 2.00330 | 1.99630 | ||
8085 | 2007.06.26 01:47 | close | 2695 | 0.10 | 1.99780 | 2.00330 | 1.99630 | 1.22 | 13970.00 |
8086 | 2007.06.26 23:02 | buy | 2696 | 0.10 | 1.99850 | 0.00000 | 0.00000 | ||
8087 | 2007.06.26 23:03 | modify | 2696 | 0.10 | 1.99850 | 1.99310 | 2.00010 | ||
8088 | 2007.06.27 02:01 | close | 2696 | 0.10 | 1.99830 | 1.99310 | 2.00010 | -2.71 | 13967.29 |
8089 | 2007.06.27 23:13 | sell | 2697 | 0.10 | 1.99950 | 0.00000 | 0.00000 | ||
8090 | 2007.06.27 23:14 | modify | 2697 | 0.10 | 1.99950 | 2.00510 | 1.99810 | ||
8091 | 2007.06.28 02:48 | close | 2697 | 0.10 | 1.99910 | 2.00510 | 1.99810 | 4.66 | 13971.95 |
8092 | 2007.06.29 00:44 | buy | 2698 | 0.10 | 2.00180 | 0.00000 | 0.00000 | ||
8093 | 2007.06.29 00:46 | modify | 2698 | 0.10 | 2.00180 | 1.99640 | 2.00340 | ||
8094 | 2007.06.29 01:26 | close | 2698 | 0.10 | 2.00240 | 1.99640 | 2.00340 | 6.00 | 13977.95 |
8095 | 2007.07.02 23:48 | sell | 2699 | 0.10 | 2.01820 | 0.00000 | 0.00000 | ||
8096 | 2007.07.02 23:49 | modify | 2699 | 0.10 | 2.01820 | 2.02340 | 2.01640 | ||
8097 | 2007.07.03 01:07 | close | 2699 | 0.10 | 2.01690 | 2.02340 | 2.01640 | 13.22 | 13991.17 |
8098 | 2007.07.03 23:00 | buy | 2700 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
8099 | 2007.07.03 23:02 | modify | 2700 | 0.10 | 2.01580 | 2.01050 | 2.01750 | ||
8100 | 2007.07.04 01:02 | close | 2700 | 0.10 | 2.01670 | 2.01050 | 2.01750 | 8.29 | 13999.46 |
8101 | 2007.07.04 23:25 | sell | 2701 | 0.10 | 2.01700 | 0.00000 | 0.00000 | ||
8102 | 2007.07.04 23:26 | modify | 2701 | 0.10 | 2.01700 | 2.02250 | 2.01550 | ||
8103 | 2007.07.05 00:38 | close | 2701 | 0.10 | 2.01650 | 2.02250 | 2.01550 | 5.66 | 14005.12 |
8104 | 2007.07.05 00:50 | buy | 2702 | 0.10 | 2.01630 | 0.00000 | 0.00000 | ||
8105 | 2007.07.05 00:51 | modify | 2702 | 0.10 | 2.01630 | 2.01080 | 2.01780 | ||
8106 | 2007.07.05 04:24 | close | 2702 | 0.10 | 2.01560 | 2.01080 | 2.01780 | -7.00 | 13998.12 |
8107 | 2007.07.05 23:07 | buy | 2703 | 0.10 | 2.01140 | 0.00000 | 0.00000 | ||
8108 | 2007.07.05 23:08 | modify | 2703 | 0.10 | 2.01140 | 2.00580 | 2.01280 | ||
8109 | 2007.07.06 00:49 | close | 2703 | 0.10 | 2.01170 | 2.00580 | 2.01280 | 2.29 | 14000.42 |
8110 | 2007.07.06 00:49 | sell | 2704 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
8111 | 2007.07.06 00:50 | modify | 2704 | 0.10 | 2.01170 | 2.01720 | 2.01020 | ||
8112 | 2007.07.06 01:17 | close | 2704 | 0.10 | 2.01110 | 2.01720 | 2.01020 | 6.00 | 14006.42 |
8113 | 2007.07.09 00:13 | sell | 2705 | 0.10 | 2.01140 | 0.00000 | 0.00000 | ||
8114 | 2007.07.09 00:14 | modify | 2705 | 0.10 | 2.01140 | 2.01700 | 2.01000 | ||
8115 | 2007.07.09 03:05 | close | 2705 | 0.10 | 2.01100 | 2.01700 | 2.01000 | 4.00 | 14010.42 |
8116 | 2007.07.09 23:05 | sell | 2706 | 0.10 | 2.01520 | 0.00000 | 0.00000 | ||
8117 | 2007.07.09 23:06 | modify | 2706 | 0.10 | 2.01520 | 2.02060 | 2.01360 | ||
8118 | 2007.07.10 03:22 | close | 2706 | 0.10 | 2.01530 | 2.02060 | 2.01360 | -0.78 | 14009.64 |
8119 | 2007.07.10 23:52 | sell | 2707 | 0.10 | 2.02820 | 0.00000 | 0.00000 | ||
8120 | 2007.07.10 23:53 | modify | 2707 | 0.10 | 2.02820 | 2.03330 | 2.02630 | ||
8121 | 2007.07.11 00:12 | close | 2707 | 0.10 | 2.02670 | 2.03330 | 2.02630 | 15.22 | 14024.86 |
8122 | 2007.07.11 00:13 | buy | 2708 | 0.10 | 2.02640 | 0.00000 | 0.00000 | ||
8123 | 2007.07.11 00:14 | modify | 2708 | 0.10 | 2.02640 | 2.02100 | 2.02800 | ||
8124 | 2007.07.11 07:37 | close | 2708 | 0.10 | 2.02600 | 2.02100 | 2.02800 | -4.00 | 14020.86 |
8125 | 2007.07.12 00:31 | buy | 2709 | 0.10 | 2.03160 | 0.00000 | 0.00000 | ||
8126 | 2007.07.12 00:32 | modify | 2709 | 0.10 | 2.03160 | 2.02630 | 2.03330 | ||
8127 | 2007.07.12 02:48 | close | 2709 | 0.10 | 2.03190 | 2.02630 | 2.03330 | 3.00 | 14023.86 |
8128 | 2007.07.12 23:08 | sell | 2710 | 0.10 | 2.03050 | 0.00000 | 0.00000 | ||
8129 | 2007.07.12 23:09 | modify | 2710 | 0.10 | 2.03050 | 2.03540 | 2.02840 | ||
8130 | 2007.07.13 00:53 | close | 2710 | 0.10 | 2.02930 | 2.03540 | 2.02840 | 12.22 | 14036.08 |
8131 | 2007.07.13 00:53 | buy | 2711 | 0.10 | 2.02930 | 0.00000 | 0.00000 | ||
8132 | 2007.07.13 00:54 | modify | 2711 | 0.10 | 2.02930 | 2.02370 | 2.03070 | ||
8133 | 2007.07.13 03:01 | close | 2711 | 0.10 | 2.02890 | 2.02370 | 2.03070 | -4.00 | 14032.08 |
8134 | 2007.07.16 00:23 | buy | 2712 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
8135 | 2007.07.16 00:24 | modify | 2712 | 0.10 | 2.03320 | 2.02750 | 2.03450 | ||
8136 | 2007.07.16 04:16 | close | 2712 | 0.10 | 2.03410 | 2.02750 | 2.03450 | 9.00 | 14041.08 |
8137 | 2007.07.16 23:03 | buy | 2713 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
8138 | 2007.07.16 23:04 | modify | 2713 | 0.10 | 2.03600 | 2.03040 | 2.03740 | ||
8139 | 2007.07.17 00:55 | close | 2713 | 0.10 | 2.03640 | 2.03040 | 2.03740 | 3.29 | 14044.37 |
8140 | 2007.07.17 00:55 | sell | 2714 | 0.10 | 2.03640 | 0.00000 | 0.00000 | ||
8141 | 2007.07.17 00:56 | modify | 2714 | 0.10 | 2.03640 | 2.04190 | 2.03490 | ||
8142 | 2007.07.17 02:56 | close | 2714 | 0.10 | 2.03590 | 2.04190 | 2.03490 | 5.00 | 14049.37 |
8143 | 2007.07.17 23:02 | sell | 2715 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
8144 | 2007.07.17 23:03 | modify | 2715 | 0.10 | 2.04670 | 2.05200 | 2.04500 | ||
8145 | 2007.07.18 00:48 | close | 2715 | 0.10 | 2.04660 | 2.05200 | 2.04500 | 1.22 | 14050.59 |
8146 | 2007.07.18 00:48 | buy | 2716 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
8147 | 2007.07.18 00:49 | modify | 2716 | 0.10 | 2.04660 | 2.04130 | 2.04830 | ||
8148 | 2007.07.18 00:56 | close | 2716 | 0.10 | 2.04690 | 2.04130 | 2.04830 | 3.00 | 14053.59 |
8149 | 2007.07.18 00:57 | sell | 2717 | 0.10 | 2.04700 | 0.00000 | 0.00000 | ||
8150 | 2007.07.18 00:58 | modify | 2717 | 0.10 | 2.04700 | 2.05290 | 2.04590 | ||
8151 | 2007.07.18 06:02 | close | 2717 | 0.10 | 2.05250 | 2.05290 | 2.04590 | -55.00 | 13998.59 |
8152 | 2007.07.19 00:11 | sell | 2718 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
8153 | 2007.07.19 00:12 | modify | 2718 | 0.10 | 2.05350 | 2.05850 | 2.05150 | ||
8154 | 2007.07.19 01:20 | close | 2718 | 0.10 | 2.05250 | 2.05850 | 2.05150 | 10.00 | 14008.59 |
8155 | 2007.07.19 23:22 | sell | 2719 | 0.10 | 2.04970 | 0.00000 | 0.00000 | ||
8156 | 2007.07.19 23:25 | modify | 2719 | 0.10 | 2.04970 | 2.05470 | 2.04770 | ||
8157 | 2007.07.20 00:52 | close | 2719 | 0.10 | 2.04870 | 2.05470 | 2.04770 | 10.22 | 14018.81 |
8158 | 2007.07.20 00:54 | buy | 2720 | 0.10 | 2.04860 | 0.00000 | 0.00000 | ||
8159 | 2007.07.20 00:55 | modify | 2720 | 0.10 | 2.04860 | 2.04320 | 2.05020 | ||
8160 | 2007.07.20 03:11 | close | 2720 | 0.10 | 2.04890 | 2.04320 | 2.05020 | 3.00 | 14021.81 |
8161 | 2007.07.24 00:37 | buy | 2721 | 0.10 | 2.05890 | 0.00000 | 0.00000 | ||
8162 | 2007.07.24 00:38 | modify | 2721 | 0.10 | 2.05890 | 2.05360 | 2.06060 | ||
8163 | 2007.07.24 01:53 | close | 2721 | 0.10 | 2.05930 | 2.05360 | 2.06060 | 4.00 | 14025.81 |
8164 | 2007.07.25 00:29 | buy | 2722 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
8165 | 2007.07.25 00:30 | modify | 2722 | 0.10 | 2.06140 | 2.05600 | 2.06300 | ||
8166 | 2007.07.25 03:00 | s/l | 2722 | 0.10 | 2.05600 | 2.05600 | 2.06300 | -54.00 | 13971.81 |
8167 | 2007.07.25 23:28 | sell | 2723 | 0.10 | 2.05410 | 0.00000 | 0.00000 | ||
8168 | 2007.07.25 23:30 | modify | 2723 | 0.10 | 2.05410 | 2.05940 | 2.05240 | ||
8169 | 2007.07.26 00:37 | close | 2723 | 0.10 | 2.05280 | 2.05940 | 2.05240 | 13.66 | 13985.47 |
8170 | 2007.07.26 00:43 | buy | 2724 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
8171 | 2007.07.26 00:44 | modify | 2724 | 0.10 | 2.05260 | 2.04730 | 2.05430 | ||
8172 | 2007.07.26 01:54 | close | 2724 | 0.10 | 2.05390 | 2.04730 | 2.05430 | 13.00 | 13998.47 |
8173 | 2007.07.26 23:20 | buy | 2725 | 0.10 | 2.04720 | 0.00000 | 0.00000 | ||
8174 | 2007.07.26 23:21 | modify | 2725 | 0.10 | 2.04720 | 2.04140 | 2.04840 | ||
8175 | 2007.07.27 01:06 | t/p | 2725 | 0.10 | 2.04840 | 2.04140 | 2.04840 | 11.29 | 14009.76 |
8176 | 2007.07.30 00:11 | buy | 2726 | 0.10 | 2.02010 | 0.00000 | 0.00000 | ||
8177 | 2007.07.30 00:12 | modify | 2726 | 0.10 | 2.02010 | 2.01450 | 2.02150 | ||
8178 | 2007.07.30 00:30 | t/p | 2726 | 0.10 | 2.02150 | 2.01450 | 2.02150 | 14.00 | 14023.76 |
8179 | 2007.07.30 23:09 | buy | 2727 | 0.10 | 2.02380 | 0.00000 | 0.00000 | ||
8180 | 2007.07.30 23:10 | modify | 2727 | 0.10 | 2.02380 | 2.01860 | 2.02560 | ||
8181 | 2007.07.31 00:02 | t/p | 2727 | 0.10 | 2.02560 | 2.01860 | 2.02560 | 17.29 | 14041.06 |
8182 | 2007.07.31 00:11 | sell | 2728 | 0.10 | 2.02750 | 0.00000 | 0.00000 | ||
8183 | 2007.07.31 00:12 | modify | 2728 | 0.10 | 2.02750 | 2.03310 | 2.02610 | ||
8184 | 2007.07.31 05:14 | s/l | 2728 | 0.10 | 2.03310 | 2.03310 | 2.02610 | -56.00 | 13985.06 |
8185 | 2007.07.31 23:14 | buy | 2729 | 0.10 | 2.02950 | 0.00000 | 0.00000 | ||
8186 | 2007.07.31 23:15 | modify | 2729 | 0.10 | 2.02950 | 2.02380 | 2.03080 | ||
8187 | 2007.08.01 00:54 | t/p | 2729 | 0.10 | 2.03080 | 2.02380 | 2.03080 | 12.29 | 13997.35 |
8188 | 2007.08.03 00:13 | buy | 2730 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
8189 | 2007.08.03 00:17 | modify | 2730 | 0.10 | 2.03670 | 2.03110 | 2.03810 | ||
8190 | 2007.08.03 03:38 | close | 2730 | 0.10 | 2.03600 | 2.03110 | 2.03810 | -7.00 | 13990.35 |
8191 | 2007.08.06 00:46 | buy | 2731 | 0.10 | 2.04010 | 0.00000 | 0.00000 | ||
8192 | 2007.08.06 00:47 | modify | 2731 | 0.10 | 2.04010 | 2.03450 | 2.04150 | ||
8193 | 2007.08.06 01:14 | t/p | 2731 | 0.10 | 2.04150 | 2.03450 | 2.04150 | 14.00 | 14004.35 |
8194 | 2007.08.06 23:04 | sell | 2732 | 0.10 | 2.03180 | 0.00000 | 0.00000 | ||
8195 | 2007.08.06 23:05 | modify | 2732 | 0.10 | 2.03180 | 2.03750 | 2.03050 | ||
8196 | 2007.08.06 23:30 | t/p | 2732 | 0.10 | 2.03050 | 2.03750 | 2.03050 | 13.00 | 14017.35 |
8197 | 2007.08.07 23:37 | buy | 2733 | 0.10 | 2.02120 | 0.00000 | 0.00000 | ||
8198 | 2007.08.07 23:38 | modify | 2733 | 0.10 | 2.02120 | 2.01570 | 2.02270 | ||
8199 | 2007.08.08 01:11 | close | 2733 | 0.10 | 2.02230 | 2.01570 | 2.02270 | 10.29 | 14027.64 |
8200 | 2007.08.10 00:21 | buy | 2734 | 0.10 | 2.02260 | 0.00000 | 0.00000 | ||
8201 | 2007.08.10 00:22 | modify | 2734 | 0.10 | 2.02260 | 2.01720 | 2.02420 | ||
8202 | 2007.08.10 01:40 | close | 2734 | 0.10 | 2.02340 | 2.01720 | 2.02420 | 8.00 | 14035.64 |
8203 | 2007.08.14 00:25 | sell | 2735 | 0.10 | 2.01280 | 0.00000 | 0.00000 | ||
8204 | 2007.08.14 00:26 | modify | 2735 | 0.10 | 2.01280 | 2.01800 | 2.01100 | ||
8205 | 2007.08.14 01:35 | close | 2735 | 0.10 | 2.01140 | 2.01800 | 2.01100 | 14.00 | 14049.64 |
8206 | 2007.08.14 23:00 | buy | 2736 | 0.10 | 1.99680 | 0.00000 | 0.00000 | ||
8207 | 2007.08.14 23:01 | modify | 2736 | 0.10 | 1.99680 | 1.99120 | 1.99820 | ||
8208 | 2007.08.15 06:16 | s/l | 2736 | 0.10 | 1.99120 | 1.99120 | 1.99820 | -56.71 | 13992.93 |
8209 | 2007.08.17 00:11 | sell | 2737 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
8210 | 2007.08.17 00:13 | modify | 2737 | 0.10 | 1.98450 | 1.99000 | 1.98300 | ||
8211 | 2007.08.17 01:12 | t/p | 2737 | 0.10 | 1.98300 | 1.99000 | 1.98300 | 15.00 | 14007.93 |
8212 | 2007.08.20 00:11 | buy | 2738 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
8213 | 2007.08.20 00:12 | modify | 2738 | 0.10 | 1.97910 | 1.97340 | 1.98040 | ||
8214 | 2007.08.20 03:47 | close | 2738 | 0.10 | 1.97810 | 1.97340 | 1.98040 | -10.00 | 13997.93 |
8215 | 2007.08.20 23:19 | buy | 2739 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
8216 | 2007.08.20 23:20 | modify | 2739 | 0.10 | 1.98750 | 1.98190 | 1.98890 | ||
8217 | 2007.08.20 23:31 | close | 2739 | 0.10 | 1.98810 | 1.98190 | 1.98890 | 6.00 | 14003.93 |
8218 | 2007.08.20 23:37 | sell | 2740 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
8219 | 2007.08.20 23:39 | modify | 2740 | 0.10 | 1.98830 | 1.99350 | 1.98650 | ||
8220 | 2007.08.21 01:06 | close | 2740 | 0.10 | 1.98760 | 1.99350 | 1.98650 | 7.22 | 14011.15 |
8221 | 2007.08.21 23:08 | buy | 2741 | 0.10 | 1.98130 | 0.00000 | 0.00000 | ||
8222 | 2007.08.21 23:12 | modify | 2741 | 0.10 | 1.98130 | 1.97590 | 1.98290 | ||
8223 | 2007.08.22 01:39 | close | 2741 | 0.10 | 1.98190 | 1.97590 | 1.98290 | 5.29 | 14016.45 |
8224 | 2007.08.22 23:23 | sell | 2742 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
8225 | 2007.08.22 23:24 | modify | 2742 | 0.10 | 1.99310 | 1.99920 | 1.99220 | ||
8226 | 2007.08.23 01:44 | close | 2742 | 0.10 | 1.99280 | 1.99920 | 1.99220 | 3.66 | 14020.11 |
8227 | 2007.08.24 00:11 | buy | 2743 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
8228 | 2007.08.24 00:12 | modify | 2743 | 0.10 | 2.00470 | 1.99930 | 2.00630 | ||
8229 | 2007.08.24 02:32 | close | 2743 | 0.10 | 2.00530 | 1.99930 | 2.00630 | 6.00 | 14026.11 |
8230 | 2007.08.27 00:28 | sell | 2744 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
8231 | 2007.08.27 00:29 | modify | 2744 | 0.10 | 2.01460 | 2.02000 | 2.01300 | ||
8232 | 2007.08.27 03:29 | close | 2744 | 0.10 | 2.01690 | 2.02000 | 2.01300 | -23.00 | 14003.11 |
8233 | 2007.08.27 23:13 | buy | 2745 | 0.10 | 2.01160 | 0.00000 | 0.00000 | ||
8234 | 2007.08.27 23:14 | modify | 2745 | 0.10 | 2.01160 | 2.00610 | 2.01310 | ||
8235 | 2007.08.28 02:54 | s/l | 2745 | 0.10 | 2.00610 | 2.00610 | 2.01310 | -55.71 | 13947.40 |
8236 | 2007.08.30 00:12 | buy | 2746 | 0.10 | 2.01690 | 0.00000 | 0.00000 | ||
8237 | 2007.08.30 00:13 | modify | 2746 | 0.10 | 2.01690 | 2.01180 | 2.01880 | ||
8238 | 2007.08.30 03:31 | close | 2746 | 0.10 | 2.01630 | 2.01180 | 2.01880 | -6.00 | 13941.40 |
8239 | 2007.08.30 23:09 | sell | 2747 | 0.10 | 2.01360 | 0.00000 | 0.00000 | ||
8240 | 2007.08.30 23:10 | modify | 2747 | 0.10 | 2.01360 | 2.01960 | 2.01260 | ||
8241 | 2007.08.31 00:21 | t/p | 2747 | 0.10 | 2.01260 | 2.01960 | 2.01260 | 10.22 | 13951.62 |
8242 | 2007.09.03 00:58 | buy | 2748 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
8243 | 2007.09.03 01:03 | modify | 2748 | 0.10 | 2.01620 | 2.01120 | 2.01820 | ||
8244 | 2007.09.03 03:37 | close | 2748 | 0.10 | 2.01570 | 2.01120 | 2.01820 | -5.00 | 13946.62 |
8245 | 2007.09.04 00:13 | buy | 2749 | 0.10 | 2.01800 | 0.00000 | 0.00000 | ||
8246 | 2007.09.04 00:14 | modify | 2749 | 0.10 | 2.01800 | 2.01300 | 2.02000 | ||
8247 | 2007.09.04 00:17 | close | 2749 | 0.10 | 2.01880 | 2.01300 | 2.02000 | 8.00 | 13954.62 |
8248 | 2007.09.04 00:24 | buy | 2750 | 0.10 | 2.01790 | 0.00000 | 0.00000 | ||
8249 | 2007.09.04 00:25 | modify | 2750 | 0.10 | 2.01790 | 2.01250 | 2.01950 | ||
8250 | 2007.09.04 02:55 | close | 2750 | 0.10 | 2.01770 | 2.01250 | 2.01950 | -2.00 | 13952.62 |
8251 | 2007.09.04 23:00 | buy | 2751 | 0.10 | 2.01300 | 0.00000 | 0.00000 | ||
8252 | 2007.09.04 23:01 | modify | 2751 | 0.10 | 2.01300 | 2.00720 | 2.01420 | ||
8253 | 2007.09.05 00:08 | t/p | 2751 | 0.10 | 2.01420 | 2.00720 | 2.01420 | 11.29 | 13963.91 |
8254 | 2007.09.05 00:12 | sell | 2752 | 0.10 | 2.01400 | 0.00000 | 0.00000 | ||
8255 | 2007.09.05 00:13 | modify | 2752 | 0.10 | 2.01400 | 2.01950 | 2.01250 | ||
8256 | 2007.09.05 04:37 | close | 2752 | 0.10 | 2.01480 | 2.01950 | 2.01250 | -8.00 | 13955.91 |
8257 | 2007.09.06 23:37 | buy | 2753 | 0.10 | 2.02320 | 0.00000 | 0.00000 | ||
8258 | 2007.09.06 23:39 | modify | 2753 | 0.10 | 2.02320 | 2.01780 | 2.02480 | ||
8259 | 2007.09.07 00:38 | close | 2753 | 0.10 | 2.02390 | 2.01780 | 2.02480 | 6.29 | 13962.21 |
8260 | 2007.09.07 00:40 | sell | 2754 | 0.10 | 2.02410 | 0.00000 | 0.00000 | ||
8261 | 2007.09.07 00:41 | modify | 2754 | 0.10 | 2.02410 | 2.02960 | 2.02260 | ||
8262 | 2007.09.07 02:00 | t/p | 2754 | 0.10 | 2.02260 | 2.02960 | 2.02260 | 15.00 | 13977.21 |
8263 | 2007.09.10 00:17 | buy | 2755 | 0.10 | 2.02750 | 0.00000 | 0.00000 | ||
8264 | 2007.09.10 00:25 | modify | 2755 | 0.10 | 2.02750 | 2.02220 | 2.02920 | ||
8265 | 2007.09.10 01:37 | close | 2755 | 0.10 | 2.02910 | 2.02220 | 2.02920 | 16.00 | 13993.21 |
8266 | 2007.09.10 23:32 | buy | 2756 | 0.10 | 2.02700 | 0.00000 | 0.00000 | ||
8267 | 2007.09.10 23:33 | modify | 2756 | 0.10 | 2.02700 | 2.02170 | 2.02870 | ||
8268 | 2007.09.10 23:49 | close | 2756 | 0.10 | 2.02780 | 2.02170 | 2.02870 | 8.00 | 14001.21 |
8269 | 2007.09.10 23:49 | sell | 2757 | 0.10 | 2.02780 | 0.00000 | 0.00000 | ||
8270 | 2007.09.10 23:51 | modify | 2757 | 0.10 | 2.02780 | 2.03340 | 2.02640 | ||
8271 | 2007.09.11 00:12 | close | 2757 | 0.10 | 2.02700 | 2.03340 | 2.02640 | 8.22 | 14009.43 |
8272 | 2007.09.11 00:12 | buy | 2758 | 0.10 | 2.02700 | 0.00000 | 0.00000 | ||
8273 | 2007.09.11 00:13 | modify | 2758 | 0.10 | 2.02700 | 2.02160 | 2.02860 | ||
8274 | 2007.09.11 00:20 | close | 2758 | 0.10 | 2.02770 | 2.02160 | 2.02860 | 7.00 | 14016.43 |
8275 | 2007.09.11 00:20 | sell | 2759 | 0.10 | 2.02770 | 0.00000 | 0.00000 | ||
8276 | 2007.09.11 00:29 | modify | 2759 | 0.10 | 2.02770 | 2.03260 | 2.02560 | ||
8277 | 2007.09.11 01:33 | close | 2759 | 0.10 | 2.02700 | 2.03260 | 2.02560 | 7.00 | 14023.43 |
8278 | 2007.09.11 23:41 | buy | 2760 | 0.10 | 2.03180 | 0.00000 | 0.00000 | ||
8279 | 2007.09.11 23:42 | modify | 2760 | 0.10 | 2.03180 | 2.02720 | 2.03420 | ||
8280 | 2007.09.12 00:11 | close | 2760 | 0.10 | 2.03340 | 2.02720 | 2.03420 | 15.29 | 14038.72 |
8281 | 2007.09.13 23:08 | buy | 2761 | 0.10 | 2.02390 | 0.00000 | 0.00000 | ||
8282 | 2007.09.13 23:09 | modify | 2761 | 0.10 | 2.02390 | 2.01690 | 2.02390 | ||
8283 | 2007.09.14 00:51 | close | 2761 | 0.10 | 2.01830 | 2.01690 | 2.02390 | -56.71 | 13982.01 |
8284 | 2007.09.18 23:12 | buy | 2762 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
8285 | 2007.09.18 23:13 | modify | 2762 | 0.10 | 2.01190 | 2.00640 | 2.01340 | ||
8286 | 2007.09.19 00:03 | t/p | 2762 | 0.10 | 2.01340 | 2.00640 | 2.01340 | 14.29 | 13996.31 |
8287 | 2007.09.24 00:11 | sell | 2763 | 0.10 | 2.02090 | 0.00000 | 0.00000 | ||
8288 | 2007.09.24 00:13 | modify | 2763 | 0.10 | 2.02090 | 2.02650 | 2.01950 | ||
8289 | 2007.09.24 01:41 | close | 2763 | 0.10 | 2.02000 | 2.02650 | 2.01950 | 9.00 | 14005.31 |
8290 | 2007.09.24 23:02 | sell | 2764 | 0.10 | 2.02230 | 0.00000 | 0.00000 | ||
8291 | 2007.09.24 23:03 | modify | 2764 | 0.10 | 2.02230 | 2.02770 | 2.02070 | ||
8292 | 2007.09.25 00:25 | close | 2764 | 0.10 | 2.02100 | 2.02770 | 2.02070 | 13.22 | 14018.53 |
8293 | 2007.09.25 00:25 | buy | 2765 | 0.10 | 2.02100 | 0.00000 | 0.00000 | ||
8294 | 2007.09.25 00:27 | modify | 2765 | 0.10 | 2.02100 | 2.01570 | 2.02270 | ||
8295 | 2007.09.25 02:24 | s/l | 2765 | 0.10 | 2.01570 | 2.01570 | 2.02270 | -53.00 | 13965.53 |
8296 | 2007.09.26 23:43 | sell | 2766 | 0.10 | 2.01600 | 0.00000 | 0.00000 | ||
8297 | 2007.09.26 23:46 | modify | 2766 | 0.10 | 2.01600 | 2.02130 | 2.01430 | ||
8298 | 2007.09.26 23:51 | close | 2766 | 0.10 | 2.01560 | 2.02130 | 2.01430 | 4.00 | 13969.53 |
8299 | 2007.09.27 00:29 | buy | 2767 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
8300 | 2007.09.27 00:30 | modify | 2767 | 0.10 | 2.01560 | 2.01000 | 2.01700 | ||
8301 | 2007.09.27 04:00 | close | 2767 | 0.10 | 2.01480 | 2.01000 | 2.01700 | -8.00 | 13961.53 |
8302 | 2007.09.27 23:13 | sell | 2768 | 0.10 | 2.02770 | 0.00000 | 0.00000 | ||
8303 | 2007.09.27 23:14 | modify | 2768 | 0.10 | 2.02770 | 2.03380 | 2.02680 | ||
8304 | 2007.09.27 23:27 | t/p | 2768 | 0.10 | 2.02680 | 2.03380 | 2.02680 | 9.00 | 13970.53 |
8305 | 2007.10.01 00:41 | buy | 2769 | 0.10 | 2.04550 | 0.00000 | 0.00000 | ||
8306 | 2007.10.01 00:53 | modify | 2769 | 0.10 | 2.04550 | 2.03990 | 2.04690 | ||
8307 | 2007.10.01 02:41 | close | 2769 | 0.10 | 2.04600 | 2.03990 | 2.04690 | 5.00 | 13975.53 |
8308 | 2007.10.02 00:51 | sell | 2770 | 0.10 | 2.04400 | 0.00000 | 0.00000 | ||
8309 | 2007.10.02 00:53 | modify | 2770 | 0.10 | 2.04400 | 2.04940 | 2.04240 | ||
8310 | 2007.10.02 02:37 | close | 2770 | 0.10 | 2.04300 | 2.04940 | 2.04240 | 10.00 | 13985.53 |
8311 | 2007.10.02 23:04 | buy | 2771 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
8312 | 2007.10.02 23:05 | modify | 2771 | 0.10 | 2.04130 | 2.03560 | 2.04260 | ||
8313 | 2007.10.03 01:24 | close | 2771 | 0.10 | 2.04160 | 2.03560 | 2.04260 | 2.29 | 13987.82 |
8314 | 2007.10.04 00:13 | sell | 2772 | 0.10 | 2.03250 | 0.00000 | 0.00000 | ||
8315 | 2007.10.04 00:15 | modify | 2772 | 0.10 | 2.03250 | 2.03790 | 2.03090 | ||
8316 | 2007.10.04 01:37 | close | 2772 | 0.10 | 2.03170 | 2.03790 | 2.03090 | 8.00 | 13995.82 |
8317 | 2007.10.04 23:13 | sell | 2773 | 0.10 | 2.03970 | 0.00000 | 0.00000 | ||
8318 | 2007.10.04 23:14 | modify | 2773 | 0.10 | 2.03970 | 2.04500 | 2.03800 | ||
8319 | 2007.10.05 00:49 | close | 2773 | 0.10 | 2.03820 | 2.04500 | 2.03800 | 15.22 | 14011.04 |
8320 | 2007.10.05 00:49 | buy | 2774 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
8321 | 2007.10.05 00:51 | modify | 2774 | 0.10 | 2.03820 | 2.03260 | 2.03960 | ||
8322 | 2007.10.05 01:14 | t/p | 2774 | 0.10 | 2.03960 | 2.03260 | 2.03960 | 14.00 | 14025.04 |
8323 | 2007.10.08 00:43 | buy | 2775 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
8324 | 2007.10.08 00:44 | modify | 2775 | 0.10 | 2.04130 | 2.03580 | 2.04280 | ||
8325 | 2007.10.08 01:35 | close | 2775 | 0.10 | 2.04220 | 2.03580 | 2.04280 | 9.00 | 14034.04 |
8326 | 2007.10.08 23:14 | sell | 2776 | 0.10 | 2.03640 | 0.00000 | 0.00000 | ||
8327 | 2007.10.08 23:15 | modify | 2776 | 0.10 | 2.03640 | 2.04230 | 2.03530 | ||
8328 | 2007.10.09 00:31 | close | 2776 | 0.10 | 2.03550 | 2.04230 | 2.03530 | 9.22 | 14043.26 |
8329 | 2007.10.09 00:32 | buy | 2777 | 0.10 | 2.03530 | 0.00000 | 0.00000 | ||
8330 | 2007.10.09 00:33 | modify | 2777 | 0.10 | 2.03530 | 2.02880 | 2.03580 | ||
8331 | 2007.10.09 01:32 | t/p | 2777 | 0.10 | 2.03580 | 2.02880 | 2.03580 | 5.00 | 14048.26 |
8332 | 2007.10.09 23:45 | buy | 2778 | 0.10 | 2.03690 | 0.00000 | 0.00000 | ||
8333 | 2007.10.09 23:46 | modify | 2778 | 0.10 | 2.03690 | 2.03150 | 2.03850 | ||
8334 | 2007.10.10 01:32 | close | 2778 | 0.10 | 2.03780 | 2.03150 | 2.03850 | 8.29 | 14056.55 |
8335 | 2007.10.11 00:17 | buy | 2779 | 0.10 | 2.04160 | 0.00000 | 0.00000 | ||
8336 | 2007.10.11 00:18 | modify | 2779 | 0.10 | 2.04160 | 2.03580 | 2.04280 | ||
8337 | 2007.10.11 04:45 | close | 2779 | 0.10 | 2.03860 | 2.03580 | 2.04280 | -30.00 | 14026.55 |
8338 | 2007.10.11 23:02 | sell | 2780 | 0.10 | 2.03270 | 0.00000 | 0.00000 | ||
8339 | 2007.10.11 23:03 | modify | 2780 | 0.10 | 2.03270 | 2.03750 | 2.03050 | ||
8340 | 2007.10.12 01:30 | close | 2780 | 0.10 | 2.03290 | 2.03750 | 2.03050 | -1.78 | 14024.77 |
8341 | 2007.10.16 00:11 | buy | 2781 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
8342 | 2007.10.16 00:12 | modify | 2781 | 0.10 | 2.04130 | 2.03570 | 2.04270 | ||
8343 | 2007.10.16 01:03 | t/p | 2781 | 0.10 | 2.04270 | 2.03570 | 2.04270 | 14.00 | 14038.77 |
8344 | 2007.10.16 23:01 | sell | 2782 | 0.10 | 2.03300 | 0.00000 | 0.00000 | ||
8345 | 2007.10.16 23:03 | modify | 2782 | 0.10 | 2.03300 | 2.03780 | 2.03080 | ||
8346 | 2007.10.16 23:29 | close | 2782 | 0.10 | 2.03140 | 2.03780 | 2.03080 | 16.00 | 14054.77 |
8347 | 2007.10.16 23:32 | buy | 2783 | 0.10 | 2.03130 | 0.00000 | 0.00000 | ||
8348 | 2007.10.16 23:36 | modify | 2783 | 0.10 | 2.03130 | 2.02610 | 2.03310 | ||
8349 | 2007.10.17 04:04 | close | 2783 | 0.10 | 2.03140 | 2.02610 | 2.03310 | 0.29 | 14055.06 |
8350 | 2007.10.18 23:49 | buy | 2784 | 0.10 | 2.04330 | 0.00000 | 0.00000 | ||
8351 | 2007.10.18 23:50 | modify | 2784 | 0.10 | 2.04330 | 2.03780 | 2.04480 | ||
8352 | 2007.10.19 01:41 | t/p | 2784 | 0.10 | 2.04480 | 2.03780 | 2.04480 | 14.29 | 14069.36 |
8353 | 2007.10.22 00:37 | buy | 2785 | 0.10 | 2.05010 | 0.00000 | 0.00000 | ||
8354 | 2007.10.22 00:38 | modify | 2785 | 0.10 | 2.05010 | 2.04460 | 2.05160 | ||
8355 | 2007.10.22 01:36 | t/p | 2785 | 0.10 | 2.05160 | 2.04460 | 2.05160 | 15.00 | 14084.36 |
8356 | 2007.10.24 00:12 | buy | 2786 | 0.10 | 2.05050 | 0.00000 | 0.00000 | ||
8357 | 2007.10.24 00:13 | modify | 2786 | 0.10 | 2.05050 | 2.04490 | 2.05190 | ||
8358 | 2007.10.24 00:39 | close | 2786 | 0.10 | 2.05150 | 2.04490 | 2.05190 | 10.00 | 14094.36 |
8359 | 2007.10.24 00:39 | sell | 2787 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
8360 | 2007.10.24 00:41 | modify | 2787 | 0.10 | 2.05150 | 2.05700 | 2.05000 | ||
8361 | 2007.10.24 00:56 | close | 2787 | 0.10 | 2.05030 | 2.05700 | 2.05000 | 12.00 | 14106.36 |
8362 | 2007.10.24 00:59 | buy | 2788 | 0.10 | 2.05020 | 0.00000 | 0.00000 | ||
8363 | 2007.10.24 01:01 | modify | 2788 | 0.10 | 2.05020 | 2.04460 | 2.05160 | ||
8364 | 2007.10.24 03:30 | close | 2788 | 0.10 | 2.05000 | 2.04460 | 2.05160 | -2.00 | 14104.36 |
8365 | 2007.10.24 23:27 | sell | 2789 | 0.10 | 2.05000 | 0.00000 | 0.00000 | ||
8366 | 2007.10.24 23:28 | modify | 2789 | 0.10 | 2.05000 | 2.05510 | 2.04810 | ||
8367 | 2007.10.25 00:14 | close | 2789 | 0.10 | 2.04930 | 2.05510 | 2.04810 | 7.66 | 14112.02 |
8368 | 2007.10.25 00:34 | sell | 2790 | 0.10 | 2.05000 | 0.00000 | 0.00000 | ||
8369 | 2007.10.25 00:36 | modify | 2790 | 0.10 | 2.05000 | 2.05540 | 2.04840 | ||
8370 | 2007.10.25 01:18 | close | 2790 | 0.10 | 2.04940 | 2.05540 | 2.04840 | 6.00 | 14118.02 |
8371 | 2007.10.25 23:47 | sell | 2791 | 0.10 | 2.05180 | 0.00000 | 0.00000 | ||
8372 | 2007.10.25 23:48 | modify | 2791 | 0.10 | 2.05180 | 2.05710 | 2.05010 | ||
8373 | 2007.10.26 00:52 | close | 2791 | 0.10 | 2.05120 | 2.05710 | 2.05010 | 6.22 | 14124.24 |
8374 | 2007.10.26 00:57 | buy | 2792 | 0.10 | 2.05100 | 0.00000 | 0.00000 | ||
8375 | 2007.10.26 00:58 | modify | 2792 | 0.10 | 2.05100 | 2.04510 | 2.05210 | ||
8376 | 2007.10.26 02:03 | close | 2792 | 0.10 | 2.05190 | 2.04510 | 2.05210 | 9.00 | 14133.24 |
8377 | 2007.10.29 00:14 | sell | 2793 | 0.10 | 2.05390 | 0.00000 | 0.00000 | ||
8378 | 2007.10.29 00:15 | modify | 2793 | 0.10 | 2.05390 | 2.05920 | 2.05220 | ||
8379 | 2007.10.29 08:58 | close | 2793 | 0.10 | 2.05560 | 2.05920 | 2.05220 | -17.00 | 14116.24 |
8380 | 2007.10.29 23:29 | buy | 2794 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
8381 | 2007.10.29 23:31 | modify | 2794 | 0.10 | 2.06220 | 2.05690 | 2.06390 | ||
8382 | 2007.10.30 03:39 | close | 2794 | 0.10 | 2.06040 | 2.05690 | 2.06390 | -18.71 | 14097.53 |
8383 | 2007.10.31 00:48 | buy | 2795 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
8384 | 2007.10.31 00:50 | modify | 2795 | 0.10 | 2.06780 | 2.06240 | 2.06940 | ||
8385 | 2007.10.31 01:49 | close | 2795 | 0.10 | 2.06830 | 2.06240 | 2.06940 | 5.00 | 14102.53 |
8386 | 2007.11.01 00:11 | buy | 2796 | 0.10 | 2.08000 | 0.00000 | 0.00000 | ||
8387 | 2007.11.01 00:12 | modify | 2796 | 0.10 | 2.08000 | 2.07450 | 2.08150 | ||
8388 | 2007.11.01 04:24 | close | 2796 | 0.10 | 2.07850 | 2.07450 | 2.08150 | -15.00 | 14087.53 |
8389 | 2007.11.01 23:01 | buy | 2797 | 0.10 | 2.07750 | 0.00000 | 0.00000 | ||
8390 | 2007.11.01 23:02 | modify | 2797 | 0.10 | 2.07750 | 2.07240 | 2.07940 | ||
8391 | 2007.11.01 23:12 | close | 2797 | 0.10 | 2.07900 | 2.07240 | 2.07940 | 15.00 | 14102.53 |
8392 | 2007.11.01 23:33 | buy | 2798 | 0.10 | 2.07750 | 0.00000 | 0.00000 | ||
8393 | 2007.11.01 23:34 | modify | 2798 | 0.10 | 2.07750 | 2.07200 | 2.07900 | ||
8394 | 2007.11.02 00:08 | t/p | 2798 | 0.10 | 2.07900 | 2.07200 | 2.07900 | 14.29 | 14116.82 |
8395 | 2007.11.05 00:14 | buy | 2799 | 0.10 | 2.08870 | 0.00000 | 0.00000 | ||
8396 | 2007.11.05 00:15 | modify | 2799 | 0.10 | 2.08870 | 2.08300 | 2.09000 | ||
8397 | 2007.11.05 02:13 | close | 2799 | 0.10 | 2.08930 | 2.08300 | 2.09000 | 6.00 | 14122.82 |
8398 | 2007.11.05 23:17 | sell | 2800 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
8399 | 2007.11.05 23:18 | modify | 2800 | 0.10 | 2.08120 | 2.08690 | 2.07990 | ||
8400 | 2007.11.06 04:43 | close | 2800 | 0.10 | 2.08130 | 2.08690 | 2.07990 | -0.78 | 14122.04 |
8401 | 2007.11.06 23:01 | sell | 2801 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
8402 | 2007.11.06 23:02 | modify | 2801 | 0.10 | 2.08810 | 2.09350 | 2.08650 | ||
8403 | 2007.11.07 00:13 | close | 2801 | 0.10 | 2.08700 | 2.09350 | 2.08650 | 11.22 | 14133.26 |
8404 | 2007.11.07 00:13 | buy | 2802 | 0.10 | 2.08700 | 0.00000 | 0.00000 | ||
8405 | 2007.11.07 00:14 | modify | 2802 | 0.10 | 2.08700 | 2.08120 | 2.08820 | ||
8406 | 2007.11.07 02:02 | close | 2802 | 0.10 | 2.08720 | 2.08120 | 2.08820 | 2.00 | 14135.26 |
8407 | 2007.11.09 00:56 | sell | 2803 | 0.10 | 2.10780 | 0.00000 | 0.00000 | ||
8408 | 2007.11.09 00:57 | modify | 2803 | 0.10 | 2.10780 | 2.11330 | 2.10630 | ||
8409 | 2007.11.09 02:38 | s/l | 2803 | 0.10 | 2.11330 | 2.11330 | 2.10630 | -55.00 | 14080.26 |
8410 | 2007.11.12 00:11 | buy | 2804 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
8411 | 2007.11.12 00:12 | modify | 2804 | 0.10 | 2.08450 | 2.07900 | 2.08600 | ||
8412 | 2007.11.12 00:36 | t/p | 2804 | 0.10 | 2.08600 | 2.07900 | 2.08600 | 15.00 | 14095.26 |
8413 | 2007.11.13 00:41 | sell | 2805 | 0.10 | 2.05450 | 0.00000 | 0.00000 | ||
8414 | 2007.11.13 00:42 | modify | 2805 | 0.10 | 2.05450 | 2.06020 | 2.05320 | ||
8415 | 2007.11.13 01:02 | t/p | 2805 | 0.10 | 2.05320 | 2.06020 | 2.05320 | 13.00 | 14108.26 |
8416 | 2007.11.13 23:28 | sell | 2806 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
8417 | 2007.11.13 23:29 | modify | 2806 | 0.10 | 2.07250 | 2.07850 | 2.07150 | ||
8418 | 2007.11.14 02:33 | close | 2806 | 0.10 | 2.07440 | 2.07850 | 2.07150 | -18.78 | 14089.48 |
8419 | 2007.11.15 00:32 | sell | 2807 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
8420 | 2007.11.15 00:33 | modify | 2807 | 0.10 | 2.05310 | 2.05910 | 2.05210 | ||
8421 | 2007.11.15 01:04 | t/p | 2807 | 0.10 | 2.05210 | 2.05910 | 2.05210 | 10.00 | 14099.48 |
8422 | 2007.11.16 00:19 | buy | 2808 | 0.10 | 2.04290 | 0.00000 | 0.00000 | ||
8423 | 2007.11.16 00:20 | modify | 2808 | 0.10 | 2.04290 | 2.03750 | 2.04450 | ||
8424 | 2007.11.16 01:01 | t/p | 2808 | 0.10 | 2.04450 | 2.03750 | 2.04450 | 16.00 | 14115.48 |
8425 | 2007.11.19 23:00 | sell | 2809 | 0.10 | 2.05030 | 0.00000 | 0.00000 | ||
8426 | 2007.11.19 23:01 | modify | 2809 | 0.10 | 2.05030 | 2.05580 | 2.04880 | ||
8427 | 2007.11.19 23:16 | t/p | 2809 | 0.10 | 2.04880 | 2.05580 | 2.04880 | 15.00 | 14130.48 |
8428 | 2007.11.21 00:39 | buy | 2810 | 0.10 | 2.06560 | 0.00000 | 0.00000 | ||
8429 | 2007.11.21 00:40 | modify | 2810 | 0.10 | 2.06560 | 2.05950 | 2.06650 | ||
8430 | 2007.11.21 00:49 | t/p | 2810 | 0.10 | 2.06650 | 2.05950 | 2.06650 | 9.00 | 14139.48 |
8431 | 2007.11.23 00:32 | sell | 2811 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
8432 | 2007.11.23 00:33 | modify | 2811 | 0.10 | 2.06300 | 2.06850 | 2.06150 | ||
8433 | 2007.11.23 02:20 | s/l | 2811 | 0.10 | 2.06850 | 2.06850 | 2.06150 | -55.00 | 14084.48 |
8434 | 2007.11.26 00:22 | sell | 2812 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
8435 | 2007.11.26 00:23 | modify | 2812 | 0.10 | 2.06300 | 2.06840 | 2.06140 | ||
8436 | 2007.11.26 01:58 | close | 2812 | 0.10 | 2.06210 | 2.06840 | 2.06140 | 9.00 | 14093.48 |
8437 | 2007.11.26 23:44 | buy | 2813 | 0.10 | 2.06970 | 0.00000 | 0.00000 | ||
8438 | 2007.11.26 23:45 | modify | 2813 | 0.10 | 2.06970 | 2.06390 | 2.07090 | ||
8439 | 2007.11.27 01:02 | t/p | 2813 | 0.10 | 2.07090 | 2.06390 | 2.07090 | 11.29 | 14104.78 |
8440 | 2007.11.27 23:21 | buy | 2814 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
8441 | 2007.11.27 23:22 | modify | 2814 | 0.10 | 2.06750 | 2.06250 | 2.06950 | ||
8442 | 2007.11.28 01:11 | close | 2814 | 0.10 | 2.06820 | 2.06250 | 2.06950 | 6.29 | 14111.07 |
8443 | 2007.11.29 00:12 | buy | 2815 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
8444 | 2007.11.29 00:14 | modify | 2815 | 0.10 | 2.07890 | 2.07310 | 2.08010 | ||
8445 | 2007.11.29 03:08 | close | 2815 | 0.10 | 2.07770 | 2.07310 | 2.08010 | -12.00 | 14099.07 |
8446 | 2007.11.29 23:05 | sell | 2816 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
8447 | 2007.11.29 23:06 | modify | 2816 | 0.10 | 2.06140 | 2.06670 | 2.05970 | ||
8448 | 2007.11.30 04:05 | close | 2816 | 0.10 | 2.06240 | 2.06670 | 2.05970 | -9.78 | 14089.29 |
8449 | 2007.12.03 00:14 | buy | 2817 | 0.10 | 2.05580 | 0.00000 | 0.00000 | ||
8450 | 2007.12.03 00:15 | modify | 2817 | 0.10 | 2.05580 | 2.05040 | 2.05740 | ||
8451 | 2007.12.03 00:49 | t/p | 2817 | 0.10 | 2.05740 | 2.05040 | 2.05740 | 16.00 | 14105.29 |
8452 | 2007.12.03 00:50 | sell | 2818 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
8453 | 2007.12.03 00:51 | modify | 2818 | 0.10 | 2.05820 | 2.06340 | 2.05640 | ||
8454 | 2007.12.03 01:15 | t/p | 2818 | 0.10 | 2.05640 | 2.06340 | 2.05640 | 18.00 | 14123.29 |
8455 | 2007.12.03 23:07 | buy | 2819 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
8456 | 2007.12.03 23:09 | modify | 2819 | 0.10 | 2.06520 | 2.05990 | 2.06690 | ||
8457 | 2007.12.04 04:22 | close | 2819 | 0.10 | 2.06350 | 2.05990 | 2.06690 | -17.71 | 14105.58 |
8458 | 2007.12.04 23:10 | sell | 2820 | 0.10 | 2.06020 | 0.00000 | 0.00000 | ||
8459 | 2007.12.04 23:11 | modify | 2820 | 0.10 | 2.06020 | 2.06600 | 2.05900 | ||
8460 | 2007.12.05 00:14 | t/p | 2820 | 0.10 | 2.05900 | 2.06600 | 2.05900 | 12.22 | 14117.80 |
8461 | 2007.12.05 00:21 | buy | 2821 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
8462 | 2007.12.05 00:22 | modify | 2821 | 0.10 | 2.05820 | 2.05280 | 2.05980 | ||
8463 | 2007.12.05 03:50 | close | 2821 | 0.10 | 2.05580 | 2.05280 | 2.05980 | -24.00 | 14093.80 |
8464 | 2007.12.05 23:40 | sell | 2822 | 0.10 | 2.02820 | 0.00000 | 0.00000 | ||
8465 | 2007.12.05 23:41 | modify | 2822 | 0.10 | 2.02820 | 2.03390 | 2.02690 | ||
8466 | 2007.12.06 01:00 | t/p | 2822 | 0.10 | 2.02690 | 2.03390 | 2.02690 | 13.66 | 14107.46 |
8467 | 2007.12.06 23:03 | sell | 2823 | 0.10 | 2.02840 | 0.00000 | 0.00000 | ||
8468 | 2007.12.06 23:04 | modify | 2823 | 0.10 | 2.02840 | 2.03400 | 2.02700 | ||
8469 | 2007.12.07 00:16 | close | 2823 | 0.10 | 2.02710 | 2.03400 | 2.02700 | 13.22 | 14120.68 |
8470 | 2007.12.07 00:16 | buy | 2824 | 0.10 | 2.02710 | 0.00000 | 0.00000 | ||
8471 | 2007.12.07 00:17 | modify | 2824 | 0.10 | 2.02710 | 2.02190 | 2.02890 | ||
8472 | 2007.12.07 00:57 | close | 2824 | 0.10 | 2.02870 | 2.02190 | 2.02890 | 16.00 | 14136.68 |
8473 | 2007.12.07 00:57 | sell | 2825 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
8474 | 2007.12.07 00:58 | modify | 2825 | 0.10 | 2.02870 | 2.03350 | 2.02650 | ||
8475 | 2007.12.07 01:08 | close | 2825 | 0.10 | 2.02720 | 2.03350 | 2.02650 | 15.00 | 14151.68 |
8476 | 2007.12.10 00:34 | sell | 2826 | 0.10 | 2.03310 | 0.00000 | 0.00000 | ||
8477 | 2007.12.10 00:35 | modify | 2826 | 0.10 | 2.03310 | 2.03880 | 2.03180 | ||
8478 | 2007.12.10 01:53 | t/p | 2826 | 0.10 | 2.03180 | 2.03880 | 2.03180 | 13.00 | 14164.68 |
8479 | 2007.12.11 00:20 | buy | 2827 | 0.10 | 2.04560 | 0.00000 | 0.00000 | ||
8480 | 2007.12.11 00:21 | modify | 2827 | 0.10 | 2.04560 | 2.04000 | 2.04700 | ||
8481 | 2007.12.11 01:50 | close | 2827 | 0.10 | 2.04640 | 2.04000 | 2.04700 | 8.00 | 14172.68 |
8482 | 2007.12.11 23:35 | sell | 2828 | 0.10 | 2.03630 | 0.00000 | 0.00000 | ||
8483 | 2007.12.11 23:36 | modify | 2828 | 0.10 | 2.03630 | 2.04150 | 2.03450 | ||
8484 | 2007.12.11 23:48 | close | 2828 | 0.10 | 2.03470 | 2.04150 | 2.03450 | 16.00 | 14188.68 |
8485 | 2007.12.12 00:35 | sell | 2829 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
8486 | 2007.12.12 00:37 | modify | 2829 | 0.10 | 2.03610 | 2.04140 | 2.03440 | ||
8487 | 2007.12.12 02:42 | close | 2829 | 0.10 | 2.03520 | 2.04140 | 2.03440 | 9.00 | 14197.68 |
8488 | 2007.12.13 00:55 | buy | 2830 | 0.10 | 2.04550 | 0.00000 | 0.00000 | ||
8489 | 2007.12.13 00:56 | modify | 2830 | 0.10 | 2.04550 | 2.03960 | 2.04660 | ||
8490 | 2007.12.13 03:03 | close | 2830 | 0.10 | 2.04520 | 2.03960 | 2.04660 | -3.00 | 14194.68 |
8491 | 2007.12.14 00:53 | sell | 2831 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
8492 | 2007.12.14 00:54 | modify | 2831 | 0.10 | 2.04320 | 2.04890 | 2.04190 | ||
8493 | 2007.12.14 01:55 | t/p | 2831 | 0.10 | 2.04190 | 2.04890 | 2.04190 | 13.00 | 14207.68 |
8494 | 2007.12.17 00:29 | buy | 2832 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
8495 | 2007.12.17 00:30 | modify | 2832 | 0.10 | 2.01560 | 2.00980 | 2.01680 | ||
8496 | 2007.12.17 01:00 | t/p | 2832 | 0.10 | 2.01680 | 2.00980 | 2.01680 | 12.00 | 14219.68 |
8497 | 2007.12.19 00:24 | sell | 2833 | 0.10 | 2.01500 | 0.00000 | 0.00000 | ||
8498 | 2007.12.19 00:25 | modify | 2833 | 0.10 | 2.01500 | 2.02060 | 2.01360 | ||
8499 | 2007.12.19 02:06 | t/p | 2833 | 0.10 | 2.01360 | 2.02060 | 2.01360 | 14.00 | 14233.68 |
8500 | 2007.12.27 00:53 | sell | 2834 | 0.10 | 1.98350 | 0.00000 | 0.00000 | ||
8501 | 2007.12.27 00:54 | modify | 2834 | 0.10 | 1.98350 | 1.98880 | 1.98180 | ||
8502 | 2007.12.27 07:58 | close | 2834 | 0.10 | 1.98620 | 1.98880 | 1.98180 | -27.00 | 14206.68 |
8503 | 2007.12.28 00:55 | buy | 2835 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
8504 | 2007.12.28 00:56 | modify | 2835 | 0.10 | 1.99440 | 1.98930 | 1.99630 | ||
8505 | 2007.12.28 01:08 | close | 2835 | 0.10 | 1.99560 | 1.98930 | 1.99630 | 12.00 | 14218.68 |
8506 | 2007.12.31 00:13 | sell | 2836 | 0.10 | 1.99710 | 0.00000 | 0.00000 | ||
8507 | 2007.12.31 00:14 | modify | 2836 | 0.10 | 1.99710 | 2.00270 | 1.99570 | ||
8508 | 2007.12.31 02:54 | close | 2836 | 0.10 | 1.99650 | 2.00270 | 1.99570 | 6.00 | 14224.68 |
8509 | 2008.01.03 00:56 | sell | 2837 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
8510 | 2008.01.03 00:57 | modify | 2837 | 0.10 | 1.98180 | 1.98720 | 1.98020 | ||
8511 | 2008.01.03 02:08 | close | 2837 | 0.10 | 1.98050 | 1.98720 | 1.98020 | 13.00 | 14237.68 |
8512 | 2008.01.08 00:14 | buy | 2838 | 0.10 | 1.96800 | 0.00000 | 0.00000 | ||
8513 | 2008.01.08 00:15 | modify | 2838 | 0.10 | 1.96800 | 1.96220 | 1.96920 | ||
8514 | 2008.01.08 01:41 | t/p | 2838 | 0.10 | 1.96920 | 1.96220 | 1.96920 | 12.00 | 14249.68 |
8515 | 2008.01.09 00:26 | sell | 2839 | 0.10 | 1.97330 | 0.00000 | 0.00000 | ||
8516 | 2008.01.09 00:27 | modify | 2839 | 0.10 | 1.97330 | 1.97880 | 1.97180 | ||
8517 | 2008.01.09 00:42 | close | 2839 | 0.10 | 1.97230 | 1.97880 | 1.97180 | 10.00 | 14259.68 |
8518 | 2008.01.09 00:43 | buy | 2840 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
8519 | 2008.01.09 00:44 | modify | 2840 | 0.10 | 1.97200 | 1.96650 | 1.97350 | ||
8520 | 2008.01.09 01:58 | t/p | 2840 | 0.10 | 1.97350 | 1.96650 | 1.97350 | 15.00 | 14274.68 |
8521 | 2008.01.14 00:12 | sell | 2841 | 0.10 | 1.95870 | 0.00000 | 0.00000 | ||
8522 | 2008.01.14 00:13 | modify | 2841 | 0.10 | 1.95870 | 1.96420 | 1.95720 | ||
8523 | 2008.01.14 02:01 | close | 2841 | 0.10 | 1.95820 | 1.96420 | 1.95720 | 5.00 | 14279.68 |
8524 | 2008.01.14 23:07 | buy | 2842 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
8525 | 2008.01.14 23:09 | modify | 2842 | 0.10 | 1.95560 | 1.95030 | 1.95730 | ||
8526 | 2008.01.15 02:02 | close | 2842 | 0.10 | 1.95470 | 1.95030 | 1.95730 | -9.71 | 14269.98 |
8527 | 2008.01.15 23:13 | buy | 2843 | 0.10 | 1.96030 | 0.00000 | 0.00000 | ||
8528 | 2008.01.15 23:14 | modify | 2843 | 0.10 | 1.96030 | 1.95480 | 1.96180 | ||
8529 | 2008.01.16 01:22 | close | 2843 | 0.10 | 1.95910 | 1.95480 | 1.96180 | -12.71 | 14257.27 |
8530 | 2008.01.17 00:11 | buy | 2844 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
8531 | 2008.01.17 00:12 | modify | 2844 | 0.10 | 1.96130 | 1.95580 | 1.96280 | ||
8532 | 2008.01.17 01:09 | t/p | 2844 | 0.10 | 1.96280 | 1.95580 | 1.96280 | 15.00 | 14272.27 |
8533 | 2008.01.17 23:43 | sell | 2845 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
8534 | 2008.01.17 23:44 | modify | 2845 | 0.10 | 1.97230 | 1.97780 | 1.97080 | ||
8535 | 2008.01.18 00:26 | t/p | 2845 | 0.10 | 1.97080 | 1.97780 | 1.97080 | 15.22 | 14287.49 |
8536 | 2008.01.18 00:29 | buy | 2846 | 0.10 | 1.97030 | 0.00000 | 0.00000 | ||
8537 | 2008.01.18 00:30 | modify | 2846 | 0.10 | 1.97030 | 1.96470 | 1.97170 | ||
8538 | 2008.01.18 01:34 | t/p | 2846 | 0.10 | 1.97170 | 1.96470 | 1.97170 | 14.00 | 14301.49 |
8539 | 2008.01.21 00:11 | sell | 2847 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
8540 | 2008.01.21 00:12 | modify | 2847 | 0.10 | 1.95770 | 1.96320 | 1.95620 | ||
8541 | 2008.01.21 01:04 | t/p | 2847 | 0.10 | 1.95620 | 1.96320 | 1.95620 | 15.00 | 14316.49 |
8542 | 2008.01.21 23:06 | sell | 2848 | 0.10 | 1.94350 | 0.00000 | 0.00000 | ||
8543 | 2008.01.21 23:07 | modify | 2848 | 0.10 | 1.94350 | 1.94890 | 1.94190 | ||
8544 | 2008.01.21 23:24 | close | 2848 | 0.10 | 1.94300 | 1.94890 | 1.94190 | 5.00 | 14321.49 |
8545 | 2008.01.21 23:24 | buy | 2849 | 0.10 | 1.94300 | 0.00000 | 0.00000 | ||
8546 | 2008.01.21 23:25 | modify | 2849 | 0.10 | 1.94300 | 1.93780 | 1.94480 | ||
8547 | 2008.01.22 02:43 | close | 2849 | 0.10 | 1.94260 | 1.93780 | 1.94480 | -4.71 | 14316.78 |
8548 | 2008.01.22 23:31 | sell | 2850 | 0.10 | 1.96320 | 0.00000 | 0.00000 | ||
8549 | 2008.01.22 23:32 | modify | 2850 | 0.10 | 1.96320 | 1.96860 | 1.96160 | ||
8550 | 2008.01.23 00:15 | t/p | 2850 | 0.10 | 1.96160 | 1.96860 | 1.96160 | 16.22 | 14333.00 |
8551 | 2008.01.24 00:33 | sell | 2851 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
8552 | 2008.01.24 00:34 | modify | 2851 | 0.10 | 1.95680 | 1.96190 | 1.95490 | ||
8553 | 2008.01.24 01:19 | close | 2851 | 0.10 | 1.95530 | 1.96190 | 1.95490 | 15.00 | 14348.00 |
8554 | 2008.01.24 23:26 | buy | 2852 | 0.10 | 1.97560 | 0.00000 | 0.00000 | ||
8555 | 2008.01.24 23:27 | modify | 2852 | 0.10 | 1.97560 | 1.96990 | 1.97690 | ||
8556 | 2008.01.25 00:34 | t/p | 2852 | 0.10 | 1.97690 | 1.96990 | 1.97690 | 12.29 | 14360.29 |
8557 | 2008.01.25 00:50 | sell | 2853 | 0.10 | 1.97700 | 0.00000 | 0.00000 | ||
8558 | 2008.01.25 00:53 | modify | 2853 | 0.10 | 1.97700 | 1.98250 | 1.97550 | ||
8559 | 2008.01.25 01:46 | t/p | 2853 | 0.10 | 1.97550 | 1.98250 | 1.97550 | 15.00 | 14375.29 |
8560 | 2008.01.28 00:35 | sell | 2854 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
8561 | 2008.01.28 00:36 | modify | 2854 | 0.10 | 1.98530 | 1.99070 | 1.98370 | ||
8562 | 2008.01.28 01:04 | t/p | 2854 | 0.10 | 1.98370 | 1.99070 | 1.98370 | 16.00 | 14391.29 |
8563 | 2008.01.28 23:12 | sell | 2855 | 0.10 | 1.98460 | 0.00000 | 0.00000 | ||
8564 | 2008.01.28 23:15 | modify | 2855 | 0.10 | 1.98460 | 1.99000 | 1.98300 | ||
8565 | 2008.01.29 03:00 | close | 2855 | 0.10 | 1.98490 | 1.99000 | 1.98300 | -2.78 | 14388.51 |
8566 | 2008.01.29 23:07 | buy | 2856 | 0.10 | 1.98880 | 0.00000 | 0.00000 | ||
8567 | 2008.01.29 23:08 | modify | 2856 | 0.10 | 1.98880 | 1.98350 | 1.99050 | ||
8568 | 2008.01.30 01:07 | close | 2856 | 0.10 | 1.98940 | 1.98350 | 1.99050 | 5.29 | 14393.81 |
8569 | 2008.01.31 00:29 | buy | 2857 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
8570 | 2008.01.31 00:30 | modify | 2857 | 0.10 | 1.98560 | 1.98000 | 1.98700 | ||
8571 | 2008.01.31 02:24 | close | 2857 | 0.10 | 1.98610 | 1.98000 | 1.98700 | 5.00 | 14398.81 |
8572 | 2008.01.31 23:45 | sell | 2858 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
8573 | 2008.01.31 23:46 | modify | 2858 | 0.10 | 1.98850 | 1.99360 | 1.98660 | ||
8574 | 2008.02.01 04:08 | close | 2858 | 0.10 | 1.99130 | 1.99360 | 1.98660 | -27.78 | 14371.03 |
8575 | 2008.02.04 00:11 | buy | 2859 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
8576 | 2008.02.04 00:12 | modify | 2859 | 0.10 | 1.96300 | 1.95730 | 1.96430 | ||
8577 | 2008.02.04 00:23 | t/p | 2859 | 0.10 | 1.96430 | 1.95730 | 1.96430 | 13.00 | 14384.03 |
8578 | 2008.02.05 00:19 | sell | 2860 | 0.10 | 1.97450 | 0.00000 | 0.00000 | ||
8579 | 2008.02.05 00:20 | modify | 2860 | 0.10 | 1.97450 | 1.98020 | 1.97320 | ||
8580 | 2008.02.05 02:02 | close | 2860 | 0.10 | 1.97390 | 1.98020 | 1.97320 | 6.00 | 14390.03 |
8581 | 2008.02.06 00:38 | buy | 2861 | 0.10 | 1.96340 | 0.00000 | 0.00000 | ||
8582 | 2008.02.06 00:39 | modify | 2861 | 0.10 | 1.96340 | 1.95890 | 1.96590 | ||
8583 | 2008.02.06 01:00 | close | 2861 | 0.10 | 1.96460 | 1.95890 | 1.96590 | 12.00 | 14402.03 |
8584 | 2008.02.06 23:00 | sell | 2862 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
8585 | 2008.02.06 23:01 | modify | 2862 | 0.10 | 1.96150 | 1.96660 | 1.95960 | ||
8586 | 2008.02.07 00:43 | close | 2862 | 0.10 | 1.96020 | 1.96660 | 1.95960 | 13.66 | 14415.69 |
8587 | 2008.02.07 00:43 | buy | 2863 | 0.10 | 1.96020 | 0.00000 | 0.00000 | ||
8588 | 2008.02.07 00:44 | modify | 2863 | 0.10 | 1.96020 | 1.95440 | 1.96140 | ||
8589 | 2008.02.07 04:59 | close | 2863 | 0.10 | 1.95960 | 1.95440 | 1.96140 | -6.00 | 14409.69 |
8590 | 2008.02.07 23:38 | sell | 2864 | 0.10 | 1.94330 | 0.00000 | 0.00000 | ||
8591 | 2008.02.07 23:42 | modify | 2864 | 0.10 | 1.94330 | 1.94900 | 1.94200 | ||
8592 | 2008.02.08 00:37 | t/p | 2864 | 0.10 | 1.94200 | 1.94900 | 1.94200 | 13.22 | 14422.91 |
8593 | 2008.02.12 00:13 | buy | 2865 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
8594 | 2008.02.12 00:14 | modify | 2865 | 0.10 | 1.95030 | 1.94520 | 1.95220 | ||
8595 | 2008.02.12 01:51 | close | 2865 | 0.10 | 1.95120 | 1.94520 | 1.95220 | 9.00 | 14431.91 |
8596 | 2008.02.12 23:00 | buy | 2866 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
8597 | 2008.02.12 23:01 | modify | 2866 | 0.10 | 1.95980 | 1.95420 | 1.96120 | ||
8598 | 2008.02.13 00:41 | close | 2866 | 0.10 | 1.96050 | 1.95420 | 1.96120 | 6.29 | 14438.20 |
8599 | 2008.02.14 00:29 | sell | 2867 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
8600 | 2008.02.14 00:30 | modify | 2867 | 0.10 | 1.96350 | 1.96930 | 1.96230 | ||
8601 | 2008.02.14 00:53 | t/p | 2867 | 0.10 | 1.96230 | 1.96930 | 1.96230 | 12.00 | 14450.20 |
8602 | 2008.02.14 00:53 | buy | 2868 | 0.10 | 1.96220 | 0.00000 | 0.00000 | ||
8603 | 2008.02.14 00:54 | modify | 2868 | 0.10 | 1.96220 | 1.95640 | 1.96340 | ||
8604 | 2008.02.14 04:49 | close | 2868 | 0.10 | 1.96240 | 1.95640 | 1.96340 | 2.00 | 14452.20 |
8605 | 2008.02.14 23:08 | sell | 2869 | 0.10 | 1.96920 | 0.00000 | 0.00000 | ||
8606 | 2008.02.14 23:10 | modify | 2869 | 0.10 | 1.96920 | 1.97460 | 1.96760 | ||
8607 | 2008.02.15 01:58 | close | 2869 | 0.10 | 1.96850 | 1.97460 | 1.96760 | 7.22 | 14459.42 |
8608 | 2008.02.18 00:11 | buy | 2870 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
8609 | 2008.02.18 00:12 | modify | 2870 | 0.10 | 1.95680 | 1.95130 | 1.95830 | ||
8610 | 2008.02.18 01:00 | t/p | 2870 | 0.10 | 1.95830 | 1.95130 | 1.95830 | 15.00 | 14474.42 |
8611 | 2008.02.19 00:11 | buy | 2871 | 0.10 | 1.95020 | 0.00000 | 0.00000 | ||
8612 | 2008.02.19 00:12 | modify | 2871 | 0.10 | 1.95020 | 1.94480 | 1.95180 | ||
8613 | 2008.02.19 05:08 | close | 2871 | 0.10 | 1.95070 | 1.94480 | 1.95180 | 5.00 | 14479.42 |
8614 | 2008.02.20 23:35 | sell | 2872 | 0.10 | 1.94200 | 0.00000 | 0.00000 | ||
8615 | 2008.02.20 23:36 | modify | 2872 | 0.10 | 1.94200 | 1.94740 | 1.94040 | ||
8616 | 2008.02.21 02:02 | close | 2872 | 0.10 | 1.94210 | 1.94740 | 1.94040 | -0.34 | 14479.08 |
8617 | 2008.02.21 23:18 | sell | 2873 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
8618 | 2008.02.21 23:19 | modify | 2873 | 0.10 | 1.96310 | 1.96840 | 1.96140 | ||
8619 | 2008.02.22 02:03 | close | 2873 | 0.10 | 1.96310 | 1.96840 | 1.96140 | 0.22 | 14479.30 |
8620 | 2008.02.25 00:12 | sell | 2874 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
8621 | 2008.02.25 00:13 | modify | 2874 | 0.10 | 1.96900 | 1.97460 | 1.96760 | ||
8622 | 2008.02.25 01:13 | t/p | 2874 | 0.10 | 1.96760 | 1.97460 | 1.96760 | 14.00 | 14493.30 |
8623 | 2008.02.25 23:19 | buy | 2875 | 0.10 | 1.96650 | 0.00000 | 0.00000 | ||
8624 | 2008.02.25 23:20 | modify | 2875 | 0.10 | 1.96650 | 1.96100 | 1.96800 | ||
8625 | 2008.02.26 04:14 | close | 2875 | 0.10 | 1.96640 | 1.96100 | 1.96800 | -1.71 | 14491.59 |
8626 | 2008.02.26 23:05 | sell | 2876 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
8627 | 2008.02.26 23:06 | modify | 2876 | 0.10 | 1.98750 | 1.99310 | 1.98610 | ||
8628 | 2008.02.27 00:54 | close | 2876 | 0.10 | 1.98690 | 1.99310 | 1.98610 | 6.22 | 14497.81 |
8629 | 2008.02.27 00:54 | buy | 2877 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
8630 | 2008.02.27 00:55 | modify | 2877 | 0.10 | 1.98690 | 1.98170 | 1.98870 | ||
8631 | 2008.02.27 04:11 | close | 2877 | 0.10 | 1.98690 | 1.98170 | 1.98870 | 0.00 | 14497.81 |
8632 | 2008.02.28 23:00 | buy | 2878 | 0.10 | 1.98890 | 0.00000 | 0.00000 | ||
8633 | 2008.02.28 23:01 | modify | 2878 | 0.10 | 1.98890 | 1.98330 | 1.99030 | ||
8634 | 2008.02.29 00:47 | close | 2878 | 0.10 | 1.98950 | 1.98330 | 1.99030 | 5.29 | 14503.11 |
8635 | 2008.02.29 00:47 | sell | 2879 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
8636 | 2008.02.29 00:48 | modify | 2879 | 0.10 | 1.98950 | 1.99550 | 1.98850 | ||
8637 | 2008.02.29 01:36 | t/p | 2879 | 0.10 | 1.98850 | 1.99550 | 1.98850 | 10.00 | 14513.11 |
8638 | 2008.03.03 00:11 | buy | 2880 | 0.10 | 1.98590 | 0.00000 | 0.00000 | ||
8639 | 2008.03.03 00:12 | modify | 2880 | 0.10 | 1.98590 | 1.98020 | 1.98720 | ||
8640 | 2008.03.03 05:36 | close | 2880 | 0.10 | 1.98520 | 1.98020 | 1.98720 | -7.00 | 14506.11 |
8641 | 2008.03.03 23:00 | buy | 2881 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
8642 | 2008.03.03 23:01 | modify | 2881 | 0.10 | 1.98370 | 1.97780 | 1.98480 | ||
8643 | 2008.03.04 00:51 | close | 2881 | 0.10 | 1.98420 | 1.97780 | 1.98480 | 4.29 | 14510.40 |
8644 | 2008.03.04 00:53 | sell | 2882 | 0.10 | 1.98440 | 0.00000 | 0.00000 | ||
8645 | 2008.03.04 00:55 | modify | 2882 | 0.10 | 1.98440 | 1.99000 | 1.98300 | ||
8646 | 2008.03.04 10:41 | close | 2882 | 0.10 | 1.98520 | 1.99000 | 1.98300 | -8.00 | 14502.40 |
8647 | 2008.03.04 23:11 | sell | 2883 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
8648 | 2008.03.04 23:13 | modify | 2883 | 0.10 | 1.98660 | 1.99190 | 1.98490 | ||
8649 | 2008.03.04 23:34 | close | 2883 | 0.10 | 1.98560 | 1.99190 | 1.98490 | 10.00 | 14512.40 |
8650 | 2008.03.04 23:34 | buy | 2884 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
8651 | 2008.03.04 23:36 | modify | 2884 | 0.10 | 1.98560 | 1.98020 | 1.98720 | ||
8652 | 2008.03.05 04:03 | close | 2884 | 0.10 | 1.98440 | 1.98020 | 1.98720 | -12.71 | 14499.69 |
8653 | 2008.03.06 00:38 | buy | 2885 | 0.10 | 1.99150 | 0.00000 | 0.00000 | ||
8654 | 2008.03.06 00:39 | modify | 2885 | 0.10 | 1.99150 | 1.98610 | 1.99310 | ||
8655 | 2008.03.06 05:29 | close | 2885 | 0.10 | 1.99090 | 1.98610 | 1.99310 | -6.00 | 14493.69 |
8656 | 2008.03.07 00:11 | sell | 2886 | 0.10 | 2.01350 | 0.00000 | 0.00000 | ||
8657 | 2008.03.07 00:12 | modify | 2886 | 0.10 | 2.01350 | 2.01930 | 2.01230 | ||
8658 | 2008.03.07 00:21 | t/p | 2886 | 0.10 | 2.01230 | 2.01930 | 2.01230 | 12.00 | 14505.69 |
8659 | 2008.03.10 00:11 | sell | 2887 | 0.10 | 2.02020 | 0.00000 | 0.00000 | ||
8660 | 2008.03.10 00:12 | modify | 2887 | 0.10 | 2.02020 | 2.02570 | 2.01870 | ||
8661 | 2008.03.10 00:34 | t/p | 2887 | 0.10 | 2.01870 | 2.02570 | 2.01870 | 15.00 | 14520.69 |
8662 | 2008.03.10 23:00 | buy | 2888 | 0.10 | 2.00570 | 0.00000 | 0.00000 | ||
8663 | 2008.03.10 23:01 | modify | 2888 | 0.10 | 2.00570 | 2.00080 | 2.00780 | ||
8664 | 2008.03.10 23:40 | close | 2888 | 0.10 | 2.00720 | 2.00080 | 2.00780 | 15.00 | 14535.69 |
8665 | 2008.03.12 00:33 | buy | 2889 | 0.10 | 2.00600 | 0.00000 | 0.00000 | ||
8666 | 2008.03.12 00:34 | modify | 2889 | 0.10 | 2.00600 | 2.00050 | 2.00750 | ||
8667 | 2008.03.12 01:43 | close | 2889 | 0.10 | 2.00690 | 2.00050 | 2.00750 | 9.00 | 14544.69 |
8668 | 2008.03.14 00:50 | sell | 2890 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
8669 | 2008.03.14 00:51 | modify | 2890 | 0.10 | 2.03260 | 2.03810 | 2.03110 | ||
8670 | 2008.03.14 00:55 | close | 2890 | 0.10 | 2.03190 | 2.03810 | 2.03110 | 7.00 | 14551.69 |
8671 | 2008.03.14 00:55 | buy | 2891 | 0.10 | 2.03190 | 0.00000 | 0.00000 | ||
8672 | 2008.03.14 00:56 | modify | 2891 | 0.10 | 2.03190 | 2.02720 | 2.03420 | ||
8673 | 2008.03.14 00:56 | close | 2891 | 0.10 | 2.03260 | 2.02720 | 2.03420 | 7.00 | 14558.69 |
8674 | 2008.03.14 00:56 | sell | 2892 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
8675 | 2008.03.14 00:57 | modify | 2892 | 0.10 | 2.03260 | 2.03780 | 2.03080 | ||
8676 | 2008.03.14 00:59 | close | 2892 | 0.10 | 2.03210 | 2.03780 | 2.03080 | 5.00 | 14563.69 |
8677 | 2008.03.17 00:11 | buy | 2893 | 0.10 | 2.01690 | 0.00000 | 0.00000 | ||
8678 | 2008.03.17 00:12 | modify | 2893 | 0.10 | 2.01690 | 2.01160 | 2.01860 | ||
8679 | 2008.03.17 00:40 | t/p | 2893 | 0.10 | 2.01860 | 2.01160 | 2.01860 | 17.00 | 14580.69 |
8680 | 2008.03.17 23:51 | buy | 2894 | 0.10 | 1.99660 | 0.00000 | 0.00000 | ||
8681 | 2008.03.17 23:52 | modify | 2894 | 0.10 | 1.99660 | 1.99110 | 1.99810 | ||
8682 | 2008.03.18 00:11 | t/p | 2894 | 0.10 | 1.99810 | 1.99110 | 1.99810 | 14.29 | 14594.99 |
8683 | 2008.03.18 00:34 | buy | 2895 | 0.10 | 1.99630 | 0.00000 | 0.00000 | ||
8684 | 2008.03.18 00:35 | modify | 2895 | 0.10 | 1.99630 | 1.99080 | 1.99780 | ||
8685 | 2008.03.18 01:02 | t/p | 2895 | 0.10 | 1.99780 | 1.99080 | 1.99780 | 15.00 | 14609.99 |
8686 | 2008.03.18 23:11 | sell | 2896 | 0.10 | 2.00910 | 0.00000 | 0.00000 | ||
8687 | 2008.03.18 23:12 | modify | 2896 | 0.10 | 2.00910 | 2.01500 | 2.00800 | ||
8688 | 2008.03.18 23:57 | t/p | 2896 | 0.10 | 2.00800 | 2.01500 | 2.00800 | 11.00 | 14620.99 |
8689 | 2008.03.19 23:49 | sell | 2897 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
8690 | 2008.03.19 23:50 | modify | 2897 | 0.10 | 1.98570 | 1.99090 | 1.98390 | ||
8691 | 2008.03.20 00:49 | t/p | 2897 | 0.10 | 1.98390 | 1.99090 | 1.98390 | 18.66 | 14639.65 |
8692 | 2008.03.20 00:53 | buy | 2898 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
8693 | 2008.03.20 00:54 | modify | 2898 | 0.10 | 1.98300 | 1.97800 | 1.98500 | ||
8694 | 2008.03.20 01:12 | t/p | 2898 | 0.10 | 1.98500 | 1.97800 | 1.98500 | 20.00 | 14659.65 |
8695 | 2008.03.24 00:13 | buy | 2899 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
8696 | 2008.03.24 00:14 | modify | 2899 | 0.10 | 1.98030 | 1.97460 | 1.98160 | ||
8697 | 2008.03.24 05:40 | close | 2899 | 0.10 | 1.97730 | 1.97460 | 1.98160 | -30.00 | 14629.65 |
8698 | 2008.03.24 23:00 | sell | 2900 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
8699 | 2008.03.24 23:01 | modify | 2900 | 0.10 | 1.98770 | 1.99320 | 1.98620 | ||
8700 | 2008.03.24 23:23 | t/p | 2900 | 0.10 | 1.98620 | 1.99320 | 1.98620 | 15.00 | 14644.65 |
8701 | 2008.03.24 23:33 | buy | 2901 | 0.10 | 1.98490 | 0.00000 | 0.00000 | ||
8702 | 2008.03.24 23:34 | modify | 2901 | 0.10 | 1.98490 | 1.97990 | 1.98690 | ||
8703 | 2008.03.25 00:25 | t/p | 2901 | 0.10 | 1.98690 | 1.97990 | 1.98690 | 19.29 | 14663.94 |
8704 | 2008.03.25 23:53 | buy | 2902 | 0.10 | 2.00390 | 0.00000 | 0.00000 | ||
8705 | 2008.03.25 23:54 | modify | 2902 | 0.10 | 2.00390 | 1.99830 | 2.00530 | ||
8706 | 2008.03.26 01:33 | t/p | 2902 | 0.10 | 2.00530 | 1.99830 | 2.00530 | 13.29 | 14677.23 |
8707 | 2008.03.27 00:22 | sell | 2903 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
8708 | 2008.03.27 00:25 | modify | 2903 | 0.10 | 2.00820 | 2.01370 | 2.00670 | ||
8709 | 2008.03.27 00:53 | t/p | 2903 | 0.10 | 2.00670 | 2.01370 | 2.00670 | 15.00 | 14692.23 |
8710 | 2008.03.27 23:32 | buy | 2904 | 0.10 | 2.00430 | 0.00000 | 0.00000 | ||
8711 | 2008.03.27 23:34 | modify | 2904 | 0.10 | 2.00430 | 1.99940 | 2.00640 | ||
8712 | 2008.03.27 23:39 | t/p | 2904 | 0.10 | 2.00640 | 1.99940 | 2.00640 | 21.00 | 14713.23 |
8713 | 2008.03.31 00:11 | sell | 2905 | 0.10 | 1.99540 | 0.00000 | 0.00000 | ||
8714 | 2008.03.31 00:12 | modify | 2905 | 0.10 | 1.99540 | 2.00070 | 1.99370 | ||
8715 | 2008.03.31 00:18 | close | 2905 | 0.10 | 1.99390 | 2.00070 | 1.99370 | 15.00 | 14728.23 |
8716 | 2008.03.31 00:23 | buy | 2906 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
8717 | 2008.03.31 00:24 | modify | 2906 | 0.10 | 1.99180 | 1.98600 | 1.99300 | ||
8718 | 2008.03.31 00:35 | t/p | 2906 | 0.10 | 1.99300 | 1.98600 | 1.99300 | 12.00 | 14740.23 |
8719 | 2008.03.31 23:23 | buy | 2907 | 0.10 | 1.98280 | 0.00000 | 0.00000 | ||
8720 | 2008.03.31 23:24 | modify | 2907 | 0.10 | 1.98280 | 1.97760 | 1.98460 | ||
8721 | 2008.04.01 01:02 | close | 2907 | 0.10 | 1.98410 | 1.97760 | 1.98460 | 12.29 | 14752.52 |
8722 | 2008.04.01 23:54 | sell | 2908 | 0.10 | 1.97660 | 0.00000 | 0.00000 | ||
8723 | 2008.04.02 00:11 | modify | 2908 | 0.10 | 1.97660 | 1.98190 | 1.97490 | ||
8724 | 2008.04.02 03:19 | close | 2908 | 0.10 | 1.97670 | 1.98190 | 1.97490 | -0.78 | 14751.74 |
8725 | 2008.04.03 00:11 | buy | 2909 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
8726 | 2008.04.03 00:12 | modify | 2909 | 0.10 | 1.98760 | 1.98210 | 1.98910 | ||
8727 | 2008.04.03 06:58 | close | 2909 | 0.10 | 1.98700 | 1.98210 | 1.98910 | -6.00 | 14745.74 |
8728 | 2008.04.04 00:56 | buy | 2910 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
8729 | 2008.04.04 00:57 | modify | 2910 | 0.10 | 1.99480 | 1.98900 | 1.99600 | ||
8730 | 2008.04.04 03:35 | close | 2910 | 0.10 | 1.99510 | 1.98900 | 1.99600 | 3.00 | 14748.74 |
8731 | 2008.04.07 00:11 | sell | 2911 | 0.10 | 1.99400 | 0.00000 | 0.00000 | ||
8732 | 2008.04.07 00:12 | modify | 2911 | 0.10 | 1.99400 | 1.99940 | 1.99240 | ||
8733 | 2008.04.07 02:10 | close | 2911 | 0.10 | 1.99250 | 1.99940 | 1.99240 | 15.00 | 14763.74 |
8734 | 2008.04.07 23:44 | sell | 2912 | 0.10 | 1.98870 | 0.00000 | 0.00000 | ||
8735 | 2008.04.07 23:46 | modify | 2912 | 0.10 | 1.98870 | 1.99420 | 1.98720 | ||
8736 | 2008.04.08 01:22 | close | 2912 | 0.10 | 1.98750 | 1.99420 | 1.98720 | 12.22 | 14775.96 |
8737 | 2008.04.08 23:27 | buy | 2913 | 0.10 | 1.96820 | 0.00000 | 0.00000 | ||
8738 | 2008.04.08 23:29 | modify | 2913 | 0.10 | 1.96820 | 1.96290 | 1.96990 | ||
8739 | 2008.04.09 08:01 | close | 2913 | 0.10 | 1.96700 | 1.96290 | 1.96990 | -12.71 | 14763.26 |
8740 | 2008.04.10 00:11 | buy | 2914 | 0.10 | 1.97460 | 0.00000 | 0.00000 | ||
8741 | 2008.04.10 00:14 | modify | 2914 | 0.10 | 1.97460 | 1.96910 | 1.97610 | ||
8742 | 2008.04.10 02:24 | t/p | 2914 | 0.10 | 1.97610 | 1.96910 | 1.97610 | 15.00 | 14778.26 |
8743 | 2008.04.11 00:38 | sell | 2915 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
8744 | 2008.04.11 00:40 | modify | 2915 | 0.10 | 1.97200 | 1.97740 | 1.97040 | ||
8745 | 2008.04.11 06:06 | close | 2915 | 0.10 | 1.97450 | 1.97740 | 1.97040 | -25.00 | 14753.26 |
8746 | 2008.04.14 00:11 | buy | 2916 | 0.10 | 1.96700 | 0.00000 | 0.00000 | ||
8747 | 2008.04.14 00:12 | modify | 2916 | 0.10 | 1.96700 | 1.96180 | 1.96880 | ||
8748 | 2008.04.14 01:21 | close | 2916 | 0.10 | 1.96860 | 1.96180 | 1.96880 | 16.00 | 14769.26 |
8749 | 2008.04.15 00:28 | buy | 2917 | 0.10 | 1.97570 | 0.00000 | 0.00000 | ||
8750 | 2008.04.15 00:29 | modify | 2917 | 0.10 | 1.97570 | 1.97040 | 1.97740 | ||
8751 | 2008.04.15 03:14 | close | 2917 | 0.10 | 1.97430 | 1.97040 | 1.97740 | -14.00 | 14755.26 |
8752 | 2008.04.15 23:06 | sell | 2918 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
8753 | 2008.04.15 23:07 | modify | 2918 | 0.10 | 1.96290 | 1.96830 | 1.96130 | ||
8754 | 2008.04.16 00:11 | close | 2918 | 0.10 | 1.96170 | 1.96830 | 1.96130 | 12.22 | 14767.48 |
8755 | 2008.04.16 00:12 | buy | 2919 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
8756 | 2008.04.16 00:13 | modify | 2919 | 0.10 | 1.96160 | 1.95530 | 1.96230 | ||
8757 | 2008.04.16 02:00 | close | 2919 | 0.10 | 1.96200 | 1.95530 | 1.96230 | 4.00 | 14771.48 |
8758 | 2008.04.16 23:08 | sell | 2920 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
8759 | 2008.04.16 23:09 | modify | 2920 | 0.10 | 1.97290 | 1.97830 | 1.97130 | ||
8760 | 2008.04.17 00:28 | t/p | 2920 | 0.10 | 1.97130 | 1.97830 | 1.97130 | 16.66 | 14788.14 |
8761 | 2008.04.17 00:28 | buy | 2921 | 0.10 | 1.97110 | 0.00000 | 0.00000 | ||
8762 | 2008.04.17 00:29 | modify | 2921 | 0.10 | 1.97110 | 1.96540 | 1.97240 | ||
8763 | 2008.04.17 03:04 | close | 2921 | 0.10 | 1.97180 | 1.96540 | 1.97240 | 7.00 | 14795.14 |
8764 | 2008.04.17 23:01 | sell | 2922 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
8765 | 2008.04.17 23:02 | modify | 2922 | 0.10 | 1.99160 | 1.99690 | 1.98990 | ||
8766 | 2008.04.17 23:52 | close | 2922 | 0.10 | 1.99000 | 1.99690 | 1.98990 | 16.00 | 14811.14 |
8767 | 2008.04.17 23:52 | buy | 2923 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
8768 | 2008.04.17 23:53 | modify | 2923 | 0.10 | 1.99000 | 1.98430 | 1.99130 | ||
8769 | 2008.04.18 01:08 | t/p | 2923 | 0.10 | 1.99130 | 1.98430 | 1.99130 | 12.29 | 14823.43 |
8770 | 2008.04.21 00:19 | sell | 2924 | 0.10 | 1.99950 | 0.00000 | 0.00000 | ||
8771 | 2008.04.21 00:20 | modify | 2924 | 0.10 | 1.99950 | 2.00480 | 1.99780 | ||
8772 | 2008.04.21 02:00 | close | 2924 | 0.10 | 1.99850 | 2.00480 | 1.99780 | 10.00 | 14833.43 |
8773 | 2008.04.21 23:06 | buy | 2925 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
8774 | 2008.04.21 23:07 | modify | 2925 | 0.10 | 1.97950 | 1.97430 | 1.98130 | ||
8775 | 2008.04.22 00:45 | close | 2925 | 0.10 | 1.98080 | 1.97430 | 1.98130 | 12.29 | 14845.72 |
8776 | 2008.04.22 00:46 | sell | 2926 | 0.10 | 1.98100 | 0.00000 | 0.00000 | ||
8777 | 2008.04.22 00:47 | modify | 2926 | 0.10 | 1.98100 | 1.98670 | 1.97970 | ||
8778 | 2008.04.22 03:31 | close | 2926 | 0.10 | 1.98120 | 1.98670 | 1.97970 | -2.00 | 14843.72 |
8779 | 2008.04.22 23:18 | buy | 2927 | 0.10 | 1.99470 | 0.00000 | 0.00000 | ||
8780 | 2008.04.22 23:20 | modify | 2927 | 0.10 | 1.99470 | 1.98940 | 1.99640 | ||
8781 | 2008.04.22 23:31 | close | 2927 | 0.10 | 1.99570 | 1.98940 | 1.99640 | 10.00 | 14853.72 |
8782 | 2008.04.22 23:31 | sell | 2928 | 0.10 | 1.99570 | 0.00000 | 0.00000 | ||
8783 | 2008.04.22 23:32 | modify | 2928 | 0.10 | 1.99570 | 2.00110 | 1.99410 | ||
8784 | 2008.04.23 01:05 | close | 2928 | 0.10 | 1.99510 | 2.00110 | 1.99410 | 6.22 | 14859.94 |
8785 | 2008.04.24 00:12 | buy | 2929 | 0.10 | 1.97830 | 0.00000 | 0.00000 | ||
8786 | 2008.04.24 00:15 | modify | 2929 | 0.10 | 1.97830 | 1.97290 | 1.97990 | ||
8787 | 2008.04.24 01:50 | close | 2929 | 0.10 | 1.97950 | 1.97290 | 1.97990 | 12.00 | 14871.94 |
8788 | 2008.04.24 23:53 | buy | 2930 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
8789 | 2008.04.24 23:54 | modify | 2930 | 0.10 | 1.97200 | 1.96660 | 1.97360 | ||
8790 | 2008.04.25 02:10 | close | 2930 | 0.10 | 1.97320 | 1.96660 | 1.97360 | 11.29 | 14883.24 |
8791 | 2008.04.28 00:58 | buy | 2931 | 0.10 | 1.98200 | 0.00000 | 0.00000 | ||
8792 | 2008.04.28 00:59 | modify | 2931 | 0.10 | 1.98200 | 1.97660 | 1.98360 | ||
8793 | 2008.04.28 01:31 | t/p | 2931 | 0.10 | 1.98360 | 1.97660 | 1.98360 | 16.00 | 14899.24 |
8794 | 2008.04.29 00:29 | buy | 2932 | 0.10 | 1.99040 | 0.00000 | 0.00000 | ||
8795 | 2008.04.29 00:30 | modify | 2932 | 0.10 | 1.99040 | 1.98500 | 1.99200 | ||
8796 | 2008.04.29 01:51 | close | 2932 | 0.10 | 1.99100 | 1.98500 | 1.99200 | 6.00 | 14905.24 |
8797 | 2008.04.30 00:19 | buy | 2933 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
8798 | 2008.04.30 00:23 | modify | 2933 | 0.10 | 1.96910 | 1.96360 | 1.97060 | ||
8799 | 2008.04.30 02:55 | close | 2933 | 0.10 | 1.96880 | 1.96360 | 1.97060 | -3.00 | 14902.24 |
8800 | 2008.05.01 23:23 | sell | 2934 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
8801 | 2008.05.01 23:24 | modify | 2934 | 0.10 | 1.97530 | 1.98060 | 1.97360 | ||
8802 | 2008.05.02 04:50 | close | 2934 | 0.10 | 1.97750 | 1.98060 | 1.97360 | -21.78 | 14880.46 |
8803 | 2008.05.05 23:02 | sell | 2935 | 0.10 | 1.97270 | 0.00000 | 0.00000 | ||
8804 | 2008.05.05 23:03 | modify | 2935 | 0.10 | 1.97270 | 1.97810 | 1.97110 | ||
8805 | 2008.05.06 01:01 | close | 2935 | 0.10 | 1.97260 | 1.97810 | 1.97110 | 1.22 | 14881.68 |
8806 | 2008.05.07 23:12 | sell | 2936 | 0.10 | 1.95420 | 0.00000 | 0.00000 | ||
8807 | 2008.05.07 23:14 | modify | 2936 | 0.10 | 1.95420 | 1.95930 | 1.95230 | ||
8808 | 2008.05.08 00:42 | close | 2936 | 0.10 | 1.95320 | 1.95930 | 1.95230 | 10.66 | 14892.34 |
8809 | 2008.05.08 00:42 | buy | 2937 | 0.10 | 1.95320 | 0.00000 | 0.00000 | ||
8810 | 2008.05.08 00:43 | modify | 2937 | 0.10 | 1.95320 | 1.94760 | 1.95460 | ||
8811 | 2008.05.08 03:13 | close | 2937 | 0.10 | 1.95310 | 1.94760 | 1.95460 | -1.00 | 14891.34 |
8812 | 2008.05.08 23:03 | sell | 2938 | 0.10 | 1.95430 | 0.00000 | 0.00000 | ||
8813 | 2008.05.08 23:04 | modify | 2938 | 0.10 | 1.95430 | 1.96000 | 1.95300 | ||
8814 | 2008.05.09 04:56 | close | 2938 | 0.10 | 1.95520 | 1.96000 | 1.95300 | -8.78 | 14882.56 |
8815 | 2008.05.12 00:11 | buy | 2939 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
8816 | 2008.05.12 00:16 | modify | 2939 | 0.10 | 1.95030 | 1.94500 | 1.95200 | ||
8817 | 2008.05.12 01:36 | close | 2939 | 0.10 | 1.95180 | 1.94500 | 1.95200 | 15.00 | 14897.56 |
8818 | 2008.05.12 23:43 | buy | 2940 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
8819 | 2008.05.12 23:47 | modify | 2940 | 0.10 | 1.95680 | 1.95140 | 1.95840 | ||
8820 | 2008.05.13 04:40 | close | 2940 | 0.10 | 1.95380 | 1.95140 | 1.95840 | -30.71 | 14866.85 |
8821 | 2008.05.14 00:17 | sell | 2941 | 0.10 | 1.94580 | 0.00000 | 0.00000 | ||
8822 | 2008.05.14 00:21 | modify | 2941 | 0.10 | 1.94580 | 1.95110 | 1.94410 | ||
8823 | 2008.05.14 01:47 | close | 2941 | 0.10 | 1.94470 | 1.95110 | 1.94410 | 11.00 | 14877.85 |
8824 | 2008.05.14 23:01 | sell | 2942 | 0.10 | 1.94590 | 0.00000 | 0.00000 | ||
8825 | 2008.05.14 23:02 | modify | 2942 | 0.10 | 1.94590 | 1.95150 | 1.94450 | ||
8826 | 2008.05.15 00:54 | close | 2942 | 0.10 | 1.94580 | 1.95150 | 1.94450 | 1.66 | 14879.51 |
8827 | 2008.05.15 00:54 | buy | 2943 | 0.10 | 1.94580 | 0.00000 | 0.00000 | ||
8828 | 2008.05.15 00:55 | modify | 2943 | 0.10 | 1.94580 | 1.94100 | 1.94800 | ||
8829 | 2008.05.15 05:50 | close | 2943 | 0.10 | 1.94550 | 1.94100 | 1.94800 | -3.00 | 14876.51 |
8830 | 2008.05.15 23:14 | sell | 2944 | 0.10 | 1.94790 | 0.00000 | 0.00000 | ||
8831 | 2008.05.15 23:15 | modify | 2944 | 0.10 | 1.94790 | 1.95330 | 1.94630 | ||
8832 | 2008.05.16 01:06 | close | 2944 | 0.10 | 1.94710 | 1.95330 | 1.94630 | 8.22 | 14884.73 |
8833 | 2008.05.19 23:02 | sell | 2945 | 0.10 | 1.94910 | 0.00000 | 0.00000 | ||
8834 | 2008.05.19 23:03 | modify | 2945 | 0.10 | 1.94910 | 1.95440 | 1.94740 | ||
8835 | 2008.05.20 02:16 | close | 2945 | 0.10 | 1.94820 | 1.95440 | 1.94740 | 9.22 | 14893.95 |
8836 | 2008.05.20 23:52 | buy | 2946 | 0.10 | 1.96790 | 0.00000 | 0.00000 | ||
8837 | 2008.05.20 23:54 | modify | 2946 | 0.10 | 1.96790 | 1.96190 | 1.96890 | ||
8838 | 2008.05.21 02:13 | close | 2946 | 0.10 | 1.96780 | 1.96190 | 1.96890 | -1.71 | 14892.24 |
8839 | 2008.05.22 23:00 | sell | 2947 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
8840 | 2008.05.22 23:01 | modify | 2947 | 0.10 | 1.98050 | 1.98660 | 1.97960 | ||
8841 | 2008.05.23 00:05 | t/p | 2947 | 0.10 | 1.97960 | 1.98660 | 1.97960 | 9.22 | 14901.46 |
8842 | 2008.05.26 00:12 | sell | 2948 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
8843 | 2008.05.26 00:14 | modify | 2948 | 0.10 | 1.98050 | 1.98600 | 1.97900 | ||
8844 | 2008.05.26 00:43 | close | 2948 | 0.10 | 1.97950 | 1.98600 | 1.97900 | 10.00 | 14911.46 |
8845 | 2008.05.26 00:43 | buy | 2949 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
8846 | 2008.05.26 00:44 | modify | 2949 | 0.10 | 1.97950 | 1.97390 | 1.98090 | ||
8847 | 2008.05.26 01:14 | t/p | 2949 | 0.10 | 1.98090 | 1.97390 | 1.98090 | 14.00 | 14925.46 |
8848 | 2008.05.26 23:02 | sell | 2950 | 0.10 | 1.98220 | 0.00000 | 0.00000 | ||
8849 | 2008.05.26 23:03 | modify | 2950 | 0.10 | 1.98220 | 1.98770 | 1.98070 | ||
8850 | 2008.05.27 00:12 | close | 2950 | 0.10 | 1.98140 | 1.98770 | 1.98070 | 8.22 | 14933.68 |
8851 | 2008.05.27 00:12 | buy | 2951 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
8852 | 2008.05.27 00:18 | modify | 2951 | 0.10 | 1.98140 | 1.97590 | 1.98290 | ||
8853 | 2008.05.27 00:52 | close | 2951 | 0.10 | 1.98180 | 1.97590 | 1.98290 | 4.00 | 14937.68 |
8854 | 2008.05.27 23:00 | sell | 2952 | 0.10 | 1.97670 | 0.00000 | 0.00000 | ||
8855 | 2008.05.27 23:01 | modify | 2952 | 0.10 | 1.97670 | 1.98150 | 1.97450 | ||
8856 | 2008.05.27 23:01 | close | 2952 | 0.10 | 1.97610 | 1.98150 | 1.97450 | 6.00 | 14943.68 |
8857 | 2008.05.27 23:01 | buy | 2953 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
8858 | 2008.05.27 23:03 | modify | 2953 | 0.10 | 1.97610 | 1.97060 | 1.97760 | ||
8859 | 2008.05.28 06:29 | close | 2953 | 0.10 | 1.97600 | 1.97060 | 1.97760 | -1.71 | 14941.98 |
8860 | 2008.05.29 23:01 | sell | 2954 | 0.10 | 1.97660 | 0.00000 | 0.00000 | ||
8861 | 2008.05.29 23:02 | modify | 2954 | 0.10 | 1.97660 | 1.98220 | 1.97520 | ||
8862 | 2008.05.30 01:01 | close | 2954 | 0.10 | 1.97530 | 1.98220 | 1.97520 | 13.22 | 14955.20 |
8863 | 2008.06.02 00:11 | buy | 2955 | 0.10 | 1.97670 | 0.00000 | 0.00000 | ||
8864 | 2008.06.02 00:13 | modify | 2955 | 0.10 | 1.97670 | 1.97110 | 1.97810 | ||
8865 | 2008.06.02 02:23 | close | 2955 | 0.10 | 1.97510 | 1.97110 | 1.97810 | -16.00 | 14939.20 |
8866 | 2008.06.02 23:49 | buy | 2956 | 0.10 | 1.96590 | 0.00000 | 0.00000 | ||
8867 | 2008.06.02 23:50 | modify | 2956 | 0.10 | 1.96590 | 1.96020 | 1.96720 | ||
8868 | 2008.06.03 04:23 | close | 2956 | 0.10 | 1.96460 | 1.96020 | 1.96720 | -13.71 | 14925.49 |
8869 | 2008.06.03 23:01 | buy | 2957 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
8870 | 2008.06.03 23:02 | modify | 2957 | 0.10 | 1.96310 | 1.95770 | 1.96470 | ||
8871 | 2008.06.04 01:14 | close | 2957 | 0.10 | 1.96310 | 1.95770 | 1.96470 | -0.71 | 14924.78 |
8872 | 2008.06.04 23:04 | sell | 2958 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
8873 | 2008.06.04 23:05 | modify | 2958 | 0.10 | 1.95560 | 1.96070 | 1.95370 | ||
8874 | 2008.06.04 23:33 | close | 2958 | 0.10 | 1.95410 | 1.96070 | 1.95370 | 15.00 | 14939.78 |
8875 | 2008.06.05 23:32 | buy | 2959 | 0.10 | 1.95740 | 0.00000 | 0.00000 | ||
8876 | 2008.06.05 23:33 | modify | 2959 | 0.10 | 1.95740 | 1.95180 | 1.95880 | ||
8877 | 2008.06.06 01:16 | close | 2959 | 0.10 | 1.95800 | 1.95180 | 1.95880 | 5.29 | 14945.07 |
8878 | 2008.06.09 00:51 | sell | 2960 | 0.10 | 1.97110 | 0.00000 | 0.00000 | ||
8879 | 2008.06.09 00:52 | modify | 2960 | 0.10 | 1.97110 | 1.97640 | 1.96940 | ||
8880 | 2008.06.09 02:12 | close | 2960 | 0.10 | 1.97010 | 1.97640 | 1.96940 | 10.00 | 14955.07 |
8881 | 2008.06.10 00:18 | buy | 2961 | 0.10 | 1.97350 | 0.00000 | 0.00000 | ||
8882 | 2008.06.10 00:19 | modify | 2961 | 0.10 | 1.97350 | 1.96830 | 1.97530 | ||
8883 | 2008.06.10 01:01 | close | 2961 | 0.10 | 1.97510 | 1.96830 | 1.97530 | 16.00 | 14971.07 |
8884 | 2008.06.10 23:41 | buy | 2962 | 0.10 | 1.95370 | 0.00000 | 0.00000 | ||
8885 | 2008.06.10 23:42 | modify | 2962 | 0.10 | 1.95370 | 1.94830 | 1.95530 | ||
8886 | 2008.06.11 02:31 | close | 2962 | 0.10 | 1.95330 | 1.94830 | 1.95530 | -4.71 | 14966.37 |
8887 | 2008.06.11 23:08 | sell | 2963 | 0.10 | 1.96360 | 0.00000 | 0.00000 | ||
8888 | 2008.06.11 23:10 | modify | 2963 | 0.10 | 1.96360 | 1.96880 | 1.96180 | ||
8889 | 2008.06.12 00:42 | close | 2963 | 0.10 | 1.96300 | 1.96880 | 1.96180 | 6.66 | 14973.03 |
8890 | 2008.06.12 00:51 | sell | 2964 | 0.10 | 1.96390 | 0.00000 | 0.00000 | ||
8891 | 2008.06.12 00:54 | modify | 2964 | 0.10 | 1.96390 | 1.96950 | 1.96250 | ||
8892 | 2008.06.12 01:03 | close | 2964 | 0.10 | 1.96310 | 1.96950 | 1.96250 | 8.00 | 14981.03 |
8893 | 2008.06.12 23:03 | buy | 2965 | 0.10 | 1.94550 | 0.00000 | 0.00000 | ||
8894 | 2008.06.12 23:04 | modify | 2965 | 0.10 | 1.94550 | 1.93990 | 1.94690 | ||
8895 | 2008.06.12 23:28 | t/p | 2965 | 0.10 | 1.94690 | 1.93990 | 1.94690 | 14.00 | 14995.03 |
8896 | 2008.06.12 23:37 | buy | 2966 | 0.10 | 1.94550 | 0.00000 | 0.00000 | ||
8897 | 2008.06.12 23:38 | modify | 2966 | 0.10 | 1.94550 | 1.94050 | 1.94750 | ||
8898 | 2008.06.13 00:28 | t/p | 2966 | 0.10 | 1.94750 | 1.94050 | 1.94750 | 19.29 | 15014.32 |
8899 | 2008.06.13 00:36 | sell | 2967 | 0.10 | 1.94740 | 0.00000 | 0.00000 | ||
8900 | 2008.06.13 00:37 | modify | 2967 | 0.10 | 1.94740 | 1.95330 | 1.94630 | ||
8901 | 2008.06.13 01:05 | t/p | 2967 | 0.10 | 1.94630 | 1.95330 | 1.94630 | 11.00 | 15025.32 |
8902 | 2008.06.16 00:44 | sell | 2968 | 0.10 | 1.94910 | 0.00000 | 0.00000 | ||
8903 | 2008.06.16 00:45 | modify | 2968 | 0.10 | 1.94910 | 1.95450 | 1.94750 | ||
8904 | 2008.06.16 02:04 | t/p | 2968 | 0.10 | 1.94750 | 1.95450 | 1.94750 | 16.00 | 15041.32 |
8905 | 2008.06.16 23:40 | sell | 2969 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
8906 | 2008.06.16 23:41 | modify | 2969 | 0.10 | 1.96330 | 1.96900 | 1.96200 | ||
8907 | 2008.06.17 01:28 | close | 2969 | 0.10 | 1.96290 | 1.96900 | 1.96200 | 4.22 | 15045.54 |
8908 | 2008.06.17 23:08 | sell | 2970 | 0.10 | 1.95750 | 0.00000 | 0.00000 | ||
8909 | 2008.06.17 23:10 | modify | 2970 | 0.10 | 1.95750 | 1.96290 | 1.95590 | ||
8910 | 2008.06.17 23:16 | close | 2970 | 0.10 | 1.95640 | 1.96290 | 1.95590 | 11.00 | 15056.54 |
8911 | 2008.06.17 23:16 | buy | 2971 | 0.10 | 1.95640 | 0.00000 | 0.00000 | ||
8912 | 2008.06.17 23:17 | modify | 2971 | 0.10 | 1.95640 | 1.95080 | 1.95780 | ||
8913 | 2008.06.18 00:17 | close | 2971 | 0.10 | 1.95700 | 1.95080 | 1.95780 | 5.29 | 15061.83 |
8914 | 2008.06.18 00:18 | sell | 2972 | 0.10 | 1.95730 | 0.00000 | 0.00000 | ||
8915 | 2008.06.18 00:19 | modify | 2972 | 0.10 | 1.95730 | 1.96270 | 1.95570 | ||
8916 | 2008.06.18 02:18 | close | 2972 | 0.10 | 1.95720 | 1.96270 | 1.95570 | 1.00 | 15062.83 |
8917 | 2008.06.19 00:19 | buy | 2973 | 0.10 | 1.95810 | 0.00000 | 0.00000 | ||
8918 | 2008.06.19 00:21 | modify | 2973 | 0.10 | 1.95810 | 1.95260 | 1.95960 | ||
8919 | 2008.06.19 01:26 | close | 2973 | 0.10 | 1.95920 | 1.95260 | 1.95960 | 11.00 | 15073.83 |
8920 | 2008.06.19 23:46 | buy | 2974 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
8921 | 2008.06.19 23:47 | modify | 2974 | 0.10 | 1.97200 | 1.96660 | 1.97360 | ||
8922 | 2008.06.20 01:03 | close | 2974 | 0.10 | 1.97220 | 1.96660 | 1.97360 | 1.29 | 15075.13 |
8923 | 2008.06.23 00:14 | buy | 2975 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
8924 | 2008.06.23 00:15 | modify | 2975 | 0.10 | 1.97540 | 1.96980 | 1.97680 | ||
8925 | 2008.06.23 03:28 | close | 2975 | 0.10 | 1.97560 | 1.96980 | 1.97680 | 2.00 | 15077.13 |
8926 | 2008.06.24 00:50 | buy | 2976 | 0.10 | 1.96440 | 0.00000 | 0.00000 | ||
8927 | 2008.06.24 00:51 | modify | 2976 | 0.10 | 1.96440 | 1.95920 | 1.96620 | ||
8928 | 2008.06.24 01:49 | close | 2976 | 0.10 | 1.96520 | 1.95920 | 1.96620 | 8.00 | 15085.13 |
8929 | 2008.06.24 23:00 | sell | 2977 | 0.10 | 1.97100 | 0.00000 | 0.00000 | ||
8930 | 2008.06.24 23:01 | modify | 2977 | 0.10 | 1.97100 | 1.97630 | 1.96930 | ||
8931 | 2008.06.25 00:33 | close | 2977 | 0.10 | 1.97030 | 1.97630 | 1.96930 | 7.22 | 15092.35 |
8932 | 2008.06.25 00:33 | buy | 2978 | 0.10 | 1.97030 | 0.00000 | 0.00000 | ||
8933 | 2008.06.25 00:35 | modify | 2978 | 0.10 | 1.97030 | 1.96490 | 1.97190 | ||
8934 | 2008.06.25 02:03 | close | 2978 | 0.10 | 1.97100 | 1.96490 | 1.97190 | 7.00 | 15099.35 |
8935 | 2008.06.27 00:18 | buy | 2979 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
8936 | 2008.06.27 00:19 | modify | 2979 | 0.10 | 1.98750 | 1.98200 | 1.98900 | ||
8937 | 2008.06.27 02:01 | close | 2979 | 0.10 | 1.98780 | 1.98200 | 1.98900 | 3.00 | 15102.35 |
8938 | 2008.06.30 00:15 | buy | 2980 | 0.10 | 1.99430 | 0.00000 | 0.00000 | ||
8939 | 2008.06.30 00:16 | modify | 2980 | 0.10 | 1.99430 | 1.98870 | 1.99570 | ||
8940 | 2008.06.30 04:10 | close | 2980 | 0.10 | 1.99470 | 1.98870 | 1.99570 | 4.00 | 15106.35 |
8941 | 2008.06.30 23:04 | sell | 2981 | 0.10 | 1.99250 | 0.00000 | 0.00000 | ||
8942 | 2008.06.30 23:05 | modify | 2981 | 0.10 | 1.99250 | 1.99850 | 1.99150 | ||
8943 | 2008.07.01 02:01 | close | 2981 | 0.10 | 1.99270 | 1.99850 | 1.99150 | -1.78 | 15104.57 |
8944 | 2008.07.02 23:52 | sell | 2982 | 0.10 | 1.99330 | 0.00000 | 0.00000 | ||
8945 | 2008.07.02 23:53 | modify | 2982 | 0.10 | 1.99330 | 1.99880 | 1.99180 | ||
8946 | 2008.07.03 00:31 | close | 2982 | 0.10 | 1.99260 | 1.99880 | 1.99180 | 7.66 | 15112.23 |
8947 | 2008.07.03 00:35 | buy | 2983 | 0.10 | 1.99250 | 0.00000 | 0.00000 | ||
8948 | 2008.07.03 00:37 | modify | 2983 | 0.10 | 1.99250 | 1.98710 | 1.99410 | ||
8949 | 2008.07.03 02:01 | close | 2983 | 0.10 | 1.99350 | 1.98710 | 1.99410 | 10.00 | 15122.23 |
8950 | 2008.07.04 00:18 | buy | 2984 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
8951 | 2008.07.04 00:21 | modify | 2984 | 0.10 | 1.98210 | 1.97670 | 1.98370 | ||
8952 | 2008.07.04 01:17 | close | 2984 | 0.10 | 1.98310 | 1.97670 | 1.98370 | 10.00 | 15132.23 |
8953 | 2008.07.07 00:21 | sell | 2985 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
8954 | 2008.07.07 00:22 | modify | 2985 | 0.10 | 1.98260 | 1.98800 | 1.98100 | ||
8955 | 2008.07.07 01:43 | close | 2985 | 0.10 | 1.98230 | 1.98800 | 1.98100 | 3.00 | 15135.23 |
8956 | 2008.07.07 23:19 | buy | 2986 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
8957 | 2008.07.07 23:20 | modify | 2986 | 0.10 | 1.97590 | 1.97050 | 1.97750 | ||
8958 | 2008.07.08 00:47 | close | 2986 | 0.10 | 1.97660 | 1.97050 | 1.97750 | 6.29 | 15141.52 |
8959 | 2008.07.08 00:47 | sell | 2987 | 0.10 | 1.97660 | 0.00000 | 0.00000 | ||
8960 | 2008.07.08 00:49 | modify | 2987 | 0.10 | 1.97660 | 1.98220 | 1.97520 | ||
8961 | 2008.07.08 02:19 | close | 2987 | 0.10 | 1.97570 | 1.98220 | 1.97520 | 9.00 | 15150.52 |
8962 | 2008.07.08 23:12 | sell | 2988 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
8963 | 2008.07.08 23:13 | modify | 2988 | 0.10 | 1.97020 | 1.97540 | 1.96840 | ||
8964 | 2008.07.09 00:31 | close | 2988 | 0.10 | 1.96900 | 1.97540 | 1.96840 | 12.22 | 15162.74 |
8965 | 2008.07.09 00:32 | buy | 2989 | 0.10 | 1.96890 | 0.00000 | 0.00000 | ||
8966 | 2008.07.09 00:35 | modify | 2989 | 0.10 | 1.96890 | 1.96360 | 1.97060 | ||
8967 | 2008.07.09 02:36 | close | 2989 | 0.10 | 1.97010 | 1.96360 | 1.97060 | 12.00 | 15174.74 |
8968 | 2008.07.10 00:17 | buy | 2990 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
8969 | 2008.07.10 00:18 | modify | 2990 | 0.10 | 1.98260 | 1.97710 | 1.98410 | ||
8970 | 2008.07.10 03:33 | close | 2990 | 0.10 | 1.98120 | 1.97710 | 1.98410 | -14.00 | 15160.74 |
8971 | 2008.07.10 23:53 | buy | 2991 | 0.10 | 1.97740 | 0.00000 | 0.00000 | ||
8972 | 2008.07.10 23:54 | modify | 2991 | 0.10 | 1.97740 | 1.97210 | 1.97910 | ||
8973 | 2008.07.11 02:07 | close | 2991 | 0.10 | 1.97770 | 1.97210 | 1.97910 | 2.29 | 15163.03 |
8974 | 2008.07.15 00:52 | buy | 2992 | 0.10 | 1.99330 | 0.00000 | 0.00000 | ||
8975 | 2008.07.15 00:53 | modify | 2992 | 0.10 | 1.99330 | 1.98800 | 1.99500 | ||
8976 | 2008.07.15 01:44 | close | 2992 | 0.10 | 1.99480 | 1.98800 | 1.99500 | 15.00 | 15178.03 |
8977 | 2008.07.15 23:10 | sell | 2993 | 0.10 | 2.00640 | 0.00000 | 0.00000 | ||
8978 | 2008.07.15 23:12 | modify | 2993 | 0.10 | 2.00640 | 2.01200 | 2.00500 | ||
8979 | 2008.07.15 23:36 | t/p | 2993 | 0.10 | 2.00500 | 2.01200 | 2.00500 | 14.00 | 15192.03 |
8980 | 2008.07.16 00:45 | buy | 2994 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
8981 | 2008.07.16 00:46 | modify | 2994 | 0.10 | 2.00440 | 1.99880 | 2.00580 | ||
8982 | 2008.07.16 02:01 | t/p | 2994 | 0.10 | 2.00580 | 1.99880 | 2.00580 | 14.00 | 15206.03 |
8983 | 2008.07.17 00:12 | buy | 2995 | 0.10 | 1.99710 | 0.00000 | 0.00000 | ||
8984 | 2008.07.17 00:14 | modify | 2995 | 0.10 | 1.99710 | 1.99170 | 1.99870 | ||
8985 | 2008.07.17 00:36 | t/p | 2995 | 0.10 | 1.99870 | 1.99170 | 1.99870 | 16.00 | 15222.03 |
8986 | 2008.07.17 23:01 | sell | 2996 | 0.10 | 2.00370 | 0.00000 | 0.00000 | ||
8987 | 2008.07.17 23:02 | modify | 2996 | 0.10 | 2.00370 | 2.00900 | 2.00200 | ||
8988 | 2008.07.17 23:27 | t/p | 2996 | 0.10 | 2.00200 | 2.00900 | 2.00200 | 17.00 | 15239.03 |
8989 | 2008.07.21 00:12 | buy | 2997 | 0.10 | 1.99420 | 0.00000 | 0.00000 | ||
8990 | 2008.07.21 00:13 | modify | 2997 | 0.10 | 1.99420 | 1.98880 | 1.99580 | ||
8991 | 2008.07.21 02:14 | close | 2997 | 0.10 | 1.99420 | 1.98880 | 1.99580 | 0.00 | 15239.03 |
8992 | 2008.07.22 00:31 | buy | 2998 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
8993 | 2008.07.22 00:32 | modify | 2998 | 0.10 | 2.00260 | 1.99710 | 2.00410 | ||
8994 | 2008.07.22 02:52 | close | 2998 | 0.10 | 2.00170 | 1.99710 | 2.00410 | -9.00 | 15230.03 |
8995 | 2008.07.23 00:11 | sell | 2999 | 0.10 | 1.99210 | 0.00000 | 0.00000 | ||
8996 | 2008.07.23 00:12 | modify | 2999 | 0.10 | 1.99210 | 1.99750 | 1.99050 | ||
8997 | 2008.07.23 01:33 | close | 2999 | 0.10 | 1.99080 | 1.99750 | 1.99050 | 13.00 | 15243.03 |
8998 | 2008.07.24 00:13 | buy | 3000 | 0.10 | 1.99690 | 0.00000 | 0.00000 | ||
8999 | 2008.07.24 00:14 | modify | 3000 | 0.10 | 1.99690 | 1.99150 | 1.99850 | ||
9000 | 2008.07.24 01:30 | close | 3000 | 0.10 | 1.99780 | 1.99150 | 1.99850 | 9.00 | 15252.03 |
9001 | 2008.07.28 00:17 | buy | 3001 | 0.10 | 1.98960 | 0.00000 | 0.00000 | ||
9002 | 2008.07.28 00:18 | modify | 3001 | 0.10 | 1.98960 | 1.98420 | 1.99120 | ||
9003 | 2008.07.28 03:11 | close | 3001 | 0.10 | 1.98880 | 1.98420 | 1.99120 | -8.00 | 15244.03 |
9004 | 2008.07.28 23:35 | sell | 3002 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
9005 | 2008.07.28 23:36 | modify | 3002 | 0.10 | 1.99440 | 2.00000 | 1.99300 | ||
9006 | 2008.07.29 02:56 | close | 3002 | 0.10 | 1.99380 | 2.00000 | 1.99300 | 6.22 | 15250.25 |
9007 | 2008.07.29 23:52 | sell | 3003 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
9008 | 2008.07.29 23:53 | modify | 3003 | 0.10 | 1.97990 | 1.98530 | 1.97830 | ||
9009 | 2008.07.30 02:05 | close | 3003 | 0.10 | 1.97970 | 1.98530 | 1.97830 | 2.22 | 15252.47 |
9010 | 2008.07.31 00:11 | buy | 3004 | 0.10 | 1.98130 | 0.00000 | 0.00000 | ||
9011 | 2008.07.31 00:20 | modify | 3004 | 0.10 | 1.98130 | 1.97590 | 1.98290 | ||
9012 | 2008.07.31 01:53 | close | 3004 | 0.10 | 1.98200 | 1.97590 | 1.98290 | 7.00 | 15259.47 |
9013 | 2008.08.04 23:06 | buy | 3005 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
9014 | 2008.08.04 23:07 | modify | 3005 | 0.10 | 1.96160 | 1.95610 | 1.96310 | ||
9015 | 2008.08.05 01:10 | close | 3005 | 0.10 | 1.96210 | 1.95610 | 1.96310 | 4.29 | 15263.77 |
9016 | 2008.08.05 23:50 | buy | 3006 | 0.10 | 1.95300 | 0.00000 | 0.00000 | ||
9017 | 2008.08.05 23:52 | modify | 3006 | 0.10 | 1.95300 | 1.94760 | 1.95460 | ||
9018 | 2008.08.06 01:00 | t/p | 3006 | 0.10 | 1.95460 | 1.94760 | 1.95460 | 15.29 | 15279.06 |
9019 | 2008.08.06 23:40 | sell | 3007 | 0.10 | 1.94810 | 0.00000 | 0.00000 | ||
9020 | 2008.08.06 23:41 | modify | 3007 | 0.10 | 1.94810 | 1.95330 | 1.94630 | ||
9021 | 2008.08.07 05:53 | close | 3007 | 0.10 | 1.94790 | 1.95330 | 1.94630 | 2.66 | 15281.72 |
9022 | 2008.08.08 00:19 | buy | 3008 | 0.10 | 1.94300 | 0.00000 | 0.00000 | ||
9023 | 2008.08.08 00:20 | modify | 3008 | 0.10 | 1.94300 | 1.93770 | 1.94470 | ||
9024 | 2008.08.08 01:45 | close | 3008 | 0.10 | 1.94350 | 1.93770 | 1.94470 | 5.00 | 15286.72 |
9025 | 2008.08.11 00:11 | buy | 3009 | 0.10 | 1.91400 | 0.00000 | 0.00000 | ||
9026 | 2008.08.11 00:12 | modify | 3009 | 0.10 | 1.91400 | 1.90860 | 1.91560 | ||
9027 | 2008.08.11 01:01 | t/p | 3009 | 0.10 | 1.91560 | 1.90860 | 1.91560 | 16.00 | 15302.72 |
9028 | 2008.08.12 00:12 | buy | 3010 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
9029 | 2008.08.12 00:13 | modify | 3010 | 0.10 | 1.90820 | 1.90270 | 1.90970 | ||
9030 | 2008.08.12 00:24 | t/p | 3010 | 0.10 | 1.90970 | 1.90270 | 1.90970 | 15.00 | 15317.72 |
9031 | 2008.08.12 23:37 | buy | 3011 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
9032 | 2008.08.12 23:38 | modify | 3011 | 0.10 | 1.89570 | 1.88990 | 1.89690 | ||
9033 | 2008.08.13 02:29 | close | 3011 | 0.10 | 1.89640 | 1.88990 | 1.89690 | 6.29 | 15324.01 |
9034 | 2008.08.14 00:18 | sell | 3012 | 0.10 | 1.87050 | 0.00000 | 0.00000 | ||
9035 | 2008.08.14 00:19 | modify | 3012 | 0.10 | 1.87050 | 1.87590 | 1.86890 | ||
9036 | 2008.08.14 00:56 | t/p | 3012 | 0.10 | 1.86890 | 1.87590 | 1.86890 | 16.00 | 15340.01 |
9037 | 2008.08.14 00:57 | buy | 3013 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
9038 | 2008.08.14 00:58 | modify | 3013 | 0.10 | 1.86840 | 1.86220 | 1.86920 | ||
9039 | 2008.08.14 02:10 | t/p | 3013 | 0.10 | 1.86920 | 1.86220 | 1.86920 | 8.00 | 15348.01 |
9040 | 2008.08.15 00:35 | buy | 3014 | 0.10 | 1.86690 | 0.00000 | 0.00000 | ||
9041 | 2008.08.15 00:36 | modify | 3014 | 0.10 | 1.86690 | 1.86180 | 1.86880 | ||
9042 | 2008.08.15 04:22 | close | 3014 | 0.10 | 1.86580 | 1.86180 | 1.86880 | -11.00 | 15337.01 |
9043 | 2008.08.18 23:39 | buy | 3015 | 0.10 | 1.86420 | 0.00000 | 0.00000 | ||
9044 | 2008.08.18 23:40 | modify | 3015 | 0.10 | 1.86420 | 1.85890 | 1.86590 | ||
9045 | 2008.08.19 01:31 | close | 3015 | 0.10 | 1.86420 | 1.85890 | 1.86590 | -0.71 | 15336.30 |
9046 | 2008.08.19 23:22 | sell | 3016 | 0.10 | 1.86800 | 0.00000 | 0.00000 | ||
9047 | 2008.08.19 23:23 | modify | 3016 | 0.10 | 1.86800 | 1.87330 | 1.86630 | ||
9048 | 2008.08.20 00:41 | close | 3016 | 0.10 | 1.86670 | 1.87330 | 1.86630 | 13.22 | 15349.52 |
9049 | 2008.08.20 00:41 | buy | 3017 | 0.10 | 1.86670 | 0.00000 | 0.00000 | ||
9050 | 2008.08.20 00:42 | modify | 3017 | 0.10 | 1.86670 | 1.86100 | 1.86800 | ||
9051 | 2008.08.20 01:53 | t/p | 3017 | 0.10 | 1.86800 | 1.86100 | 1.86800 | 13.00 | 15362.52 |
9052 | 2008.08.20 23:01 | sell | 3018 | 0.10 | 1.86210 | 0.00000 | 0.00000 | ||
9053 | 2008.08.20 23:02 | modify | 3018 | 0.10 | 1.86210 | 1.86760 | 1.86060 | ||
9054 | 2008.08.20 23:33 | close | 3018 | 0.10 | 1.86110 | 1.86760 | 1.86060 | 10.00 | 15372.52 |
9055 | 2008.08.21 00:11 | buy | 3019 | 0.10 | 1.86090 | 0.00000 | 0.00000 | ||
9056 | 2008.08.21 00:14 | modify | 3019 | 0.10 | 1.86090 | 1.85550 | 1.86250 | ||
9057 | 2008.08.21 00:47 | t/p | 3019 | 0.10 | 1.86250 | 1.85550 | 1.86250 | 16.00 | 15388.52 |
9058 | 2008.08.21 00:49 | sell | 3020 | 0.10 | 1.86230 | 0.00000 | 0.00000 | ||
9059 | 2008.08.21 01:00 | modify | 3020 | 0.10 | 1.86230 | 1.86740 | 1.86040 | ||
9060 | 2008.08.21 06:40 | close | 3020 | 0.10 | 1.86430 | 1.86740 | 1.86040 | -20.00 | 15368.52 |
9061 | 2008.08.21 23:06 | sell | 3021 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
9062 | 2008.08.21 23:07 | modify | 3021 | 0.10 | 1.87900 | 1.88420 | 1.87720 | ||
9063 | 2008.08.22 00:27 | close | 3021 | 0.10 | 1.87750 | 1.88420 | 1.87720 | 15.22 | 15383.74 |
9064 | 2008.08.22 00:33 | buy | 3022 | 0.10 | 1.87710 | 0.00000 | 0.00000 | ||
9065 | 2008.08.22 00:34 | modify | 3022 | 0.10 | 1.87710 | 1.87170 | 1.87870 | ||
9066 | 2008.08.22 05:02 | close | 3022 | 0.10 | 1.87510 | 1.87170 | 1.87870 | -20.00 | 15363.74 |
9067 | 2008.08.26 23:51 | buy | 3023 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
9068 | 2008.08.26 23:52 | modify | 3023 | 0.10 | 1.83840 | 1.83290 | 1.83990 | ||
9069 | 2008.08.27 01:57 | close | 3023 | 0.10 | 1.83920 | 1.83290 | 1.83990 | 7.29 | 15371.04 |
9070 | 2008.08.28 00:16 | buy | 3024 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
9071 | 2008.08.28 00:17 | modify | 3024 | 0.10 | 1.83380 | 1.82840 | 1.83540 | ||
9072 | 2008.08.28 00:31 | t/p | 3024 | 0.10 | 1.83540 | 1.82840 | 1.83540 | 16.00 | 15387.04 |
9073 | 2008.08.28 23:01 | buy | 3025 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
9074 | 2008.08.28 23:03 | modify | 3025 | 0.10 | 1.82870 | 1.82340 | 1.83040 | ||
9075 | 2008.08.29 00:47 | close | 3025 | 0.10 | 1.82990 | 1.82340 | 1.83040 | 11.29 | 15398.33 |
9076 | 2008.08.29 00:47 | sell | 3026 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
9077 | 2008.08.29 00:48 | modify | 3026 | 0.10 | 1.82990 | 1.83550 | 1.82850 | ||
9078 | 2008.08.29 01:06 | t/p | 3026 | 0.10 | 1.82850 | 1.83550 | 1.82850 | 14.00 | 15412.33 |
9079 | 2008.09.01 00:11 | buy | 3027 | 0.10 | 1.81040 | 0.00000 | 0.00000 | ||
9080 | 2008.09.01 00:12 | modify | 3027 | 0.10 | 1.81040 | 1.80510 | 1.81210 | ||
9081 | 2008.09.01 01:29 | t/p | 3027 | 0.10 | 1.81210 | 1.80510 | 1.81210 | 17.00 | 15429.33 |
9082 | 2008.09.01 23:00 | buy | 3028 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
9083 | 2008.09.01 23:01 | modify | 3028 | 0.10 | 1.80140 | 1.79590 | 1.80290 | ||
9084 | 2008.09.02 00:17 | s/l | 3028 | 0.10 | 1.79590 | 1.79590 | 1.80290 | -55.71 | 15373.62 |
9085 | 2008.09.03 00:43 | buy | 3029 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
9086 | 2008.09.03 00:44 | modify | 3029 | 0.10 | 1.78140 | 1.77660 | 1.78360 | ||
9087 | 2008.09.03 01:19 | close | 3029 | 0.10 | 1.78320 | 1.77660 | 1.78360 | 18.00 | 15391.62 |
9088 | 2008.09.04 00:52 | buy | 3030 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
9089 | 2008.09.04 00:53 | modify | 3030 | 0.10 | 1.77360 | 1.76800 | 1.77500 | ||
9090 | 2008.09.04 01:34 | t/p | 3030 | 0.10 | 1.77500 | 1.76800 | 1.77500 | 14.00 | 15405.62 |
9091 | 2008.09.04 23:13 | buy | 3031 | 0.10 | 1.76650 | 0.00000 | 0.00000 | ||
9092 | 2008.09.04 23:14 | modify | 3031 | 0.10 | 1.76650 | 1.76110 | 1.76810 | ||
9093 | 2008.09.04 23:18 | s/l | 3031 | 0.10 | 1.76110 | 1.76110 | 1.76810 | -54.00 | 15351.62 |
9094 | 2008.09.08 00:11 | sell | 3032 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
9095 | 2008.09.08 00:12 | modify | 3032 | 0.10 | 1.78870 | 1.79370 | 1.78670 | ||
9096 | 2008.09.08 00:13 | t/p | 3032 | 0.10 | 1.78670 | 1.79370 | 1.78670 | 20.00 | 15371.62 |
9097 | 2008.09.08 00:13 | sell | 3033 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
9098 | 2008.09.08 00:14 | modify | 3033 | 0.10 | 1.78690 | 1.79150 | 1.78450 | ||
9099 | 2008.09.08 00:16 | t/p | 3033 | 0.10 | 1.78450 | 1.79150 | 1.78450 | 24.00 | 15395.62 |
9100 | 2008.09.08 00:16 | sell | 3034 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
9101 | 2008.09.08 00:17 | modify | 3034 | 0.10 | 1.78360 | 1.78560 | 1.77860 | ||
9102 | 2008.09.08 00:17 | close | 3034 | 0.10 | 1.78020 | 1.78560 | 1.77860 | 34.00 | 15429.62 |
9103 | 2008.09.08 00:19 | sell | 3035 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
9104 | 2008.09.08 00:20 | modify | 3035 | 0.10 | 1.78490 | 1.79030 | 1.78330 | ||
9105 | 2008.09.08 00:26 | t/p | 3035 | 0.10 | 1.78330 | 1.79030 | 1.78330 | 16.00 | 15445.62 |
9106 | 2008.09.08 00:26 | sell | 3036 | 0.10 | 1.78230 | 0.00000 | 0.00000 | ||
9107 | 2008.09.08 00:27 | modify | 3036 | 0.10 | 1.78230 | 1.78790 | 1.78090 | ||
9108 | 2008.09.08 01:19 | t/p | 3036 | 0.10 | 1.78090 | 1.78790 | 1.78090 | 14.00 | 15459.62 |
9109 | 2008.09.09 00:11 | buy | 3037 | 0.10 | 1.75420 | 0.00000 | 0.00000 | ||
9110 | 2008.09.09 00:12 | modify | 3037 | 0.10 | 1.75420 | 1.74850 | 1.75550 | ||
9111 | 2008.09.09 00:17 | t/p | 3037 | 0.10 | 1.75550 | 1.74850 | 1.75550 | 13.00 | 15472.62 |
9112 | 2008.09.09 00:57 | sell | 3038 | 0.10 | 1.76120 | 0.00000 | 0.00000 | ||
9113 | 2008.09.09 00:58 | modify | 3038 | 0.10 | 1.76120 | 1.76640 | 1.75940 | ||
9114 | 2008.09.09 01:35 | close | 3038 | 0.10 | 1.75960 | 1.76640 | 1.75940 | 16.00 | 15488.62 |
9115 | 2008.09.11 00:26 | buy | 3039 | 0.10 | 1.74770 | 0.00000 | 0.00000 | ||
9116 | 2008.09.11 00:27 | modify | 3039 | 0.10 | 1.74770 | 1.74210 | 1.74910 | ||
9117 | 2008.09.11 00:31 | t/p | 3039 | 0.10 | 1.74910 | 1.74210 | 1.74910 | 14.00 | 15502.62 |
9118 | 2008.09.11 23:01 | sell | 3040 | 0.10 | 1.75860 | 0.00000 | 0.00000 | ||
9119 | 2008.09.11 23:02 | modify | 3040 | 0.10 | 1.75860 | 1.76340 | 1.75640 | ||
9120 | 2008.09.11 23:03 | t/p | 3040 | 0.10 | 1.75640 | 1.76340 | 1.75640 | 22.00 | 15524.62 |
9121 | 2008.09.11 23:08 | sell | 3041 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
9122 | 2008.09.11 23:09 | modify | 3041 | 0.10 | 1.75930 | 1.76400 | 1.75700 | ||
9123 | 2008.09.11 23:54 | close | 3041 | 0.10 | 1.75780 | 1.76400 | 1.75700 | 15.00 | 15539.62 |
9124 | 2008.09.15 00:11 | sell | 3042 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
9125 | 2008.09.15 00:12 | modify | 3042 | 0.10 | 1.80260 | 1.80890 | 1.80190 | ||
9126 | 2008.09.15 00:16 | t/p | 3042 | 0.10 | 1.80190 | 1.80890 | 1.80190 | 7.00 | 15546.62 |
9127 | 2008.09.15 00:21 | sell | 3043 | 0.10 | 1.80290 | 0.00000 | 0.00000 | ||
9128 | 2008.09.15 00:22 | modify | 3043 | 0.10 | 1.80290 | 1.80770 | 1.80070 | ||
9129 | 2008.09.15 00:25 | close | 3043 | 0.10 | 1.80130 | 1.80770 | 1.80070 | 16.00 | 15562.62 |
9130 | 2008.09.15 00:25 | sell | 3044 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
9131 | 2008.09.15 00:26 | modify | 3044 | 0.10 | 1.80120 | 1.80640 | 1.79940 | ||
9132 | 2008.09.15 00:44 | t/p | 3044 | 0.10 | 1.79940 | 1.80640 | 1.79940 | 18.00 | 15580.62 |
9133 | 2008.09.16 00:37 | buy | 3045 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
9134 | 2008.09.16 00:38 | modify | 3045 | 0.10 | 1.79770 | 1.79270 | 1.79970 | ||
9135 | 2008.09.16 02:02 | s/l | 3045 | 0.10 | 1.79270 | 1.79270 | 1.79970 | -50.00 | 15530.62 |
9136 | 2008.09.16 23:41 | buy | 3046 | 0.10 | 1.78180 | 0.00000 | 0.00000 | ||
9137 | 2008.09.16 23:42 | modify | 3046 | 0.10 | 1.78180 | 1.77580 | 1.78280 | ||
9138 | 2008.09.17 00:52 | t/p | 3046 | 0.10 | 1.78280 | 1.77580 | 1.78280 | 9.29 | 15539.92 |
9139 | 2008.09.19 00:42 | buy | 3047 | 0.10 | 1.81400 | 0.00000 | 0.00000 | ||
9140 | 2008.09.19 00:46 | modify | 3047 | 0.10 | 1.81400 | 1.80830 | 1.81530 | ||
9141 | 2008.09.19 00:48 | t/p | 3047 | 0.10 | 1.81530 | 1.80830 | 1.81530 | 13.00 | 15552.92 |
9142 | 2008.09.22 00:53 | buy | 3048 | 0.10 | 1.83090 | 0.00000 | 0.00000 | ||
9143 | 2008.09.22 00:54 | modify | 3048 | 0.10 | 1.83090 | 1.82560 | 1.83260 | ||
9144 | 2008.09.22 01:20 | close | 3048 | 0.10 | 1.83240 | 1.82560 | 1.83260 | 15.00 | 15567.92 |
9145 | 2008.09.22 23:02 | buy | 3049 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
9146 | 2008.09.22 23:03 | modify | 3049 | 0.10 | 1.85370 | 1.84830 | 1.85530 | ||
9147 | 2008.09.22 23:20 | t/p | 3049 | 0.10 | 1.85530 | 1.84830 | 1.85530 | 16.00 | 15583.92 |
9148 | 2008.09.23 23:03 | buy | 3050 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
9149 | 2008.09.23 23:04 | modify | 3050 | 0.10 | 1.85100 | 1.84560 | 1.85260 | ||
9150 | 2008.09.23 23:57 | t/p | 3050 | 0.10 | 1.85260 | 1.84560 | 1.85260 | 16.00 | 15599.92 |
9151 | 2008.09.24 00:33 | sell | 3051 | 0.10 | 1.85430 | 0.00000 | 0.00000 | ||
9152 | 2008.09.24 00:34 | modify | 3051 | 0.10 | 1.85430 | 1.86000 | 1.85300 | ||
9153 | 2008.09.24 03:15 | close | 3051 | 0.10 | 1.85400 | 1.86000 | 1.85300 | 3.00 | 15602.92 |
9154 | 2008.09.25 00:15 | sell | 3052 | 0.10 | 1.84760 | 0.00000 | 0.00000 | ||
9155 | 2008.09.25 00:16 | modify | 3052 | 0.10 | 1.84760 | 1.85300 | 1.84600 | ||
9156 | 2008.09.25 03:17 | s/l | 3052 | 0.10 | 1.85300 | 1.85300 | 1.84600 | -54.00 | 15548.92 |
9157 | 2008.09.26 00:16 | sell | 3053 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
9158 | 2008.09.26 00:17 | modify | 3053 | 0.10 | 1.83910 | 1.84430 | 1.83730 | ||
9159 | 2008.09.26 06:10 | close | 3053 | 0.10 | 1.84250 | 1.84430 | 1.83730 | -34.00 | 15514.92 |
9160 | 2008.09.29 00:11 | buy | 3054 | 0.10 | 1.83040 | 0.00000 | 0.00000 | ||
9161 | 2008.09.29 00:13 | modify | 3054 | 0.10 | 1.83040 | 1.82510 | 1.83210 | ||
9162 | 2008.09.29 00:59 | t/p | 3054 | 0.10 | 1.83210 | 1.82510 | 1.83210 | 17.00 | 15531.92 |
9163 | 2008.09.29 23:46 | buy | 3055 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
9164 | 2008.09.29 23:47 | modify | 3055 | 0.10 | 1.80440 | 1.79860 | 1.80560 | ||
9165 | 2008.09.30 02:38 | close | 3055 | 0.10 | 1.80320 | 1.79860 | 1.80560 | -12.71 | 15519.21 |
9166 | 2008.09.30 23:00 | sell | 3056 | 0.10 | 1.78060 | 0.00000 | 0.00000 | ||
9167 | 2008.09.30 23:01 | modify | 3056 | 0.10 | 1.78060 | 1.78620 | 1.77920 | ||
9168 | 2008.10.01 00:40 | t/p | 3056 | 0.10 | 1.77920 | 1.78620 | 1.77920 | 14.22 | 15533.43 |
9169 | 2008.10.01 00:41 | buy | 3057 | 0.10 | 1.77890 | 0.00000 | 0.00000 | ||
9170 | 2008.10.01 00:42 | modify | 3057 | 0.10 | 1.77890 | 1.77360 | 1.78060 | ||
9171 | 2008.10.01 00:48 | close | 3057 | 0.10 | 1.78040 | 1.77360 | 1.78060 | 15.00 | 15548.43 |
9172 | 2008.10.03 00:24 | buy | 3058 | 0.10 | 1.76080 | 0.00000 | 0.00000 | ||
9173 | 2008.10.03 00:25 | modify | 3058 | 0.10 | 1.76080 | 1.75540 | 1.76240 | ||
9174 | 2008.10.03 00:41 | t/p | 3058 | 0.10 | 1.76240 | 1.75540 | 1.76240 | 16.00 | 15564.43 |
9175 | 2008.10.06 00:11 | buy | 3059 | 0.10 | 1.76310 | 0.00000 | 0.00000 | ||
9176 | 2008.10.06 00:12 | modify | 3059 | 0.10 | 1.76310 | 1.75800 | 1.76500 | ||
9177 | 2008.10.06 00:17 | t/p | 3059 | 0.10 | 1.76500 | 1.75800 | 1.76500 | 19.00 | 15583.43 |
9178 | 2008.10.06 00:17 | buy | 3060 | 0.10 | 1.76510 | 0.00000 | 0.00000 | ||
9179 | 2008.10.06 00:18 | modify | 3060 | 0.10 | 1.76510 | 1.75880 | 1.76580 | ||
9180 | 2008.10.06 00:28 | t/p | 3060 | 0.10 | 1.76580 | 1.75880 | 1.76580 | 7.00 | 15590.43 |
9181 | 2008.10.06 23:38 | buy | 3061 | 0.10 | 1.74170 | 0.00000 | 0.00000 | ||
9182 | 2008.10.06 23:39 | modify | 3061 | 0.10 | 1.74170 | 1.73750 | 1.74450 | ||
9183 | 2008.10.06 23:44 | close | 3061 | 0.10 | 1.74320 | 1.73750 | 1.74450 | 15.00 | 15605.43 |
9184 | 2008.10.07 00:49 | buy | 3062 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
9185 | 2008.10.07 00:50 | modify | 3062 | 0.10 | 1.74180 | 1.73610 | 1.74310 | ||
9186 | 2008.10.07 01:00 | t/p | 3062 | 0.10 | 1.74310 | 1.73610 | 1.74310 | 13.00 | 15618.43 |
9187 | 2008.10.07 23:39 | sell | 3063 | 0.10 | 1.75160 | 0.00000 | 0.00000 | ||
9188 | 2008.10.07 23:40 | modify | 3063 | 0.10 | 1.75160 | 1.75530 | 1.74830 | ||
9189 | 2008.10.07 23:40 | close | 3063 | 0.10 | 1.74990 | 1.75530 | 1.74830 | 17.00 | 15635.43 |
9190 | 2008.10.07 23:40 | sell | 3064 | 0.10 | 1.74980 | 0.00000 | 0.00000 | ||
9191 | 2008.10.07 23:41 | modify | 3064 | 0.10 | 1.74980 | 1.75620 | 1.74920 | ||
9192 | 2008.10.08 00:02 | t/p | 3064 | 0.10 | 1.74920 | 1.75620 | 1.74920 | 6.22 | 15641.65 |
9193 | 2008.10.10 00:48 | buy | 3065 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
9194 | 2008.10.10 00:49 | modify | 3065 | 0.10 | 1.70690 | 1.70150 | 1.70850 | ||
9195 | 2008.10.10 00:53 | t/p | 3065 | 0.10 | 1.70850 | 1.70150 | 1.70850 | 16.00 | 15657.65 |
9196 | 2008.10.13 00:11 | sell | 3066 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
9197 | 2008.10.13 00:12 | modify | 3066 | 0.10 | 1.71380 | 1.71960 | 1.71260 | ||
9198 | 2008.10.13 00:36 | t/p | 3066 | 0.10 | 1.71260 | 1.71960 | 1.71260 | 12.00 | 15669.65 |
9199 | 2008.10.13 23:26 | sell | 3067 | 0.10 | 1.73890 | 0.00000 | 0.00000 | ||
9200 | 2008.10.13 23:27 | modify | 3067 | 0.10 | 1.73890 | 1.74420 | 1.73720 | ||
9201 | 2008.10.14 00:59 | s/l | 3067 | 0.10 | 1.74420 | 1.74420 | 1.73720 | -52.78 | 15616.87 |
9202 | 2008.10.15 00:11 | sell | 3068 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
9203 | 2008.10.15 00:12 | modify | 3068 | 0.10 | 1.74410 | 1.74940 | 1.74240 | ||
9204 | 2008.10.15 00:22 | t/p | 3068 | 0.10 | 1.74240 | 1.74940 | 1.74240 | 17.00 | 15633.87 |
9205 | 2008.10.17 00:21 | sell | 3069 | 0.10 | 1.73310 | 0.00000 | 0.00000 | ||
9206 | 2008.10.17 00:22 | modify | 3069 | 0.10 | 1.73310 | 1.73880 | 1.73180 | ||
9207 | 2008.10.17 02:45 | close | 3069 | 0.10 | 1.73330 | 1.73880 | 1.73180 | -2.00 | 15631.87 |
9208 | 2008.10.20 23:21 | sell | 3070 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
9209 | 2008.10.20 23:22 | modify | 3070 | 0.10 | 1.71850 | 1.72460 | 1.71760 | ||
9210 | 2008.10.20 23:40 | t/p | 3070 | 0.10 | 1.71760 | 1.72460 | 1.71760 | 9.00 | 15640.87 |
9211 | 2008.10.21 00:37 | buy | 3071 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
9212 | 2008.10.21 00:38 | modify | 3071 | 0.10 | 1.71380 | 1.70830 | 1.71530 | ||
9213 | 2008.10.21 01:44 | t/p | 3071 | 0.10 | 1.71530 | 1.70830 | 1.71530 | 15.00 | 15655.87 |
9214 | 2008.10.22 00:58 | buy | 3072 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
9215 | 2008.10.22 00:59 | modify | 3072 | 0.10 | 1.66770 | 1.66230 | 1.66930 | ||
9216 | 2008.10.22 01:38 | s/l | 3072 | 0.10 | 1.66230 | 1.66230 | 1.66930 | -54.00 | 15601.87 |
9217 | 2008.10.23 23:05 | sell | 3073 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
9218 | 2008.10.23 23:06 | modify | 3073 | 0.10 | 1.62640 | 1.63220 | 1.62520 | ||
9219 | 2008.10.23 23:15 | s/l | 3073 | 0.10 | 1.63220 | 1.63220 | 1.62520 | -58.00 | 15543.87 |
9220 | 2008.10.27 00:11 | buy | 3074 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
9221 | 2008.10.27 00:12 | modify | 3074 | 0.10 | 1.56870 | 1.56440 | 1.57140 | ||
9222 | 2008.10.27 00:13 | t/p | 3074 | 0.10 | 1.57140 | 1.56440 | 1.57140 | 27.00 | 15570.87 |
9223 | 2008.10.27 00:13 | buy | 3075 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
9224 | 2008.10.27 00:14 | modify | 3075 | 0.10 | 1.57240 | 1.56680 | 1.57380 | ||
9225 | 2008.10.27 00:31 | t/p | 3075 | 0.10 | 1.57380 | 1.56680 | 1.57380 | 14.00 | 15584.87 |
9226 | 2008.10.28 00:32 | buy | 3076 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
9227 | 2008.10.28 00:33 | modify | 3076 | 0.10 | 1.55210 | 1.54680 | 1.55380 | ||
9228 | 2008.10.28 01:01 | close | 3076 | 0.10 | 1.55360 | 1.54680 | 1.55380 | 15.00 | 15599.87 |
9229 | 2008.10.28 23:00 | sell | 3077 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
9230 | 2008.10.28 23:01 | modify | 3077 | 0.10 | 1.60080 | 1.60530 | 1.59830 | ||
9231 | 2008.10.29 00:06 | s/l | 3077 | 0.10 | 1.60530 | 1.60530 | 1.59830 | -44.78 | 15555.09 |
9232 | 2008.10.30 00:11 | buy | 3078 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
9233 | 2008.10.30 00:12 | modify | 3078 | 0.10 | 1.63530 | 1.62980 | 1.63680 | ||
9234 | 2008.10.30 00:49 | t/p | 3078 | 0.10 | 1.63680 | 1.62980 | 1.63680 | 15.00 | 15570.09 |
9235 | 2008.10.30 23:22 | buy | 3079 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
9236 | 2008.10.30 23:23 | modify | 3079 | 0.10 | 1.63420 | 1.62900 | 1.63600 | ||
9237 | 2008.10.30 23:26 | close | 3079 | 0.10 | 1.63580 | 1.62900 | 1.63600 | 16.00 | 15586.09 |
9238 | 2008.11.03 00:18 | sell | 3080 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
9239 | 2008.11.03 00:19 | modify | 3080 | 0.10 | 1.61090 | 1.61620 | 1.60920 | ||
9240 | 2008.11.03 01:25 | close | 3080 | 0.10 | 1.60940 | 1.61620 | 1.60920 | 15.00 | 15601.09 |
9241 | 2008.11.03 23:12 | buy | 3081 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
9242 | 2008.11.03 23:13 | modify | 3081 | 0.10 | 1.58000 | 1.57320 | 1.58020 | ||
9243 | 2008.11.03 23:18 | t/p | 3081 | 0.10 | 1.58020 | 1.57320 | 1.58020 | 2.00 | 15603.09 |
9244 | 2008.11.03 23:41 | buy | 3082 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
9245 | 2008.11.03 23:42 | modify | 3082 | 0.10 | 1.57830 | 1.57190 | 1.57890 | ||
9246 | 2008.11.04 01:03 | t/p | 3082 | 0.10 | 1.57890 | 1.57190 | 1.57890 | 5.29 | 15608.38 |
9247 | 2008.11.06 00:36 | buy | 3083 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
9248 | 2008.11.06 00:37 | modify | 3083 | 0.10 | 1.58540 | 1.58030 | 1.58730 | ||
9249 | 2008.11.06 01:52 | close | 3083 | 0.10 | 1.58690 | 1.58030 | 1.58730 | 15.00 | 15623.38 |
9250 | 2008.11.06 23:39 | buy | 3084 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
9251 | 2008.11.06 23:40 | modify | 3084 | 0.10 | 1.55820 | 1.55360 | 1.56060 | ||
9252 | 2008.11.07 01:34 | close | 3084 | 0.10 | 1.55960 | 1.55360 | 1.56060 | 13.29 | 15636.68 |
9253 | 2008.11.10 00:11 | sell | 3085 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
9254 | 2008.11.10 00:12 | modify | 3085 | 0.10 | 1.57720 | 1.58290 | 1.57590 | ||
9255 | 2008.11.10 01:22 | close | 3085 | 0.10 | 1.58270 | 1.58290 | 1.57590 | -55.00 | 15581.68 |
9256 | 2008.11.11 00:22 | sell | 3086 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
9257 | 2008.11.11 00:23 | modify | 3086 | 0.10 | 1.56400 | 1.56950 | 1.56250 | ||
9258 | 2008.11.11 01:15 | t/p | 3086 | 0.10 | 1.56250 | 1.56950 | 1.56250 | 15.00 | 15596.68 |
9259 | 2008.11.12 00:11 | buy | 3087 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
9260 | 2008.11.12 00:12 | modify | 3087 | 0.10 | 1.53720 | 1.53250 | 1.53950 | ||
9261 | 2008.11.12 01:02 | t/p | 3087 | 0.10 | 1.53950 | 1.53250 | 1.53950 | 23.00 | 15619.68 |
9262 | 2008.11.14 00:18 | sell | 3088 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
9263 | 2008.11.14 00:19 | modify | 3088 | 0.10 | 1.48900 | 1.49360 | 1.48660 | ||
9264 | 2008.11.14 00:22 | close | 3088 | 0.10 | 1.48730 | 1.49360 | 1.48660 | 17.00 | 15636.68 |
9265 | 2008.11.14 00:22 | sell | 3089 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
9266 | 2008.11.14 00:23 | modify | 3089 | 0.10 | 1.48720 | 1.49270 | 1.48570 | ||
9267 | 2008.11.14 00:51 | s/l | 3089 | 0.10 | 1.49270 | 1.49270 | 1.48570 | -55.00 | 15581.68 |
9268 | 2008.11.17 23:49 | buy | 3090 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
9269 | 2008.11.17 23:50 | modify | 3090 | 0.10 | 1.49660 | 1.49120 | 1.49820 | ||
9270 | 2008.11.18 00:07 | t/p | 3090 | 0.10 | 1.49820 | 1.49120 | 1.49820 | 15.29 | 15596.97 |
9271 | 2008.11.18 00:23 | sell | 3091 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
9272 | 2008.11.18 00:24 | modify | 3091 | 0.10 | 1.50150 | 1.50690 | 1.49990 | ||
9273 | 2008.11.18 00:33 | t/p | 3091 | 0.10 | 1.49990 | 1.50690 | 1.49990 | 16.00 | 15612.97 |
9274 | 2008.11.20 00:18 | sell | 3092 | 0.10 | 1.49710 | 0.00000 | 0.00000 | ||
9275 | 2008.11.20 00:19 | modify | 3092 | 0.10 | 1.49710 | 1.50250 | 1.49550 | ||
9276 | 2008.11.20 02:45 | close | 3092 | 0.10 | 1.49670 | 1.50250 | 1.49550 | 4.00 | 15616.97 |
9277 | 2008.11.21 00:11 | sell | 3093 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
9278 | 2008.11.21 00:13 | modify | 3093 | 0.10 | 1.47810 | 1.48180 | 1.47480 | ||
9279 | 2008.11.21 00:13 | close | 3093 | 0.10 | 1.47640 | 1.48180 | 1.47480 | 17.00 | 15633.97 |
9280 | 2008.11.21 00:13 | sell | 3094 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
9281 | 2008.11.21 00:14 | modify | 3094 | 0.10 | 1.47630 | 1.48130 | 1.47430 | ||
9282 | 2008.11.21 00:36 | t/p | 3094 | 0.10 | 1.47430 | 1.48130 | 1.47430 | 20.00 | 15653.97 |
9283 | 2008.11.21 00:47 | buy | 3095 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
9284 | 2008.11.21 00:48 | modify | 3095 | 0.10 | 1.47140 | 1.46610 | 1.47310 | ||
9285 | 2008.11.21 00:58 | t/p | 3095 | 0.10 | 1.47310 | 1.46610 | 1.47310 | 17.00 | 15670.97 |
9286 | 2008.11.24 00:11 | sell | 3096 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
9287 | 2008.11.24 00:12 | modify | 3096 | 0.10 | 1.49550 | 1.50050 | 1.49350 | ||
9288 | 2008.11.24 00:28 | close | 3096 | 0.10 | 1.49390 | 1.50050 | 1.49350 | 16.00 | 15686.97 |
9289 | 2008.11.25 00:35 | buy | 3097 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
9290 | 2008.11.25 00:36 | modify | 3097 | 0.10 | 1.51670 | 1.51120 | 1.51820 | ||
9291 | 2008.11.25 02:12 | s/l | 3097 | 0.10 | 1.51120 | 1.51120 | 1.51820 | -55.00 | 15631.97 |
9292 | 2008.11.26 00:11 | buy | 3098 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
9293 | 2008.11.26 00:12 | modify | 3098 | 0.10 | 1.54330 | 1.53760 | 1.54460 | ||
9294 | 2008.11.26 00:20 | t/p | 3098 | 0.10 | 1.54460 | 1.53760 | 1.54460 | 13.00 | 15644.97 |
9295 | 2008.11.26 00:25 | buy | 3099 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
9296 | 2008.11.26 00:26 | modify | 3099 | 0.10 | 1.54290 | 1.53700 | 1.54400 | ||
9297 | 2008.11.26 01:20 | s/l | 3099 | 0.10 | 1.53700 | 1.53700 | 1.54400 | -59.00 | 15585.97 |
9298 | 2008.11.27 23:31 | buy | 3100 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
9299 | 2008.11.27 23:32 | modify | 3100 | 0.10 | 1.53930 | 1.53370 | 1.54070 | ||
9300 | 2008.11.28 00:17 | t/p | 3100 | 0.10 | 1.54070 | 1.53370 | 1.54070 | 13.29 | 15599.26 |
9301 | 2008.11.28 00:17 | sell | 3101 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
9302 | 2008.11.28 00:18 | modify | 3101 | 0.10 | 1.54120 | 1.54650 | 1.53950 | ||
9303 | 2008.11.28 00:40 | close | 3101 | 0.10 | 1.53960 | 1.54650 | 1.53950 | 16.00 | 15615.26 |
9304 | 2008.12.01 00:59 | buy | 3102 | 0.10 | 1.53540 | 0.00000 | 0.00000 | ||
9305 | 2008.12.01 01:00 | modify | 3102 | 0.10 | 1.53540 | 1.52880 | 1.53580 | ||
9306 | 2008.12.01 01:28 | t/p | 3102 | 0.10 | 1.53580 | 1.52880 | 1.53580 | 4.00 | 15619.26 |
9307 | 2008.12.02 00:17 | buy | 3103 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
9308 | 2008.12.02 00:18 | modify | 3103 | 0.10 | 1.48750 | 1.48200 | 1.48900 | ||
9309 | 2008.12.02 01:16 | t/p | 3103 | 0.10 | 1.48900 | 1.48200 | 1.48900 | 15.00 | 15634.26 |
9310 | 2008.12.03 00:36 | buy | 3104 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
9311 | 2008.12.03 00:37 | modify | 3104 | 0.10 | 1.49030 | 1.48430 | 1.49130 | ||
9312 | 2008.12.03 02:51 | close | 3104 | 0.10 | 1.49060 | 1.48430 | 1.49130 | 3.00 | 15637.26 |
9313 | 2008.12.03 23:06 | sell | 3105 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
9314 | 2008.12.03 23:07 | modify | 3105 | 0.10 | 1.47950 | 1.48520 | 1.47820 | ||
9315 | 2008.12.03 23:45 | t/p | 3105 | 0.10 | 1.47820 | 1.48520 | 1.47820 | 13.00 | 15650.26 |
9316 | 2008.12.08 23:04 | buy | 3106 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
9317 | 2008.12.08 23:05 | modify | 3106 | 0.10 | 1.48910 | 1.48520 | 1.49220 | ||
9318 | 2008.12.08 23:06 | close | 3106 | 0.10 | 1.49070 | 1.48520 | 1.49220 | 16.00 | 15666.26 |
9319 | 2008.12.08 23:19 | buy | 3107 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
9320 | 2008.12.08 23:20 | modify | 3107 | 0.10 | 1.48980 | 1.48450 | 1.49150 | ||
9321 | 2008.12.09 02:06 | close | 3107 | 0.10 | 1.48910 | 1.48450 | 1.49150 | -7.71 | 15658.55 |
9322 | 2008.12.09 23:04 | sell | 3108 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
9323 | 2008.12.09 23:05 | modify | 3108 | 0.10 | 1.47610 | 1.48120 | 1.47420 | ||
9324 | 2008.12.09 23:09 | close | 3108 | 0.10 | 1.47450 | 1.48120 | 1.47420 | 16.00 | 15674.55 |
9325 | 2008.12.09 23:16 | sell | 3109 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
9326 | 2008.12.09 23:17 | modify | 3109 | 0.10 | 1.47610 | 1.48180 | 1.47480 | ||
9327 | 2008.12.10 00:18 | t/p | 3109 | 0.10 | 1.47480 | 1.48180 | 1.47480 | 13.22 | 15687.77 |
9328 | 2008.12.11 00:17 | buy | 3110 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
9329 | 2008.12.11 00:18 | modify | 3110 | 0.10 | 1.47730 | 1.47180 | 1.47880 | ||
9330 | 2008.12.11 00:27 | t/p | 3110 | 0.10 | 1.47880 | 1.47180 | 1.47880 | 15.00 | 15702.77 |
9331 | 2008.12.12 00:35 | sell | 3111 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
9332 | 2008.12.12 00:36 | modify | 3111 | 0.10 | 1.50490 | 1.51030 | 1.50330 | ||
9333 | 2008.12.12 00:51 | t/p | 3111 | 0.10 | 1.50330 | 1.51030 | 1.50330 | 16.00 | 15718.77 |
9334 | 2008.12.16 00:40 | buy | 3112 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
9335 | 2008.12.16 00:41 | modify | 3112 | 0.10 | 1.52900 | 1.52350 | 1.53050 | ||
9336 | 2008.12.16 01:32 | t/p | 3112 | 0.10 | 1.53050 | 1.52350 | 1.53050 | 15.00 | 15733.77 |
9337 | 2008.12.18 00:40 | buy | 3113 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
9338 | 2008.12.18 00:41 | modify | 3113 | 0.10 | 1.54960 | 1.54450 | 1.55150 | ||
9339 | 2008.12.18 01:33 | t/p | 3113 | 0.10 | 1.55150 | 1.54450 | 1.55150 | 19.00 | 15752.77 |
9340 | 2008.12.19 00:18 | sell | 3114 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
9341 | 2008.12.19 00:19 | modify | 3114 | 0.10 | 1.50570 | 1.51110 | 1.50410 | ||
9342 | 2008.12.19 02:31 | s/l | 3114 | 0.10 | 1.51110 | 1.51110 | 1.50410 | -54.00 | 15698.77 |
9343 | 2008.12.22 00:55 | sell | 3115 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
9344 | 2008.12.22 00:56 | modify | 3115 | 0.10 | 1.49730 | 1.50270 | 1.49570 | ||
9345 | 2008.12.22 01:05 | t/p | 3115 | 0.10 | 1.49570 | 1.50270 | 1.49570 | 16.00 | 15714.77 |
9346 | 2008.12.22 23:03 | buy | 3116 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
9347 | 2008.12.22 23:06 | modify | 3116 | 0.10 | 1.48210 | 1.47670 | 1.48370 | ||
9348 | 2008.12.22 23:13 | t/p | 3116 | 0.10 | 1.48370 | 1.47670 | 1.48370 | 16.00 | 15730.77 |
9349 | 2008.12.22 23:14 | buy | 3117 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
9350 | 2008.12.22 23:15 | modify | 3117 | 0.10 | 1.48200 | 1.47650 | 1.48350 | ||
9351 | 2008.12.23 01:07 | close | 3117 | 0.10 | 1.48270 | 1.47650 | 1.48350 | 6.29 | 15737.07 |
9352 | 2008.12.24 00:32 | sell | 3118 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
9353 | 2008.12.24 00:33 | modify | 3118 | 0.10 | 1.47350 | 1.47900 | 1.47200 | ||
9354 | 2008.12.24 00:46 | t/p | 3118 | 0.10 | 1.47200 | 1.47900 | 1.47200 | 15.00 | 15752.07 |
9355 | 2008.12.24 00:53 | sell | 3119 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
9356 | 2008.12.24 00:54 | modify | 3119 | 0.10 | 1.47400 | 1.48030 | 1.47330 | ||
9357 | 2008.12.24 03:49 | close | 3119 | 0.10 | 1.47950 | 1.48030 | 1.47330 | -55.00 | 15697.07 |
9358 | 2008.12.30 00:55 | sell | 3120 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
9359 | 2008.12.30 00:56 | modify | 3120 | 0.10 | 1.44680 | 1.45320 | 1.44620 | ||
9360 | 2008.12.30 00:59 | t/p | 3120 | 0.10 | 1.44620 | 1.45320 | 1.44620 | 6.00 | 15703.07 |
9361 | 2008.12.30 00:59 | sell | 3121 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
9362 | 2008.12.30 01:00 | modify | 3121 | 0.10 | 1.44610 | 1.45180 | 1.44480 | ||
9363 | 2008.12.30 02:15 | s/l | 3121 | 0.10 | 1.45180 | 1.45180 | 1.44480 | -57.00 | 15646.07 |
9364 | 2008.12.31 00:12 | sell | 3122 | 0.10 | 1.44460 | 0.00000 | 0.00000 | ||
9365 | 2008.12.31 00:13 | modify | 3122 | 0.10 | 1.44460 | 1.45060 | 1.44360 | ||
9366 | 2008.12.31 01:26 | t/p | 3122 | 0.10 | 1.44360 | 1.45060 | 1.44360 | 10.00 | 15656.07 |
9367 | 2009.01.05 23:03 | sell | 3123 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
9368 | 2009.01.05 23:04 | modify | 3123 | 0.10 | 1.47080 | 1.47600 | 1.46900 | ||
9369 | 2009.01.05 23:56 | t/p | 3123 | 0.10 | 1.46900 | 1.47600 | 1.46900 | 18.00 | 15674.07 |
9370 | 2009.01.06 00:13 | buy | 3124 | 0.10 | 1.46780 | 0.00000 | 0.00000 | ||
9371 | 2009.01.06 00:17 | modify | 3124 | 0.10 | 1.46780 | 1.46230 | 1.46930 | ||
9372 | 2009.01.06 00:50 | t/p | 3124 | 0.10 | 1.46930 | 1.46230 | 1.46930 | 15.00 | 15689.07 |
9373 | 2009.01.06 00:57 | sell | 3125 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
9374 | 2009.01.06 00:58 | modify | 3125 | 0.10 | 1.47170 | 1.47760 | 1.47060 | ||
9375 | 2009.01.06 01:02 | t/p | 3125 | 0.10 | 1.47060 | 1.47760 | 1.47060 | 11.00 | 15700.07 |
9376 | 2009.01.06 23:11 | buy | 3126 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
9377 | 2009.01.06 23:12 | modify | 3126 | 0.10 | 1.49110 | 1.48520 | 1.49220 | ||
9378 | 2009.01.07 00:06 | t/p | 3126 | 0.10 | 1.49220 | 1.48520 | 1.49220 | 10.29 | 15710.36 |
9379 | 2009.01.07 23:33 | sell | 3127 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
9380 | 2009.01.07 23:34 | modify | 3127 | 0.10 | 1.51350 | 1.51960 | 1.51260 | ||
9381 | 2009.01.07 23:53 | t/p | 3127 | 0.10 | 1.51260 | 1.51960 | 1.51260 | 9.00 | 15719.36 |
9382 | 2009.01.08 00:55 | buy | 3128 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
9383 | 2009.01.08 00:56 | modify | 3128 | 0.10 | 1.50830 | 1.50190 | 1.50890 | ||
9384 | 2009.01.08 05:07 | close | 3128 | 0.10 | 1.50560 | 1.50190 | 1.50890 | -27.00 | 15692.36 |
9385 | 2009.01.12 00:11 | buy | 3129 | 0.10 | 1.50630 | 0.00000 | 0.00000 | ||
9386 | 2009.01.12 00:12 | modify | 3129 | 0.10 | 1.50630 | 1.50130 | 1.50830 | ||
9387 | 2009.01.12 00:13 | t/p | 3129 | 0.10 | 1.50830 | 1.50130 | 1.50830 | 20.00 | 15712.36 |
9388 | 2009.01.12 00:13 | buy | 3130 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
9389 | 2009.01.12 00:14 | modify | 3130 | 0.10 | 1.50930 | 1.50480 | 1.51180 | ||
9390 | 2009.01.12 00:34 | close | 3130 | 0.10 | 1.51110 | 1.50480 | 1.51180 | 18.00 | 15730.36 |
9391 | 2009.01.12 00:59 | buy | 3131 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
9392 | 2009.01.12 01:00 | modify | 3131 | 0.10 | 1.50810 | 1.50250 | 1.50950 | ||
9393 | 2009.01.12 02:19 | t/p | 3131 | 0.10 | 1.50950 | 1.50250 | 1.50950 | 14.00 | 15744.36 |
9394 | 2009.01.12 23:05 | buy | 3132 | 0.10 | 1.48040 | 0.00000 | 0.00000 | ||
9395 | 2009.01.12 23:06 | modify | 3132 | 0.10 | 1.48040 | 1.47540 | 1.48240 | ||
9396 | 2009.01.12 23:49 | close | 3132 | 0.10 | 1.48190 | 1.47540 | 1.48240 | 15.00 | 15759.36 |
9397 | 2009.01.13 00:37 | sell | 3133 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
9398 | 2009.01.13 00:38 | modify | 3133 | 0.10 | 1.48280 | 1.48830 | 1.48130 | ||
9399 | 2009.01.13 00:47 | t/p | 3133 | 0.10 | 1.48130 | 1.48830 | 1.48130 | 15.00 | 15774.36 |
9400 | 2009.01.13 23:10 | sell | 3134 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
9401 | 2009.01.13 23:11 | modify | 3134 | 0.10 | 1.45130 | 1.45690 | 1.44990 | ||
9402 | 2009.01.13 23:20 | t/p | 3134 | 0.10 | 1.44990 | 1.45690 | 1.44990 | 14.00 | 15788.36 |
9403 | 2009.01.14 00:49 | sell | 3135 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
9404 | 2009.01.14 00:50 | modify | 3135 | 0.10 | 1.45170 | 1.45650 | 1.44950 | ||
9405 | 2009.01.14 02:08 | s/l | 3135 | 0.10 | 1.45650 | 1.45650 | 1.44950 | -48.00 | 15740.36 |
9406 | 2009.01.15 00:59 | sell | 3136 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
9407 | 2009.01.15 01:00 | modify | 3136 | 0.10 | 1.46190 | 1.46720 | 1.46020 | ||
9408 | 2009.01.15 01:05 | close | 3136 | 0.10 | 1.46030 | 1.46720 | 1.46020 | 16.00 | 15756.36 |
9409 | 2009.01.15 23:00 | buy | 3137 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
9410 | 2009.01.15 23:01 | modify | 3137 | 0.10 | 1.46320 | 1.45810 | 1.46510 | ||
9411 | 2009.01.15 23:09 | close | 3137 | 0.10 | 1.46490 | 1.45810 | 1.46510 | 17.00 | 15773.36 |
9412 | 2009.01.15 23:22 | sell | 3138 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
9413 | 2009.01.15 23:23 | modify | 3138 | 0.10 | 1.46680 | 1.47270 | 1.46570 | ||
9414 | 2009.01.15 23:35 | t/p | 3138 | 0.10 | 1.46570 | 1.47270 | 1.46570 | 11.00 | 15784.36 |
9415 | 2009.01.19 00:11 | sell | 3139 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
9416 | 2009.01.19 00:12 | modify | 3139 | 0.10 | 1.48660 | 1.49230 | 1.48530 | ||
9417 | 2009.01.19 01:44 | t/p | 3139 | 0.10 | 1.48530 | 1.49230 | 1.48530 | 13.00 | 15797.36 |
9418 | 2009.01.19 23:00 | buy | 3140 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
9419 | 2009.01.19 23:01 | modify | 3140 | 0.10 | 1.44210 | 1.43600 | 1.44300 | ||
9420 | 2009.01.19 23:14 | s/l | 3140 | 0.10 | 1.43600 | 1.43600 | 1.44300 | -61.00 | 15736.36 |
9421 | 2009.01.20 23:03 | buy | 3141 | 0.10 | 1.38880 | 0.00000 | 0.00000 | ||
9422 | 2009.01.20 23:04 | modify | 3141 | 0.10 | 1.38880 | 1.38050 | 1.38750 | ||
9423 | 2009.01.20 23:06 | close | 3141 | 0.10 | 1.38280 | 1.38050 | 1.38750 | -60.00 | 15676.36 |
9424 | 2009.01.22 00:25 | buy | 3142 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
9425 | 2009.01.22 00:26 | modify | 3142 | 0.10 | 1.39020 | 1.38480 | 1.39180 | ||
9426 | 2009.01.22 00:37 | t/p | 3142 | 0.10 | 1.39180 | 1.38480 | 1.39180 | 16.00 | 15692.36 |
9427 | 2009.01.22 00:42 | buy | 3143 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
9428 | 2009.01.22 00:43 | modify | 3143 | 0.10 | 1.39020 | 1.38350 | 1.39050 | ||
9429 | 2009.01.22 01:14 | close | 3143 | 0.10 | 1.38460 | 1.38350 | 1.39050 | -56.00 | 15636.36 |
9430 | 2009.01.23 00:49 | buy | 3144 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
9431 | 2009.01.23 00:50 | modify | 3144 | 0.10 | 1.38680 | 1.38210 | 1.38910 | ||
9432 | 2009.01.23 03:00 | s/l | 3144 | 0.10 | 1.38210 | 1.38210 | 1.38910 | -47.00 | 15589.36 |
9433 | 2009.01.26 00:11 | buy | 3145 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
9434 | 2009.01.26 00:12 | modify | 3145 | 0.10 | 1.36450 | 1.35330 | 1.36030 | ||
9435 | 2009.01.26 00:12 | close | 3145 | 0.10 | 1.35870 | 1.35330 | 1.36030 | -58.00 | 15531.36 |
9436 | 2009.01.26 23:13 | sell | 3146 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
9437 | 2009.01.26 23:14 | modify | 3146 | 0.10 | 1.40010 | 1.40580 | 1.39880 | ||
9438 | 2009.01.26 23:25 | s/l | 3146 | 0.10 | 1.40580 | 1.40580 | 1.39880 | -57.00 | 15474.36 |
9439 | 2009.01.27 23:40 | sell | 3147 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
9440 | 2009.01.27 23:41 | modify | 3147 | 0.10 | 1.41840 | 1.42380 | 1.41680 | ||
9441 | 2009.01.27 23:45 | t/p | 3147 | 0.10 | 1.41680 | 1.42380 | 1.41680 | 16.00 | 15490.36 |
9442 | 2009.01.28 00:16 | sell | 3148 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
9443 | 2009.01.28 00:17 | modify | 3148 | 0.10 | 1.41870 | 1.42420 | 1.41720 | ||
9444 | 2009.01.28 00:23 | t/p | 3148 | 0.10 | 1.41720 | 1.42420 | 1.41720 | 15.00 | 15505.36 |
9445 | 2009.01.28 00:40 | sell | 3149 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
9446 | 2009.01.28 00:41 | modify | 3149 | 0.10 | 1.41900 | 1.42650 | 1.41950 | ||
9447 | 2009.01.28 00:51 | t/p | 3149 | 0.10 | 1.41950 | 1.42650 | 1.41950 | -5.00 | 15500.36 |
9448 | 2009.01.28 23:06 | sell | 3150 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
9449 | 2009.01.28 23:08 | modify | 3150 | 0.10 | 1.42580 | 1.43120 | 1.42420 | ||
9450 | 2009.01.28 23:55 | t/p | 3150 | 0.10 | 1.42420 | 1.43120 | 1.42420 | 16.00 | 15516.36 |
9451 | 2009.01.29 00:35 | buy | 3151 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
9452 | 2009.01.29 00:36 | modify | 3151 | 0.10 | 1.42220 | 1.41670 | 1.42370 | ||
9453 | 2009.01.29 03:29 | s/l | 3151 | 0.10 | 1.41670 | 1.41670 | 1.42370 | -55.00 | 15461.36 |
9454 | 2009.01.29 23:10 | buy | 3152 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
9455 | 2009.01.29 23:11 | modify | 3152 | 0.10 | 1.42830 | 1.42250 | 1.42950 | ||
9456 | 2009.01.29 23:24 | t/p | 3152 | 0.10 | 1.42950 | 1.42250 | 1.42950 | 12.00 | 15473.36 |
9457 | 2009.01.30 00:11 | buy | 3153 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
9458 | 2009.01.30 00:14 | modify | 3153 | 0.10 | 1.42760 | 1.42220 | 1.42920 | ||
9459 | 2009.01.30 01:54 | s/l | 3153 | 0.10 | 1.42220 | 1.42220 | 1.42920 | -54.00 | 15419.36 |
9460 | 2009.02.02 00:40 | buy | 3154 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
9461 | 2009.02.02 00:41 | modify | 3154 | 0.10 | 1.44330 | 1.43640 | 1.44340 | ||
9462 | 2009.02.02 00:57 | close | 3154 | 0.10 | 1.43770 | 1.43640 | 1.44340 | -56.00 | 15363.36 |
9463 | 2009.02.02 23:07 | buy | 3155 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
9464 | 2009.02.02 23:08 | modify | 3155 | 0.10 | 1.42570 | 1.41990 | 1.42690 | ||
9465 | 2009.02.03 01:06 | close | 3155 | 0.10 | 1.42010 | 1.41990 | 1.42690 | -56.71 | 15306.65 |
9466 | 2009.02.03 23:31 | buy | 3156 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
9467 | 2009.02.03 23:32 | modify | 3156 | 0.10 | 1.44400 | 1.43880 | 1.44580 | ||
9468 | 2009.02.04 00:28 | t/p | 3156 | 0.10 | 1.44580 | 1.43880 | 1.44580 | 17.29 | 15323.95 |
9469 | 2009.02.05 00:19 | buy | 3157 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
9470 | 2009.02.05 00:20 | modify | 3157 | 0.10 | 1.44390 | 1.43850 | 1.44550 | ||
9471 | 2009.02.05 00:35 | t/p | 3157 | 0.10 | 1.44550 | 1.43850 | 1.44550 | 16.00 | 15339.95 |
9472 | 2009.02.06 00:11 | sell | 3158 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
9473 | 2009.02.06 00:12 | modify | 3158 | 0.10 | 1.46370 | 1.46970 | 1.46270 | ||
9474 | 2009.02.06 00:19 | t/p | 3158 | 0.10 | 1.46270 | 1.46970 | 1.46270 | 10.00 | 15349.95 |
9475 | 2009.02.09 00:11 | sell | 3159 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
9476 | 2009.02.09 00:12 | modify | 3159 | 0.10 | 1.48580 | 1.49185 | 1.48485 | ||
9477 | 2009.02.09 00:27 | t/p | 3159 | 0.10 | 1.48485 | 1.49185 | 1.48485 | 9.50 | 15359.45 |
9478 | 2009.02.09 23:17 | buy | 3160 | 0.10 | 1.48865 | 0.00000 | 0.00000 | ||
9479 | 2009.02.09 23:19 | modify | 3160 | 0.10 | 1.48865 | 1.48365 | 1.49065 | ||
9480 | 2009.02.10 00:23 | close | 3160 | 0.10 | 1.49015 | 1.48365 | 1.49065 | 14.29 | 15373.74 |
9481 | 2009.02.10 00:46 | buy | 3161 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
9482 | 2009.02.10 00:47 | modify | 3161 | 0.10 | 1.48745 | 1.48135 | 1.48835 | ||
9483 | 2009.02.10 01:21 | close | 3161 | 0.10 | 1.48176 | 1.48135 | 1.48835 | -56.90 | 15316.84 |
9484 | 2009.02.11 00:30 | sell | 3162 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
9485 | 2009.02.11 00:31 | modify | 3162 | 0.10 | 1.45520 | 1.46150 | 1.45450 | ||
9486 | 2009.02.11 01:16 | t/p | 3162 | 0.10 | 1.45450 | 1.46150 | 1.45450 | 7.00 | 15323.84 |
9487 | 2009.02.11 23:02 | sell | 3163 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
9488 | 2009.02.11 23:03 | modify | 3163 | 0.10 | 1.43990 | 1.44540 | 1.43840 | ||
9489 | 2009.02.11 23:32 | t/p | 3163 | 0.10 | 1.43840 | 1.44540 | 1.43840 | 15.00 | 15338.84 |
9490 | 2009.02.12 00:13 | buy | 3164 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
9491 | 2009.02.12 00:14 | modify | 3164 | 0.10 | 1.43670 | 1.43100 | 1.43800 | ||
9492 | 2009.02.12 01:45 | close | 3164 | 0.10 | 1.43785 | 1.43100 | 1.43800 | 11.50 | 15350.34 |
9493 | 2009.02.12 23:23 | sell | 3165 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
9494 | 2009.02.12 23:24 | modify | 3165 | 0.10 | 1.42915 | 1.43455 | 1.42755 | ||
9495 | 2009.02.13 00:08 | t/p | 3165 | 0.10 | 1.42755 | 1.43455 | 1.42755 | 16.22 | 15366.56 |
9496 | 2009.02.13 00:37 | buy | 3166 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
9497 | 2009.02.13 00:38 | modify | 3166 | 0.10 | 1.42530 | 1.42070 | 1.42770 | ||
9498 | 2009.02.13 00:50 | close | 3166 | 0.10 | 1.42730 | 1.42070 | 1.42770 | 20.00 | 15386.56 |
9499 | 2009.02.16 00:11 | buy | 3167 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
9500 | 2009.02.16 00:12 | modify | 3167 | 0.10 | 1.42175 | 1.41595 | 1.42295 | ||
9501 | 2009.02.16 00:37 | t/p | 3167 | 0.10 | 1.42295 | 1.41595 | 1.42295 | 12.00 | 15398.56 |
9502 | 2009.02.16 23:02 | sell | 3168 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
9503 | 2009.02.16 23:03 | modify | 3168 | 0.10 | 1.42979 | 1.43514 | 1.42814 | ||
9504 | 2009.02.16 23:14 | t/p | 3168 | 0.10 | 1.42814 | 1.43514 | 1.42814 | 16.50 | 15415.06 |
9505 | 2009.02.17 00:55 | sell | 3169 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
9506 | 2009.02.17 00:56 | modify | 3169 | 0.10 | 1.42981 | 1.43530 | 1.42830 | ||
9507 | 2009.02.17 01:05 | t/p | 3169 | 0.10 | 1.42830 | 1.43530 | 1.42830 | 15.10 | 15430.16 |
9508 | 2009.02.17 23:10 | buy | 3170 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
9509 | 2009.02.17 23:11 | modify | 3170 | 0.10 | 1.42305 | 1.41765 | 1.42465 | ||
9510 | 2009.02.18 01:02 | t/p | 3170 | 0.10 | 1.42465 | 1.41765 | 1.42465 | 15.29 | 15445.45 |
9511 | 2009.02.19 00:55 | sell | 3171 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
9512 | 2009.02.19 00:56 | modify | 3171 | 0.10 | 1.42511 | 1.43000 | 1.42300 | ||
9513 | 2009.02.19 05:43 | close | 3171 | 0.10 | 1.42581 | 1.43000 | 1.42300 | -7.00 | 15438.45 |
9514 | 2009.02.19 23:17 | buy | 3172 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
9515 | 2009.02.19 23:18 | modify | 3172 | 0.10 | 1.42715 | 1.42255 | 1.42955 | ||
9516 | 2009.02.19 23:49 | close | 3172 | 0.10 | 1.42885 | 1.42255 | 1.42955 | 17.00 | 15455.45 |
9517 | 2009.02.20 00:25 | buy | 3173 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
9518 | 2009.02.20 00:26 | modify | 3173 | 0.10 | 1.42765 | 1.42265 | 1.42965 | ||
9519 | 2009.02.20 02:00 | s/l | 3173 | 0.10 | 1.42265 | 1.42265 | 1.42965 | -50.00 | 15405.45 |
9520 | 2009.02.23 00:11 | buy | 3174 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
9521 | 2009.02.23 00:14 | modify | 3174 | 0.10 | 1.44090 | 1.43489 | 1.44189 | ||
9522 | 2009.02.23 02:24 | close | 3174 | 0.10 | 1.44043 | 1.43489 | 1.44189 | -4.70 | 15400.75 |
9523 | 2009.02.23 23:23 | sell | 3175 | 0.10 | 1.44944 | 0.00000 | 0.00000 | ||
9524 | 2009.02.23 23:24 | modify | 3175 | 0.10 | 1.44944 | 1.45545 | 1.44845 | ||
9525 | 2009.02.23 23:39 | t/p | 3175 | 0.10 | 1.44845 | 1.45545 | 1.44845 | 9.90 | 15410.65 |
9526 | 2009.02.24 00:53 | buy | 3176 | 0.10 | 1.44794 | 0.00000 | 0.00000 | ||
9527 | 2009.02.24 00:54 | modify | 3176 | 0.10 | 1.44794 | 1.44186 | 1.44886 | ||
9528 | 2009.02.24 02:07 | t/p | 3176 | 0.10 | 1.44886 | 1.44186 | 1.44886 | 9.20 | 15419.85 |
9529 | 2009.02.24 23:19 | sell | 3177 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
9530 | 2009.02.24 23:20 | modify | 3177 | 0.10 | 1.44880 | 1.45433 | 1.44733 | ||
9531 | 2009.02.25 02:35 | s/l | 3177 | 0.10 | 1.45433 | 1.45433 | 1.44733 | -55.08 | 15364.77 |
9532 | 2009.02.26 00:33 | sell | 3178 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
9533 | 2009.02.26 00:34 | modify | 3178 | 0.10 | 1.42220 | 1.42742 | 1.42042 | ||
9534 | 2009.02.26 02:14 | s/l | 3178 | 0.10 | 1.42742 | 1.42742 | 1.42042 | -52.20 | 15312.57 |
9535 | 2009.02.26 23:01 | sell | 3179 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
9536 | 2009.02.26 23:02 | modify | 3179 | 0.10 | 1.43205 | 1.43765 | 1.43065 | ||
9537 | 2009.02.26 23:11 | t/p | 3179 | 0.10 | 1.43065 | 1.43765 | 1.43065 | 14.00 | 15326.57 |
9538 | 2009.02.27 00:34 | buy | 3180 | 0.10 | 1.43007 | 0.00000 | 0.00000 | ||
9539 | 2009.02.27 00:35 | modify | 3180 | 0.10 | 1.43007 | 1.42465 | 1.43165 | ||
9540 | 2009.02.27 03:21 | close | 3180 | 0.10 | 1.42945 | 1.42465 | 1.43165 | -6.20 | 15320.37 |
9541 | 2009.03.02 00:11 | buy | 3181 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
9542 | 2009.03.02 00:12 | modify | 3181 | 0.10 | 1.42677 | 1.42083 | 1.42783 | ||
9543 | 2009.03.02 00:43 | s/l | 3181 | 0.10 | 1.42083 | 1.42083 | 1.42783 | -59.40 | 15260.97 |
9544 | 2009.03.02 23:10 | buy | 3182 | 0.10 | 1.40392 | 0.00000 | 0.00000 | ||
9545 | 2009.03.02 23:11 | modify | 3182 | 0.10 | 1.40392 | 1.39812 | 1.40512 | ||
9546 | 2009.03.03 01:03 | close | 3182 | 0.10 | 1.40391 | 1.39812 | 1.40512 | -0.81 | 15260.17 |
9547 | 2009.03.03 23:42 | buy | 3183 | 0.10 | 1.40322 | 0.00000 | 0.00000 | ||
9548 | 2009.03.03 23:43 | modify | 3183 | 0.10 | 1.40322 | 1.39761 | 1.40461 | ||
9549 | 2009.03.04 03:43 | close | 3183 | 0.10 | 1.40314 | 1.39761 | 1.40461 | -1.51 | 15258.66 |
9550 | 2009.03.05 00:31 | buy | 3184 | 0.10 | 1.41746 | 0.00000 | 0.00000 | ||
9551 | 2009.03.05 00:32 | modify | 3184 | 0.10 | 1.41746 | 1.41230 | 1.41930 | ||
9552 | 2009.03.05 03:37 | close | 3184 | 0.10 | 1.41506 | 1.41230 | 1.41930 | -24.00 | 15234.66 |
9553 | 2009.03.05 23:41 | buy | 3185 | 0.10 | 1.41055 | 0.00000 | 0.00000 | ||
9554 | 2009.03.05 23:42 | modify | 3185 | 0.10 | 1.41055 | 1.40532 | 1.41232 | ||
9555 | 2009.03.06 00:11 | t/p | 3185 | 0.10 | 1.41232 | 1.40532 | 1.41232 | 16.99 | 15251.65 |
9556 | 2009.03.06 00:38 | sell | 3186 | 0.10 | 1.41326 | 0.00000 | 0.00000 | ||
9557 | 2009.03.06 00:39 | modify | 3186 | 0.10 | 1.41326 | 1.41896 | 1.41196 | ||
9558 | 2009.03.06 04:24 | close | 3186 | 0.10 | 1.41876 | 1.41896 | 1.41196 | -55.00 | 15196.65 |
9559 | 2009.03.09 00:11 | sell | 3187 | 0.10 | 1.41294 | 0.00000 | 0.00000 | ||
9560 | 2009.03.09 00:12 | modify | 3187 | 0.10 | 1.41294 | 1.41856 | 1.41156 | ||
9561 | 2009.03.09 03:51 | close | 3187 | 0.10 | 1.41251 | 1.41856 | 1.41156 | 4.30 | 15200.95 |
9562 | 2009.03.09 23:25 | buy | 3188 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
9563 | 2009.03.09 23:26 | modify | 3188 | 0.10 | 1.37622 | 1.37077 | 1.37777 | ||
9564 | 2009.03.10 00:25 | t/p | 3188 | 0.10 | 1.37777 | 1.37077 | 1.37777 | 14.79 | 15215.74 |
9565 | 2009.03.10 00:54 | sell | 3189 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
9566 | 2009.03.10 00:55 | modify | 3189 | 0.10 | 1.37891 | 1.38438 | 1.37738 | ||
9567 | 2009.03.10 03:40 | close | 3189 | 0.10 | 1.38123 | 1.38438 | 1.37738 | -23.20 | 15192.54 |
9568 | 2009.03.10 23:07 | buy | 3190 | 0.10 | 1.37431 | 0.00000 | 0.00000 | ||
9569 | 2009.03.10 23:14 | modify | 3190 | 0.10 | 1.37431 | 1.36883 | 1.37583 | ||
9570 | 2009.03.10 23:26 | t/p | 3190 | 0.10 | 1.37583 | 1.36883 | 1.37583 | 15.20 | 15207.74 |
9571 | 2009.03.10 23:29 | sell | 3191 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
9572 | 2009.03.10 23:30 | modify | 3191 | 0.10 | 1.37673 | 1.38253 | 1.37553 | ||
9573 | 2009.03.11 02:18 | close | 3191 | 0.10 | 1.37657 | 1.38253 | 1.37553 | 1.82 | 15209.56 |
9574 | 2009.03.12 00:26 | buy | 3192 | 0.10 | 1.38444 | 0.00000 | 0.00000 | ||
9575 | 2009.03.12 00:27 | modify | 3192 | 0.10 | 1.38444 | 1.37914 | 1.38614 | ||
9576 | 2009.03.12 01:22 | close | 3192 | 0.10 | 1.38604 | 1.37914 | 1.38614 | 16.00 | 15225.56 |
9577 | 2009.03.12 23:01 | buy | 3193 | 0.10 | 1.39234 | 0.00000 | 0.00000 | ||
9578 | 2009.03.12 23:02 | modify | 3193 | 0.10 | 1.39234 | 1.38632 | 1.39332 | ||
9579 | 2009.03.12 23:04 | t/p | 3193 | 0.10 | 1.39332 | 1.38632 | 1.39332 | 9.80 | 15235.36 |
9580 | 2009.03.12 23:14 | buy | 3194 | 0.10 | 1.39218 | 0.00000 | 0.00000 | ||
9581 | 2009.03.12 23:15 | modify | 3194 | 0.10 | 1.39218 | 1.38686 | 1.39386 | ||
9582 | 2009.03.13 01:14 | t/p | 3194 | 0.10 | 1.39386 | 1.38686 | 1.39386 | 16.09 | 15251.46 |
9583 | 2009.03.16 00:16 | buy | 3195 | 0.10 | 1.39196 | 0.00000 | 0.00000 | ||
9584 | 2009.03.16 00:17 | modify | 3195 | 0.10 | 1.39196 | 1.38667 | 1.39367 | ||
9585 | 2009.03.16 00:37 | close | 3195 | 0.10 | 1.39361 | 1.38667 | 1.39367 | 16.50 | 15267.96 |
9586 | 2009.03.16 23:27 | sell | 3196 | 0.10 | 1.40876 | 0.00000 | 0.00000 | ||
9587 | 2009.03.16 23:28 | modify | 3196 | 0.10 | 1.40876 | 1.41331 | 1.40631 | ||
9588 | 2009.03.16 23:40 | close | 3196 | 0.10 | 1.40666 | 1.41331 | 1.40631 | 21.00 | 15288.96 |
9589 | 2009.03.17 23:38 | sell | 3197 | 0.10 | 1.40538 | 0.00000 | 0.00000 | ||
9590 | 2009.03.17 23:39 | modify | 3197 | 0.10 | 1.40538 | 1.41167 | 1.40467 | ||
9591 | 2009.03.18 01:48 | close | 3197 | 0.10 | 1.40476 | 1.41167 | 1.40467 | 6.42 | 15295.38 |
9592 | 2009.03.19 23:02 | sell | 3198 | 0.10 | 1.45127 | 0.00000 | 0.00000 | ||
9593 | 2009.03.19 23:03 | modify | 3198 | 0.10 | 1.45127 | 1.45657 | 1.44957 | ||
9594 | 2009.03.19 23:58 | t/p | 3198 | 0.10 | 1.44957 | 1.45657 | 1.44957 | 17.00 | 15312.38 |
9595 | 2009.03.20 00:18 | buy | 3199 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
9596 | 2009.03.20 00:19 | modify | 3199 | 0.10 | 1.44866 | 1.44255 | 1.44955 | ||
9597 | 2009.03.20 00:25 | t/p | 3199 | 0.10 | 1.44955 | 1.44255 | 1.44955 | 8.90 | 15321.28 |
9598 | 2009.03.20 00:25 | buy | 3200 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
9599 | 2009.03.20 00:26 | modify | 3200 | 0.10 | 1.44865 | 1.44294 | 1.44994 | ||
9600 | 2009.03.20 00:32 | t/p | 3200 | 0.10 | 1.44994 | 1.44294 | 1.44994 | 12.90 | 15334.18 |
9601 | 2009.03.23 00:11 | sell | 3201 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
9602 | 2009.03.23 00:12 | modify | 3201 | 0.10 | 1.44806 | 1.45335 | 1.44635 | ||
9603 | 2009.03.23 01:04 | t/p | 3201 | 0.10 | 1.44635 | 1.45335 | 1.44635 | 17.10 | 15351.28 |
9604 | 2009.03.24 00:24 | sell | 3202 | 0.10 | 1.45752 | 0.00000 | 0.00000 | ||
9605 | 2009.03.24 00:25 | modify | 3202 | 0.10 | 1.45752 | 1.46311 | 1.45611 | ||
9606 | 2009.03.24 00:55 | t/p | 3202 | 0.10 | 1.45611 | 1.46311 | 1.45611 | 14.10 | 15365.38 |
9607 | 2009.03.24 23:43 | sell | 3203 | 0.10 | 1.47112 | 0.00000 | 0.00000 | ||
9608 | 2009.03.24 23:44 | modify | 3203 | 0.10 | 1.47112 | 1.47588 | 1.46888 | ||
9609 | 2009.03.25 00:40 | close | 3203 | 0.10 | 1.46947 | 1.47588 | 1.46888 | 16.72 | 15382.10 |
9610 | 2009.03.26 00:11 | sell | 3204 | 0.10 | 1.45536 | 0.00000 | 0.00000 | ||
9611 | 2009.03.26 00:13 | modify | 3204 | 0.10 | 1.45536 | 1.46088 | 1.45388 | ||
9612 | 2009.03.26 01:34 | s/l | 3204 | 0.10 | 1.46088 | 1.46088 | 1.45388 | -55.20 | 15326.90 |
9613 | 2009.03.27 00:11 | sell | 3205 | 0.10 | 1.44651 | 0.00000 | 0.00000 | ||
9614 | 2009.03.27 00:12 | modify | 3205 | 0.10 | 1.44651 | 1.45185 | 1.44485 | ||
9615 | 2009.03.27 03:09 | close | 3205 | 0.10 | 1.44676 | 1.45185 | 1.44485 | -2.50 | 15324.40 |
9616 | 2009.03.30 00:12 | buy | 3206 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
9617 | 2009.03.30 00:13 | modify | 3206 | 0.10 | 1.42446 | 1.41895 | 1.42595 | ||
9618 | 2009.03.30 00:23 | t/p | 3206 | 0.10 | 1.42595 | 1.41895 | 1.42595 | 14.90 | 15339.30 |
9619 | 2009.03.31 00:11 | buy | 3207 | 0.10 | 1.42503 | 0.00000 | 0.00000 | ||
9620 | 2009.03.31 00:12 | modify | 3207 | 0.10 | 1.42503 | 1.41953 | 1.42653 | ||
9621 | 2009.03.31 02:12 | close | 3207 | 0.10 | 1.42616 | 1.41953 | 1.42653 | 11.30 | 15350.60 |
9622 | 2009.04.01 00:20 | sell | 3208 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
9623 | 2009.04.01 00:21 | modify | 3208 | 0.10 | 1.43371 | 1.43971 | 1.43271 | ||
9624 | 2009.04.01 02:05 | t/p | 3208 | 0.10 | 1.43271 | 1.43971 | 1.43271 | 10.00 | 15360.60 |
9625 | 2009.04.01 23:00 | sell | 3209 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
9626 | 2009.04.01 23:01 | modify | 3209 | 0.10 | 1.44680 | 1.45261 | 1.44561 | ||
9627 | 2009.04.01 23:34 | t/p | 3209 | 0.10 | 1.44561 | 1.45261 | 1.44561 | 11.90 | 15372.50 |
9628 | 2009.04.03 00:12 | buy | 3210 | 0.10 | 1.47182 | 0.00000 | 0.00000 | ||
9629 | 2009.04.03 00:13 | modify | 3210 | 0.10 | 1.47182 | 1.46639 | 1.47339 | ||
9630 | 2009.04.03 01:53 | t/p | 3210 | 0.10 | 1.47339 | 1.46639 | 1.47339 | 15.70 | 15388.20 |
9631 | 2009.04.06 00:11 | sell | 3211 | 0.10 | 1.48844 | 0.00000 | 0.00000 | ||
9632 | 2009.04.06 00:12 | modify | 3211 | 0.10 | 1.48844 | 1.49402 | 1.48702 | ||
9633 | 2009.04.06 01:03 | t/p | 3211 | 0.10 | 1.48702 | 1.49402 | 1.48702 | 14.20 | 15402.40 |
9634 | 2009.04.06 23:00 | sell | 3212 | 0.10 | 1.47681 | 0.00000 | 0.00000 | ||
9635 | 2009.04.06 23:01 | modify | 3212 | 0.10 | 1.47681 | 1.48283 | 1.47583 | ||
9636 | 2009.04.06 23:16 | t/p | 3212 | 0.10 | 1.47583 | 1.48283 | 1.47583 | 9.80 | 15412.20 |
9637 | 2009.04.07 00:11 | buy | 3213 | 0.10 | 1.47298 | 0.00000 | 0.00000 | ||
9638 | 2009.04.07 00:12 | modify | 3213 | 0.10 | 1.47298 | 1.46778 | 1.47478 | ||
9639 | 2009.04.07 01:35 | s/l | 3213 | 0.10 | 1.46778 | 1.46778 | 1.47478 | -52.00 | 15360.20 |
9640 | 2009.04.07 23:51 | sell | 3214 | 0.10 | 1.47355 | 0.00000 | 0.00000 | ||
9641 | 2009.04.07 23:52 | modify | 3214 | 0.10 | 1.47355 | 1.47893 | 1.47193 | ||
9642 | 2009.04.08 01:19 | close | 3214 | 0.10 | 1.47329 | 1.47893 | 1.47193 | 2.82 | 15363.02 |
9643 | 2009.04.09 00:21 | buy | 3215 | 0.10 | 1.46924 | 0.00000 | 0.00000 | ||
9644 | 2009.04.09 00:22 | modify | 3215 | 0.10 | 1.46924 | 1.46384 | 1.47084 | ||
9645 | 2009.04.09 00:35 | t/p | 3215 | 0.10 | 1.47084 | 1.46384 | 1.47084 | 16.00 | 15379.02 |
9646 | 2009.04.09 00:51 | buy | 3216 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
9647 | 2009.04.09 00:52 | modify | 3216 | 0.10 | 1.46884 | 1.46348 | 1.47048 | ||
9648 | 2009.04.09 03:04 | close | 3216 | 0.10 | 1.46861 | 1.46348 | 1.47048 | -2.30 | 15376.72 |
9649 | 2009.04.10 00:43 | buy | 3217 | 0.10 | 1.46626 | 0.00000 | 0.00000 | ||
9650 | 2009.04.10 00:45 | modify | 3217 | 0.10 | 1.46626 | 1.46091 | 1.46791 | ||
9651 | 2009.04.10 04:08 | close | 3217 | 0.10 | 1.46518 | 1.46091 | 1.46791 | -10.80 | 15365.92 |
9652 | 2009.04.14 00:41 | buy | 3218 | 0.10 | 1.48388 | 0.00000 | 0.00000 | ||
9653 | 2009.04.14 00:42 | modify | 3218 | 0.10 | 1.48388 | 1.47825 | 1.48525 | ||
9654 | 2009.04.14 01:01 | close | 3218 | 0.10 | 1.48496 | 1.47825 | 1.48525 | 10.80 | 15376.72 |
9655 | 2009.04.15 00:12 | sell | 3219 | 0.10 | 1.49031 | 0.00000 | 0.00000 | ||
9656 | 2009.04.15 00:13 | modify | 3219 | 0.10 | 1.49031 | 1.49583 | 1.48883 | ||
9657 | 2009.04.15 02:19 | close | 3219 | 0.10 | 1.49001 | 1.49583 | 1.48883 | 3.00 | 15379.72 |
9658 | 2009.04.16 23:32 | buy | 3220 | 0.10 | 1.49161 | 0.00000 | 0.00000 | ||
9659 | 2009.04.16 23:33 | modify | 3220 | 0.10 | 1.49161 | 1.48617 | 1.49317 | ||
9660 | 2009.04.16 23:36 | t/p | 3220 | 0.10 | 1.49317 | 1.48617 | 1.49317 | 15.60 | 15395.32 |
9661 | 2009.04.16 23:36 | sell | 3221 | 0.10 | 1.49396 | 0.00000 | 0.00000 | ||
9662 | 2009.04.16 23:37 | modify | 3221 | 0.10 | 1.49396 | 1.49811 | 1.49111 | ||
9663 | 2009.04.16 23:40 | close | 3221 | 0.10 | 1.49232 | 1.49811 | 1.49111 | 16.40 | 15411.72 |
9664 | 2009.04.20 00:46 | sell | 3222 | 0.10 | 1.47991 | 0.00000 | 0.00000 | ||
9665 | 2009.04.20 00:52 | modify | 3222 | 0.10 | 1.47991 | 1.48566 | 1.47866 | ||
9666 | 2009.04.20 01:30 | t/p | 3222 | 0.10 | 1.47866 | 1.48566 | 1.47866 | 12.50 | 15424.22 |
9667 | 2009.04.20 23:12 | buy | 3223 | 0.10 | 1.45319 | 0.00000 | 0.00000 | ||
9668 | 2009.04.20 23:13 | modify | 3223 | 0.10 | 1.45319 | 1.44727 | 1.45427 | ||
9669 | 2009.04.21 00:19 | t/p | 3223 | 0.10 | 1.45427 | 1.44727 | 1.45427 | 10.09 | 15434.31 |
9670 | 2009.04.21 00:24 | sell | 3224 | 0.10 | 1.45463 | 0.00000 | 0.00000 | ||
9671 | 2009.04.21 00:25 | modify | 3224 | 0.10 | 1.45463 | 1.46006 | 1.45306 | ||
9672 | 2009.04.21 01:49 | close | 3224 | 0.10 | 1.45331 | 1.46006 | 1.45306 | 13.20 | 15447.51 |
9673 | 2009.04.22 00:41 | sell | 3225 | 0.10 | 1.46811 | 0.00000 | 0.00000 | ||
9674 | 2009.04.22 00:42 | modify | 3225 | 0.10 | 1.46811 | 1.47323 | 1.46623 | ||
9675 | 2009.04.22 00:55 | close | 3225 | 0.10 | 1.46659 | 1.47323 | 1.46623 | 15.20 | 15462.71 |
9676 | 2009.04.22 00:56 | buy | 3226 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
9677 | 2009.04.22 00:57 | modify | 3226 | 0.10 | 1.46650 | 1.46107 | 1.46807 | ||
9678 | 2009.04.22 01:19 | t/p | 3226 | 0.10 | 1.46807 | 1.46107 | 1.46807 | 15.70 | 15478.41 |
9679 | 2009.04.23 23:43 | buy | 3227 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
9680 | 2009.04.23 23:44 | modify | 3227 | 0.10 | 1.47076 | 1.46520 | 1.47220 | ||
9681 | 2009.04.24 02:21 | s/l | 3227 | 0.10 | 1.46520 | 1.46520 | 1.47220 | -56.31 | 15422.10 |
9682 | 2009.04.27 23:20 | buy | 3228 | 0.10 | 1.46234 | 0.00000 | 0.00000 | ||
9683 | 2009.04.27 23:21 | modify | 3228 | 0.10 | 1.46234 | 1.45741 | 1.46441 | ||
9684 | 2009.04.28 05:44 | close | 3228 | 0.10 | 1.46094 | 1.45741 | 1.46441 | -14.71 | 15407.40 |
9685 | 2009.04.29 00:11 | buy | 3229 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
9686 | 2009.04.29 00:12 | modify | 3229 | 0.10 | 1.46258 | 1.45756 | 1.46456 | ||
9687 | 2009.04.29 00:30 | close | 3229 | 0.10 | 1.46373 | 1.45756 | 1.46456 | 11.50 | 15418.90 |
9688 | 2009.04.29 00:30 | sell | 3230 | 0.10 | 1.46373 | 0.00000 | 0.00000 | ||
9689 | 2009.04.29 00:31 | modify | 3230 | 0.10 | 1.46373 | 1.46911 | 1.46211 | ||
9690 | 2009.04.29 00:47 | t/p | 3230 | 0.10 | 1.46211 | 1.46911 | 1.46211 | 16.20 | 15435.10 |
9691 | 2009.04.29 00:47 | buy | 3231 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
9692 | 2009.04.29 00:48 | modify | 3231 | 0.10 | 1.46218 | 1.45674 | 1.46374 | ||
9693 | 2009.04.29 00:58 | t/p | 3231 | 0.10 | 1.46374 | 1.45674 | 1.46374 | 15.60 | 15450.70 |
9694 | 2009.04.29 00:58 | buy | 3232 | 0.10 | 1.46224 | 0.00000 | 0.00000 | ||
9695 | 2009.04.29 00:59 | modify | 3232 | 0.10 | 1.46224 | 1.45696 | 1.46396 | ||
9696 | 2009.04.29 01:53 | close | 3232 | 0.10 | 1.46386 | 1.45696 | 1.46396 | 16.20 | 15466.90 |
9697 | 2009.05.01 00:26 | buy | 3233 | 0.10 | 1.47767 | 0.00000 | 0.00000 | ||
9698 | 2009.05.01 00:27 | modify | 3233 | 0.10 | 1.47767 | 1.47219 | 1.47919 | ||
9699 | 2009.05.01 01:07 | close | 3233 | 0.10 | 1.47903 | 1.47219 | 1.47919 | 13.60 | 15480.50 |
9700 | 2009.05.04 00:31 | sell | 3234 | 0.10 | 1.49366 | 0.00000 | 0.00000 | ||
9701 | 2009.05.04 00:32 | modify | 3234 | 0.10 | 1.49366 | 1.49921 | 1.49221 | ||
9702 | 2009.05.04 05:37 | close | 3234 | 0.10 | 1.49581 | 1.49921 | 1.49221 | -21.50 | 15459.00 |
9703 | 2009.05.05 00:11 | sell | 3235 | 0.10 | 1.50417 | 0.00000 | 0.00000 | ||
9704 | 2009.05.05 00:12 | modify | 3235 | 0.10 | 1.50417 | 1.50941 | 1.50241 | ||
9705 | 2009.05.05 01:25 | close | 3235 | 0.10 | 1.50257 | 1.50941 | 1.50241 | 16.00 | 15475.00 |
9706 | 2009.05.05 23:33 | buy | 3236 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
9707 | 2009.05.05 23:34 | modify | 3236 | 0.10 | 1.50644 | 1.50086 | 1.50786 | ||
9708 | 2009.05.06 01:05 | t/p | 3236 | 0.10 | 1.50786 | 1.50086 | 1.50786 | 13.49 | 15488.49 |
9709 | 2009.05.07 00:33 | sell | 3237 | 0.10 | 1.51467 | 0.00000 | 0.00000 | ||
9710 | 2009.05.07 00:34 | modify | 3237 | 0.10 | 1.51467 | 1.52038 | 1.51338 | ||
9711 | 2009.05.07 01:25 | t/p | 3237 | 0.10 | 1.51338 | 1.52038 | 1.51338 | 12.90 | 15501.39 |
9712 | 2009.05.07 23:02 | sell | 3238 | 0.10 | 1.50296 | 0.00000 | 0.00000 | ||
9713 | 2009.05.07 23:03 | modify | 3238 | 0.10 | 1.50296 | 1.50882 | 1.50182 | ||
9714 | 2009.05.08 00:28 | t/p | 3238 | 0.10 | 1.50182 | 1.50882 | 1.50182 | 11.62 | 15513.01 |
9715 | 2009.05.11 00:12 | buy | 3239 | 0.10 | 1.52072 | 0.00000 | 0.00000 | ||
9716 | 2009.05.11 00:13 | modify | 3239 | 0.10 | 1.52072 | 1.51541 | 1.52241 | ||
9717 | 2009.05.11 01:35 | t/p | 3239 | 0.10 | 1.52241 | 1.51541 | 1.52241 | 16.90 | 15529.91 |
9718 | 2009.05.11 23:01 | buy | 3240 | 0.10 | 1.51161 | 0.00000 | 0.00000 | ||
9719 | 2009.05.11 23:02 | modify | 3240 | 0.10 | 1.51161 | 1.50606 | 1.51306 | ||
9720 | 2009.05.12 00:46 | close | 3240 | 0.10 | 1.51263 | 1.50606 | 1.51306 | 9.49 | 15539.40 |
9721 | 2009.05.12 00:46 | sell | 3241 | 0.10 | 1.51263 | 0.00000 | 0.00000 | ||
9722 | 2009.05.12 00:47 | modify | 3241 | 0.10 | 1.51263 | 1.51801 | 1.51101 | ||
9723 | 2009.05.12 02:01 | t/p | 3241 | 0.10 | 1.51101 | 1.51801 | 1.51101 | 16.20 | 15555.60 |
9724 | 2009.05.12 23:07 | sell | 3242 | 0.10 | 1.52761 | 0.00000 | 0.00000 | ||
9725 | 2009.05.12 23:08 | modify | 3242 | 0.10 | 1.52761 | 1.53303 | 1.52603 | ||
9726 | 2009.05.12 23:44 | t/p | 3242 | 0.10 | 1.52603 | 1.53303 | 1.52603 | 15.80 | 15571.40 |
9727 | 2009.05.13 00:39 | buy | 3243 | 0.10 | 1.52642 | 0.00000 | 0.00000 | ||
9728 | 2009.05.13 00:40 | modify | 3243 | 0.10 | 1.52642 | 1.52116 | 1.52816 | ||
9729 | 2009.05.13 01:14 | close | 3243 | 0.10 | 1.52768 | 1.52116 | 1.52816 | 12.60 | 15584.00 |
9730 | 2009.05.14 00:40 | buy | 3244 | 0.10 | 1.51506 | 0.00000 | 0.00000 | ||
9731 | 2009.05.14 00:41 | modify | 3244 | 0.10 | 1.51506 | 1.50941 | 1.51641 | ||
9732 | 2009.05.14 06:17 | close | 3244 | 0.10 | 1.51271 | 1.50941 | 1.51641 | -23.50 | 15560.50 |
9733 | 2009.05.14 23:40 | buy | 3245 | 0.10 | 1.52151 | 0.00000 | 0.00000 | ||
9734 | 2009.05.14 23:41 | modify | 3245 | 0.10 | 1.52151 | 1.51612 | 1.52312 | ||
9735 | 2009.05.15 01:00 | close | 3245 | 0.10 | 1.52302 | 1.51612 | 1.52312 | 14.39 | 15574.90 |
9736 | 2009.05.18 00:28 | buy | 3246 | 0.10 | 1.51576 | 0.00000 | 0.00000 | ||
9737 | 2009.05.18 00:29 | modify | 3246 | 0.10 | 1.51576 | 1.50918 | 1.51618 | ||
9738 | 2009.05.18 00:54 | t/p | 3246 | 0.10 | 1.51618 | 1.50918 | 1.51618 | 4.20 | 15579.10 |
9739 | 2009.05.18 23:47 | buy | 3247 | 0.10 | 1.53341 | 0.00000 | 0.00000 | ||
9740 | 2009.05.18 23:48 | modify | 3247 | 0.10 | 1.53341 | 1.52792 | 1.53492 | ||
9741 | 2009.05.19 01:17 | close | 3247 | 0.10 | 1.53443 | 1.52792 | 1.53492 | 9.49 | 15588.59 |
9742 | 2009.05.20 00:46 | sell | 3248 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
9743 | 2009.05.20 00:47 | modify | 3248 | 0.10 | 1.54809 | 1.55357 | 1.54657 | ||
9744 | 2009.05.20 04:19 | close | 3248 | 0.10 | 1.54668 | 1.55357 | 1.54657 | 14.10 | 15602.69 |
9745 | 2009.05.22 00:35 | sell | 3249 | 0.10 | 1.58558 | 0.00000 | 0.00000 | ||
9746 | 2009.05.22 00:36 | modify | 3249 | 0.10 | 1.58558 | 1.59061 | 1.58361 | ||
9747 | 2009.05.22 03:52 | close | 3249 | 0.10 | 1.58646 | 1.59061 | 1.58361 | -8.80 | 15593.89 |
9748 | 2009.05.25 00:11 | sell | 3250 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
9749 | 2009.05.25 00:12 | modify | 3250 | 0.10 | 1.59373 | 1.59884 | 1.59184 | ||
9750 | 2009.05.25 00:25 | close | 3250 | 0.10 | 1.59210 | 1.59884 | 1.59184 | 16.30 | 15610.19 |
9751 | 2009.05.25 23:09 | sell | 3251 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
9752 | 2009.05.25 23:10 | modify | 3251 | 0.10 | 1.59232 | 1.59749 | 1.59049 | ||
9753 | 2009.05.26 00:51 | t/p | 3251 | 0.10 | 1.59049 | 1.59749 | 1.59049 | 18.52 | 15628.71 |
9754 | 2009.05.26 00:51 | buy | 3252 | 0.10 | 1.59065 | 0.00000 | 0.00000 | ||
9755 | 2009.05.26 00:52 | modify | 3252 | 0.10 | 1.59065 | 1.58541 | 1.59241 | ||
9756 | 2009.05.26 02:19 | close | 3252 | 0.10 | 1.59174 | 1.58541 | 1.59241 | 10.90 | 15639.61 |
9757 | 2009.05.26 23:39 | sell | 3253 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
9758 | 2009.05.26 23:40 | modify | 3253 | 0.10 | 1.59330 | 1.59859 | 1.59159 | ||
9759 | 2009.05.27 03:39 | close | 3253 | 0.10 | 1.59609 | 1.59859 | 1.59159 | -27.68 | 15611.93 |
9760 | 2009.05.28 00:45 | sell | 3254 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
9761 | 2009.05.28 00:46 | modify | 3254 | 0.10 | 1.59753 | 1.60312 | 1.59612 | ||
9762 | 2009.05.28 00:54 | t/p | 3254 | 0.10 | 1.59612 | 1.60312 | 1.59612 | 14.10 | 15626.03 |
9763 | 2009.05.28 23:37 | buy | 3255 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
9764 | 2009.05.28 23:38 | modify | 3255 | 0.10 | 1.59348 | 1.58800 | 1.59500 | ||
9765 | 2009.05.29 01:56 | close | 3255 | 0.10 | 1.59442 | 1.58800 | 1.59500 | 8.69 | 15634.72 |
9766 | 2009.06.01 23:19 | sell | 3256 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
9767 | 2009.06.01 23:20 | modify | 3256 | 0.10 | 1.64484 | 1.65009 | 1.64309 | ||
9768 | 2009.06.01 23:42 | close | 3256 | 0.10 | 1.64328 | 1.65009 | 1.64309 | 15.60 | 15650.32 |
9769 | 2009.06.02 00:12 | buy | 3257 | 0.10 | 1.64292 | 0.00000 | 0.00000 | ||
9770 | 2009.06.02 00:13 | modify | 3257 | 0.10 | 1.64292 | 1.63767 | 1.64467 | ||
9771 | 2009.06.02 01:00 | close | 3257 | 0.10 | 1.64443 | 1.63767 | 1.64467 | 15.10 | 15665.42 |
9772 | 2009.06.02 23:00 | buy | 3258 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
9773 | 2009.06.02 23:01 | modify | 3258 | 0.10 | 1.65789 | 1.65255 | 1.65955 | ||
9774 | 2009.06.03 03:06 | close | 3258 | 0.10 | 1.65703 | 1.65255 | 1.65955 | -9.31 | 15656.11 |
9775 | 2009.06.04 00:12 | buy | 3259 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
9776 | 2009.06.04 00:13 | modify | 3259 | 0.10 | 1.62894 | 1.62357 | 1.63057 | ||
9777 | 2009.06.04 00:44 | close | 3259 | 0.10 | 1.63045 | 1.62357 | 1.63057 | 15.10 | 15671.21 |
9778 | 2009.06.04 23:48 | buy | 3260 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
9779 | 2009.06.04 23:49 | modify | 3260 | 0.10 | 1.61685 | 1.61074 | 1.61774 | ||
9780 | 2009.06.05 00:42 | close | 3260 | 0.10 | 1.61133 | 1.61074 | 1.61774 | -55.91 | 15615.31 |
9781 | 2009.06.08 00:11 | buy | 3261 | 0.10 | 1.59606 | 0.00000 | 0.00000 | ||
9782 | 2009.06.08 00:12 | modify | 3261 | 0.10 | 1.59606 | 1.59039 | 1.59739 | ||
9783 | 2009.06.08 02:29 | t/p | 3261 | 0.10 | 1.59739 | 1.59039 | 1.59739 | 13.30 | 15628.61 |
9784 | 2009.06.08 23:44 | buy | 3262 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
9785 | 2009.06.08 23:45 | modify | 3262 | 0.10 | 1.60383 | 1.59839 | 1.60539 | ||
9786 | 2009.06.09 00:12 | close | 3262 | 0.10 | 1.60536 | 1.59839 | 1.60539 | 14.59 | 15643.20 |
9787 | 2009.06.09 00:53 | buy | 3263 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
9788 | 2009.06.09 00:54 | modify | 3263 | 0.10 | 1.60357 | 1.59790 | 1.60490 | ||
9789 | 2009.06.09 01:02 | t/p | 3263 | 0.10 | 1.60490 | 1.59790 | 1.60490 | 13.30 | 15656.50 |
9790 | 2009.06.10 00:14 | sell | 3264 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
9791 | 2009.06.10 00:15 | modify | 3264 | 0.10 | 1.63224 | 1.63789 | 1.63089 | ||
9792 | 2009.06.10 00:31 | t/p | 3264 | 0.10 | 1.63089 | 1.63789 | 1.63089 | 13.50 | 15670.00 |
9793 | 2009.06.15 00:11 | buy | 3265 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
9794 | 2009.06.15 00:12 | modify | 3265 | 0.10 | 1.64070 | 1.63510 | 1.64210 | ||
9795 | 2009.06.15 00:50 | t/p | 3265 | 0.10 | 1.64210 | 1.63510 | 1.64210 | 14.00 | 15684.00 |
9796 | 2009.06.16 00:24 | buy | 3266 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
9797 | 2009.06.16 00:25 | modify | 3266 | 0.10 | 1.62976 | 1.62437 | 1.63137 | ||
9798 | 2009.06.16 02:28 | s/l | 3266 | 0.10 | 1.62437 | 1.62437 | 1.63137 | -53.90 | 15630.10 |
9799 | 2009.06.16 23:12 | buy | 3267 | 0.10 | 1.63987 | 0.00000 | 0.00000 | ||
9800 | 2009.06.16 23:13 | modify | 3267 | 0.10 | 1.63987 | 1.63459 | 1.64159 | ||
9801 | 2009.06.17 04:27 | close | 3267 | 0.10 | 1.63852 | 1.63459 | 1.64159 | -14.21 | 15615.89 |
9802 | 2009.06.18 00:50 | buy | 3268 | 0.10 | 1.63798 | 0.00000 | 0.00000 | ||
9803 | 2009.06.18 00:51 | modify | 3268 | 0.10 | 1.63798 | 1.63271 | 1.63971 | ||
9804 | 2009.06.18 01:14 | close | 3268 | 0.10 | 1.63963 | 1.63271 | 1.63971 | 16.50 | 15632.39 |
9805 | 2009.06.18 23:51 | sell | 3269 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
9806 | 2009.06.18 23:52 | modify | 3269 | 0.10 | 1.63391 | 1.63926 | 1.63226 | ||
9807 | 2009.06.19 02:10 | close | 3269 | 0.10 | 1.63358 | 1.63926 | 1.63226 | 3.52 | 15635.91 |
9808 | 2009.06.22 00:21 | buy | 3270 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
9809 | 2009.06.22 00:22 | modify | 3270 | 0.10 | 1.64821 | 1.64285 | 1.64985 | ||
9810 | 2009.06.22 04:12 | close | 3270 | 0.10 | 1.64719 | 1.64285 | 1.64985 | -10.20 | 15625.71 |
9811 | 2009.06.22 23:08 | buy | 3271 | 0.10 | 1.63346 | 0.00000 | 0.00000 | ||
9812 | 2009.06.22 23:09 | modify | 3271 | 0.10 | 1.63346 | 1.62816 | 1.63516 | ||
9813 | 2009.06.23 01:02 | close | 3271 | 0.10 | 1.63502 | 1.62816 | 1.63516 | 14.89 | 15640.61 |
9814 | 2009.06.23 23:23 | sell | 3272 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
9815 | 2009.06.23 23:24 | modify | 3272 | 0.10 | 1.64595 | 1.65118 | 1.64418 | ||
9816 | 2009.06.23 23:39 | close | 3272 | 0.10 | 1.64537 | 1.65118 | 1.64418 | 5.80 | 15646.41 |
9817 | 2009.06.24 00:28 | buy | 3273 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
9818 | 2009.06.24 00:29 | modify | 3273 | 0.10 | 1.64466 | 1.63955 | 1.64655 | ||
9819 | 2009.06.24 02:07 | close | 3273 | 0.10 | 1.64566 | 1.63955 | 1.64655 | 10.00 | 15656.41 |
9820 | 2009.06.25 00:39 | sell | 3274 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
9821 | 2009.06.25 00:40 | modify | 3274 | 0.10 | 1.64182 | 1.64741 | 1.64041 | ||
9822 | 2009.06.25 07:36 | close | 3274 | 0.10 | 1.64404 | 1.64741 | 1.64041 | -22.20 | 15634.21 |
9823 | 2009.06.26 00:42 | sell | 3275 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
9824 | 2009.06.26 00:43 | modify | 3275 | 0.10 | 1.63792 | 1.64362 | 1.63662 | ||
9825 | 2009.06.26 01:07 | t/p | 3275 | 0.10 | 1.63662 | 1.64362 | 1.63662 | 13.00 | 15647.21 |
9826 | 2009.06.29 00:11 | buy | 3276 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
9827 | 2009.06.29 00:12 | modify | 3276 | 0.10 | 1.65021 | 1.64480 | 1.65180 | ||
9828 | 2009.06.29 01:46 | t/p | 3276 | 0.10 | 1.65180 | 1.64480 | 1.65180 | 15.90 | 15663.11 |
9829 | 2009.06.29 23:17 | buy | 3277 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
9830 | 2009.06.29 23:18 | modify | 3277 | 0.10 | 1.65566 | 1.65016 | 1.65716 | ||
9831 | 2009.06.30 01:00 | t/p | 3277 | 0.10 | 1.65716 | 1.65016 | 1.65716 | 14.29 | 15677.40 |
9832 | 2009.06.30 23:06 | sell | 3278 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
9833 | 2009.06.30 23:07 | modify | 3278 | 0.10 | 1.64686 | 1.65221 | 1.64521 | ||
9834 | 2009.07.01 02:55 | t/p | 3278 | 0.10 | 1.64521 | 1.65221 | 1.64521 | 16.72 | 15694.12 |
9835 | 2009.07.02 00:28 | buy | 3279 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
9836 | 2009.07.02 00:29 | modify | 3279 | 0.10 | 1.64738 | 1.64172 | 1.64872 | ||
9837 | 2009.07.02 01:57 | t/p | 3279 | 0.10 | 1.64872 | 1.64172 | 1.64872 | 13.40 | 15707.52 |
9838 | 2009.07.02 23:22 | buy | 3280 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
9839 | 2009.07.02 23:23 | modify | 3280 | 0.10 | 1.63848 | 1.63289 | 1.63989 | ||
9840 | 2009.07.02 23:49 | s/l | 3280 | 0.10 | 1.63289 | 1.63289 | 1.63989 | -55.90 | 15651.62 |
9841 | 2009.07.06 00:11 | buy | 3281 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
9842 | 2009.07.06 00:12 | modify | 3281 | 0.10 | 1.62923 | 1.62387 | 1.63087 | ||
9843 | 2009.07.06 01:11 | t/p | 3281 | 0.10 | 1.63087 | 1.62387 | 1.63087 | 16.40 | 15668.02 |
9844 | 2009.07.06 23:45 | buy | 3282 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
9845 | 2009.07.06 23:46 | modify | 3282 | 0.10 | 1.62759 | 1.62214 | 1.62914 | ||
9846 | 2009.07.07 01:40 | close | 3282 | 0.10 | 1.62790 | 1.62214 | 1.62914 | 2.39 | 15670.41 |
9847 | 2009.07.08 00:11 | buy | 3283 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
9848 | 2009.07.08 00:12 | modify | 3283 | 0.10 | 1.61206 | 1.60661 | 1.61361 | ||
9849 | 2009.07.08 02:34 | s/l | 3283 | 0.10 | 1.60661 | 1.60661 | 1.61361 | -54.50 | 15615.91 |
9850 | 2009.07.09 00:57 | buy | 3284 | 0.10 | 1.60471 | 0.00000 | 0.00000 | ||
9851 | 2009.07.09 00:58 | modify | 3284 | 0.10 | 1.60471 | 1.59937 | 1.60637 | ||
9852 | 2009.07.09 02:29 | t/p | 3284 | 0.10 | 1.60637 | 1.59937 | 1.60637 | 16.60 | 15632.51 |
9853 | 2009.07.09 23:00 | buy | 3285 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
9854 | 2009.07.09 23:01 | modify | 3285 | 0.10 | 1.63355 | 1.62784 | 1.63484 | ||
9855 | 2009.07.10 04:27 | close | 3285 | 0.10 | 1.62804 | 1.62784 | 1.63484 | -55.81 | 15576.71 |
9856 | 2009.07.13 00:11 | buy | 3286 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
9857 | 2009.07.13 00:12 | modify | 3286 | 0.10 | 1.61803 | 1.61258 | 1.61958 | ||
9858 | 2009.07.13 00:43 | t/p | 3286 | 0.10 | 1.61958 | 1.61258 | 1.61958 | 15.50 | 15592.21 |
9859 | 2009.07.14 00:11 | sell | 3287 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
9860 | 2009.07.14 00:12 | modify | 3287 | 0.10 | 1.62436 | 1.62980 | 1.62280 | ||
9861 | 2009.07.14 03:02 | close | 3287 | 0.10 | 1.62566 | 1.62980 | 1.62280 | -13.00 | 15579.21 |
9862 | 2009.07.14 23:04 | sell | 3288 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
9863 | 2009.07.14 23:05 | modify | 3288 | 0.10 | 1.63191 | 1.63781 | 1.63081 | ||
9864 | 2009.07.15 04:34 | close | 3288 | 0.10 | 1.63190 | 1.63781 | 1.63081 | 0.32 | 15579.53 |
9865 | 2009.07.15 23:11 | sell | 3289 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
9866 | 2009.07.15 23:12 | modify | 3289 | 0.10 | 1.64325 | 1.64903 | 1.64203 | ||
9867 | 2009.07.15 23:37 | t/p | 3289 | 0.10 | 1.64203 | 1.64903 | 1.64203 | 12.20 | 15591.73 |
9868 | 2009.07.16 00:21 | buy | 3290 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
9869 | 2009.07.16 00:22 | modify | 3290 | 0.10 | 1.64152 | 1.63606 | 1.64306 | ||
9870 | 2009.07.16 01:01 | t/p | 3290 | 0.10 | 1.64306 | 1.63606 | 1.64306 | 15.40 | 15607.13 |
9871 | 2009.07.16 23:08 | buy | 3291 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
9872 | 2009.07.16 23:09 | modify | 3291 | 0.10 | 1.64319 | 1.63786 | 1.64486 | ||
9873 | 2009.07.17 02:55 | s/l | 3291 | 0.10 | 1.63786 | 1.63786 | 1.64486 | -54.01 | 15553.12 |
9874 | 2009.07.20 00:45 | sell | 3292 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
9875 | 2009.07.20 00:46 | modify | 3292 | 0.10 | 1.63565 | 1.64117 | 1.63417 | ||
9876 | 2009.07.20 04:31 | s/l | 3292 | 0.10 | 1.64117 | 1.64117 | 1.63417 | -55.20 | 15497.92 |
9877 | 2009.07.21 00:28 | buy | 3293 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
9878 | 2009.07.21 00:29 | modify | 3293 | 0.10 | 1.65437 | 1.64866 | 1.65566 | ||
9879 | 2009.07.21 04:48 | close | 3293 | 0.10 | 1.65122 | 1.64866 | 1.65566 | -31.50 | 15466.42 |
9880 | 2009.07.22 00:16 | buy | 3294 | 0.10 | 1.64446 | 0.00000 | 0.00000 | ||
9881 | 2009.07.22 00:17 | modify | 3294 | 0.10 | 1.64446 | 1.63905 | 1.64605 | ||
9882 | 2009.07.22 04:34 | s/l | 3294 | 0.10 | 1.63905 | 1.63905 | 1.64605 | -54.10 | 15412.32 |
9883 | 2009.07.22 23:00 | sell | 3295 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
9884 | 2009.07.22 23:01 | modify | 3295 | 0.10 | 1.64910 | 1.65381 | 1.64681 | ||
9885 | 2009.07.22 23:18 | close | 3295 | 0.10 | 1.64760 | 1.65381 | 1.64681 | 15.00 | 15427.32 |
9886 | 2009.07.24 00:38 | sell | 3296 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
9887 | 2009.07.24 00:39 | modify | 3296 | 0.10 | 1.64992 | 1.65594 | 1.64894 | ||
9888 | 2009.07.24 02:16 | close | 3296 | 0.10 | 1.64912 | 1.65594 | 1.64894 | 8.00 | 15435.32 |
9889 | 2009.07.27 23:02 | buy | 3297 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
9890 | 2009.07.27 23:03 | modify | 3297 | 0.10 | 1.64857 | 1.64317 | 1.65017 | ||
9891 | 2009.07.28 05:08 | close | 3297 | 0.10 | 1.64744 | 1.64317 | 1.65017 | -12.01 | 15423.31 |
9892 | 2009.07.29 00:51 | buy | 3298 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
9893 | 2009.07.29 00:52 | modify | 3298 | 0.10 | 1.64156 | 1.63577 | 1.64277 | ||
9894 | 2009.07.29 02:30 | t/p | 3298 | 0.10 | 1.64277 | 1.63577 | 1.64277 | 12.10 | 15435.41 |
9895 | 2009.07.29 23:11 | sell | 3299 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
9896 | 2009.07.29 23:12 | modify | 3299 | 0.10 | 1.63836 | 1.64373 | 1.63673 | ||
9897 | 2009.07.29 23:23 | t/p | 3299 | 0.10 | 1.63673 | 1.64373 | 1.63673 | 16.30 | 15451.71 |
9898 | 2009.07.30 23:02 | sell | 3300 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
9899 | 2009.07.30 23:03 | modify | 3300 | 0.10 | 1.65004 | 1.65550 | 1.64850 | ||
9900 | 2009.07.31 08:14 | s/l | 3300 | 0.10 | 1.65550 | 1.65550 | 1.64850 | -54.38 | 15397.33 |
9901 | 2009.08.03 00:20 | buy | 3301 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
9902 | 2009.08.03 00:21 | modify | 3301 | 0.10 | 1.67018 | 1.66469 | 1.67169 | ||
9903 | 2009.08.03 01:11 | close | 3301 | 0.10 | 1.67145 | 1.66469 | 1.67169 | 12.70 | 15410.03 |
9904 | 2009.08.04 00:59 | sell | 3302 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
9905 | 2009.08.04 01:00 | modify | 3302 | 0.10 | 1.69405 | 1.69960 | 1.69260 | ||
9906 | 2009.08.04 02:26 | t/p | 3302 | 0.10 | 1.69260 | 1.69960 | 1.69260 | 14.50 | 15424.53 |
9907 | 2009.08.06 00:33 | sell | 3303 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
9908 | 2009.08.06 00:34 | modify | 3303 | 0.10 | 1.69993 | 1.70543 | 1.69843 | ||
9909 | 2009.08.06 02:18 | close | 3303 | 0.10 | 1.69880 | 1.70543 | 1.69843 | 11.30 | 15435.83 |
9910 | 2009.08.06 23:07 | buy | 3304 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
9911 | 2009.08.06 23:09 | modify | 3304 | 0.10 | 1.67726 | 1.67175 | 1.67875 | ||
9912 | 2009.08.07 00:40 | t/p | 3304 | 0.10 | 1.67875 | 1.67175 | 1.67875 | 14.19 | 15450.02 |
9913 | 2009.08.07 00:40 | sell | 3305 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
9914 | 2009.08.07 00:41 | modify | 3305 | 0.10 | 1.67874 | 1.68433 | 1.67733 | ||
9915 | 2009.08.07 02:55 | close | 3305 | 0.10 | 1.67778 | 1.68433 | 1.67733 | 9.60 | 15459.62 |
9916 | 2009.08.11 00:59 | buy | 3306 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
9917 | 2009.08.11 01:00 | modify | 3306 | 0.10 | 1.64763 | 1.64186 | 1.64886 | ||
9918 | 2009.08.11 02:10 | t/p | 3306 | 0.10 | 1.64886 | 1.64186 | 1.64886 | 12.30 | 15471.92 |
9919 | 2009.08.11 23:02 | buy | 3307 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
9920 | 2009.08.11 23:03 | modify | 3307 | 0.10 | 1.64758 | 1.64208 | 1.64908 | ||
9921 | 2009.08.11 23:17 | close | 3307 | 0.10 | 1.64825 | 1.64208 | 1.64908 | 6.70 | 15478.62 |
9922 | 2009.08.11 23:21 | sell | 3308 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
9923 | 2009.08.11 23:22 | modify | 3308 | 0.10 | 1.64832 | 1.65373 | 1.64673 | ||
9924 | 2009.08.11 23:47 | close | 3308 | 0.10 | 1.64767 | 1.65373 | 1.64673 | 6.50 | 15485.12 |
9925 | 2009.08.11 23:47 | buy | 3309 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
9926 | 2009.08.11 23:48 | modify | 3309 | 0.10 | 1.64767 | 1.64224 | 1.64924 | ||
9927 | 2009.08.12 00:13 | close | 3309 | 0.10 | 1.64838 | 1.64224 | 1.64924 | 6.39 | 15491.52 |
9928 | 2009.08.12 00:13 | sell | 3310 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
9929 | 2009.08.12 00:14 | modify | 3310 | 0.10 | 1.64838 | 1.65387 | 1.64687 | ||
9930 | 2009.08.12 04:02 | close | 3310 | 0.10 | 1.64857 | 1.65387 | 1.64687 | -1.90 | 15489.62 |
9931 | 2009.08.13 00:11 | sell | 3311 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
9932 | 2009.08.13 00:12 | modify | 3311 | 0.10 | 1.64971 | 1.65522 | 1.64822 | ||
9933 | 2009.08.13 02:24 | close | 3311 | 0.10 | 1.64971 | 1.65522 | 1.64822 | 0.00 | 15489.62 |
9934 | 2009.08.13 23:47 | buy | 3312 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
9935 | 2009.08.13 23:48 | modify | 3312 | 0.10 | 1.65720 | 1.65188 | 1.65888 | ||
9936 | 2009.08.14 01:47 | close | 3312 | 0.10 | 1.65764 | 1.65188 | 1.65888 | 3.69 | 15493.31 |
9937 | 2009.08.17 00:11 | buy | 3313 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
9938 | 2009.08.17 00:12 | modify | 3313 | 0.10 | 1.65074 | 1.64526 | 1.65226 | ||
9939 | 2009.08.17 03:07 | s/l | 3313 | 0.10 | 1.64526 | 1.64526 | 1.65226 | -54.80 | 15438.51 |
9940 | 2009.08.17 23:02 | sell | 3314 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
9941 | 2009.08.17 23:03 | modify | 3314 | 0.10 | 1.63480 | 1.64025 | 1.63325 | ||
9942 | 2009.08.17 23:37 | close | 3314 | 0.10 | 1.63374 | 1.64025 | 1.63325 | 10.60 | 15449.11 |
9943 | 2009.08.17 23:37 | buy | 3315 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
9944 | 2009.08.17 23:38 | modify | 3315 | 0.10 | 1.63374 | 1.62829 | 1.63529 | ||
9945 | 2009.08.18 01:10 | close | 3315 | 0.10 | 1.63455 | 1.62829 | 1.63529 | 7.39 | 15456.50 |
9946 | 2009.08.19 00:25 | buy | 3316 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
9947 | 2009.08.19 00:26 | modify | 3316 | 0.10 | 1.65482 | 1.64936 | 1.65636 | ||
9948 | 2009.08.19 01:18 | close | 3316 | 0.10 | 1.65589 | 1.64936 | 1.65636 | 10.70 | 15467.20 |
9949 | 2009.08.19 23:25 | sell | 3317 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
9950 | 2009.08.19 23:26 | modify | 3317 | 0.10 | 1.65371 | 1.65934 | 1.65234 | ||
9951 | 2009.08.20 02:49 | t/p | 3317 | 0.10 | 1.65234 | 1.65934 | 1.65234 | 14.36 | 15481.56 |
9952 | 2009.08.20 23:05 | buy | 3318 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
9953 | 2009.08.20 23:06 | modify | 3318 | 0.10 | 1.65057 | 1.64521 | 1.65221 | ||
9954 | 2009.08.21 00:36 | close | 3318 | 0.10 | 1.65134 | 1.64521 | 1.65221 | 6.99 | 15488.56 |
9955 | 2009.08.21 00:36 | sell | 3319 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
9956 | 2009.08.21 00:37 | modify | 3319 | 0.10 | 1.65134 | 1.65663 | 1.64963 | ||
9957 | 2009.08.21 02:26 | close | 3319 | 0.10 | 1.64973 | 1.65663 | 1.64963 | 16.10 | 15504.66 |
9958 | 2009.08.24 00:11 | sell | 3320 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
9959 | 2009.08.24 00:12 | modify | 3320 | 0.10 | 1.65112 | 1.65693 | 1.64993 | ||
9960 | 2009.08.24 04:31 | close | 3320 | 0.10 | 1.65241 | 1.65693 | 1.64993 | -12.90 | 15491.76 |
9961 | 2009.08.24 23:06 | sell | 3321 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
9962 | 2009.08.24 23:07 | modify | 3321 | 0.10 | 1.64256 | 1.64809 | 1.64109 | ||
9963 | 2009.08.24 23:39 | t/p | 3321 | 0.10 | 1.64109 | 1.64809 | 1.64109 | 14.70 | 15506.46 |
9964 | 2009.08.25 00:23 | sell | 3322 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
9965 | 2009.08.25 00:24 | modify | 3322 | 0.10 | 1.64198 | 1.64750 | 1.64050 | ||
9966 | 2009.08.25 00:44 | close | 3322 | 0.10 | 1.64131 | 1.64750 | 1.64050 | 6.70 | 15513.16 |
9967 | 2009.08.25 00:46 | buy | 3323 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
9968 | 2009.08.25 00:47 | modify | 3323 | 0.10 | 1.64105 | 1.63555 | 1.64255 | ||
9969 | 2009.08.25 05:34 | close | 3323 | 0.10 | 1.64061 | 1.63555 | 1.64255 | -4.40 | 15508.76 |
9970 | 2009.08.25 23:03 | buy | 3324 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
9971 | 2009.08.25 23:04 | modify | 3324 | 0.10 | 1.63461 | 1.62906 | 1.63606 | ||
9972 | 2009.08.26 05:13 | close | 3324 | 0.10 | 1.63262 | 1.62906 | 1.63606 | -20.61 | 15488.15 |
9973 | 2009.08.27 23:08 | buy | 3325 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
9974 | 2009.08.27 23:09 | modify | 3325 | 0.10 | 1.62640 | 1.62138 | 1.62838 | ||
9975 | 2009.08.28 01:08 | close | 3325 | 0.10 | 1.62771 | 1.62138 | 1.62838 | 12.39 | 15500.54 |
9976 | 2009.08.31 00:11 | buy | 3326 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
9977 | 2009.08.31 00:12 | modify | 3326 | 0.10 | 1.62646 | 1.62099 | 1.62799 | ||
9978 | 2009.08.31 02:11 | close | 3326 | 0.10 | 1.62764 | 1.62099 | 1.62799 | 11.80 | 15512.34 |
9979 | 2009.09.01 00:26 | buy | 3327 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
9980 | 2009.09.01 00:27 | modify | 3327 | 0.10 | 1.62778 | 1.62222 | 1.62922 | ||
9981 | 2009.09.01 01:08 | close | 3327 | 0.10 | 1.62882 | 1.62222 | 1.62922 | 10.40 | 15522.74 |
9982 | 2009.09.01 23:33 | buy | 3328 | 0.10 | 1.61569 | 0.00000 | 0.00000 | ||
9983 | 2009.09.01 23:34 | modify | 3328 | 0.10 | 1.61569 | 1.61018 | 1.61718 | ||
9984 | 2009.09.02 03:31 | close | 3328 | 0.10 | 1.61373 | 1.61018 | 1.61718 | -20.31 | 15502.44 |
9985 | 2009.09.07 00:11 | sell | 3329 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
9986 | 2009.09.07 00:12 | modify | 3329 | 0.10 | 1.64026 | 1.64554 | 1.63854 | ||
9987 | 2009.09.07 02:05 | close | 3329 | 0.10 | 1.64036 | 1.64554 | 1.63854 | -1.00 | 15501.44 |
9988 | 2009.09.07 23:45 | buy | 3330 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
9989 | 2009.09.07 23:46 | modify | 3330 | 0.10 | 1.63412 | 1.62873 | 1.63573 | ||
9990 | 2009.09.08 01:50 | close | 3330 | 0.10 | 1.63445 | 1.62873 | 1.63573 | 2.59 | 15504.03 |
9991 | 2009.09.08 23:52 | sell | 3331 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
9992 | 2009.09.08 23:53 | modify | 3331 | 0.10 | 1.64983 | 1.65527 | 1.64827 | ||
9993 | 2009.09.09 05:58 | close | 3331 | 0.10 | 1.65105 | 1.65527 | 1.64827 | -11.98 | 15492.05 |
9994 | 2009.09.10 00:23 | buy | 3332 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
9995 | 2009.09.10 00:24 | modify | 3332 | 0.10 | 1.65370 | 1.64823 | 1.65523 | ||
9996 | 2009.09.10 02:58 | close | 3332 | 0.10 | 1.65379 | 1.64823 | 1.65523 | 0.90 | 15492.95 |
9997 | 2009.09.10 23:02 | buy | 3333 | 0.10 | 1.66481 | 0.00000 | 0.00000 | ||
9998 | 2009.09.10 23:03 | modify | 3333 | 0.10 | 1.66481 | 1.65946 | 1.66646 | ||
9999 | 2009.09.11 00:32 | close | 3333 | 0.10 | 1.66578 | 1.65946 | 1.66646 | 8.99 | 15501.94 |
10000 | 2009.09.11 00:49 | buy | 3334 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
10001 | 2009.09.11 00:50 | modify | 3334 | 0.10 | 1.66495 | 1.65955 | 1.66655 | ||
10002 | 2009.09.11 04:01 | close | 3334 | 0.10 | 1.66589 | 1.65955 | 1.66655 | 9.40 | 15511.34 |
10003 | 2009.09.14 23:41 | sell | 3335 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
10004 | 2009.09.14 23:42 | modify | 3335 | 0.10 | 1.65806 | 1.66325 | 1.65625 | ||
10005 | 2009.09.15 04:39 | close | 3335 | 0.10 | 1.66036 | 1.66325 | 1.65625 | -22.78 | 15488.56 |
10006 | 2009.09.15 23:01 | buy | 3336 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
10007 | 2009.09.15 23:02 | modify | 3336 | 0.10 | 1.64867 | 1.64320 | 1.65020 | ||
10008 | 2009.09.16 00:17 | close | 3336 | 0.10 | 1.64935 | 1.64320 | 1.65020 | 6.09 | 15494.65 |
10009 | 2009.09.16 00:17 | sell | 3337 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
10010 | 2009.09.16 00:18 | modify | 3337 | 0.10 | 1.64935 | 1.65472 | 1.64772 | ||
10011 | 2009.09.16 01:05 | close | 3337 | 0.10 | 1.64843 | 1.65472 | 1.64772 | 9.20 | 15503.85 |
10012 | 2009.09.17 23:00 | sell | 3338 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
10013 | 2009.09.17 23:01 | modify | 3338 | 0.10 | 1.64507 | 1.65055 | 1.64355 | ||
10014 | 2009.09.18 01:40 | close | 3338 | 0.10 | 1.64437 | 1.65055 | 1.64355 | 7.22 | 15511.07 |
10015 | 2009.09.21 00:11 | buy | 3339 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
10016 | 2009.09.21 00:12 | modify | 3339 | 0.10 | 1.62120 | 1.61567 | 1.62267 | ||
10017 | 2009.09.21 00:48 | t/p | 3339 | 0.10 | 1.62267 | 1.61567 | 1.62267 | 14.70 | 15525.77 |
10018 | 2009.09.22 00:41 | sell | 3340 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
10019 | 2009.09.22 00:42 | modify | 3340 | 0.10 | 1.62174 | 1.62707 | 1.62007 | ||
10020 | 2009.09.22 05:50 | close | 3340 | 0.10 | 1.62377 | 1.62707 | 1.62007 | -20.30 | 15505.47 |
10021 | 2009.09.23 00:14 | sell | 3341 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
10022 | 2009.09.23 00:15 | modify | 3341 | 0.10 | 1.63616 | 1.64163 | 1.63463 | ||
10023 | 2009.09.23 03:05 | close | 3341 | 0.10 | 1.63560 | 1.64163 | 1.63463 | 5.60 | 15511.07 |
10024 | 2009.09.24 00:16 | buy | 3342 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
10025 | 2009.09.24 00:17 | modify | 3342 | 0.10 | 1.63223 | 1.62678 | 1.63378 | ||
10026 | 2009.09.24 00:37 | t/p | 3342 | 0.10 | 1.63378 | 1.62678 | 1.63378 | 15.50 | 15526.57 |
10027 | 2009.09.25 00:47 | buy | 3343 | 0.10 | 1.60502 | 0.00000 | 0.00000 | ||
10028 | 2009.09.25 00:48 | modify | 3343 | 0.10 | 1.60502 | 1.59932 | 1.60632 | ||
10029 | 2009.09.25 01:46 | s/l | 3343 | 0.10 | 1.59932 | 1.59932 | 1.60632 | -57.00 | 15469.57 |
10030 | 2009.09.28 00:21 | buy | 3344 | 0.10 | 1.59167 | 0.00000 | 0.00000 | ||
10031 | 2009.09.28 00:22 | modify | 3344 | 0.10 | 1.59167 | 1.58453 | 1.59153 | ||
10032 | 2009.09.28 00:24 | close | 3344 | 0.10 | 1.58588 | 1.58453 | 1.59153 | -57.90 | 15411.67 |
10033 | 2009.09.30 00:19 | buy | 3345 | 0.10 | 1.59537 | 0.00000 | 0.00000 | ||
10034 | 2009.09.30 00:20 | modify | 3345 | 0.10 | 1.59537 | 1.58992 | 1.59692 | ||
10035 | 2009.09.30 00:54 | close | 3345 | 0.10 | 1.59609 | 1.58992 | 1.59692 | 7.20 | 15418.87 |
10036 | 2009.09.30 00:54 | sell | 3346 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
10037 | 2009.09.30 00:55 | modify | 3346 | 0.10 | 1.59609 | 1.60156 | 1.59456 | ||
10038 | 2009.09.30 04:03 | s/l | 3346 | 0.10 | 1.60156 | 1.60156 | 1.59456 | -54.70 | 15364.17 |
10039 | 2009.09.30 23:12 | sell | 3347 | 0.10 | 1.59937 | 0.00000 | 0.00000 | ||
10040 | 2009.09.30 23:13 | modify | 3347 | 0.10 | 1.59937 | 1.60481 | 1.59781 | ||
10041 | 2009.10.01 01:12 | close | 3347 | 0.10 | 1.59997 | 1.60481 | 1.59781 | -5.34 | 15358.83 |
10042 | 2009.10.02 00:11 | buy | 3348 | 0.10 | 1.59296 | 0.00000 | 0.00000 | ||
10043 | 2009.10.02 00:12 | modify | 3348 | 0.10 | 1.59296 | 1.58752 | 1.59452 | ||
10044 | 2009.10.02 03:44 | close | 3348 | 0.10 | 1.59157 | 1.58752 | 1.59452 | -13.90 | 15344.93 |
10045 | 2009.10.05 23:01 | buy | 3349 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
10046 | 2009.10.05 23:02 | modify | 3349 | 0.10 | 1.59331 | 1.58790 | 1.59490 | ||
10047 | 2009.10.06 01:35 | close | 3349 | 0.10 | 1.59403 | 1.58790 | 1.59490 | 6.49 | 15351.43 |
10048 | 2009.10.07 23:00 | sell | 3350 | 0.10 | 1.59684 | 0.00000 | 0.00000 | ||
10049 | 2009.10.07 23:01 | modify | 3350 | 0.10 | 1.59684 | 1.60186 | 1.59486 | ||
10050 | 2009.10.08 00:28 | close | 3350 | 0.10 | 1.59529 | 1.60186 | 1.59486 | 16.16 | 15367.59 |
10051 | 2009.10.08 23:40 | buy | 3351 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
10052 | 2009.10.08 23:41 | modify | 3351 | 0.10 | 1.60686 | 1.60141 | 1.60841 | ||
10053 | 2009.10.09 04:51 | s/l | 3351 | 0.10 | 1.60141 | 1.60141 | 1.60841 | -55.21 | 15312.38 |
10054 | 2009.10.12 00:11 | sell | 3352 | 0.10 | 1.58521 | 0.00000 | 0.00000 | ||
10055 | 2009.10.12 00:12 | modify | 3352 | 0.10 | 1.58521 | 1.59099 | 1.58399 | ||
10056 | 2009.10.12 02:07 | close | 3352 | 0.10 | 1.58461 | 1.59099 | 1.58399 | 6.00 | 15318.38 |
10057 | 2009.10.12 23:08 | buy | 3353 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
10058 | 2009.10.12 23:09 | modify | 3353 | 0.10 | 1.57940 | 1.57391 | 1.58091 | ||
10059 | 2009.10.13 00:57 | close | 3353 | 0.10 | 1.58055 | 1.57391 | 1.58091 | 10.79 | 15329.17 |
10060 | 2009.10.13 00:57 | sell | 3354 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
10061 | 2009.10.13 00:58 | modify | 3354 | 0.10 | 1.58055 | 1.58593 | 1.57893 | ||
10062 | 2009.10.13 02:57 | close | 3354 | 0.10 | 1.58054 | 1.58593 | 1.57893 | 0.10 | 15329.27 |
10063 | 2009.10.13 23:00 | sell | 3355 | 0.10 | 1.59234 | 0.00000 | 0.00000 | ||
10064 | 2009.10.13 23:01 | modify | 3355 | 0.10 | 1.59234 | 1.59794 | 1.59094 | ||
10065 | 2009.10.14 02:04 | close | 3355 | 0.10 | 1.59262 | 1.59794 | 1.59094 | -2.58 | 15326.69 |
10066 | 2009.10.14 23:31 | sell | 3356 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
10067 | 2009.10.14 23:32 | modify | 3356 | 0.10 | 1.59840 | 1.60402 | 1.59702 | ||
10068 | 2009.10.15 02:55 | s/l | 3356 | 0.10 | 1.60402 | 1.60402 | 1.59702 | -55.54 | 15271.15 |
10069 | 2009.10.15 23:51 | buy | 3357 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
10070 | 2009.10.15 23:52 | modify | 3357 | 0.10 | 1.62659 | 1.62111 | 1.62811 | ||
10071 | 2009.10.16 00:54 | close | 3357 | 0.10 | 1.62750 | 1.62111 | 1.62811 | 8.39 | 15279.55 |
10072 | 2009.10.16 00:54 | sell | 3358 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
10073 | 2009.10.16 00:55 | modify | 3358 | 0.10 | 1.62750 | 1.63339 | 1.62639 | ||
10074 | 2009.10.16 01:40 | s/l | 3358 | 0.10 | 1.63339 | 1.63339 | 1.62639 | -58.90 | 15220.65 |
10075 | 2009.10.19 00:11 | buy | 3359 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
10076 | 2009.10.19 00:12 | modify | 3359 | 0.10 | 1.63180 | 1.62633 | 1.63333 | ||
10077 | 2009.10.19 00:39 | t/p | 3359 | 0.10 | 1.63333 | 1.62633 | 1.63333 | 15.30 | 15235.95 |
10078 | 2009.10.19 23:00 | sell | 3360 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
10079 | 2009.10.19 23:01 | modify | 3360 | 0.10 | 1.64201 | 1.64727 | 1.64027 | ||
10080 | 2009.10.19 23:12 | t/p | 3360 | 0.10 | 1.64027 | 1.64727 | 1.64027 | 17.40 | 15253.35 |
10081 | 2009.10.22 00:29 | sell | 3361 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
10082 | 2009.10.22 00:30 | modify | 3361 | 0.10 | 1.66084 | 1.66653 | 1.65953 | ||
10083 | 2009.10.22 04:22 | close | 3361 | 0.10 | 1.66182 | 1.66653 | 1.65953 | -9.80 | 15243.55 |
10084 | 2009.10.22 23:26 | buy | 3362 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
10085 | 2009.10.22 23:27 | modify | 3362 | 0.10 | 1.66166 | 1.65619 | 1.66319 | ||
10086 | 2009.10.23 01:33 | close | 3362 | 0.10 | 1.66263 | 1.65619 | 1.66319 | 8.99 | 15252.54 |
10087 | 2009.10.26 00:11 | sell | 3363 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
10088 | 2009.10.26 00:12 | modify | 3363 | 0.10 | 1.63177 | 1.63739 | 1.63039 | ||
10089 | 2009.10.26 00:31 | t/p | 3363 | 0.10 | 1.63039 | 1.63739 | 1.63039 | 13.80 | 15266.34 |
10090 | 2009.10.26 00:36 | buy | 3364 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
10091 | 2009.10.26 00:37 | modify | 3364 | 0.10 | 1.62975 | 1.62426 | 1.63126 | ||
10092 | 2009.10.26 02:37 | close | 3364 | 0.10 | 1.62865 | 1.62426 | 1.63126 | -11.00 | 15255.34 |
10093 | 2009.10.27 00:11 | buy | 3365 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
10094 | 2009.10.27 00:12 | modify | 3365 | 0.10 | 1.63102 | 1.62548 | 1.63248 | ||
10095 | 2009.10.27 01:22 | t/p | 3365 | 0.10 | 1.63248 | 1.62548 | 1.63248 | 14.60 | 15269.94 |
10096 | 2009.10.28 00:11 | sell | 3366 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
10097 | 2009.10.28 00:12 | modify | 3366 | 0.10 | 1.63826 | 1.64370 | 1.63670 | ||
10098 | 2009.10.28 01:38 | close | 3366 | 0.10 | 1.63727 | 1.64370 | 1.63670 | 9.90 | 15279.84 |
10099 | 2009.10.28 23:09 | sell | 3367 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
10100 | 2009.10.28 23:10 | modify | 3367 | 0.10 | 1.63881 | 1.64428 | 1.63728 | ||
10101 | 2009.10.29 00:54 | close | 3367 | 0.10 | 1.63827 | 1.64428 | 1.63728 | 6.06 | 15285.90 |
10102 | 2009.10.29 00:56 | buy | 3368 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
10103 | 2009.10.29 00:57 | modify | 3368 | 0.10 | 1.63809 | 1.63236 | 1.63936 | ||
10104 | 2009.10.29 04:43 | close | 3368 | 0.10 | 1.63766 | 1.63236 | 1.63936 | -4.30 | 15281.60 |
10105 | 2009.10.30 00:16 | buy | 3369 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
10106 | 2009.10.30 00:17 | modify | 3369 | 0.10 | 1.65516 | 1.64960 | 1.65660 | ||
10107 | 2009.10.30 00:35 | close | 3369 | 0.10 | 1.65622 | 1.64960 | 1.65660 | 10.60 | 15292.20 |
10108 | 2009.10.30 00:43 | sell | 3370 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
10109 | 2009.10.30 00:44 | modify | 3370 | 0.10 | 1.65645 | 1.66235 | 1.65535 | ||
10110 | 2009.10.30 01:02 | t/p | 3370 | 0.10 | 1.65535 | 1.66235 | 1.65535 | 11.00 | 15303.20 |
10111 | 2009.11.02 00:34 | buy | 3371 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
10112 | 2009.11.02 00:35 | modify | 3371 | 0.10 | 1.64028 | 1.63510 | 1.64210 | ||
10113 | 2009.11.02 00:50 | t/p | 3371 | 0.10 | 1.64210 | 1.63510 | 1.64210 | 18.20 | 15321.40 |
10114 | 2009.11.02 23:02 | sell | 3372 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
10115 | 2009.11.02 23:03 | modify | 3372 | 0.10 | 1.64088 | 1.64660 | 1.63960 | ||
10116 | 2009.11.02 23:32 | t/p | 3372 | 0.10 | 1.63960 | 1.64660 | 1.63960 | 12.80 | 15334.20 |
10117 | 2009.11.03 00:26 | buy | 3373 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
10118 | 2009.11.03 00:27 | modify | 3373 | 0.10 | 1.63886 | 1.63343 | 1.64043 | ||
10119 | 2009.11.03 01:08 | t/p | 3373 | 0.10 | 1.64043 | 1.63343 | 1.64043 | 15.70 | 15349.90 |
10120 | 2009.11.04 00:50 | buy | 3374 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
10121 | 2009.11.04 00:51 | modify | 3374 | 0.10 | 1.64169 | 1.63632 | 1.64332 | ||
10122 | 2009.11.04 02:28 | t/p | 3374 | 0.10 | 1.64332 | 1.63632 | 1.64332 | 16.30 | 15366.20 |
10123 | 2009.11.05 00:12 | buy | 3375 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
10124 | 2009.11.05 00:13 | modify | 3375 | 0.10 | 1.65530 | 1.64986 | 1.65686 | ||
10125 | 2009.11.05 04:43 | s/l | 3375 | 0.10 | 1.64986 | 1.64986 | 1.65686 | -54.40 | 15311.80 |
10126 | 2009.11.06 00:27 | buy | 3376 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
10127 | 2009.11.06 00:28 | modify | 3376 | 0.10 | 1.65730 | 1.65170 | 1.65870 | ||
10128 | 2009.11.06 00:52 | close | 3376 | 0.10 | 1.65837 | 1.65170 | 1.65870 | 10.70 | 15322.50 |
10129 | 2009.11.06 00:52 | sell | 3377 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
10130 | 2009.11.06 00:53 | modify | 3377 | 0.10 | 1.65837 | 1.66357 | 1.65657 | ||
10131 | 2009.11.06 00:59 | close | 3377 | 0.10 | 1.65727 | 1.66357 | 1.65657 | 11.00 | 15333.50 |
10132 | 2009.11.09 00:11 | sell | 3378 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
10133 | 2009.11.09 00:12 | modify | 3378 | 0.10 | 1.66540 | 1.67093 | 1.66393 | ||
10134 | 2009.11.09 00:18 | t/p | 3378 | 0.10 | 1.66393 | 1.67093 | 1.66393 | 14.70 | 15348.20 |
10135 | 2009.11.10 00:11 | sell | 3379 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
10136 | 2009.11.10 00:12 | modify | 3379 | 0.10 | 1.67713 | 1.68291 | 1.67591 | ||
10137 | 2009.11.10 01:53 | t/p | 3379 | 0.10 | 1.67591 | 1.68291 | 1.67591 | 12.20 | 15360.40 |
10138 | 2009.11.10 23:00 | sell | 3380 | 0.10 | 1.67441 | 0.00000 | 0.00000 | ||
10139 | 2009.11.10 23:01 | modify | 3380 | 0.10 | 1.67441 | 1.67957 | 1.67257 | ||
10140 | 2009.11.11 00:11 | close | 3380 | 0.10 | 1.67301 | 1.67957 | 1.67257 | 14.22 | 15374.62 |
10141 | 2009.11.11 00:11 | buy | 3381 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
10142 | 2009.11.11 00:12 | modify | 3381 | 0.10 | 1.67301 | 1.66757 | 1.67457 | ||
10143 | 2009.11.11 01:01 | close | 3381 | 0.10 | 1.67434 | 1.66757 | 1.67457 | 13.30 | 15387.92 |
10144 | 2009.11.12 00:33 | sell | 3382 | 0.10 | 1.65818 | 0.00000 | 0.00000 | ||
10145 | 2009.11.12 00:34 | modify | 3382 | 0.10 | 1.65818 | 1.66355 | 1.65655 | ||
10146 | 2009.11.12 00:47 | close | 3382 | 0.10 | 1.65730 | 1.66355 | 1.65655 | 8.80 | 15396.72 |
10147 | 2009.11.16 00:11 | sell | 3383 | 0.10 | 1.67095 | 0.00000 | 0.00000 | ||
10148 | 2009.11.16 00:12 | modify | 3383 | 0.10 | 1.67095 | 1.67647 | 1.66947 | ||
10149 | 2009.11.16 01:52 | t/p | 3383 | 0.10 | 1.66947 | 1.67647 | 1.66947 | 14.80 | 15411.52 |
10150 | 2009.11.17 00:19 | sell | 3384 | 0.10 | 1.68354 | 0.00000 | 0.00000 | ||
10151 | 2009.11.17 00:20 | modify | 3384 | 0.10 | 1.68354 | 1.68918 | 1.68218 | ||
10152 | 2009.11.17 01:36 | t/p | 3384 | 0.10 | 1.68218 | 1.68918 | 1.68218 | 13.60 | 15425.12 |
10153 | 2009.11.17 23:30 | buy | 3385 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
10154 | 2009.11.17 23:31 | modify | 3385 | 0.10 | 1.68077 | 1.67536 | 1.68236 | ||
10155 | 2009.11.18 00:44 | t/p | 3385 | 0.10 | 1.68236 | 1.67536 | 1.68236 | 15.19 | 15440.31 |
10156 | 2009.11.18 00:44 | sell | 3386 | 0.10 | 1.68293 | 0.00000 | 0.00000 | ||
10157 | 2009.11.18 00:45 | modify | 3386 | 0.10 | 1.68293 | 1.68799 | 1.68099 | ||
10158 | 2009.11.18 01:03 | close | 3386 | 0.10 | 1.68138 | 1.68799 | 1.68099 | 15.50 | 15455.81 |
10159 | 2009.11.19 00:32 | buy | 3387 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
10160 | 2009.11.19 00:33 | modify | 3387 | 0.10 | 1.67394 | 1.66847 | 1.67547 | ||
10161 | 2009.11.19 05:44 | close | 3387 | 0.10 | 1.67060 | 1.66847 | 1.67547 | -33.40 | 15422.41 |
10162 | 2009.11.20 00:11 | buy | 3388 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
10163 | 2009.11.20 00:12 | modify | 3388 | 0.10 | 1.66480 | 1.65918 | 1.66618 | ||
10164 | 2009.11.20 00:45 | t/p | 3388 | 0.10 | 1.66618 | 1.65918 | 1.66618 | 13.80 | 15436.21 |
10165 | 2009.11.23 00:11 | buy | 3389 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
10166 | 2009.11.23 00:12 | modify | 3389 | 0.10 | 1.64851 | 1.64298 | 1.64998 | ||
10167 | 2009.11.23 00:57 | t/p | 3389 | 0.10 | 1.64998 | 1.64298 | 1.64998 | 14.70 | 15450.91 |
10168 | 2009.11.23 23:26 | buy | 3390 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
10169 | 2009.11.23 23:27 | modify | 3390 | 0.10 | 1.66014 | 1.65496 | 1.66196 | ||
10170 | 2009.11.24 00:21 | close | 3390 | 0.10 | 1.66115 | 1.65496 | 1.66196 | 9.39 | 15460.31 |
10171 | 2009.11.24 00:22 | sell | 3391 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
10172 | 2009.11.24 00:23 | modify | 3391 | 0.10 | 1.66129 | 1.66682 | 1.65982 | ||
10173 | 2009.11.24 01:02 | t/p | 3391 | 0.10 | 1.65982 | 1.66682 | 1.65982 | 14.70 | 15475.01 |
10174 | 2009.11.24 23:28 | sell | 3392 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
10175 | 2009.11.24 23:29 | modify | 3392 | 0.10 | 1.65886 | 1.66417 | 1.65717 | ||
10176 | 2009.11.25 00:36 | close | 3392 | 0.10 | 1.65777 | 1.66417 | 1.65717 | 11.12 | 15486.13 |
10177 | 2009.11.26 00:25 | buy | 3393 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
10178 | 2009.11.26 00:26 | modify | 3393 | 0.10 | 1.66988 | 1.66453 | 1.67153 | ||
10179 | 2009.11.26 01:38 | close | 3393 | 0.10 | 1.67056 | 1.66453 | 1.67153 | 6.80 | 15492.93 |
10180 | 2009.11.26 23:00 | sell | 3394 | 0.10 | 1.65308 | 0.00000 | 0.00000 | ||
10181 | 2009.11.26 23:01 | modify | 3394 | 0.10 | 1.65308 | 1.65812 | 1.65112 | ||
10182 | 2009.11.26 23:05 | t/p | 3394 | 0.10 | 1.65112 | 1.65812 | 1.65112 | 19.60 | 15512.53 |
10183 | 2009.11.26 23:54 | buy | 3395 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
10184 | 2009.11.27 00:11 | modify | 3395 | 0.10 | 1.64951 | 1.64312 | 1.65012 | ||
10185 | 2009.11.27 00:35 | close | 3395 | 0.10 | 1.64323 | 1.64312 | 1.65012 | -63.51 | 15449.02 |
10186 | 2009.11.30 00:11 | sell | 3396 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
10187 | 2009.11.30 00:12 | modify | 3396 | 0.10 | 1.65094 | 1.65598 | 1.64898 | ||
10188 | 2009.11.30 00:22 | close | 3396 | 0.10 | 1.64921 | 1.65598 | 1.64898 | 17.30 | 15466.32 |
10189 | 2009.12.01 00:25 | buy | 3397 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
10190 | 2009.12.01 00:26 | modify | 3397 | 0.10 | 1.64325 | 1.63806 | 1.64506 | ||
10191 | 2009.12.01 00:37 | close | 3397 | 0.10 | 1.64486 | 1.63806 | 1.64506 | 16.10 | 15482.42 |
10192 | 2009.12.01 00:37 | sell | 3398 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
10193 | 2009.12.01 00:38 | modify | 3398 | 0.10 | 1.64486 | 1.65044 | 1.64344 | ||
10194 | 2009.12.01 01:55 | t/p | 3398 | 0.10 | 1.64344 | 1.65044 | 1.64344 | 14.20 | 15496.62 |
10195 | 2009.12.02 00:36 | sell | 3399 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
10196 | 2009.12.02 00:37 | modify | 3399 | 0.10 | 1.66209 | 1.66763 | 1.66063 | ||
10197 | 2009.12.02 01:26 | t/p | 3399 | 0.10 | 1.66063 | 1.66763 | 1.66063 | 14.60 | 15511.22 |
10198 | 2009.12.03 00:11 | sell | 3400 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
10199 | 2009.12.03 00:12 | modify | 3400 | 0.10 | 1.66514 | 1.67055 | 1.66355 | ||
10200 | 2009.12.03 05:15 | close | 3400 | 0.10 | 1.66695 | 1.67055 | 1.66355 | -18.10 | 15493.12 |
10201 | 2009.12.03 23:04 | buy | 3401 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
10202 | 2009.12.03 23:05 | modify | 3401 | 0.10 | 1.65359 | 1.64785 | 1.65485 | ||
10203 | 2009.12.04 00:27 | t/p | 3401 | 0.10 | 1.65485 | 1.64785 | 1.65485 | 11.89 | 15505.01 |
10204 | 2009.12.04 00:30 | sell | 3402 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
10205 | 2009.12.04 00:31 | modify | 3402 | 0.10 | 1.65497 | 1.66052 | 1.65352 | ||
10206 | 2009.12.04 01:35 | t/p | 3402 | 0.10 | 1.65352 | 1.66052 | 1.65352 | 14.50 | 15519.51 |
10207 | 2009.12.07 00:23 | sell | 3403 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
10208 | 2009.12.07 00:24 | modify | 3403 | 0.10 | 1.64721 | 1.65287 | 1.64587 | ||
10209 | 2009.12.07 00:34 | t/p | 3403 | 0.10 | 1.64587 | 1.65287 | 1.64587 | 13.40 | 15532.91 |
10210 | 2009.12.08 00:14 | sell | 3404 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
10211 | 2009.12.08 00:15 | modify | 3404 | 0.10 | 1.64541 | 1.65111 | 1.64411 | ||
10212 | 2009.12.08 03:12 | close | 3404 | 0.10 | 1.64427 | 1.65111 | 1.64411 | 11.40 | 15544.31 |
10213 | 2009.12.08 23:51 | buy | 3405 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
10214 | 2009.12.08 23:52 | modify | 3405 | 0.10 | 1.62735 | 1.62191 | 1.62891 | ||
10215 | 2009.12.09 06:25 | close | 3405 | 0.10 | 1.62670 | 1.62191 | 1.62891 | -7.21 | 15537.10 |
10216 | 2009.12.09 23:01 | sell | 3406 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
10217 | 2009.12.09 23:02 | modify | 3406 | 0.10 | 1.62694 | 1.63244 | 1.62544 | ||
10218 | 2009.12.10 04:50 | close | 3406 | 0.10 | 1.62911 | 1.63244 | 1.62544 | -21.04 | 15516.06 |
10219 | 2009.12.11 00:18 | buy | 3407 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
10220 | 2009.12.11 00:19 | modify | 3407 | 0.10 | 1.62732 | 1.62178 | 1.62878 | ||
10221 | 2009.12.11 01:18 | close | 3407 | 0.10 | 1.62852 | 1.62178 | 1.62878 | 12.00 | 15528.06 |
10222 | 2009.12.14 00:11 | buy | 3408 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
10223 | 2009.12.14 00:12 | modify | 3408 | 0.10 | 1.62247 | 1.61678 | 1.62378 | ||
10224 | 2009.12.14 01:01 | t/p | 3408 | 0.10 | 1.62378 | 1.61678 | 1.62378 | 13.10 | 15541.16 |
10225 | 2009.12.14 23:44 | buy | 3409 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
10226 | 2009.12.14 23:45 | modify | 3409 | 0.10 | 1.63003 | 1.62463 | 1.63163 | ||
10227 | 2009.12.15 05:11 | close | 3409 | 0.10 | 1.63034 | 1.62463 | 1.63163 | 2.39 | 15543.56 |
10228 | 2009.12.17 00:41 | sell | 3410 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
10229 | 2009.12.17 00:42 | modify | 3410 | 0.10 | 1.63380 | 1.63944 | 1.63244 | ||
10230 | 2009.12.17 00:56 | t/p | 3410 | 0.10 | 1.63244 | 1.63944 | 1.63244 | 13.60 | 15557.16 |
10231 | 2009.12.17 00:56 | buy | 3411 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
10232 | 2009.12.17 00:57 | modify | 3411 | 0.10 | 1.63249 | 1.62705 | 1.63405 | ||
10233 | 2009.12.17 03:02 | s/l | 3411 | 0.10 | 1.62705 | 1.62705 | 1.63405 | -54.40 | 15502.76 |
10234 | 2009.12.17 23:27 | sell | 3412 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
10235 | 2009.12.17 23:28 | modify | 3412 | 0.10 | 1.61643 | 1.62138 | 1.61438 | ||
10236 | 2009.12.18 00:06 | t/p | 3412 | 0.10 | 1.61438 | 1.62138 | 1.61438 | 20.72 | 15523.48 |
10237 | 2009.12.18 00:11 | buy | 3413 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
10238 | 2009.12.18 00:12 | modify | 3413 | 0.10 | 1.61377 | 1.60712 | 1.61412 | ||
10239 | 2009.12.18 00:32 | t/p | 3413 | 0.10 | 1.61412 | 1.60712 | 1.61412 | 3.50 | 15526.98 |
10240 | 2009.12.21 00:46 | buy | 3414 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
10241 | 2009.12.21 00:47 | modify | 3414 | 0.10 | 1.61168 | 1.60635 | 1.61335 | ||
10242 | 2009.12.21 01:02 | close | 3414 | 0.10 | 1.61331 | 1.60635 | 1.61335 | 16.30 | 15543.28 |
10243 | 2009.12.21 23:02 | buy | 3415 | 0.10 | 1.60322 | 0.00000 | 0.00000 | ||
10244 | 2009.12.21 23:03 | modify | 3415 | 0.10 | 1.60322 | 1.59783 | 1.60483 | ||
10245 | 2009.12.21 23:58 | t/p | 3415 | 0.10 | 1.60483 | 1.59783 | 1.60483 | 16.10 | 15559.38 |
10246 | 2009.12.22 00:52 | sell | 3416 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
10247 | 2009.12.22 00:53 | modify | 3416 | 0.10 | 1.60489 | 1.61040 | 1.60340 | ||
10248 | 2009.12.22 03:17 | close | 3416 | 0.10 | 1.60412 | 1.61040 | 1.60340 | 7.70 | 15567.08 |
10249 | 2009.12.22 23:00 | buy | 3417 | 0.10 | 1.59602 | 0.00000 | 0.00000 | ||
10250 | 2009.12.22 23:01 | modify | 3417 | 0.10 | 1.59602 | 1.59075 | 1.59775 | ||
10251 | 2009.12.23 01:08 | close | 3417 | 0.10 | 1.59718 | 1.59075 | 1.59775 | 10.89 | 15577.97 |
10252 | 2009.12.28 00:11 | sell | 3418 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
10253 | 2009.12.28 00:12 | modify | 3418 | 0.10 | 1.59466 | 1.60009 | 1.59309 | ||
10254 | 2009.12.28 01:49 | close | 3418 | 0.10 | 1.59451 | 1.60009 | 1.59309 | 1.50 | 15579.47 |
10255 | 2009.12.28 23:04 | buy | 3419 | 0.10 | 1.59967 | 0.00000 | 0.00000 | ||
10256 | 2009.12.28 23:05 | modify | 3419 | 0.10 | 1.59967 | 1.59422 | 1.60122 | ||
10257 | 2009.12.28 23:40 | close | 3419 | 0.10 | 1.59995 | 1.59422 | 1.60122 | 2.80 | 15582.27 |
10258 | 2009.12.30 00:35 | sell | 3420 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
10259 | 2009.12.30 00:36 | modify | 3420 | 0.10 | 1.59080 | 1.59648 | 1.58948 | ||
10260 | 2009.12.30 01:01 | t/p | 3420 | 0.10 | 1.58948 | 1.59648 | 1.58948 | 13.20 | 15595.47 |
10261 | 2009.12.31 00:11 | sell | 3421 | 0.10 | 1.60761 | 0.00000 | 0.00000 | ||
10262 | 2009.12.31 00:12 | modify | 3421 | 0.10 | 1.60761 | 1.61317 | 1.60617 | ||
10263 | 2009.12.31 01:04 | close | 3421 | 0.10 | 1.60683 | 1.61317 | 1.60617 | 7.80 | 15603.27 |
10264 | 2010.01.04 00:11 | buy | 3422 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
10265 | 2010.01.04 00:12 | modify | 3422 | 0.10 | 1.61291 | 1.60733 | 1.61433 | ||
10266 | 2010.01.04 00:24 | t/p | 3422 | 0.10 | 1.61433 | 1.60733 | 1.61433 | 14.20 | 15617.47 |
10267 | 2010.01.05 00:23 | sell | 3423 | 0.10 | 1.60974 | 0.00000 | 0.00000 | ||
10268 | 2010.01.05 00:24 | modify | 3423 | 0.10 | 1.60974 | 1.61615 | 1.60915 | ||
10269 | 2010.01.05 02:07 | t/p | 3423 | 0.10 | 1.60915 | 1.61615 | 1.60915 | 5.90 | 15623.37 |
10270 | 2010.01.05 23:05 | buy | 3424 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
10271 | 2010.01.05 23:06 | modify | 3424 | 0.10 | 1.59891 | 1.59394 | 1.60094 | ||
10272 | 2010.01.06 02:26 | close | 3424 | 0.10 | 1.59929 | 1.59394 | 1.60094 | 3.09 | 15626.46 |
10273 | 2010.01.07 23:12 | buy | 3425 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
10274 | 2010.01.07 23:13 | modify | 3425 | 0.10 | 1.59286 | 1.58785 | 1.59485 | ||
10275 | 2010.01.08 00:31 | close | 3425 | 0.10 | 1.59344 | 1.58785 | 1.59485 | 5.09 | 15631.56 |
10276 | 2010.01.08 00:39 | sell | 3426 | 0.10 | 1.59363 | 0.00000 | 0.00000 | ||
10277 | 2010.01.08 00:40 | modify | 3426 | 0.10 | 1.59363 | 1.59916 | 1.59216 | ||
10278 | 2010.01.08 03:02 | close | 3426 | 0.10 | 1.59281 | 1.59916 | 1.59216 | 8.20 | 15639.76 |
10279 | 2010.01.11 00:11 | sell | 3427 | 0.10 | 1.60696 | 0.00000 | 0.00000 | ||
10280 | 2010.01.11 00:12 | modify | 3427 | 0.10 | 1.60696 | 1.61244 | 1.60544 | ||
10281 | 2010.01.11 02:42 | close | 3427 | 0.10 | 1.60674 | 1.61244 | 1.60544 | 2.20 | 15641.96 |
10282 | 2010.01.11 23:31 | buy | 3428 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
10283 | 2010.01.11 23:32 | modify | 3428 | 0.10 | 1.61009 | 1.60422 | 1.61122 | ||
10284 | 2010.01.11 23:49 | t/p | 3428 | 0.10 | 1.61122 | 1.60422 | 1.61122 | 11.30 | 15653.26 |
10285 | 2010.01.13 00:41 | buy | 3429 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
10286 | 2010.01.13 00:42 | modify | 3429 | 0.10 | 1.61542 | 1.60987 | 1.61687 | ||
10287 | 2010.01.13 04:56 | close | 3429 | 0.10 | 1.61671 | 1.60987 | 1.61687 | 12.90 | 15666.16 |
10288 | 2010.01.14 00:36 | sell | 3430 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
10289 | 2010.01.14 00:37 | modify | 3430 | 0.10 | 1.62882 | 1.63445 | 1.62745 | ||
10290 | 2010.01.14 04:43 | close | 3430 | 0.10 | 1.62938 | 1.63445 | 1.62745 | -5.60 | 15660.56 |
10291 | 2010.01.15 00:11 | sell | 3431 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
10292 | 2010.01.15 00:12 | modify | 3431 | 0.10 | 1.63412 | 1.63960 | 1.63260 | ||
10293 | 2010.01.15 00:59 | close | 3431 | 0.10 | 1.63336 | 1.63960 | 1.63260 | 7.60 | 15668.16 |
10294 | 2010.01.18 00:11 | sell | 3432 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
10295 | 2010.01.18 00:12 | modify | 3432 | 0.10 | 1.62718 | 1.63264 | 1.62564 | ||
10296 | 2010.01.18 01:55 | close | 3432 | 0.10 | 1.62627 | 1.63264 | 1.62564 | 9.10 | 15677.26 |
10297 | 2010.01.18 23:00 | sell | 3433 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
10298 | 2010.01.18 23:01 | modify | 3433 | 0.10 | 1.63410 | 1.63994 | 1.63294 | ||
10299 | 2010.01.19 01:54 | s/l | 3433 | 0.10 | 1.63994 | 1.63994 | 1.63294 | -58.18 | 15619.08 |
10300 | 2010.01.20 00:12 | buy | 3434 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
10301 | 2010.01.20 00:13 | modify | 3434 | 0.10 | 1.63566 | 1.63023 | 1.63723 | ||
10302 | 2010.01.20 01:47 | close | 3434 | 0.10 | 1.63659 | 1.63023 | 1.63723 | 9.30 | 15628.38 |
10303 | 2010.01.20 23:00 | sell | 3435 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
10304 | 2010.01.20 23:01 | modify | 3435 | 0.10 | 1.62909 | 1.63466 | 1.62766 | ||
10305 | 2010.01.21 00:42 | close | 3435 | 0.10 | 1.62872 | 1.63466 | 1.62766 | 4.36 | 15632.74 |
10306 | 2010.01.21 00:44 | buy | 3436 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
10307 | 2010.01.21 00:45 | modify | 3436 | 0.10 | 1.62850 | 1.62321 | 1.63021 | ||
10308 | 2010.01.21 00:59 | t/p | 3436 | 0.10 | 1.63021 | 1.62321 | 1.63021 | 17.10 | 15649.84 |
10309 | 2010.01.21 00:59 | sell | 3437 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
10310 | 2010.01.21 01:00 | modify | 3437 | 0.10 | 1.63021 | 1.63561 | 1.62861 | ||
10311 | 2010.01.21 01:55 | t/p | 3437 | 0.10 | 1.62861 | 1.63561 | 1.62861 | 16.00 | 15665.84 |
10312 | 2010.01.21 23:31 | buy | 3438 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
10313 | 2010.01.21 23:32 | modify | 3438 | 0.10 | 1.61901 | 1.61370 | 1.62070 | ||
10314 | 2010.01.22 01:23 | close | 3438 | 0.10 | 1.62029 | 1.61370 | 1.62070 | 12.09 | 15677.93 |
10315 | 2010.01.25 00:23 | sell | 3439 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
10316 | 2010.01.25 00:24 | modify | 3439 | 0.10 | 1.61258 | 1.61841 | 1.61141 | ||
10317 | 2010.01.25 00:55 | t/p | 3439 | 0.10 | 1.61141 | 1.61841 | 1.61141 | 11.70 | 15689.63 |
10318 | 2010.01.25 23:14 | sell | 3440 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
10319 | 2010.01.25 23:15 | modify | 3440 | 0.10 | 1.62473 | 1.62988 | 1.62288 | ||
10320 | 2010.01.26 03:13 | close | 3440 | 0.10 | 1.62525 | 1.62988 | 1.62288 | -4.98 | 15684.65 |
10321 | 2010.01.26 23:05 | sell | 3441 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
10322 | 2010.01.26 23:06 | modify | 3441 | 0.10 | 1.61494 | 1.62009 | 1.61309 | ||
10323 | 2010.01.27 00:11 | close | 3441 | 0.10 | 1.61357 | 1.62009 | 1.61309 | 13.92 | 15698.57 |
10324 | 2010.01.27 00:11 | buy | 3442 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
10325 | 2010.01.27 00:12 | modify | 3442 | 0.10 | 1.61357 | 1.60801 | 1.61501 | ||
10326 | 2010.01.27 01:39 | t/p | 3442 | 0.10 | 1.61501 | 1.60801 | 1.61501 | 14.40 | 15712.97 |
10327 | 2010.01.27 23:26 | sell | 3443 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
10328 | 2010.01.27 23:27 | modify | 3443 | 0.10 | 1.61736 | 1.62254 | 1.61554 | ||
10329 | 2010.01.28 00:23 | close | 3443 | 0.10 | 1.61645 | 1.62254 | 1.61554 | 9.76 | 15722.73 |
10330 | 2010.01.28 00:38 | sell | 3444 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
10331 | 2010.01.28 00:39 | modify | 3444 | 0.10 | 1.61798 | 1.62349 | 1.61649 | ||
10332 | 2010.01.28 01:33 | close | 3444 | 0.10 | 1.61701 | 1.62349 | 1.61649 | 9.70 | 15732.43 |
10333 | 2010.01.29 00:31 | buy | 3445 | 0.10 | 1.61133 | 0.00000 | 0.00000 | ||
10334 | 2010.01.29 00:32 | modify | 3445 | 0.10 | 1.61133 | 1.60598 | 1.61298 | ||
10335 | 2010.01.29 00:44 | close | 3445 | 0.10 | 1.61287 | 1.60598 | 1.61298 | 15.40 | 15747.83 |
10336 | 2010.01.29 00:58 | sell | 3446 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
10337 | 2010.01.29 00:59 | modify | 3446 | 0.10 | 1.61406 | 1.61979 | 1.61279 | ||
10338 | 2010.01.29 01:17 | t/p | 3446 | 0.10 | 1.61279 | 1.61979 | 1.61279 | 12.70 | 15760.53 |
10339 | 2010.02.01 00:11 | buy | 3447 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
10340 | 2010.02.01 00:12 | modify | 3447 | 0.10 | 1.59380 | 1.58837 | 1.59537 | ||
10341 | 2010.02.01 00:16 | t/p | 3447 | 0.10 | 1.59537 | 1.58837 | 1.59537 | 15.70 | 15776.23 |
10342 | 2010.02.01 00:16 | buy | 3448 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
10343 | 2010.02.01 00:17 | modify | 3448 | 0.10 | 1.59549 | 1.59007 | 1.59707 | ||
10344 | 2010.02.01 00:47 | close | 3448 | 0.10 | 1.59704 | 1.59007 | 1.59707 | 15.50 | 15791.73 |
10345 | 2010.02.01 23:07 | sell | 3449 | 0.10 | 1.59624 | 0.00000 | 0.00000 | ||
10346 | 2010.02.01 23:08 | modify | 3449 | 0.10 | 1.59624 | 1.60166 | 1.59466 | ||
10347 | 2010.02.01 23:39 | close | 3449 | 0.10 | 1.59549 | 1.60166 | 1.59466 | 7.50 | 15799.23 |
10348 | 2010.02.01 23:39 | buy | 3450 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
10349 | 2010.02.01 23:40 | modify | 3450 | 0.10 | 1.59549 | 1.59042 | 1.59742 | ||
10350 | 2010.02.01 23:41 | close | 3450 | 0.10 | 1.59626 | 1.59042 | 1.59742 | 7.70 | 15806.93 |
10351 | 2010.02.01 23:41 | sell | 3451 | 0.10 | 1.59626 | 0.00000 | 0.00000 | ||
10352 | 2010.02.01 23:42 | modify | 3451 | 0.10 | 1.59626 | 1.60184 | 1.59484 | ||
10353 | 2010.02.02 00:19 | close | 3451 | 0.10 | 1.59558 | 1.60184 | 1.59484 | 7.02 | 15813.95 |
10354 | 2010.02.02 00:26 | buy | 3452 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
10355 | 2010.02.02 00:27 | modify | 3452 | 0.10 | 1.59554 | 1.58989 | 1.59689 | ||
10356 | 2010.02.02 03:25 | close | 3452 | 0.10 | 1.59610 | 1.58989 | 1.59689 | 5.60 | 15819.55 |
10357 | 2010.02.03 00:36 | sell | 3453 | 0.10 | 1.59812 | 0.00000 | 0.00000 | ||
10358 | 2010.02.03 00:37 | modify | 3453 | 0.10 | 1.59812 | 1.60353 | 1.59653 | ||
10359 | 2010.02.03 03:13 | close | 3453 | 0.10 | 1.59815 | 1.60353 | 1.59653 | -0.30 | 15819.25 |
10360 | 2010.02.04 00:11 | sell | 3454 | 0.10 | 1.59071 | 0.00000 | 0.00000 | ||
10361 | 2010.02.04 00:12 | modify | 3454 | 0.10 | 1.59071 | 1.59597 | 1.58897 | ||
10362 | 2010.02.04 01:48 | close | 3454 | 0.10 | 1.58980 | 1.59597 | 1.58897 | 9.10 | 15828.35 |
10363 | 2010.02.04 23:21 | sell | 3455 | 0.10 | 1.57665 | 0.00000 | 0.00000 | ||
10364 | 2010.02.04 23:22 | modify | 3455 | 0.10 | 1.57665 | 1.58220 | 1.57520 | ||
10365 | 2010.02.05 01:58 | t/p | 3455 | 0.10 | 1.57520 | 1.58220 | 1.57520 | 14.72 | 15843.07 |
10366 | 2010.02.08 00:11 | buy | 3456 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
10367 | 2010.02.08 00:12 | modify | 3456 | 0.10 | 1.56025 | 1.55467 | 1.56167 | ||
10368 | 2010.02.08 01:36 | t/p | 3456 | 0.10 | 1.56167 | 1.55467 | 1.56167 | 14.20 | 15857.27 |
10369 | 2010.02.08 23:03 | buy | 3457 | 0.10 | 1.55766 | 0.00000 | 0.00000 | ||
10370 | 2010.02.08 23:04 | modify | 3457 | 0.10 | 1.55766 | 1.55187 | 1.55887 | ||
10371 | 2010.02.08 23:59 | t/p | 3457 | 0.10 | 1.55887 | 1.55187 | 1.55887 | 12.10 | 15869.37 |
10372 | 2010.02.09 23:00 | sell | 3458 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
10373 | 2010.02.09 23:01 | modify | 3458 | 0.10 | 1.57180 | 1.57731 | 1.57031 | ||
10374 | 2010.02.10 00:44 | close | 3458 | 0.10 | 1.57034 | 1.57731 | 1.57031 | 14.82 | 15884.19 |
10375 | 2010.02.10 00:44 | buy | 3459 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
10376 | 2010.02.10 00:45 | modify | 3459 | 0.10 | 1.57034 | 1.56484 | 1.57184 | ||
10377 | 2010.02.10 05:16 | close | 3459 | 0.10 | 1.56848 | 1.56484 | 1.57184 | -18.60 | 15865.59 |
10378 | 2010.02.10 23:03 | sell | 3460 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
10379 | 2010.02.10 23:04 | modify | 3460 | 0.10 | 1.55958 | 1.56504 | 1.55804 | ||
10380 | 2010.02.11 05:04 | s/l | 3460 | 0.10 | 1.56504 | 1.56504 | 1.55804 | -53.94 | 15811.65 |
10381 | 2010.02.15 00:11 | buy | 3461 | 0.10 | 1.56514 | 0.00000 | 0.00000 | ||
10382 | 2010.02.15 00:12 | modify | 3461 | 0.10 | 1.56514 | 1.55956 | 1.56656 | ||
10383 | 2010.02.15 01:00 | t/p | 3461 | 0.10 | 1.56656 | 1.55956 | 1.56656 | 14.20 | 15825.85 |
10384 | 2010.02.15 23:47 | sell | 3462 | 0.10 | 1.56629 | 0.00000 | 0.00000 | ||
10385 | 2010.02.15 23:48 | modify | 3462 | 0.10 | 1.56629 | 1.57215 | 1.56515 | ||
10386 | 2010.02.16 01:13 | close | 3462 | 0.10 | 1.56566 | 1.57215 | 1.56515 | 6.52 | 15832.37 |
10387 | 2010.02.16 23:12 | sell | 3463 | 0.10 | 1.57917 | 0.00000 | 0.00000 | ||
10388 | 2010.02.16 23:13 | modify | 3463 | 0.10 | 1.57917 | 1.58462 | 1.57762 | ||
10389 | 2010.02.17 00:11 | close | 3463 | 0.10 | 1.57839 | 1.58462 | 1.57762 | 8.02 | 15840.39 |
10390 | 2010.02.17 00:11 | buy | 3464 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
10391 | 2010.02.17 00:12 | modify | 3464 | 0.10 | 1.57839 | 1.57300 | 1.58000 | ||
10392 | 2010.02.17 04:20 | close | 3464 | 0.10 | 1.57747 | 1.57300 | 1.58000 | -9.20 | 15831.19 |
10393 | 2010.02.18 00:11 | sell | 3465 | 0.10 | 1.56822 | 0.00000 | 0.00000 | ||
10394 | 2010.02.18 00:12 | modify | 3465 | 0.10 | 1.56822 | 1.57387 | 1.56687 | ||
10395 | 2010.02.18 01:25 | close | 3465 | 0.10 | 1.56742 | 1.57387 | 1.56687 | 8.00 | 15839.19 |
10396 | 2010.02.18 23:00 | buy | 3466 | 0.10 | 1.55303 | 0.00000 | 0.00000 | ||
10397 | 2010.02.18 23:01 | modify | 3466 | 0.10 | 1.55303 | 1.54852 | 1.55552 | ||
10398 | 2010.02.18 23:39 | s/l | 3466 | 0.10 | 1.54852 | 1.54852 | 1.55552 | -45.10 | 15794.09 |
10399 | 2010.02.22 00:11 | buy | 3467 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
10400 | 2010.02.22 00:12 | modify | 3467 | 0.10 | 1.54338 | 1.53770 | 1.54470 | ||
10401 | 2010.02.22 00:38 | t/p | 3467 | 0.10 | 1.54470 | 1.53770 | 1.54470 | 13.20 | 15807.29 |
10402 | 2010.02.22 23:40 | buy | 3468 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
10403 | 2010.02.22 23:41 | modify | 3468 | 0.10 | 1.54771 | 1.54214 | 1.54914 | ||
10404 | 2010.02.23 00:47 | close | 3468 | 0.10 | 1.54850 | 1.54214 | 1.54914 | 7.19 | 15814.48 |
10405 | 2010.02.23 00:50 | sell | 3469 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
10406 | 2010.02.23 00:51 | modify | 3469 | 0.10 | 1.54876 | 1.55405 | 1.54705 | ||
10407 | 2010.02.23 07:23 | close | 3469 | 0.10 | 1.55174 | 1.55405 | 1.54705 | -29.80 | 15784.68 |
10408 | 2010.02.23 23:11 | sell | 3470 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
10409 | 2010.02.23 23:12 | modify | 3470 | 0.10 | 1.54394 | 1.54924 | 1.54224 | ||
10410 | 2010.02.24 01:19 | close | 3470 | 0.10 | 1.54306 | 1.54924 | 1.54224 | 9.02 | 15793.70 |
10411 | 2010.02.25 00:11 | sell | 3471 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
10412 | 2010.02.25 00:12 | modify | 3471 | 0.10 | 1.54104 | 1.54655 | 1.53955 | ||
10413 | 2010.02.25 01:44 | close | 3471 | 0.10 | 1.54019 | 1.54655 | 1.53955 | 8.50 | 15802.20 |
10414 | 2010.02.25 23:49 | buy | 3472 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
10415 | 2010.02.25 23:50 | modify | 3472 | 0.10 | 1.52573 | 1.52058 | 1.52758 | ||
10416 | 2010.02.26 02:16 | close | 3472 | 0.10 | 1.52644 | 1.52058 | 1.52758 | 6.39 | 15808.60 |
10417 | 2010.03.01 00:11 | buy | 3473 | 0.10 | 1.51573 | 0.00000 | 0.00000 | ||
10418 | 2010.03.01 00:12 | modify | 3473 | 0.10 | 1.51573 | 1.51058 | 1.51758 | ||
10419 | 2010.03.01 00:22 | close | 3473 | 0.10 | 1.51725 | 1.51058 | 1.51758 | 15.20 | 15823.80 |
10420 | 2010.03.01 00:22 | buy | 3474 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
10421 | 2010.03.01 00:23 | modify | 3474 | 0.10 | 1.51735 | 1.51168 | 1.51868 | ||
10422 | 2010.03.01 01:18 | t/p | 3474 | 0.10 | 1.51868 | 1.51168 | 1.51868 | 13.30 | 15837.10 |
10423 | 2010.03.01 23:23 | sell | 3475 | 0.10 | 1.49952 | 0.00000 | 0.00000 | ||
10424 | 2010.03.01 23:24 | modify | 3475 | 0.10 | 1.49952 | 1.50513 | 1.49813 | ||
10425 | 2010.03.02 00:19 | close | 3475 | 0.10 | 1.49858 | 1.50513 | 1.49813 | 9.62 | 15846.72 |
10426 | 2010.03.02 00:20 | buy | 3476 | 0.10 | 1.49838 | 0.00000 | 0.00000 | ||
10427 | 2010.03.02 00:21 | modify | 3476 | 0.10 | 1.49838 | 1.49287 | 1.49987 | ||
10428 | 2010.03.02 02:16 | s/l | 3476 | 0.10 | 1.49287 | 1.49287 | 1.49987 | -55.10 | 15791.62 |
10429 | 2010.03.03 00:42 | sell | 3477 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
10430 | 2010.03.03 00:43 | modify | 3477 | 0.10 | 1.49745 | 1.50372 | 1.49672 | ||
10431 | 2010.03.03 00:56 | close | 3477 | 0.10 | 1.50310 | 1.50372 | 1.49672 | -56.50 | 15735.12 |
10432 | 2010.03.04 00:11 | sell | 3478 | 0.10 | 1.51054 | 0.00000 | 0.00000 | ||
10433 | 2010.03.04 00:12 | modify | 3478 | 0.10 | 1.51054 | 1.51615 | 1.50915 | ||
10434 | 2010.03.04 01:03 | close | 3478 | 0.10 | 1.50939 | 1.51615 | 1.50915 | 11.50 | 15746.62 |
10435 | 2010.03.04 23:32 | buy | 3479 | 0.10 | 1.50259 | 0.00000 | 0.00000 | ||
10436 | 2010.03.04 23:33 | modify | 3479 | 0.10 | 1.50259 | 1.49760 | 1.50460 | ||
10437 | 2010.03.05 01:16 | close | 3479 | 0.10 | 1.50356 | 1.49760 | 1.50460 | 8.99 | 15755.61 |
10438 | 2010.03.08 00:11 | sell | 3480 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
10439 | 2010.03.08 00:12 | modify | 3480 | 0.10 | 1.51640 | 1.52180 | 1.51480 | ||
10440 | 2010.03.08 00:24 | t/p | 3480 | 0.10 | 1.51480 | 1.52180 | 1.51480 | 16.00 | 15771.61 |
10441 | 2010.03.08 23:26 | buy | 3481 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
10442 | 2010.03.08 23:27 | modify | 3481 | 0.10 | 1.50578 | 1.50050 | 1.50750 | ||
10443 | 2010.03.09 02:40 | s/l | 3481 | 0.10 | 1.50050 | 1.50050 | 1.50750 | -53.51 | 15718.10 |
10444 | 2010.03.09 23:26 | buy | 3482 | 0.10 | 1.49897 | 0.00000 | 0.00000 | ||
10445 | 2010.03.09 23:27 | modify | 3482 | 0.10 | 1.49897 | 1.49358 | 1.50058 | ||
10446 | 2010.03.09 23:51 | close | 3482 | 0.10 | 1.49991 | 1.49358 | 1.50058 | 9.40 | 15727.50 |
10447 | 2010.03.09 23:51 | sell | 3483 | 0.10 | 1.49991 | 0.00000 | 0.00000 | ||
10448 | 2010.03.09 23:52 | modify | 3483 | 0.10 | 1.49991 | 1.50486 | 1.49786 | ||
10449 | 2010.03.10 01:32 | close | 3483 | 0.10 | 1.49884 | 1.50486 | 1.49786 | 10.92 | 15738.42 |
10450 | 2010.03.10 23:11 | sell | 3484 | 0.10 | 1.49843 | 0.00000 | 0.00000 | ||
10451 | 2010.03.10 23:12 | modify | 3484 | 0.10 | 1.49843 | 1.50402 | 1.49702 | ||
10452 | 2010.03.11 00:16 | t/p | 3484 | 0.10 | 1.49702 | 1.50402 | 1.49702 | 14.76 | 15753.18 |
10453 | 2010.03.11 00:16 | buy | 3485 | 0.10 | 1.49685 | 0.00000 | 0.00000 | ||
10454 | 2010.03.11 00:17 | modify | 3485 | 0.10 | 1.49685 | 1.49151 | 1.49851 | ||
10455 | 2010.03.11 02:36 | close | 3485 | 0.10 | 1.49723 | 1.49151 | 1.49851 | 3.80 | 15756.98 |
10456 | 2010.03.11 23:10 | sell | 3486 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
10457 | 2010.03.11 23:11 | modify | 3486 | 0.10 | 1.50637 | 1.51188 | 1.50488 | ||
10458 | 2010.03.12 01:27 | close | 3486 | 0.10 | 1.50596 | 1.51188 | 1.50488 | 4.32 | 15761.30 |
10459 | 2010.03.15 23:53 | buy | 3487 | 0.10 | 1.50494 | 0.00000 | 0.00000 | ||
10460 | 2010.03.15 23:54 | modify | 3487 | 0.10 | 1.50494 | 1.49943 | 1.50643 | ||
10461 | 2010.03.16 01:09 | close | 3487 | 0.10 | 1.50583 | 1.49943 | 1.50643 | 8.19 | 15769.49 |
10462 | 2010.03.16 23:14 | buy | 3488 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
10463 | 2010.03.16 23:15 | modify | 3488 | 0.10 | 1.52390 | 1.51827 | 1.52527 | ||
10464 | 2010.03.17 01:07 | close | 3488 | 0.10 | 1.52381 | 1.51827 | 1.52527 | -1.61 | 15767.89 |
10465 | 2010.03.18 00:42 | buy | 3489 | 0.10 | 1.53150 | 0.00000 | 0.00000 | ||
10466 | 2010.03.18 00:43 | modify | 3489 | 0.10 | 1.53150 | 1.52559 | 1.53259 | ||
10467 | 2010.03.18 03:48 | close | 3489 | 0.10 | 1.53112 | 1.52559 | 1.53259 | -3.80 | 15764.09 |
10468 | 2010.03.18 23:53 | sell | 3490 | 0.10 | 1.52476 | 0.00000 | 0.00000 | ||
10469 | 2010.03.18 23:54 | modify | 3490 | 0.10 | 1.52476 | 1.53025 | 1.52325 | ||
10470 | 2010.03.19 01:07 | close | 3490 | 0.10 | 1.52418 | 1.53025 | 1.52325 | 6.02 | 15770.11 |
10471 | 2010.03.22 00:11 | buy | 3491 | 0.10 | 1.49958 | 0.00000 | 0.00000 | ||
10472 | 2010.03.22 00:12 | modify | 3491 | 0.10 | 1.49958 | 1.49411 | 1.50111 | ||
10473 | 2010.03.22 00:36 | t/p | 3491 | 0.10 | 1.50111 | 1.49411 | 1.50111 | 15.30 | 15785.41 |
10474 | 2010.03.22 00:54 | buy | 3492 | 0.10 | 1.50004 | 0.00000 | 0.00000 | ||
10475 | 2010.03.22 00:55 | modify | 3492 | 0.10 | 1.50004 | 1.49462 | 1.50162 | ||
10476 | 2010.03.22 02:37 | close | 3492 | 0.10 | 1.50087 | 1.49462 | 1.50162 | 8.30 | 15793.71 |
10477 | 2010.03.22 23:42 | buy | 3493 | 0.10 | 1.50926 | 0.00000 | 0.00000 | ||
10478 | 2010.03.22 23:43 | modify | 3493 | 0.10 | 1.50926 | 1.50379 | 1.51079 | ||
10479 | 2010.03.23 00:08 | t/p | 3493 | 0.10 | 1.51079 | 1.50379 | 1.51079 | 14.59 | 15808.30 |
10480 | 2010.03.23 23:03 | buy | 3494 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
10481 | 2010.03.23 23:04 | modify | 3494 | 0.10 | 1.50346 | 1.49797 | 1.50497 | ||
10482 | 2010.03.24 06:10 | s/l | 3494 | 0.10 | 1.49797 | 1.49797 | 1.50497 | -55.61 | 15752.69 |
10483 | 2010.03.24 23:19 | sell | 3495 | 0.10 | 1.48801 | 0.00000 | 0.00000 | ||
10484 | 2010.03.24 23:20 | modify | 3495 | 0.10 | 1.48801 | 1.49350 | 1.48650 | ||
10485 | 2010.03.25 02:04 | close | 3495 | 0.10 | 1.48883 | 1.49350 | 1.48650 | -7.54 | 15745.15 |
10486 | 2010.03.25 23:34 | buy | 3496 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
10487 | 2010.03.25 23:35 | modify | 3496 | 0.10 | 1.48070 | 1.47557 | 1.48257 | ||
10488 | 2010.03.26 00:24 | close | 3496 | 0.10 | 1.48231 | 1.47557 | 1.48257 | 15.39 | 15760.55 |
10489 | 2010.03.26 00:24 | sell | 3497 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
10490 | 2010.03.26 00:25 | modify | 3497 | 0.10 | 1.48231 | 1.48794 | 1.48094 | ||
10491 | 2010.03.26 03:58 | s/l | 3497 | 0.10 | 1.48794 | 1.48794 | 1.48094 | -56.30 | 15704.25 |
10492 | 2010.03.29 00:11 | sell | 3498 | 0.10 | 1.49501 | 0.00000 | 0.00000 | ||
10493 | 2010.03.29 00:12 | modify | 3498 | 0.10 | 1.49501 | 1.50049 | 1.49349 | ||
10494 | 2010.03.29 00:35 | t/p | 3498 | 0.10 | 1.49349 | 1.50049 | 1.49349 | 15.20 | 15719.45 |
10495 | 2010.03.30 23:26 | sell | 3499 | 0.10 | 1.50734 | 0.00000 | 0.00000 | ||
10496 | 2010.03.30 23:27 | modify | 3499 | 0.10 | 1.50734 | 1.51266 | 1.50566 | ||
10497 | 2010.03.31 03:04 | close | 3499 | 0.10 | 1.50690 | 1.51266 | 1.50566 | 4.62 | 15724.07 |
10498 | 2010.04.01 00:16 | buy | 3500 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
10499 | 2010.04.01 00:17 | modify | 3500 | 0.10 | 1.51770 | 1.51221 | 1.51921 | ||
10500 | 2010.04.01 01:01 | close | 3500 | 0.10 | 1.51892 | 1.51221 | 1.51921 | 12.20 | 15736.27 |
10501 | 2010.04.02 00:35 | buy | 3501 | 0.10 | 1.52886 | 0.00000 | 0.00000 | ||
10502 | 2010.04.02 00:36 | modify | 3501 | 0.10 | 1.52886 | 1.52332 | 1.53032 | ||
10503 | 2010.04.02 01:50 | close | 3501 | 0.10 | 1.52951 | 1.52332 | 1.53032 | 6.50 | 15742.77 |
10504 | 2010.04.05 00:11 | sell | 3502 | 0.10 | 1.52612 | 0.00000 | 0.00000 | ||
10505 | 2010.04.05 00:12 | modify | 3502 | 0.10 | 1.52612 | 1.53165 | 1.52465 | ||
10506 | 2010.04.05 04:59 | close | 3502 | 0.10 | 1.52679 | 1.53165 | 1.52465 | -6.70 | 15736.07 |
10507 | 2010.04.05 23:00 | sell | 3503 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
10508 | 2010.04.05 23:01 | modify | 3503 | 0.10 | 1.52940 | 1.53476 | 1.52776 | ||
10509 | 2010.04.06 01:50 | close | 3503 | 0.10 | 1.52856 | 1.53476 | 1.52776 | 8.62 | 15744.69 |
10510 | 2010.04.06 23:50 | buy | 3504 | 0.10 | 1.52625 | 0.00000 | 0.00000 | ||
10511 | 2010.04.06 23:51 | modify | 3504 | 0.10 | 1.52625 | 1.52077 | 1.52777 | ||
10512 | 2010.04.07 04:29 | close | 3504 | 0.10 | 1.52495 | 1.52077 | 1.52777 | -13.71 | 15730.98 |
10513 | 2010.04.12 00:11 | sell | 3505 | 0.10 | 1.54362 | 0.00000 | 0.00000 | ||
10514 | 2010.04.12 00:12 | modify | 3505 | 0.10 | 1.54362 | 1.54933 | 1.54233 | ||
10515 | 2010.04.12 00:35 | t/p | 3505 | 0.10 | 1.54233 | 1.54933 | 1.54233 | 12.90 | 15743.88 |
10516 | 2010.04.13 00:11 | buy | 3506 | 0.10 | 1.53579 | 0.00000 | 0.00000 | ||
10517 | 2010.04.13 00:12 | modify | 3506 | 0.10 | 1.53579 | 1.53041 | 1.53741 | ||
10518 | 2010.04.13 00:29 | close | 3506 | 0.10 | 1.53719 | 1.53041 | 1.53741 | 14.00 | 15757.88 |
10519 | 2010.04.13 00:59 | sell | 3507 | 0.10 | 1.53748 | 0.00000 | 0.00000 | ||
10520 | 2010.04.13 01:00 | modify | 3507 | 0.10 | 1.53748 | 1.54268 | 1.53568 | ||
10521 | 2010.04.13 02:10 | close | 3507 | 0.10 | 1.53592 | 1.54268 | 1.53568 | 15.60 | 15773.48 |
10522 | 2010.04.15 00:11 | sell | 3508 | 0.10 | 1.54717 | 0.00000 | 0.00000 | ||
10523 | 2010.04.15 00:12 | modify | 3508 | 0.10 | 1.54717 | 1.55267 | 1.54567 | ||
10524 | 2010.04.15 01:04 | close | 3508 | 0.10 | 1.54639 | 1.55267 | 1.54567 | 7.80 | 15781.28 |
10525 | 2010.04.15 23:26 | sell | 3509 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
10526 | 2010.04.15 23:27 | modify | 3509 | 0.10 | 1.55052 | 1.55595 | 1.54895 | ||
10527 | 2010.04.15 23:41 | t/p | 3509 | 0.10 | 1.54895 | 1.55595 | 1.54895 | 15.70 | 15796.98 |
10528 | 2010.04.15 23:41 | buy | 3510 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
10529 | 2010.04.15 23:42 | modify | 3510 | 0.10 | 1.54873 | 1.54310 | 1.55010 | ||
10530 | 2010.04.16 02:34 | s/l | 3510 | 0.10 | 1.54310 | 1.54310 | 1.55010 | -57.01 | 15739.97 |
10531 | 2010.04.19 00:11 | buy | 3511 | 0.10 | 1.53015 | 0.00000 | 0.00000 | ||
10532 | 2010.04.19 00:12 | modify | 3511 | 0.10 | 1.53015 | 1.52459 | 1.53159 | ||
10533 | 2010.04.19 04:26 | s/l | 3511 | 0.10 | 1.52459 | 1.52459 | 1.53159 | -55.60 | 15684.37 |
10534 | 2010.04.19 23:29 | sell | 3512 | 0.10 | 1.53402 | 0.00000 | 0.00000 | ||
10535 | 2010.04.19 23:30 | modify | 3512 | 0.10 | 1.53402 | 1.53948 | 1.53248 | ||
10536 | 2010.04.20 00:37 | close | 3512 | 0.10 | 1.53274 | 1.53948 | 1.53248 | 13.02 | 15697.39 |
10537 | 2010.04.20 00:37 | buy | 3513 | 0.10 | 1.53274 | 0.00000 | 0.00000 | ||
10538 | 2010.04.20 00:38 | modify | 3513 | 0.10 | 1.53274 | 1.52722 | 1.53422 | ||
10539 | 2010.04.20 03:07 | close | 3513 | 0.10 | 1.53403 | 1.52722 | 1.53422 | 12.90 | 15710.29 |
10540 | 2010.04.20 23:00 | buy | 3514 | 0.10 | 1.53579 | 0.00000 | 0.00000 | ||
10541 | 2010.04.20 23:01 | modify | 3514 | 0.10 | 1.53579 | 1.53024 | 1.53724 | ||
10542 | 2010.04.20 23:14 | t/p | 3514 | 0.10 | 1.53724 | 1.53024 | 1.53724 | 14.50 | 15724.79 |
10543 | 2010.04.20 23:20 | sell | 3515 | 0.10 | 1.53774 | 0.00000 | 0.00000 | ||
10544 | 2010.04.20 23:21 | modify | 3515 | 0.10 | 1.53774 | 1.54368 | 1.53668 | ||
10545 | 2010.04.21 00:30 | t/p | 3515 | 0.10 | 1.53668 | 1.54368 | 1.53668 | 10.82 | 15735.61 |
10546 | 2010.04.22 00:13 | sell | 3516 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
10547 | 2010.04.22 00:14 | modify | 3516 | 0.10 | 1.54131 | 1.54697 | 1.53997 | ||
10548 | 2010.04.22 03:25 | close | 3516 | 0.10 | 1.54090 | 1.54697 | 1.53997 | 4.10 | 15739.71 |
10549 | 2010.04.22 23:04 | sell | 3517 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
10550 | 2010.04.22 23:05 | modify | 3517 | 0.10 | 1.53895 | 1.54424 | 1.53724 | ||
10551 | 2010.04.23 00:38 | t/p | 3517 | 0.10 | 1.53724 | 1.54424 | 1.53724 | 17.32 | 15757.03 |
10552 | 2010.04.23 00:41 | buy | 3518 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
10553 | 2010.04.23 00:42 | modify | 3518 | 0.10 | 1.53720 | 1.53157 | 1.53857 | ||
10554 | 2010.04.23 05:52 | close | 3518 | 0.10 | 1.53448 | 1.53157 | 1.53857 | -27.20 | 15729.83 |
10555 | 2010.04.26 00:11 | sell | 3519 | 0.10 | 1.53849 | 0.00000 | 0.00000 | ||
10556 | 2010.04.26 00:12 | modify | 3519 | 0.10 | 1.53849 | 1.54398 | 1.53698 | ||
10557 | 2010.04.26 02:48 | s/l | 3519 | 0.10 | 1.54398 | 1.54398 | 1.53698 | -54.90 | 15674.93 |
10558 | 2010.04.26 23:02 | sell | 3520 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
10559 | 2010.04.26 23:03 | modify | 3520 | 0.10 | 1.54607 | 1.55152 | 1.54452 | ||
10560 | 2010.04.26 23:11 | close | 3520 | 0.10 | 1.54495 | 1.55152 | 1.54452 | 11.20 | 15686.13 |
10561 | 2010.04.26 23:11 | buy | 3521 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
10562 | 2010.04.26 23:12 | modify | 3521 | 0.10 | 1.54495 | 1.53932 | 1.54632 | ||
10563 | 2010.04.26 23:18 | close | 3521 | 0.10 | 1.54601 | 1.53932 | 1.54632 | 10.60 | 15696.73 |
10564 | 2010.04.26 23:20 | sell | 3522 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
10565 | 2010.04.26 23:21 | modify | 3522 | 0.10 | 1.54620 | 1.55134 | 1.54434 | ||
10566 | 2010.04.26 23:43 | close | 3522 | 0.10 | 1.54521 | 1.55134 | 1.54434 | 9.90 | 15706.63 |
10567 | 2010.04.27 00:11 | sell | 3523 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
10568 | 2010.04.27 00:12 | modify | 3523 | 0.10 | 1.54621 | 1.55217 | 1.54517 | ||
10569 | 2010.04.27 02:43 | t/p | 3523 | 0.10 | 1.54517 | 1.55217 | 1.54517 | 10.40 | 15717.03 |
10570 | 2010.04.27 23:23 | buy | 3524 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
10571 | 2010.04.27 23:24 | modify | 3524 | 0.10 | 1.52400 | 1.51841 | 1.52541 | ||
10572 | 2010.04.27 23:57 | t/p | 3524 | 0.10 | 1.52541 | 1.51841 | 1.52541 | 14.10 | 15731.13 |
10573 | 2010.04.29 00:35 | buy | 3525 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
10574 | 2010.04.29 00:36 | modify | 3525 | 0.10 | 1.51943 | 1.51397 | 1.52097 | ||
10575 | 2010.04.29 04:53 | close | 3525 | 0.10 | 1.51782 | 1.51397 | 1.52097 | -16.10 | 15715.03 |
10576 | 2010.04.29 23:27 | sell | 3526 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
10577 | 2010.04.29 23:28 | modify | 3526 | 0.10 | 1.53300 | 1.53857 | 1.53157 | ||
10578 | 2010.04.30 02:22 | close | 3526 | 0.10 | 1.53374 | 1.53857 | 1.53157 | -7.18 | 15707.85 |
10579 | 2010.05.03 23:49 | buy | 3527 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
10580 | 2010.05.03 23:50 | modify | 3527 | 0.10 | 1.52337 | 1.51825 | 1.52525 | ||
10581 | 2010.05.04 00:58 | close | 3527 | 0.10 | 1.52471 | 1.51825 | 1.52525 | 12.69 | 15720.55 |
10582 | 2010.05.04 23:06 | buy | 3528 | 0.10 | 1.51383 | 0.00000 | 0.00000 | ||
10583 | 2010.05.04 23:07 | modify | 3528 | 0.10 | 1.51383 | 1.50835 | 1.51535 | ||
10584 | 2010.05.05 01:51 | close | 3528 | 0.10 | 1.51410 | 1.50835 | 1.51535 | 1.99 | 15722.54 |
10585 | 2010.05.06 23:02 | sell | 3529 | 0.10 | 1.48624 | 0.00000 | 0.00000 | ||
10586 | 2010.05.06 23:03 | modify | 3529 | 0.10 | 1.48624 | 1.49228 | 1.48528 | ||
10587 | 2010.05.06 23:08 | t/p | 3529 | 0.10 | 1.48528 | 1.49228 | 1.48528 | 9.60 | 15732.14 |
10588 | 2010.05.06 23:13 | buy | 3530 | 0.10 | 1.47977 | 0.00000 | 0.00000 | ||
10589 | 2010.05.06 23:14 | modify | 3530 | 0.10 | 1.47977 | 1.47285 | 1.47985 | ||
10590 | 2010.05.06 23:22 | s/l | 3530 | 0.10 | 1.47285 | 1.47285 | 1.47985 | -69.20 | 15662.94 |
10591 | 2010.05.10 00:20 | buy | 3531 | 0.10 | 1.47803 | 0.00000 | 0.00000 | ||
10592 | 2010.05.10 00:21 | modify | 3531 | 0.10 | 1.47803 | 1.47268 | 1.47968 | ||
10593 | 2010.05.10 01:11 | t/p | 3531 | 0.10 | 1.47968 | 1.47268 | 1.47968 | 16.50 | 15679.44 |
10594 | 2010.05.10 23:52 | sell | 3532 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
10595 | 2010.05.10 23:53 | modify | 3532 | 0.10 | 1.48717 | 1.49259 | 1.48559 | ||
10596 | 2010.05.10 23:59 | t/p | 3532 | 0.10 | 1.48559 | 1.49259 | 1.48559 | 15.80 | 15695.24 |
10597 | 2010.05.11 23:31 | buy | 3533 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
10598 | 2010.05.11 23:32 | modify | 3533 | 0.10 | 1.49440 | 1.48902 | 1.49602 | ||
10599 | 2010.05.12 01:46 | close | 3533 | 0.10 | 1.49402 | 1.48902 | 1.49602 | -4.51 | 15690.73 |
10600 | 2010.05.13 00:23 | sell | 3534 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
10601 | 2010.05.13 00:24 | modify | 3534 | 0.10 | 1.48299 | 1.48837 | 1.48137 | ||
10602 | 2010.05.13 02:41 | close | 3534 | 0.10 | 1.48263 | 1.48837 | 1.48137 | 3.60 | 15694.33 |
10603 | 2010.05.13 23:24 | buy | 3535 | 0.10 | 1.45933 | 0.00000 | 0.00000 | ||
10604 | 2010.05.13 23:25 | modify | 3535 | 0.10 | 1.45933 | 1.45375 | 1.46075 | ||
10605 | 2010.05.14 00:59 | t/p | 3535 | 0.10 | 1.46075 | 1.45375 | 1.46075 | 13.49 | 15707.82 |
10606 | 2010.05.18 23:05 | buy | 3536 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
10607 | 2010.05.18 23:06 | modify | 3536 | 0.10 | 1.43234 | 1.42700 | 1.43400 | ||
10608 | 2010.05.19 01:19 | close | 3536 | 0.10 | 1.42979 | 1.42700 | 1.43400 | -26.21 | 15681.62 |
10609 | 2010.05.19 23:09 | sell | 3537 | 0.10 | 1.44510 | 0.00000 | 0.00000 | ||
10610 | 2010.05.19 23:10 | modify | 3537 | 0.10 | 1.44510 | 1.45067 | 1.44367 | ||
10611 | 2010.05.20 00:07 | t/p | 3537 | 0.10 | 1.44367 | 1.45067 | 1.44367 | 14.96 | 15696.58 |
10612 | 2010.05.20 00:42 | buy | 3538 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
10613 | 2010.05.20 00:43 | modify | 3538 | 0.10 | 1.44161 | 1.43591 | 1.44291 | ||
10614 | 2010.05.20 04:31 | close | 3538 | 0.10 | 1.44165 | 1.43591 | 1.44291 | 0.40 | 15696.98 |
10615 | 2010.05.21 00:22 | sell | 3539 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
10616 | 2010.05.21 00:23 | modify | 3539 | 0.10 | 1.43687 | 1.44228 | 1.43528 | ||
10617 | 2010.05.21 00:38 | t/p | 3539 | 0.10 | 1.43528 | 1.44228 | 1.43528 | 15.90 | 15712.88 |
10618 | 2010.05.21 00:54 | buy | 3540 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
10619 | 2010.05.21 00:55 | modify | 3540 | 0.10 | 1.43399 | 1.42847 | 1.43547 | ||
10620 | 2010.05.21 01:22 | t/p | 3540 | 0.10 | 1.43547 | 1.42847 | 1.43547 | 14.80 | 15727.68 |
10621 | 2010.05.24 23:08 | buy | 3541 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
10622 | 2010.05.24 23:09 | modify | 3541 | 0.10 | 1.44196 | 1.43634 | 1.44334 | ||
10623 | 2010.05.25 01:27 | close | 3541 | 0.10 | 1.44096 | 1.43634 | 1.44334 | -10.71 | 15716.97 |
10624 | 2010.05.25 23:17 | sell | 3542 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
10625 | 2010.05.25 23:18 | modify | 3542 | 0.10 | 1.44226 | 1.44770 | 1.44070 | ||
10626 | 2010.05.26 00:35 | t/p | 3542 | 0.10 | 1.44070 | 1.44770 | 1.44070 | 15.82 | 15732.79 |
10627 | 2010.05.28 00:30 | buy | 3543 | 0.10 | 1.45516 | 0.00000 | 0.00000 | ||
10628 | 2010.05.28 00:31 | modify | 3543 | 0.10 | 1.45516 | 1.45015 | 1.45715 | ||
10629 | 2010.05.28 01:45 | close | 3543 | 0.10 | 1.45670 | 1.45015 | 1.45715 | 15.40 | 15748.19 |
10630 | 2010.05.31 00:11 | buy | 3544 | 0.10 | 1.44426 | 0.00000 | 0.00000 | ||
10631 | 2010.05.31 00:12 | modify | 3544 | 0.10 | 1.44426 | 1.43878 | 1.44578 | ||
10632 | 2010.05.31 01:16 | t/p | 3544 | 0.10 | 1.44578 | 1.43878 | 1.44578 | 15.20 | 15763.39 |
10633 | 2010.05.31 23:44 | buy | 3545 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
10634 | 2010.05.31 23:45 | modify | 3545 | 0.10 | 1.45321 | 1.44782 | 1.45482 | ||
10635 | 2010.06.01 02:42 | s/l | 3545 | 0.10 | 1.44782 | 1.44782 | 1.45482 | -54.61 | 15708.78 |
10636 | 2010.06.01 23:20 | buy | 3546 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
10637 | 2010.06.01 23:21 | modify | 3546 | 0.10 | 1.46448 | 1.45892 | 1.46592 | ||
10638 | 2010.06.02 00:24 | t/p | 3546 | 0.10 | 1.46592 | 1.45892 | 1.46592 | 13.69 | 15722.48 |
10639 | 2010.06.02 00:32 | sell | 3547 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
10640 | 2010.06.02 00:33 | modify | 3547 | 0.10 | 1.46611 | 1.47161 | 1.46461 | ||
10641 | 2010.06.02 02:23 | close | 3547 | 0.10 | 1.46534 | 1.47161 | 1.46461 | 7.70 | 15730.18 |
10642 | 2010.06.02 23:40 | sell | 3548 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
10643 | 2010.06.02 23:41 | modify | 3548 | 0.10 | 1.46560 | 1.47116 | 1.46416 | ||
10644 | 2010.06.03 00:27 | close | 3548 | 0.10 | 1.46477 | 1.47116 | 1.46416 | 8.96 | 15739.14 |
10645 | 2010.06.03 00:27 | buy | 3549 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
10646 | 2010.06.03 00:28 | modify | 3549 | 0.10 | 1.46477 | 1.45922 | 1.46622 | ||
10647 | 2010.06.03 01:44 | close | 3549 | 0.10 | 1.46614 | 1.45922 | 1.46622 | 13.70 | 15752.84 |
10648 | 2010.06.04 00:18 | sell | 3550 | 0.10 | 1.46235 | 0.00000 | 0.00000 | ||
10649 | 2010.06.04 00:19 | modify | 3550 | 0.10 | 1.46235 | 1.46765 | 1.46065 | ||
10650 | 2010.06.04 03:09 | close | 3550 | 0.10 | 1.46282 | 1.46765 | 1.46065 | -4.70 | 15748.14 |
10651 | 2010.06.07 00:11 | buy | 3551 | 0.10 | 1.44416 | 0.00000 | 0.00000 | ||
10652 | 2010.06.07 00:12 | modify | 3551 | 0.10 | 1.44416 | 1.43866 | 1.44566 | ||
10653 | 2010.06.07 06:50 | close | 3551 | 0.10 | 1.44330 | 1.43866 | 1.44566 | -8.60 | 15739.54 |
10654 | 2010.06.07 23:38 | buy | 3552 | 0.10 | 1.44614 | 0.00000 | 0.00000 | ||
10655 | 2010.06.07 23:39 | modify | 3552 | 0.10 | 1.44614 | 1.44073 | 1.44773 | ||
10656 | 2010.06.08 00:11 | close | 3552 | 0.10 | 1.44702 | 1.44073 | 1.44773 | 8.09 | 15747.63 |
10657 | 2010.06.08 00:17 | sell | 3553 | 0.10 | 1.44723 | 0.00000 | 0.00000 | ||
10658 | 2010.06.08 00:18 | modify | 3553 | 0.10 | 1.44723 | 1.45274 | 1.44574 | ||
10659 | 2010.06.08 01:05 | close | 3553 | 0.10 | 1.44629 | 1.45274 | 1.44574 | 9.40 | 15757.03 |
10660 | 2010.06.09 00:48 | buy | 3554 | 0.10 | 1.44433 | 0.00000 | 0.00000 | ||
10661 | 2010.06.09 00:49 | modify | 3554 | 0.10 | 1.44433 | 1.43897 | 1.44597 | ||
10662 | 2010.06.09 04:01 | close | 3554 | 0.10 | 1.44388 | 1.43897 | 1.44597 | -4.50 | 15752.53 |
10663 | 2010.06.10 00:49 | sell | 3555 | 0.10 | 1.45444 | 0.00000 | 0.00000 | ||
10664 | 2010.06.10 00:50 | modify | 3555 | 0.10 | 1.45444 | 1.45998 | 1.45298 | ||
10665 | 2010.06.10 01:22 | t/p | 3555 | 0.10 | 1.45298 | 1.45998 | 1.45298 | 14.60 | 15767.13 |
10666 | 2010.06.10 23:31 | buy | 3556 | 0.10 | 1.46998 | 0.00000 | 0.00000 | ||
10667 | 2010.06.10 23:32 | modify | 3556 | 0.10 | 1.46998 | 1.46457 | 1.47157 | ||
10668 | 2010.06.11 01:09 | close | 3556 | 0.10 | 1.47062 | 1.46457 | 1.47157 | 5.69 | 15772.82 |
10669 | 2010.06.14 00:39 | sell | 3557 | 0.10 | 1.45709 | 0.00000 | 0.00000 | ||
10670 | 2010.06.14 00:40 | modify | 3557 | 0.10 | 1.45709 | 1.46251 | 1.45551 | ||
10671 | 2010.06.14 07:52 | s/l | 3557 | 0.10 | 1.46251 | 1.46251 | 1.45551 | -54.20 | 15718.62 |
10672 | 2010.06.14 23:23 | buy | 3558 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
10673 | 2010.06.14 23:24 | modify | 3558 | 0.10 | 1.47324 | 1.46775 | 1.47475 | ||
10674 | 2010.06.15 00:28 | t/p | 3558 | 0.10 | 1.47475 | 1.46775 | 1.47475 | 14.39 | 15733.02 |
10675 | 2010.06.16 00:52 | buy | 3559 | 0.10 | 1.47972 | 0.00000 | 0.00000 | ||
10676 | 2010.06.16 00:53 | modify | 3559 | 0.10 | 1.47972 | 1.47419 | 1.48119 | ||
10677 | 2010.06.16 02:34 | close | 3559 | 0.10 | 1.48060 | 1.47419 | 1.48119 | 8.80 | 15741.82 |
10678 | 2010.06.21 00:11 | sell | 3560 | 0.10 | 1.48552 | 0.00000 | 0.00000 | ||
10679 | 2010.06.21 00:12 | modify | 3560 | 0.10 | 1.48552 | 1.49076 | 1.48376 | ||
10680 | 2010.06.21 00:28 | close | 3560 | 0.10 | 1.48401 | 1.49076 | 1.48376 | 15.10 | 15756.92 |
10681 | 2010.06.23 23:02 | sell | 3561 | 0.10 | 1.49568 | 0.00000 | 0.00000 | ||
10682 | 2010.06.23 23:03 | modify | 3561 | 0.10 | 1.49568 | 1.50119 | 1.49419 | ||
10683 | 2010.06.24 01:43 | close | 3561 | 0.10 | 1.49573 | 1.50119 | 1.49419 | 0.16 | 15757.08 |
10684 | 2010.06.24 23:03 | sell | 3562 | 0.10 | 1.49391 | 0.00000 | 0.00000 | ||
10685 | 2010.06.24 23:04 | modify | 3562 | 0.10 | 1.49391 | 1.49971 | 1.49271 | ||
10686 | 2010.06.24 23:29 | t/p | 3562 | 0.10 | 1.49271 | 1.49971 | 1.49271 | 12.00 | 15769.08 |
10687 | 2010.06.28 23:04 | buy | 3563 | 0.10 | 1.50969 | 0.00000 | 0.00000 | ||
10688 | 2010.06.28 23:05 | modify | 3563 | 0.10 | 1.50969 | 1.50415 | 1.51115 | ||
10689 | 2010.06.29 01:30 | close | 3563 | 0.10 | 1.51043 | 1.50415 | 1.51115 | 6.69 | 15775.77 |
10690 | 2010.06.29 23:04 | buy | 3564 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
10691 | 2010.06.29 23:05 | modify | 3564 | 0.10 | 1.50605 | 1.50063 | 1.50763 | ||
10692 | 2010.06.30 03:53 | close | 3564 | 0.10 | 1.50584 | 1.50063 | 1.50763 | -2.81 | 15772.96 |
10693 | 2010.06.30 23:16 | sell | 3565 | 0.10 | 1.49501 | 0.00000 | 0.00000 | ||
10694 | 2010.06.30 23:17 | modify | 3565 | 0.10 | 1.49501 | 1.50022 | 1.49322 | ||
10695 | 2010.06.30 23:34 | close | 3565 | 0.10 | 1.49375 | 1.50022 | 1.49322 | 12.60 | 15785.56 |
10696 | 2010.07.01 23:37 | buy | 3566 | 0.10 | 1.51671 | 0.00000 | 0.00000 | ||
10697 | 2010.07.01 23:38 | modify | 3566 | 0.10 | 1.51671 | 1.51119 | 1.51819 | ||
10698 | 2010.07.02 01:49 | close | 3566 | 0.10 | 1.51662 | 1.51119 | 1.51819 | -1.61 | 15783.95 |
10699 | 2010.07.05 23:01 | buy | 3567 | 0.10 | 1.51353 | 0.00000 | 0.00000 | ||
10700 | 2010.07.05 23:02 | modify | 3567 | 0.10 | 1.51353 | 1.50802 | 1.51502 | ||
10701 | 2010.07.06 00:33 | close | 3567 | 0.10 | 1.51397 | 1.50802 | 1.51502 | 3.69 | 15787.65 |
10702 | 2010.07.06 00:33 | sell | 3568 | 0.10 | 1.51397 | 0.00000 | 0.00000 | ||
10703 | 2010.07.06 00:34 | modify | 3568 | 0.10 | 1.51397 | 1.51946 | 1.51246 | ||
10704 | 2010.07.06 00:45 | close | 3568 | 0.10 | 1.51338 | 1.51946 | 1.51246 | 5.90 | 15793.55 |
10705 | 2010.07.06 00:55 | buy | 3569 | 0.10 | 1.51316 | 0.00000 | 0.00000 | ||
10706 | 2010.07.06 00:56 | modify | 3569 | 0.10 | 1.51316 | 1.50761 | 1.51461 | ||
10707 | 2010.07.06 03:47 | close | 3569 | 0.10 | 1.51079 | 1.50761 | 1.51461 | -23.70 | 15769.85 |
10708 | 2010.07.07 00:23 | buy | 3570 | 0.10 | 1.51444 | 0.00000 | 0.00000 | ||
10709 | 2010.07.07 00:24 | modify | 3570 | 0.10 | 1.51444 | 1.50892 | 1.51592 | ||
10710 | 2010.07.07 01:47 | close | 3570 | 0.10 | 1.51505 | 1.50892 | 1.51592 | 6.10 | 15775.95 |
10711 | 2010.07.09 00:11 | buy | 3571 | 0.10 | 1.51541 | 0.00000 | 0.00000 | ||
10712 | 2010.07.09 00:12 | modify | 3571 | 0.10 | 1.51541 | 1.50993 | 1.51693 | ||
10713 | 2010.07.09 01:38 | close | 3571 | 0.10 | 1.51611 | 1.50993 | 1.51693 | 7.00 | 15782.95 |
10714 | 2010.07.12 23:04 | buy | 3572 | 0.10 | 1.50261 | 0.00000 | 0.00000 | ||
10715 | 2010.07.12 23:05 | modify | 3572 | 0.10 | 1.50261 | 1.49650 | 1.50350 | ||
10716 | 2010.07.13 01:50 | close | 3572 | 0.10 | 1.50315 | 1.49650 | 1.50350 | 4.69 | 15787.64 |
10717 | 2010.07.15 23:39 | buy | 3573 | 0.10 | 1.54397 | 0.00000 | 0.00000 | ||
10718 | 2010.07.15 23:40 | modify | 3573 | 0.10 | 1.54397 | 1.53858 | 1.54558 | ||
10719 | 2010.07.16 03:52 | close | 3573 | 0.10 | 1.54285 | 1.53858 | 1.54558 | -11.91 | 15775.73 |
10720 | 2010.07.19 00:11 | buy | 3574 | 0.10 | 1.52939 | 0.00000 | 0.00000 | ||
10721 | 2010.07.19 00:12 | modify | 3574 | 0.10 | 1.52939 | 1.52420 | 1.53120 | ||
10722 | 2010.07.19 00:20 | close | 3574 | 0.10 | 1.53040 | 1.52420 | 1.53120 | 10.10 | 15785.83 |
10723 | 2010.07.19 00:22 | sell | 3575 | 0.10 | 1.53051 | 0.00000 | 0.00000 | ||
10724 | 2010.07.19 00:23 | modify | 3575 | 0.10 | 1.53051 | 1.53601 | 1.52901 | ||
10725 | 2010.07.19 01:39 | close | 3575 | 0.10 | 1.52903 | 1.53601 | 1.52901 | 14.80 | 15800.63 |
10726 | 2010.07.19 23:07 | buy | 3576 | 0.10 | 1.52260 | 0.00000 | 0.00000 | ||
10727 | 2010.07.19 23:08 | modify | 3576 | 0.10 | 1.52260 | 1.51679 | 1.52379 | ||
10728 | 2010.07.20 01:27 | close | 3576 | 0.10 | 1.52314 | 1.51679 | 1.52379 | 4.69 | 15805.33 |
10729 | 2010.07.21 00:55 | sell | 3577 | 0.10 | 1.52843 | 0.00000 | 0.00000 | ||
10730 | 2010.07.21 00:56 | modify | 3577 | 0.10 | 1.52843 | 1.53392 | 1.52692 | ||
10731 | 2010.07.21 02:26 | t/p | 3577 | 0.10 | 1.52692 | 1.53392 | 1.52692 | 15.10 | 15820.43 |
10732 | 2010.07.21 23:37 | sell | 3578 | 0.10 | 1.51801 | 0.00000 | 0.00000 | ||
10733 | 2010.07.21 23:38 | modify | 3578 | 0.10 | 1.51801 | 1.52291 | 1.51591 | ||
10734 | 2010.07.22 02:46 | close | 3578 | 0.10 | 1.51768 | 1.52291 | 1.51591 | 3.96 | 15824.39 |
10735 | 2010.07.23 00:36 | sell | 3579 | 0.10 | 1.52670 | 0.00000 | 0.00000 | ||
10736 | 2010.07.23 00:37 | modify | 3579 | 0.10 | 1.52670 | 1.53192 | 1.52492 | ||
10737 | 2010.07.23 02:54 | close | 3579 | 0.10 | 1.52636 | 1.53192 | 1.52492 | 3.40 | 15827.79 |
10738 | 2010.07.26 00:11 | buy | 3580 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
10739 | 2010.07.26 00:12 | modify | 3580 | 0.10 | 1.54146 | 1.53598 | 1.54298 | ||
10740 | 2010.07.26 00:32 | close | 3580 | 0.10 | 1.54256 | 1.53598 | 1.54298 | 11.00 | 15838.79 |
10741 | 2010.07.26 00:35 | sell | 3581 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
10742 | 2010.07.26 00:36 | modify | 3581 | 0.10 | 1.54278 | 1.54817 | 1.54117 | ||
10743 | 2010.07.26 06:45 | close | 3581 | 0.10 | 1.54557 | 1.54817 | 1.54117 | -27.90 | 15810.89 |
10744 | 2010.07.27 00:11 | buy | 3582 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
10745 | 2010.07.27 00:12 | modify | 3582 | 0.10 | 1.54800 | 1.54252 | 1.54952 | ||
10746 | 2010.07.27 01:05 | close | 3582 | 0.10 | 1.54889 | 1.54252 | 1.54952 | 8.90 | 15819.79 |
10747 | 2010.07.28 00:43 | sell | 3583 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
10748 | 2010.07.28 00:44 | modify | 3583 | 0.10 | 1.55952 | 1.56507 | 1.55807 | ||
10749 | 2010.07.28 00:46 | close | 3583 | 0.10 | 1.55922 | 1.56507 | 1.55807 | 3.00 | 15822.79 |
10750 | 2010.07.28 00:54 | buy | 3584 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
10751 | 2010.07.28 00:55 | modify | 3584 | 0.10 | 1.55913 | 1.55368 | 1.56068 | ||
10752 | 2010.07.28 05:08 | close | 3584 | 0.10 | 1.55869 | 1.55368 | 1.56068 | -4.40 | 15818.39 |
10753 | 2010.08.02 00:11 | sell | 3585 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
10754 | 2010.08.02 00:12 | modify | 3585 | 0.10 | 1.57209 | 1.57744 | 1.57044 | ||
10755 | 2010.08.02 00:17 | close | 3585 | 0.10 | 1.57058 | 1.57744 | 1.57044 | 15.10 | 15833.49 |
10756 | 2010.08.03 23:03 | sell | 3586 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
10757 | 2010.08.03 23:04 | modify | 3586 | 0.10 | 1.59552 | 1.60089 | 1.59389 | ||
10758 | 2010.08.04 00:11 | close | 3586 | 0.10 | 1.59409 | 1.60089 | 1.59389 | 14.52 | 15848.01 |
10759 | 2010.08.04 00:11 | buy | 3587 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
10760 | 2010.08.04 00:14 | modify | 3587 | 0.10 | 1.59409 | 1.58902 | 1.59602 | ||
10761 | 2010.08.04 01:33 | close | 3587 | 0.10 | 1.59471 | 1.58902 | 1.59602 | 6.20 | 15854.21 |
10762 | 2010.08.05 00:11 | sell | 3588 | 0.10 | 1.58902 | 0.00000 | 0.00000 | ||
10763 | 2010.08.05 00:12 | modify | 3588 | 0.10 | 1.58902 | 1.59448 | 1.58748 | ||
10764 | 2010.08.05 01:07 | close | 3588 | 0.10 | 1.58845 | 1.59448 | 1.58748 | 5.70 | 15859.91 |
10765 | 2010.08.05 23:45 | buy | 3589 | 0.10 | 1.58878 | 0.00000 | 0.00000 | ||
10766 | 2010.08.05 23:46 | modify | 3589 | 0.10 | 1.58878 | 1.58330 | 1.59030 | ||
10767 | 2010.08.06 01:15 | close | 3589 | 0.10 | 1.58918 | 1.58330 | 1.59030 | 3.29 | 15863.20 |
10768 | 2010.08.09 00:11 | sell | 3590 | 0.10 | 1.59819 | 0.00000 | 0.00000 | ||
10769 | 2010.08.09 00:12 | modify | 3590 | 0.10 | 1.59819 | 1.60353 | 1.59653 | ||
10770 | 2010.08.09 01:58 | close | 3590 | 0.10 | 1.59663 | 1.60353 | 1.59653 | 15.60 | 15878.80 |
10771 | 2010.08.09 23:00 | buy | 3591 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
10772 | 2010.08.09 23:01 | modify | 3591 | 0.10 | 1.58914 | 1.58409 | 1.59109 | ||
10773 | 2010.08.10 01:00 | close | 3591 | 0.10 | 1.59031 | 1.58409 | 1.59109 | 10.99 | 15889.79 |
10774 | 2010.08.11 00:38 | sell | 3592 | 0.10 | 1.58587 | 0.00000 | 0.00000 | ||
10775 | 2010.08.11 00:39 | modify | 3592 | 0.10 | 1.58587 | 1.59139 | 1.58439 | ||
10776 | 2010.08.11 01:07 | t/p | 3592 | 0.10 | 1.58439 | 1.59139 | 1.58439 | 14.80 | 15904.59 |
10777 | 2010.08.12 23:05 | buy | 3593 | 0.10 | 1.55679 | 0.00000 | 0.00000 | ||
10778 | 2010.08.12 23:06 | modify | 3593 | 0.10 | 1.55679 | 1.55153 | 1.55853 | ||
10779 | 2010.08.13 00:24 | close | 3593 | 0.10 | 1.55812 | 1.55153 | 1.55853 | 12.59 | 15917.19 |
10780 | 2010.08.13 00:25 | sell | 3594 | 0.10 | 1.55814 | 0.00000 | 0.00000 | ||
10781 | 2010.08.13 00:26 | modify | 3594 | 0.10 | 1.55814 | 1.56371 | 1.55671 | ||
10782 | 2010.08.13 02:51 | close | 3594 | 0.10 | 1.55812 | 1.56371 | 1.55671 | 0.20 | 15917.39 |
10783 | 2010.08.16 00:35 | sell | 3595 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
10784 | 2010.08.16 00:36 | modify | 3595 | 0.10 | 1.55976 | 1.56524 | 1.55824 | ||
10785 | 2010.08.16 01:55 | close | 3595 | 0.10 | 1.55873 | 1.56524 | 1.55824 | 10.30 | 15927.69 |
10786 | 2010.08.17 00:54 | buy | 3596 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
10787 | 2010.08.17 00:55 | modify | 3596 | 0.10 | 1.56505 | 1.55910 | 1.56610 | ||
10788 | 2010.08.17 02:36 | close | 3596 | 0.10 | 1.56546 | 1.55910 | 1.56610 | 4.10 | 15931.79 |
10789 | 2010.08.17 23:00 | sell | 3597 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
10790 | 2010.08.17 23:01 | modify | 3597 | 0.10 | 1.55854 | 1.56409 | 1.55709 | ||
10791 | 2010.08.18 00:10 | t/p | 3597 | 0.10 | 1.55709 | 1.56409 | 1.55709 | 14.72 | 15946.51 |
10792 | 2010.08.20 00:52 | buy | 3598 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
10793 | 2010.08.20 00:53 | modify | 3598 | 0.10 | 1.55818 | 1.55251 | 1.55951 | ||
10794 | 2010.08.20 02:32 | close | 3598 | 0.10 | 1.55827 | 1.55251 | 1.55951 | 0.90 | 15947.41 |
10795 | 2010.08.23 00:23 | sell | 3599 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
10796 | 2010.08.23 00:24 | modify | 3599 | 0.10 | 1.55501 | 1.56047 | 1.55347 | ||
10797 | 2010.08.23 01:22 | t/p | 3599 | 0.10 | 1.55347 | 1.56047 | 1.55347 | 15.40 | 15962.81 |
10798 | 2010.08.23 23:44 | buy | 3600 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
10799 | 2010.08.23 23:45 | modify | 3600 | 0.10 | 1.54990 | 1.54464 | 1.55164 | ||
10800 | 2010.08.24 04:03 | s/l | 3600 | 0.10 | 1.54464 | 1.54464 | 1.55164 | -53.31 | 15909.50 |
10801 | 2010.08.24 23:01 | buy | 3601 | 0.10 | 1.53929 | 0.00000 | 0.00000 | ||
10802 | 2010.08.24 23:02 | modify | 3601 | 0.10 | 1.53929 | 1.53395 | 1.54095 | ||
10803 | 2010.08.24 23:10 | t/p | 3601 | 0.10 | 1.54095 | 1.53395 | 1.54095 | 16.60 | 15926.10 |
10804 | 2010.08.25 23:00 | sell | 3602 | 0.10 | 1.54603 | 0.00000 | 0.00000 | ||
10805 | 2010.08.25 23:01 | modify | 3602 | 0.10 | 1.54603 | 1.55138 | 1.54438 | ||
10806 | 2010.08.26 02:50 | close | 3602 | 0.10 | 1.54703 | 1.55138 | 1.54438 | -9.34 | 15916.76 |
10807 | 2010.08.26 23:50 | buy | 3603 | 0.10 | 1.55236 | 0.00000 | 0.00000 | ||
10808 | 2010.08.26 23:53 | modify | 3603 | 0.10 | 1.55236 | 1.54695 | 1.55395 | ||
10809 | 2010.08.27 02:32 | close | 3603 | 0.10 | 1.55292 | 1.54695 | 1.55395 | 4.89 | 15921.65 |
10810 | 2010.08.30 00:32 | sell | 3604 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
10811 | 2010.08.30 00:33 | modify | 3604 | 0.10 | 1.55345 | 1.55895 | 1.55195 | ||
10812 | 2010.08.30 05:15 | close | 3604 | 0.10 | 1.55400 | 1.55895 | 1.55195 | -5.50 | 15916.15 |
10813 | 2010.08.30 23:15 | sell | 3605 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
10814 | 2010.08.30 23:16 | modify | 3605 | 0.10 | 1.54626 | 1.55177 | 1.54477 | ||
10815 | 2010.08.31 02:06 | close | 3605 | 0.10 | 1.54632 | 1.55177 | 1.54477 | -0.38 | 15915.77 |
10816 | 2010.09.01 23:02 | sell | 3606 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
10817 | 2010.09.01 23:03 | modify | 3606 | 0.10 | 1.54572 | 1.55110 | 1.54410 | ||
10818 | 2010.09.01 23:47 | close | 3606 | 0.10 | 1.54494 | 1.55110 | 1.54410 | 7.80 | 15923.57 |
10819 | 2010.09.02 00:49 | buy | 3607 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
10820 | 2010.09.02 00:50 | modify | 3607 | 0.10 | 1.54483 | 1.53940 | 1.54640 | ||
10821 | 2010.09.02 03:41 | close | 3607 | 0.10 | 1.54441 | 1.53940 | 1.54640 | -4.20 | 15919.37 |
10822 | 2010.09.02 23:31 | buy | 3608 | 0.10 | 1.53912 | 0.00000 | 0.00000 | ||
10823 | 2010.09.02 23:32 | modify | 3608 | 0.10 | 1.53912 | 1.53360 | 1.54060 | ||
10824 | 2010.09.03 01:02 | close | 3608 | 0.10 | 1.53985 | 1.53360 | 1.54060 | 6.59 | 15925.96 |
10825 | 2010.09.06 00:11 | buy | 3609 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
10826 | 2010.09.06 00:12 | modify | 3609 | 0.10 | 1.54443 | 1.53893 | 1.54593 | ||
10827 | 2010.09.06 01:48 | close | 3609 | 0.10 | 1.54516 | 1.53893 | 1.54593 | 7.30 | 15933.26 |
10828 | 2010.09.07 23:52 | buy | 3610 | 0.10 | 1.53541 | 0.00000 | 0.00000 | ||
10829 | 2010.09.07 23:53 | modify | 3610 | 0.10 | 1.53541 | 1.52994 | 1.53694 | ||
10830 | 2010.09.08 02:01 | close | 3610 | 0.10 | 1.53531 | 1.52994 | 1.53694 | -1.71 | 15931.56 |
10831 | 2010.09.09 00:36 | sell | 3611 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
10832 | 2010.09.09 00:37 | modify | 3611 | 0.10 | 1.54734 | 1.55279 | 1.54579 | ||
10833 | 2010.09.09 00:47 | close | 3611 | 0.10 | 1.54685 | 1.55279 | 1.54579 | 4.90 | 15936.46 |
10834 | 2010.09.09 00:47 | buy | 3612 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
10835 | 2010.09.09 00:49 | modify | 3612 | 0.10 | 1.54685 | 1.54167 | 1.54867 | ||
10836 | 2010.09.09 00:55 | close | 3612 | 0.10 | 1.54730 | 1.54167 | 1.54867 | 4.50 | 15940.96 |
10837 | 2010.09.09 23:23 | buy | 3613 | 0.10 | 1.54244 | 0.00000 | 0.00000 | ||
10838 | 2010.09.09 23:24 | modify | 3613 | 0.10 | 1.54244 | 1.53712 | 1.54412 | ||
10839 | 2010.09.10 05:39 | close | 3613 | 0.10 | 1.54025 | 1.53712 | 1.54412 | -22.61 | 15918.35 |
10840 | 2010.09.13 00:11 | sell | 3614 | 0.10 | 1.53594 | 0.00000 | 0.00000 | ||
10841 | 2010.09.13 00:12 | modify | 3614 | 0.10 | 1.53594 | 1.54144 | 1.53444 | ||
10842 | 2010.09.13 04:32 | s/l | 3614 | 0.10 | 1.54144 | 1.54144 | 1.53444 | -55.00 | 15863.35 |
10843 | 2010.09.14 00:16 | buy | 3615 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
10844 | 2010.09.14 00:17 | modify | 3615 | 0.10 | 1.54216 | 1.53666 | 1.54366 | ||
10845 | 2010.09.14 01:01 | close | 3615 | 0.10 | 1.54277 | 1.53666 | 1.54366 | 6.10 | 15869.45 |
10846 | 2010.09.14 23:04 | buy | 3616 | 0.10 | 1.55354 | 0.00000 | 0.00000 | ||
10847 | 2010.09.14 23:05 | modify | 3616 | 0.10 | 1.55354 | 1.54798 | 1.55498 | ||
10848 | 2010.09.15 02:07 | close | 3616 | 0.10 | 1.55406 | 1.54798 | 1.55498 | 4.49 | 15873.94 |
10849 | 2010.09.15 23:34 | sell | 3617 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
10850 | 2010.09.15 23:35 | modify | 3617 | 0.10 | 1.56287 | 1.56840 | 1.56140 | ||
10851 | 2010.09.16 02:33 | close | 3617 | 0.10 | 1.56277 | 1.56840 | 1.56140 | 1.66 | 15875.60 |
10852 | 2010.09.16 23:03 | buy | 3618 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
10853 | 2010.09.16 23:04 | modify | 3618 | 0.10 | 1.56210 | 1.55656 | 1.56356 | ||
10854 | 2010.09.17 00:34 | close | 3618 | 0.10 | 1.56238 | 1.55656 | 1.56356 | 2.09 | 15877.70 |
10855 | 2010.09.17 00:45 | sell | 3619 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
10856 | 2010.09.17 00:46 | modify | 3619 | 0.10 | 1.56243 | 1.56791 | 1.56091 | ||
10857 | 2010.09.17 01:18 | close | 3619 | 0.10 | 1.56142 | 1.56791 | 1.56091 | 10.10 | 15887.80 |
10858 | 2010.09.20 00:11 | sell | 3620 | 0.10 | 1.56487 | 0.00000 | 0.00000 | ||
10859 | 2010.09.20 00:12 | modify | 3620 | 0.10 | 1.56487 | 1.57031 | 1.56331 | ||
10860 | 2010.09.20 07:13 | close | 3620 | 0.10 | 1.56635 | 1.57031 | 1.56331 | -14.80 | 15873.00 |
10861 | 2010.09.20 23:54 | buy | 3621 | 0.10 | 1.55444 | 0.00000 | 0.00000 | ||
10862 | 2010.09.21 00:11 | modify | 3621 | 0.10 | 1.55444 | 1.54931 | 1.55631 | ||
10863 | 2010.09.21 01:06 | close | 3621 | 0.10 | 1.55519 | 1.54931 | 1.55631 | 6.79 | 15879.79 |
10864 | 2010.09.21 23:10 | buy | 3622 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
10865 | 2010.09.21 23:11 | modify | 3622 | 0.10 | 1.56110 | 1.55557 | 1.56257 | ||
10866 | 2010.09.22 01:21 | close | 3622 | 0.10 | 1.56225 | 1.55557 | 1.56257 | 10.79 | 15890.58 |
10867 | 2010.09.23 00:49 | buy | 3623 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
10868 | 2010.09.23 00:50 | modify | 3623 | 0.10 | 1.56436 | 1.55878 | 1.56578 | ||
10869 | 2010.09.23 02:47 | close | 3623 | 0.10 | 1.56493 | 1.55878 | 1.56578 | 5.70 | 15896.28 |
10870 | 2010.09.23 23:16 | buy | 3624 | 0.10 | 1.56681 | 0.00000 | 0.00000 | ||
10871 | 2010.09.23 23:17 | modify | 3624 | 0.10 | 1.56681 | 1.56230 | 1.56930 | ||
10872 | 2010.09.24 00:21 | close | 3624 | 0.10 | 1.56839 | 1.56230 | 1.56930 | 15.09 | 15911.38 |
10873 | 2010.09.24 00:22 | sell | 3625 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
10874 | 2010.09.24 00:23 | modify | 3625 | 0.10 | 1.56852 | 1.57427 | 1.56727 | ||
10875 | 2010.09.24 00:44 | close | 3625 | 0.10 | 1.56778 | 1.57427 | 1.56727 | 7.40 | 15918.78 |
10876 | 2010.09.24 00:46 | buy | 3626 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
10877 | 2010.09.24 00:47 | modify | 3626 | 0.10 | 1.56752 | 1.56216 | 1.56916 | ||
10878 | 2010.09.24 03:19 | close | 3626 | 0.10 | 1.56840 | 1.56216 | 1.56916 | 8.80 | 15927.58 |
10879 | 2010.09.27 00:11 | sell | 3627 | 0.10 | 1.58316 | 0.00000 | 0.00000 | ||
10880 | 2010.09.27 00:12 | modify | 3627 | 0.10 | 1.58316 | 1.58869 | 1.58169 | ||
10881 | 2010.09.27 03:03 | close | 3627 | 0.10 | 1.58181 | 1.58869 | 1.58169 | 13.50 | 15941.08 |
10882 | 2010.09.27 23:49 | buy | 3628 | 0.10 | 1.58089 | 0.00000 | 0.00000 | ||
10883 | 2010.09.27 23:50 | modify | 3628 | 0.10 | 1.58089 | 1.57541 | 1.58241 | ||
10884 | 2010.09.28 01:50 | close | 3628 | 0.10 | 1.58096 | 1.57541 | 1.58241 | -0.01 | 15941.07 |
10885 | 2010.09.29 00:32 | sell | 3629 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
10886 | 2010.09.29 00:33 | modify | 3629 | 0.10 | 1.58048 | 1.58582 | 1.57882 | ||
10887 | 2010.09.29 00:52 | close | 3629 | 0.10 | 1.57984 | 1.58582 | 1.57882 | 6.40 | 15947.47 |
10888 | 2010.09.29 00:52 | buy | 3630 | 0.10 | 1.57984 | 0.00000 | 0.00000 | ||
10889 | 2010.09.29 00:53 | modify | 3630 | 0.10 | 1.57984 | 1.57447 | 1.58147 | ||
10890 | 2010.09.29 01:10 | close | 3630 | 0.10 | 1.58041 | 1.57447 | 1.58147 | 5.70 | 15953.17 |
10891 | 2010.09.29 23:14 | sell | 3631 | 0.10 | 1.57889 | 0.00000 | 0.00000 | ||
10892 | 2010.09.29 23:15 | modify | 3631 | 0.10 | 1.57889 | 1.58426 | 1.57726 | ||
10893 | 2010.09.30 04:34 | close | 3631 | 0.10 | 1.58152 | 1.58426 | 1.57726 | -25.64 | 15927.53 |
10894 | 2010.10.01 00:51 | sell | 3632 | 0.10 | 1.57178 | 0.00000 | 0.00000 | ||
10895 | 2010.10.01 00:52 | modify | 3632 | 0.10 | 1.57178 | 1.57671 | 1.56971 | ||
10896 | 2010.10.01 07:53 | close | 3632 | 0.10 | 1.57253 | 1.57671 | 1.56971 | -7.50 | 15920.03 |
10897 | 2010.10.04 00:11 | buy | 3633 | 0.10 | 1.58056 | 0.00000 | 0.00000 | ||
10898 | 2010.10.04 00:12 | modify | 3633 | 0.10 | 1.58056 | 1.57497 | 1.58197 | ||
10899 | 2010.10.04 01:28 | t/p | 3633 | 0.10 | 1.58197 | 1.57497 | 1.58197 | 14.10 | 15934.13 |
10900 | 2010.10.04 23:18 | buy | 3634 | 0.10 | 1.58219 | 0.00000 | 0.00000 | ||
10901 | 2010.10.04 23:19 | modify | 3634 | 0.10 | 1.58219 | 1.57689 | 1.58389 | ||
10902 | 2010.10.05 04:49 | close | 3634 | 0.10 | 1.58160 | 1.57689 | 1.58389 | -6.61 | 15927.52 |
10903 | 2010.10.06 00:50 | sell | 3635 | 0.10 | 1.58907 | 0.00000 | 0.00000 | ||
10904 | 2010.10.06 00:51 | modify | 3635 | 0.10 | 1.58907 | 1.59454 | 1.58754 | ||
10905 | 2010.10.06 01:24 | close | 3635 | 0.10 | 1.58870 | 1.59454 | 1.58754 | 3.70 | 15931.22 |
10906 | 2010.10.07 00:23 | buy | 3636 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
10907 | 2010.10.07 00:24 | modify | 3636 | 0.10 | 1.58798 | 1.58249 | 1.58949 | ||
10908 | 2010.10.07 02:32 | close | 3636 | 0.10 | 1.58737 | 1.58249 | 1.58949 | -6.10 | 15925.12 |
10909 | 2010.10.08 00:28 | sell | 3637 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
10910 | 2010.10.08 00:29 | modify | 3637 | 0.10 | 1.58809 | 1.59358 | 1.58658 | ||
10911 | 2010.10.08 02:04 | close | 3637 | 0.10 | 1.58725 | 1.59358 | 1.58658 | 8.40 | 15933.52 |
10912 | 2010.10.11 00:11 | buy | 3638 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
10913 | 2010.10.11 00:12 | modify | 3638 | 0.10 | 1.59407 | 1.58892 | 1.59592 | ||
10914 | 2010.10.11 01:11 | close | 3638 | 0.10 | 1.59560 | 1.58892 | 1.59592 | 15.30 | 15948.82 |
10915 | 2010.10.12 00:11 | sell | 3639 | 0.10 | 1.58849 | 0.00000 | 0.00000 | ||
10916 | 2010.10.12 00:12 | modify | 3639 | 0.10 | 1.58849 | 1.59394 | 1.58694 | ||
10917 | 2010.10.12 01:25 | close | 3639 | 0.10 | 1.58723 | 1.59394 | 1.58694 | 12.60 | 15961.42 |
10918 | 2010.10.13 00:33 | sell | 3640 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
10919 | 2010.10.13 00:34 | modify | 3640 | 0.10 | 1.58093 | 1.58633 | 1.57933 | ||
10920 | 2010.10.13 01:13 | close | 3640 | 0.10 | 1.58033 | 1.58633 | 1.57933 | 6.00 | 15967.42 |
10921 | 2010.10.14 00:13 | buy | 3641 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
10922 | 2010.10.14 00:15 | modify | 3641 | 0.10 | 1.58914 | 1.58371 | 1.59071 | ||
10923 | 2010.10.14 00:28 | close | 3641 | 0.10 | 1.58970 | 1.58371 | 1.59071 | 5.60 | 15973.02 |
10924 | 2010.10.14 00:29 | sell | 3642 | 0.10 | 1.58993 | 0.00000 | 0.00000 | ||
10925 | 2010.10.14 00:30 | modify | 3642 | 0.10 | 1.58993 | 1.59526 | 1.58826 | ||
10926 | 2010.10.14 02:12 | s/l | 3642 | 0.10 | 1.59526 | 1.59526 | 1.58826 | -53.30 | 15919.72 |
10927 | 2010.10.15 00:53 | buy | 3643 | 0.10 | 1.60038 | 0.00000 | 0.00000 | ||
10928 | 2010.10.15 00:54 | modify | 3643 | 0.10 | 1.60038 | 1.59487 | 1.60187 | ||
10929 | 2010.10.15 03:01 | close | 3643 | 0.10 | 1.59976 | 1.59487 | 1.60187 | -6.20 | 15913.52 |
10930 | 2010.10.21 23:38 | sell | 3644 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
10931 | 2010.10.21 23:39 | modify | 3644 | 0.10 | 1.57120 | 1.57671 | 1.56971 | ||
10932 | 2010.10.22 02:07 | close | 3644 | 0.10 | 1.57030 | 1.57671 | 1.56971 | 9.22 | 15922.74 |
10933 | 2010.10.25 00:39 | buy | 3645 | 0.10 | 1.56666 | 0.00000 | 0.00000 | ||
10934 | 2010.10.25 00:40 | modify | 3645 | 0.10 | 1.56666 | 1.56189 | 1.56889 | ||
10935 | 2010.10.25 02:00 | close | 3645 | 0.10 | 1.56826 | 1.56189 | 1.56889 | 16.00 | 15938.74 |
10936 | 2010.10.26 00:11 | buy | 3646 | 0.10 | 1.57161 | 0.00000 | 0.00000 | ||
10937 | 2010.10.26 00:12 | modify | 3646 | 0.10 | 1.57161 | 1.56589 | 1.57289 | ||
10938 | 2010.10.26 02:10 | close | 3646 | 0.10 | 1.57203 | 1.56589 | 1.57289 | 4.20 | 15942.94 |
10939 | 2010.10.26 23:46 | sell | 3647 | 0.10 | 1.58487 | 0.00000 | 0.00000 | ||
10940 | 2010.10.26 23:47 | modify | 3647 | 0.10 | 1.58487 | 1.59038 | 1.58338 | ||
10941 | 2010.10.27 00:44 | close | 3647 | 0.10 | 1.58400 | 1.59038 | 1.58338 | 8.92 | 15951.86 |
10942 | 2010.10.27 23:04 | sell | 3648 | 0.10 | 1.57723 | 0.00000 | 0.00000 | ||
10943 | 2010.10.27 23:05 | modify | 3648 | 0.10 | 1.57723 | 1.58275 | 1.57575 | ||
10944 | 2010.10.28 07:03 | close | 3648 | 0.10 | 1.58018 | 1.58275 | 1.57575 | -28.84 | 15923.02 |
10945 | 2010.10.28 23:00 | sell | 3649 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
10946 | 2010.10.28 23:01 | modify | 3649 | 0.10 | 1.59462 | 1.59992 | 1.59292 | ||
10947 | 2010.10.29 00:11 | close | 3649 | 0.10 | 1.59321 | 1.59992 | 1.59292 | 14.32 | 15937.34 |
10948 | 2010.10.29 00:11 | buy | 3650 | 0.10 | 1.59321 | 0.00000 | 0.00000 | ||
10949 | 2010.10.29 00:12 | modify | 3650 | 0.10 | 1.59321 | 1.58787 | 1.59487 | ||
10950 | 2010.10.29 01:02 | close | 3650 | 0.10 | 1.59441 | 1.58787 | 1.59487 | 12.00 | 15949.34 |
10951 | 2010.11.01 00:11 | sell | 3651 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
10952 | 2010.11.01 00:12 | modify | 3651 | 0.10 | 1.60472 | 1.61030 | 1.60330 | ||
10953 | 2010.11.01 01:01 | t/p | 3651 | 0.10 | 1.60330 | 1.61030 | 1.60330 | 14.20 | 15963.54 |
10954 | 2010.11.01 23:46 | sell | 3652 | 0.10 | 1.60435 | 0.00000 | 0.00000 | ||
10955 | 2010.11.01 23:47 | modify | 3652 | 0.10 | 1.60435 | 1.60987 | 1.60287 | ||
10956 | 2010.11.02 02:05 | close | 3652 | 0.10 | 1.60459 | 1.60987 | 1.60287 | -2.18 | 15961.36 |
10957 | 2010.11.04 00:11 | sell | 3653 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
10958 | 2010.11.04 00:12 | modify | 3653 | 0.10 | 1.61042 | 1.61601 | 1.60901 | ||
10959 | 2010.11.04 00:19 | close | 3653 | 0.10 | 1.60962 | 1.61601 | 1.60901 | 8.00 | 15969.36 |
10960 | 2010.11.04 00:19 | buy | 3654 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
10961 | 2010.11.04 00:20 | modify | 3654 | 0.10 | 1.60962 | 1.60403 | 1.61103 | ||
10962 | 2010.11.04 00:31 | t/p | 3654 | 0.10 | 1.61103 | 1.60403 | 1.61103 | 14.10 | 15983.46 |
10963 | 2010.11.04 00:31 | sell | 3655 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
10964 | 2010.11.04 00:32 | modify | 3655 | 0.10 | 1.61083 | 1.61648 | 1.60948 | ||
10965 | 2010.11.04 01:08 | t/p | 3655 | 0.10 | 1.60948 | 1.61648 | 1.60948 | 13.50 | 15996.96 |
10966 | 2010.11.04 23:16 | sell | 3656 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
10967 | 2010.11.04 23:17 | modify | 3656 | 0.10 | 1.62754 | 1.63304 | 1.62604 | ||
10968 | 2010.11.05 01:27 | close | 3656 | 0.10 | 1.62678 | 1.63304 | 1.62604 | 7.82 | 16004.78 |
10969 | 2010.11.08 00:57 | sell | 3657 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
10970 | 2010.11.08 00:58 | modify | 3657 | 0.10 | 1.61960 | 1.62539 | 1.61839 | ||
10971 | 2010.11.08 01:20 | t/p | 3657 | 0.10 | 1.61839 | 1.62539 | 1.61839 | 12.10 | 16016.88 |
10972 | 2010.11.08 23:08 | sell | 3658 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
10973 | 2010.11.08 23:09 | modify | 3658 | 0.10 | 1.61414 | 1.61938 | 1.61238 | ||
10974 | 2010.11.09 00:47 | close | 3658 | 0.10 | 1.61364 | 1.61938 | 1.61238 | 5.22 | 16022.10 |
10975 | 2010.11.09 00:48 | buy | 3659 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
10976 | 2010.11.09 00:49 | modify | 3659 | 0.10 | 1.61317 | 1.60741 | 1.61441 | ||
10977 | 2010.11.09 01:05 | s/l | 3659 | 0.10 | 1.60741 | 1.60741 | 1.61441 | -57.60 | 15964.50 |
10978 | 2010.11.09 23:45 | buy | 3660 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
10979 | 2010.11.09 23:46 | modify | 3660 | 0.10 | 1.59764 | 1.59225 | 1.59925 | ||
10980 | 2010.11.10 00:50 | t/p | 3660 | 0.10 | 1.59925 | 1.59225 | 1.59925 | 15.39 | 15979.89 |
10981 | 2010.11.10 00:50 | sell | 3661 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
10982 | 2010.11.10 00:51 | modify | 3661 | 0.10 | 1.59951 | 1.60512 | 1.59812 | ||
10983 | 2010.11.10 01:27 | t/p | 3661 | 0.10 | 1.59812 | 1.60512 | 1.59812 | 13.90 | 15993.79 |
10984 | 2010.11.11 00:11 | buy | 3662 | 0.10 | 1.61097 | 0.00000 | 0.00000 | ||
10985 | 2010.11.11 00:12 | modify | 3662 | 0.10 | 1.61097 | 1.60545 | 1.61245 | ||
10986 | 2010.11.11 00:59 | close | 3662 | 0.10 | 1.61211 | 1.60545 | 1.61245 | 11.40 | 16005.19 |
10987 | 2010.11.11 00:59 | sell | 3663 | 0.10 | 1.61211 | 0.00000 | 0.00000 | ||
10988 | 2010.11.11 01:00 | modify | 3663 | 0.10 | 1.61211 | 1.61739 | 1.61039 | ||
10989 | 2010.11.11 05:05 | close | 3663 | 0.10 | 1.61461 | 1.61739 | 1.61039 | -25.00 | 15980.19 |
10990 | 2010.11.11 23:06 | sell | 3664 | 0.10 | 1.61244 | 0.00000 | 0.00000 | ||
10991 | 2010.11.11 23:07 | modify | 3664 | 0.10 | 1.61244 | 1.61785 | 1.61085 | ||
10992 | 2010.11.12 00:29 | close | 3664 | 0.10 | 1.61134 | 1.61785 | 1.61085 | 11.22 | 15991.41 |
10993 | 2010.11.12 00:29 | buy | 3665 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
10994 | 2010.11.12 00:30 | modify | 3665 | 0.10 | 1.61134 | 1.60586 | 1.61286 | ||
10995 | 2010.11.12 01:23 | t/p | 3665 | 0.10 | 1.61286 | 1.60586 | 1.61286 | 15.20 | 16006.61 |
10996 | 2010.11.15 23:22 | sell | 3666 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
10997 | 2010.11.15 23:23 | modify | 3666 | 0.10 | 1.60605 | 1.61157 | 1.60457 | ||
10998 | 2010.11.16 00:11 | close | 3666 | 0.10 | 1.60471 | 1.61157 | 1.60457 | 13.62 | 16020.23 |
10999 | 2010.11.16 00:11 | buy | 3667 | 0.10 | 1.60471 | 0.00000 | 0.00000 | ||
11000 | 2010.11.16 00:12 | modify | 3667 | 0.10 | 1.60471 | 1.59924 | 1.60624 | ||
11001 | 2010.11.16 02:12 | close | 3667 | 0.10 | 1.60500 | 1.59924 | 1.60624 | 2.90 | 16023.13 |
11002 | 2010.11.17 00:11 | buy | 3668 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
11003 | 2010.11.17 00:12 | modify | 3668 | 0.10 | 1.58785 | 1.58209 | 1.58909 | ||
11004 | 2010.11.17 02:50 | close | 3668 | 0.10 | 1.58871 | 1.58209 | 1.58909 | 8.60 | 16031.73 |
11005 | 2010.11.18 00:11 | sell | 3669 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
11006 | 2010.11.18 00:12 | modify | 3669 | 0.10 | 1.59135 | 1.59684 | 1.58984 | ||
11007 | 2010.11.18 01:33 | close | 3669 | 0.10 | 1.59043 | 1.59684 | 1.58984 | 9.20 | 16040.93 |
11008 | 2010.11.18 23:44 | sell | 3670 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
11009 | 2010.11.18 23:45 | modify | 3670 | 0.10 | 1.60466 | 1.61000 | 1.60300 | ||
11010 | 2010.11.19 01:31 | close | 3670 | 0.10 | 1.60463 | 1.61000 | 1.60300 | 0.52 | 16041.45 |
11011 | 2010.11.22 00:11 | sell | 3671 | 0.10 | 1.59946 | 0.00000 | 0.00000 | ||
11012 | 2010.11.22 00:12 | modify | 3671 | 0.10 | 1.59946 | 1.60407 | 1.59707 | ||
11013 | 2010.11.22 00:15 | close | 3671 | 0.10 | 1.59713 | 1.60407 | 1.59707 | 23.30 | 16064.75 |
11014 | 2010.11.22 00:55 | sell | 3672 | 0.10 | 1.59919 | 0.00000 | 0.00000 | ||
11015 | 2010.11.22 00:56 | modify | 3672 | 0.10 | 1.59919 | 1.60464 | 1.59764 | ||
11016 | 2010.11.22 04:12 | close | 3672 | 0.10 | 1.60053 | 1.60464 | 1.59764 | -13.40 | 16051.35 |
11017 | 2010.11.22 23:50 | buy | 3673 | 0.10 | 1.59516 | 0.00000 | 0.00000 | ||
11018 | 2010.11.22 23:51 | modify | 3673 | 0.10 | 1.59516 | 1.58962 | 1.59662 | ||
11019 | 2010.11.23 04:17 | close | 3673 | 0.10 | 1.59393 | 1.58962 | 1.59662 | -13.01 | 16038.35 |
11020 | 2010.11.23 23:02 | buy | 3674 | 0.10 | 1.57739 | 0.00000 | 0.00000 | ||
11021 | 2010.11.23 23:03 | modify | 3674 | 0.10 | 1.57739 | 1.57177 | 1.57877 | ||
11022 | 2010.11.23 23:16 | close | 3674 | 0.10 | 1.57829 | 1.57177 | 1.57877 | 9.00 | 16047.35 |
11023 | 2010.11.23 23:16 | sell | 3675 | 0.10 | 1.57829 | 0.00000 | 0.00000 | ||
11024 | 2010.11.23 23:17 | modify | 3675 | 0.10 | 1.57829 | 1.58310 | 1.57610 | ||
11025 | 2010.11.23 23:18 | close | 3675 | 0.10 | 1.57747 | 1.58310 | 1.57610 | 8.20 | 16055.55 |
11026 | 2010.11.23 23:19 | buy | 3676 | 0.10 | 1.57744 | 0.00000 | 0.00000 | ||
11027 | 2010.11.23 23:20 | modify | 3676 | 0.10 | 1.57744 | 1.57192 | 1.57892 | ||
11028 | 2010.11.23 23:42 | close | 3676 | 0.10 | 1.57811 | 1.57192 | 1.57892 | 6.70 | 16062.25 |
11029 | 2010.11.23 23:48 | sell | 3677 | 0.10 | 1.57835 | 0.00000 | 0.00000 | ||
11030 | 2010.11.23 23:49 | modify | 3677 | 0.10 | 1.57835 | 1.58386 | 1.57686 | ||
11031 | 2010.11.24 05:07 | close | 3677 | 0.10 | 1.58055 | 1.58386 | 1.57686 | -21.78 | 16040.47 |
11032 | 2010.11.24 23:16 | sell | 3678 | 0.10 | 1.57829 | 0.00000 | 0.00000 | ||
11033 | 2010.11.24 23:17 | modify | 3678 | 0.10 | 1.57829 | 1.58352 | 1.57652 | ||
11034 | 2010.11.25 01:17 | close | 3678 | 0.10 | 1.57744 | 1.58352 | 1.57652 | 9.16 | 16049.63 |
11035 | 2010.11.25 23:11 | sell | 3679 | 0.10 | 1.57656 | 0.00000 | 0.00000 | ||
11036 | 2010.11.25 23:12 | modify | 3679 | 0.10 | 1.57656 | 1.58213 | 1.57513 | ||
11037 | 2010.11.26 00:54 | close | 3679 | 0.10 | 1.57562 | 1.58213 | 1.57513 | 9.62 | 16059.25 |
11038 | 2010.11.26 00:55 | buy | 3680 | 0.10 | 1.57552 | 0.00000 | 0.00000 | ||
11039 | 2010.11.26 00:56 | modify | 3680 | 0.10 | 1.57552 | 1.57007 | 1.57707 | ||
11040 | 2010.11.26 02:20 | close | 3680 | 0.10 | 1.57616 | 1.57007 | 1.57707 | 6.40 | 16065.65 |
11041 | 2010.11.29 00:11 | sell | 3681 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
11042 | 2010.11.29 00:12 | modify | 3681 | 0.10 | 1.56008 | 1.56568 | 1.55868 | ||
11043 | 2010.11.29 00:59 | t/p | 3681 | 0.10 | 1.55868 | 1.56568 | 1.55868 | 14.00 | 16079.65 |
11044 | 2010.11.29 23:06 | buy | 3682 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
11045 | 2010.11.29 23:07 | modify | 3682 | 0.10 | 1.55672 | 1.55120 | 1.55820 | ||
11046 | 2010.11.30 07:20 | close | 3682 | 0.10 | 1.55539 | 1.55120 | 1.55820 | -14.01 | 16065.64 |
11047 | 2010.12.01 00:25 | sell | 3683 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
11048 | 2010.12.01 00:26 | modify | 3683 | 0.10 | 1.55644 | 1.56184 | 1.55484 | ||
11049 | 2010.12.01 06:58 | close | 3683 | 0.10 | 1.55801 | 1.56184 | 1.55484 | -15.70 | 16049.94 |
11050 | 2010.12.02 23:40 | buy | 3684 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
11051 | 2010.12.02 23:41 | modify | 3684 | 0.10 | 1.55913 | 1.55355 | 1.56055 | ||
11052 | 2010.12.03 03:20 | close | 3684 | 0.10 | 1.55919 | 1.55355 | 1.56055 | -0.11 | 16049.83 |
11053 | 2010.12.07 00:50 | buy | 3685 | 0.10 | 1.57056 | 0.00000 | 0.00000 | ||
11054 | 2010.12.07 00:51 | modify | 3685 | 0.10 | 1.57056 | 1.56505 | 1.57205 | ||
11055 | 2010.12.07 02:14 | close | 3685 | 0.10 | 1.57191 | 1.56505 | 1.57205 | 13.50 | 16063.33 |
11056 | 2010.12.07 23:02 | buy | 3686 | 0.10 | 1.57501 | 0.00000 | 0.00000 | ||
11057 | 2010.12.07 23:03 | modify | 3686 | 0.10 | 1.57501 | 1.56958 | 1.57658 | ||
11058 | 2010.12.08 07:01 | s/l | 3686 | 0.10 | 1.56958 | 1.56958 | 1.57658 | -55.01 | 16008.33 |
11059 | 2010.12.08 23:52 | sell | 3687 | 0.10 | 1.58073 | 0.00000 | 0.00000 | ||
11060 | 2010.12.08 23:53 | modify | 3687 | 0.10 | 1.58073 | 1.58627 | 1.57927 | ||
11061 | 2010.12.09 00:21 | close | 3687 | 0.10 | 1.58015 | 1.58627 | 1.57927 | 6.46 | 16014.79 |
11062 | 2010.12.09 00:22 | buy | 3688 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
11063 | 2010.12.09 00:23 | modify | 3688 | 0.10 | 1.57980 | 1.57423 | 1.58123 | ||
11064 | 2010.12.09 01:26 | close | 3688 | 0.10 | 1.58091 | 1.57423 | 1.58123 | 11.10 | 16025.89 |
11065 | 2010.12.09 23:38 | sell | 3689 | 0.10 | 1.57788 | 0.00000 | 0.00000 | ||
11066 | 2010.12.09 23:39 | modify | 3689 | 0.10 | 1.57788 | 1.58326 | 1.57626 | ||
11067 | 2010.12.10 00:50 | close | 3689 | 0.10 | 1.57701 | 1.58326 | 1.57626 | 8.92 | 16034.81 |
11068 | 2010.12.14 23:01 | buy | 3690 | 0.10 | 1.57733 | 0.00000 | 0.00000 | ||
11069 | 2010.12.14 23:02 | modify | 3690 | 0.10 | 1.57733 | 1.57160 | 1.57860 | ||
11070 | 2010.12.15 04:26 | close | 3690 | 0.10 | 1.57564 | 1.57160 | 1.57860 | -17.61 | 16017.20 |
11071 | 2010.12.15 23:07 | sell | 3691 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
11072 | 2010.12.15 23:08 | modify | 3691 | 0.10 | 1.55482 | 1.56041 | 1.55341 | ||
11073 | 2010.12.16 03:50 | close | 3691 | 0.10 | 1.55531 | 1.56041 | 1.55341 | -4.24 | 16012.96 |
11074 | 2010.12.17 00:39 | buy | 3692 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
11075 | 2010.12.17 00:40 | modify | 3692 | 0.10 | 1.56292 | 1.55745 | 1.56445 | ||
11076 | 2010.12.17 02:11 | close | 3692 | 0.10 | 1.56364 | 1.55745 | 1.56445 | 7.20 | 16020.16 |
11077 | 2010.12.20 23:07 | buy | 3693 | 0.10 | 1.55061 | 0.00000 | 0.00000 | ||
11078 | 2010.12.20 23:08 | modify | 3693 | 0.10 | 1.55061 | 1.54522 | 1.55222 | ||
11079 | 2010.12.21 01:41 | close | 3693 | 0.10 | 1.55140 | 1.54522 | 1.55222 | 7.19 | 16027.35 |
11080 | 2010.12.22 00:16 | buy | 3694 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
11081 | 2010.12.22 00:17 | modify | 3694 | 0.10 | 1.54594 | 1.54053 | 1.54753 | ||
11082 | 2010.12.22 01:49 | close | 3694 | 0.10 | 1.54697 | 1.54053 | 1.54753 | 10.30 | 16037.65 |
11083 | 2010.12.22 23:53 | sell | 3695 | 0.10 | 1.53902 | 0.00000 | 0.00000 | ||
11084 | 2010.12.22 23:54 | modify | 3695 | 0.10 | 1.53902 | 1.54452 | 1.53752 | ||
11085 | 2010.12.23 04:52 | close | 3695 | 0.10 | 1.54110 | 1.54452 | 1.53752 | -20.14 | 16017.51 |
11086 | 2010.12.24 00:34 | sell | 3696 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
11087 | 2010.12.24 00:35 | modify | 3696 | 0.10 | 1.54390 | 1.54978 | 1.54278 | ||
11088 | 2010.12.24 01:56 | t/p | 3696 | 0.10 | 1.54278 | 1.54978 | 1.54278 | 11.20 | 16028.71 |
11089 | 2010.12.27 00:11 | buy | 3697 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
11090 | 2010.12.27 00:12 | modify | 3697 | 0.10 | 1.54219 | 1.53655 | 1.54355 | ||
11091 | 2010.12.27 03:47 | close | 3697 | 0.10 | 1.54085 | 1.53655 | 1.54355 | -13.40 | 16015.31 |
11092 | 2010.12.28 00:30 | sell | 3698 | 0.10 | 1.54251 | 0.00000 | 0.00000 | ||
11093 | 2010.12.28 00:31 | modify | 3698 | 0.10 | 1.54251 | 1.54809 | 1.54109 | ||
11094 | 2010.12.28 01:16 | s/l | 3698 | 0.10 | 1.54809 | 1.54809 | 1.54109 | -55.80 | 15959.51 |
11095 | 2010.12.28 23:10 | buy | 3699 | 0.10 | 1.53656 | 0.00000 | 0.00000 | ||
11096 | 2010.12.28 23:11 | modify | 3699 | 0.10 | 1.53656 | 1.53151 | 1.53851 | ||
11097 | 2010.12.29 01:33 | close | 3699 | 0.10 | 1.53720 | 1.53151 | 1.53851 | 5.69 | 15965.21 |
11098 | 2010.12.29 23:17 | sell | 3700 | 0.10 | 1.55091 | 0.00000 | 0.00000 | ||
11099 | 2010.12.29 23:18 | modify | 3700 | 0.10 | 1.55091 | 1.55585 | 1.54885 | ||
11100 | 2010.12.29 23:44 | t/p | 3700 | 0.10 | 1.54885 | 1.55585 | 1.54885 | 20.60 | 15985.81 |
11101 | 2010.12.30 23:50 | sell | 3701 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
11102 | 2010.12.30 23:51 | modify | 3701 | 0.10 | 1.54288 | 1.54819 | 1.54119 | ||
11103 | 2010.12.31 00:17 | close | 3701 | 0.10 | 1.54247 | 1.54819 | 1.54119 | 4.32 | 15990.13 |
11104 | 2010.12.31 00:39 | sell | 3702 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
11105 | 2010.12.31 00:40 | modify | 3702 | 0.10 | 1.54296 | 1.54845 | 1.54145 | ||
11106 | 2010.12.31 01:52 | close | 3702 | 0.10 | 1.54254 | 1.54845 | 1.54145 | 4.20 | 15994.33 |
11107 | 2011.01.03 00:11 | buy | 3703 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
11108 | 2011.01.03 00:12 | modify | 3703 | 0.10 | 1.55577 | 1.55029 | 1.55729 | ||
11109 | 2011.01.03 01:01 | t/p | 3703 | 0.10 | 1.55729 | 1.55029 | 1.55729 | 15.20 | 16009.53 |
11110 | 2011.01.04 00:11 | buy | 3704 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
11111 | 2011.01.04 00:12 | modify | 3704 | 0.10 | 1.54753 | 1.54205 | 1.54905 | ||
11112 | 2011.01.04 01:01 | close | 3704 | 0.10 | 1.54868 | 1.54205 | 1.54905 | 11.50 | 16021.03 |
11113 | 2011.01.04 23:46 | sell | 3705 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
11114 | 2011.01.04 23:47 | modify | 3705 | 0.10 | 1.55907 | 1.56468 | 1.55768 | ||
11115 | 2011.01.05 01:23 | close | 3705 | 0.10 | 1.55835 | 1.56468 | 1.55768 | 7.42 | 16028.45 |
11116 | 2011.01.06 00:11 | buy | 3706 | 0.10 | 1.54966 | 0.00000 | 0.00000 | ||
11117 | 2011.01.06 00:12 | modify | 3706 | 0.10 | 1.54966 | 1.54435 | 1.55135 | ||
11118 | 2011.01.06 01:01 | t/p | 3706 | 0.10 | 1.55135 | 1.54435 | 1.55135 | 16.90 | 16045.35 |
11119 | 2011.01.06 23:03 | buy | 3707 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
11120 | 2011.01.06 23:04 | modify | 3707 | 0.10 | 1.54613 | 1.54063 | 1.54763 | ||
11121 | 2011.01.07 01:09 | close | 3707 | 0.10 | 1.54661 | 1.54063 | 1.54763 | 4.09 | 16049.44 |
11122 | 2011.01.10 00:11 | buy | 3708 | 0.10 | 1.55399 | 0.00000 | 0.00000 | ||
11123 | 2011.01.10 00:12 | modify | 3708 | 0.10 | 1.55399 | 1.54853 | 1.55553 | ||
11124 | 2011.01.10 02:02 | close | 3708 | 0.10 | 1.55545 | 1.54853 | 1.55553 | 14.60 | 16064.04 |
11125 | 2011.01.11 00:18 | sell | 3709 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
11126 | 2011.01.11 00:19 | modify | 3709 | 0.10 | 1.55751 | 1.56302 | 1.55602 | ||
11127 | 2011.01.11 01:38 | close | 3709 | 0.10 | 1.55658 | 1.56302 | 1.55602 | 9.30 | 16073.34 |
11128 | 2011.01.17 00:11 | sell | 3710 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
11129 | 2011.01.17 00:12 | modify | 3710 | 0.10 | 1.58791 | 1.59340 | 1.58640 | ||
11130 | 2011.01.17 01:39 | t/p | 3710 | 0.10 | 1.58640 | 1.59340 | 1.58640 | 15.10 | 16088.44 |
11131 | 2011.01.18 00:18 | sell | 3711 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
11132 | 2011.01.18 00:19 | modify | 3711 | 0.10 | 1.58886 | 1.59419 | 1.58719 | ||
11133 | 2011.01.18 06:10 | s/l | 3711 | 0.10 | 1.59419 | 1.59419 | 1.58719 | -53.30 | 16035.14 |
11134 | 2011.01.20 00:55 | buy | 3712 | 0.10 | 1.59731 | 0.00000 | 0.00000 | ||
11135 | 2011.01.20 00:56 | modify | 3712 | 0.10 | 1.59731 | 1.59182 | 1.59882 | ||
11136 | 2011.01.20 04:15 | s/l | 3712 | 0.10 | 1.59182 | 1.59182 | 1.59882 | -54.90 | 15980.24 |
11137 | 2011.01.21 00:58 | sell | 3713 | 0.10 | 1.59048 | 0.00000 | 0.00000 | ||
11138 | 2011.01.21 00:59 | modify | 3713 | 0.10 | 1.59048 | 1.59619 | 1.58919 | ||
11139 | 2011.01.21 01:07 | close | 3713 | 0.10 | 1.58965 | 1.59619 | 1.58919 | 8.30 | 15988.54 |
11140 | 2011.01.24 00:11 | buy | 3714 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
11141 | 2011.01.24 00:12 | modify | 3714 | 0.10 | 1.59941 | 1.59385 | 1.60085 | ||
11142 | 2011.01.24 06:29 | close | 3714 | 0.10 | 1.59703 | 1.59385 | 1.60085 | -23.80 | 15964.74 |
11143 | 2011.01.24 23:52 | buy | 3715 | 0.10 | 1.59804 | 0.00000 | 0.00000 | ||
11144 | 2011.01.24 23:53 | modify | 3715 | 0.10 | 1.59804 | 1.59246 | 1.59946 | ||
11145 | 2011.01.25 02:24 | close | 3715 | 0.10 | 1.59874 | 1.59246 | 1.59946 | 6.29 | 15971.03 |
11146 | 2011.01.25 23:25 | buy | 3716 | 0.10 | 1.58119 | 0.00000 | 0.00000 | ||
11147 | 2011.01.25 23:26 | modify | 3716 | 0.10 | 1.58119 | 1.57583 | 1.58283 | ||
11148 | 2011.01.26 03:25 | close | 3716 | 0.10 | 1.58135 | 1.57583 | 1.58283 | 0.89 | 15971.92 |
11149 | 2011.01.26 23:01 | sell | 3717 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
11150 | 2011.01.26 23:02 | modify | 3717 | 0.10 | 1.59337 | 1.59874 | 1.59174 | ||
11151 | 2011.01.26 23:07 | t/p | 3717 | 0.10 | 1.59174 | 1.59874 | 1.59174 | 16.30 | 15988.22 |
11152 | 2011.01.27 23:20 | sell | 3718 | 0.10 | 1.59374 | 0.00000 | 0.00000 | ||
11153 | 2011.01.27 23:21 | modify | 3718 | 0.10 | 1.59374 | 1.59912 | 1.59212 | ||
11154 | 2011.01.28 00:30 | close | 3718 | 0.10 | 1.59264 | 1.59912 | 1.59212 | 11.22 | 15999.44 |
11155 | 2011.01.28 00:33 | buy | 3719 | 0.10 | 1.59205 | 0.00000 | 0.00000 | ||
11156 | 2011.01.28 00:34 | modify | 3719 | 0.10 | 1.59205 | 1.58692 | 1.59392 | ||
11157 | 2011.01.28 04:16 | close | 3719 | 0.10 | 1.58981 | 1.58692 | 1.59392 | -22.40 | 15977.04 |
11158 | 2011.01.31 00:11 | buy | 3720 | 0.10 | 1.58370 | 0.00000 | 0.00000 | ||
11159 | 2011.01.31 00:12 | modify | 3720 | 0.10 | 1.58370 | 1.57821 | 1.58521 | ||
11160 | 2011.01.31 02:16 | close | 3720 | 0.10 | 1.58443 | 1.57821 | 1.58521 | 7.30 | 15984.34 |
11161 | 2011.01.31 23:05 | buy | 3721 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
11162 | 2011.01.31 23:06 | modify | 3721 | 0.10 | 1.60114 | 1.59597 | 1.60297 | ||
11163 | 2011.02.01 00:54 | close | 3721 | 0.10 | 1.60196 | 1.59597 | 1.60297 | 7.49 | 15991.84 |
11164 | 2011.02.01 00:54 | sell | 3722 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
11165 | 2011.02.01 00:55 | modify | 3722 | 0.10 | 1.60196 | 1.60772 | 1.60072 | ||
11166 | 2011.02.01 03:10 | close | 3722 | 0.10 | 1.60506 | 1.60772 | 1.60072 | -31.00 | 15960.84 |
11167 | 2011.02.01 23:01 | buy | 3723 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
11168 | 2011.02.01 23:02 | modify | 3723 | 0.10 | 1.61387 | 1.60848 | 1.61548 | ||
11169 | 2011.02.02 01:17 | close | 3723 | 0.10 | 1.61360 | 1.60848 | 1.61548 | -3.41 | 15957.43 |
11170 | 2011.02.03 00:27 | sell | 3724 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
11171 | 2011.02.03 00:28 | modify | 3724 | 0.10 | 1.61906 | 1.62452 | 1.61752 | ||
11172 | 2011.02.03 04:34 | close | 3724 | 0.10 | 1.61919 | 1.62452 | 1.61752 | -1.30 | 15956.13 |
11173 | 2011.02.04 00:54 | buy | 3725 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
11174 | 2011.02.04 00:55 | modify | 3725 | 0.10 | 1.61315 | 1.60776 | 1.61476 | ||
11175 | 2011.02.04 01:03 | close | 3725 | 0.10 | 1.61377 | 1.60776 | 1.61476 | 6.20 | 15962.33 |
11176 | 2011.02.07 00:21 | buy | 3726 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
11177 | 2011.02.07 00:22 | modify | 3726 | 0.10 | 1.60930 | 1.60389 | 1.61089 | ||
11178 | 2011.02.07 01:57 | close | 3726 | 0.10 | 1.61073 | 1.60389 | 1.61089 | 14.30 | 15976.63 |
11179 | 2011.02.08 00:11 | sell | 3727 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
11180 | 2011.02.08 00:12 | modify | 3727 | 0.10 | 1.61130 | 1.61664 | 1.60964 | ||
11181 | 2011.02.08 02:06 | close | 3727 | 0.10 | 1.61167 | 1.61664 | 1.60964 | -3.70 | 15972.93 |
11182 | 2011.02.08 23:38 | buy | 3728 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
11183 | 2011.02.08 23:39 | modify | 3728 | 0.10 | 1.60650 | 1.60096 | 1.60796 | ||
11184 | 2011.02.09 02:20 | close | 3728 | 0.10 | 1.60687 | 1.60096 | 1.60796 | 2.99 | 15975.92 |
11185 | 2011.02.10 00:11 | buy | 3729 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
11186 | 2011.02.10 00:12 | modify | 3729 | 0.10 | 1.60968 | 1.60411 | 1.61111 | ||
11187 | 2011.02.10 02:55 | close | 3729 | 0.10 | 1.61008 | 1.60411 | 1.61111 | 4.00 | 15979.92 |
11188 | 2011.02.10 23:07 | sell | 3730 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
11189 | 2011.02.10 23:08 | modify | 3730 | 0.10 | 1.60970 | 1.61520 | 1.60820 | ||
11190 | 2011.02.11 00:11 | close | 3730 | 0.10 | 1.60880 | 1.61520 | 1.60820 | 9.22 | 15989.14 |
11191 | 2011.02.14 00:47 | buy | 3731 | 0.10 | 1.59978 | 0.00000 | 0.00000 | ||
11192 | 2011.02.14 00:48 | modify | 3731 | 0.10 | 1.59978 | 1.59406 | 1.60106 | ||
11193 | 2011.02.14 01:03 | close | 3731 | 0.10 | 1.60072 | 1.59406 | 1.60106 | 9.40 | 15998.54 |
11194 | 2011.02.15 00:13 | buy | 3732 | 0.10 | 1.60317 | 0.00000 | 0.00000 | ||
11195 | 2011.02.15 00:14 | modify | 3732 | 0.10 | 1.60317 | 1.59772 | 1.60472 | ||
11196 | 2011.02.15 01:33 | close | 3732 | 0.10 | 1.60369 | 1.59772 | 1.60472 | 5.20 | 16003.74 |
11197 | 2011.02.15 23:13 | buy | 3733 | 0.10 | 1.61217 | 0.00000 | 0.00000 | ||
11198 | 2011.02.15 23:14 | modify | 3733 | 0.10 | 1.61217 | 1.60692 | 1.61392 | ||
11199 | 2011.02.15 23:19 | close | 3733 | 0.10 | 1.61259 | 1.60692 | 1.61392 | 4.20 | 16007.94 |
11200 | 2011.02.16 00:11 | sell | 3734 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
11201 | 2011.02.16 00:12 | modify | 3734 | 0.10 | 1.61293 | 1.61856 | 1.61156 | ||
11202 | 2011.02.16 02:16 | close | 3734 | 0.10 | 1.61330 | 1.61856 | 1.61156 | -3.70 | 16004.24 |
11203 | 2011.02.16 23:05 | sell | 3735 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
11204 | 2011.02.16 23:06 | modify | 3735 | 0.10 | 1.61023 | 1.61626 | 1.60926 | ||
11205 | 2011.02.16 23:14 | t/p | 3735 | 0.10 | 1.60926 | 1.61626 | 1.60926 | 9.70 | 16013.94 |
11206 | 2011.02.18 00:22 | sell | 3736 | 0.10 | 1.61744 | 0.00000 | 0.00000 | ||
11207 | 2011.02.18 00:23 | modify | 3736 | 0.10 | 1.61744 | 1.62288 | 1.61588 | ||
11208 | 2011.02.18 02:13 | close | 3736 | 0.10 | 1.61700 | 1.62288 | 1.61588 | 4.40 | 16018.34 |
11209 | 2011.02.21 23:10 | buy | 3737 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
11210 | 2011.02.21 23:11 | modify | 3737 | 0.10 | 1.62139 | 1.61643 | 1.62343 | ||
11211 | 2011.02.21 23:44 | close | 3737 | 0.10 | 1.62255 | 1.61643 | 1.62343 | 11.60 | 16029.94 |
11212 | 2011.02.22 00:52 | sell | 3738 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
11213 | 2011.02.22 00:53 | modify | 3738 | 0.10 | 1.62269 | 1.62805 | 1.62105 | ||
11214 | 2011.02.22 01:10 | close | 3738 | 0.10 | 1.62217 | 1.62805 | 1.62105 | 5.20 | 16035.14 |
11215 | 2011.02.22 23:24 | sell | 3739 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
11216 | 2011.02.22 23:25 | modify | 3739 | 0.10 | 1.61392 | 1.61937 | 1.61237 | ||
11217 | 2011.02.23 07:36 | s/l | 3739 | 0.10 | 1.61937 | 1.61937 | 1.61237 | -54.28 | 15980.86 |
11218 | 2011.02.23 23:26 | sell | 3740 | 0.10 | 1.62143 | 0.00000 | 0.00000 | ||
11219 | 2011.02.23 23:27 | modify | 3740 | 0.10 | 1.62143 | 1.62677 | 1.61977 | ||
11220 | 2011.02.24 04:15 | close | 3740 | 0.10 | 1.62428 | 1.62677 | 1.61977 | -27.84 | 15953.02 |
11221 | 2011.02.24 23:24 | sell | 3741 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
11222 | 2011.02.24 23:25 | modify | 3741 | 0.10 | 1.61402 | 1.61948 | 1.61248 | ||
11223 | 2011.02.25 00:25 | close | 3741 | 0.10 | 1.61336 | 1.61948 | 1.61248 | 6.82 | 15959.84 |
11224 | 2011.02.25 00:25 | buy | 3742 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
11225 | 2011.02.25 00:26 | modify | 3742 | 0.10 | 1.61336 | 1.60785 | 1.61485 | ||
11226 | 2011.02.25 00:32 | close | 3742 | 0.10 | 1.61399 | 1.60785 | 1.61485 | 6.30 | 15966.14 |
11227 | 2011.02.25 00:42 | sell | 3743 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
11228 | 2011.02.25 00:43 | modify | 3743 | 0.10 | 1.61413 | 1.61958 | 1.61258 | ||
11229 | 2011.02.25 01:06 | close | 3743 | 0.10 | 1.61345 | 1.61958 | 1.61258 | 6.80 | 15972.94 |
11230 | 2011.02.28 00:11 | buy | 3744 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
11231 | 2011.02.28 00:12 | modify | 3744 | 0.10 | 1.60824 | 1.60271 | 1.60971 | ||
11232 | 2011.02.28 00:58 | t/p | 3744 | 0.10 | 1.60971 | 1.60271 | 1.60971 | 14.70 | 15987.64 |
11233 | 2011.02.28 23:27 | sell | 3745 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
11234 | 2011.02.28 23:28 | modify | 3745 | 0.10 | 1.62624 | 1.63178 | 1.62478 | ||
11235 | 2011.03.01 06:31 | close | 3745 | 0.10 | 1.62618 | 1.63178 | 1.62478 | 0.82 | 15988.46 |
11236 | 2011.03.01 23:01 | sell | 3746 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
11237 | 2011.03.01 23:02 | modify | 3746 | 0.10 | 1.62675 | 1.63208 | 1.62508 | ||
11238 | 2011.03.02 00:36 | close | 3746 | 0.10 | 1.62585 | 1.63208 | 1.62508 | 9.22 | 15997.68 |
11239 | 2011.03.02 00:40 | buy | 3747 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
11240 | 2011.03.02 00:41 | modify | 3747 | 0.10 | 1.62581 | 1.62025 | 1.62725 | ||
11241 | 2011.03.02 07:48 | close | 3747 | 0.10 | 1.62360 | 1.62025 | 1.62725 | -22.10 | 15975.58 |
11242 | 2011.03.03 00:12 | sell | 3748 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
11243 | 2011.03.03 00:13 | modify | 3748 | 0.10 | 1.63263 | 1.63800 | 1.63100 | ||
11244 | 2011.03.03 00:17 | close | 3748 | 0.10 | 1.63226 | 1.63800 | 1.63100 | 3.70 | 15979.28 |
11245 | 2011.03.03 00:17 | buy | 3749 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
11246 | 2011.03.03 00:18 | modify | 3749 | 0.10 | 1.63226 | 1.62706 | 1.63406 | ||
11247 | 2011.03.03 00:20 | close | 3749 | 0.10 | 1.63252 | 1.62706 | 1.63406 | 2.60 | 15981.88 |
11248 | 2011.03.03 00:25 | sell | 3750 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
11249 | 2011.03.03 00:26 | modify | 3750 | 0.10 | 1.63282 | 1.63824 | 1.63124 | ||
11250 | 2011.03.03 01:08 | close | 3750 | 0.10 | 1.63238 | 1.63824 | 1.63124 | 4.40 | 15986.28 |
11251 | 2011.03.04 00:28 | sell | 3751 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
11252 | 2011.03.04 00:29 | modify | 3751 | 0.10 | 1.62774 | 1.63300 | 1.62600 | ||
11253 | 2011.03.04 03:21 | close | 3751 | 0.10 | 1.62794 | 1.63300 | 1.62600 | -2.00 | 15984.28 |
11254 | 2011.03.07 00:11 | sell | 3752 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
11255 | 2011.03.07 00:12 | modify | 3752 | 0.10 | 1.62768 | 1.63317 | 1.62617 | ||
11256 | 2011.03.07 01:02 | t/p | 3752 | 0.10 | 1.62617 | 1.63317 | 1.62617 | 15.10 | 15999.38 |
11257 | 2011.03.07 23:24 | sell | 3753 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
11258 | 2011.03.07 23:25 | modify | 3753 | 0.10 | 1.62035 | 1.62575 | 1.61875 | ||
11259 | 2011.03.08 00:15 | close | 3753 | 0.10 | 1.61982 | 1.62575 | 1.61875 | 5.52 | 16004.90 |
11260 | 2011.03.08 00:16 | buy | 3754 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
11261 | 2011.03.08 00:17 | modify | 3754 | 0.10 | 1.61960 | 1.61417 | 1.62117 | ||
11262 | 2011.03.08 01:50 | close | 3754 | 0.10 | 1.62033 | 1.61417 | 1.62117 | 7.30 | 16012.20 |
11263 | 2011.03.08 23:21 | sell | 3755 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
11264 | 2011.03.08 23:22 | modify | 3755 | 0.10 | 1.61623 | 1.62159 | 1.61459 | ||
11265 | 2011.03.09 00:39 | close | 3755 | 0.10 | 1.61573 | 1.62159 | 1.61459 | 5.22 | 16017.42 |
11266 | 2011.03.09 00:39 | buy | 3756 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
11267 | 2011.03.09 00:40 | modify | 3756 | 0.10 | 1.61573 | 1.61024 | 1.61724 | ||
11268 | 2011.03.09 02:44 | close | 3756 | 0.10 | 1.61627 | 1.61024 | 1.61724 | 5.40 | 16022.82 |
11269 | 2011.03.10 00:19 | sell | 3757 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
11270 | 2011.03.10 00:20 | modify | 3757 | 0.10 | 1.62035 | 1.62590 | 1.61890 | ||
11271 | 2011.03.10 00:55 | close | 3757 | 0.10 | 1.61991 | 1.62590 | 1.61890 | 4.40 | 16027.22 |
11272 | 2011.03.10 00:59 | buy | 3758 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
11273 | 2011.03.10 01:00 | modify | 3758 | 0.10 | 1.61978 | 1.61460 | 1.62160 | ||
11274 | 2011.03.10 01:20 | close | 3758 | 0.10 | 1.62029 | 1.61460 | 1.62160 | 5.10 | 16032.32 |
11275 | 2011.03.11 00:50 | sell | 3759 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
11276 | 2011.03.11 00:51 | modify | 3759 | 0.10 | 1.60645 | 1.61192 | 1.60492 | ||
11277 | 2011.03.11 03:01 | close | 3759 | 0.10 | 1.60619 | 1.61192 | 1.60492 | 2.60 | 16034.92 |
11278 | 2011.03.14 00:19 | sell | 3760 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
11279 | 2011.03.14 00:20 | modify | 3760 | 0.10 | 1.60886 | 1.61431 | 1.60731 | ||
11280 | 2011.03.14 00:29 | t/p | 3760 | 0.10 | 1.60731 | 1.61431 | 1.60731 | 15.50 | 16050.42 |
11281 | 2011.03.14 00:36 | buy | 3761 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
11282 | 2011.03.14 00:37 | modify | 3761 | 0.10 | 1.60640 | 1.60106 | 1.60806 | ||
11283 | 2011.03.14 06:09 | close | 3761 | 0.10 | 1.60652 | 1.60106 | 1.60806 | 1.20 | 16051.62 |
11284 | 2011.03.14 23:38 | sell | 3762 | 0.10 | 1.61748 | 0.00000 | 0.00000 | ||
11285 | 2011.03.14 23:39 | modify | 3762 | 0.10 | 1.61748 | 1.62300 | 1.61600 | ||
11286 | 2011.03.15 00:37 | close | 3762 | 0.10 | 1.61701 | 1.62300 | 1.61600 | 4.92 | 16056.54 |
11287 | 2011.03.15 23:51 | buy | 3763 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
11288 | 2011.03.15 23:52 | modify | 3763 | 0.10 | 1.60714 | 1.60159 | 1.60859 | ||
11289 | 2011.03.16 05:39 | close | 3763 | 0.10 | 1.60646 | 1.60159 | 1.60859 | -7.51 | 16049.04 |
11290 | 2011.03.17 00:20 | sell | 3764 | 0.10 | 1.60204 | 0.00000 | 0.00000 | ||
11291 | 2011.03.17 00:21 | modify | 3764 | 0.10 | 1.60204 | 1.60697 | 1.59997 | ||
11292 | 2011.03.17 00:39 | close | 3764 | 0.10 | 1.60014 | 1.60697 | 1.59997 | 19.00 | 16068.04 |
11293 | 2011.03.17 23:03 | sell | 3765 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
11294 | 2011.03.17 23:04 | modify | 3765 | 0.10 | 1.61429 | 1.61957 | 1.61257 | ||
11295 | 2011.03.17 23:25 | close | 3765 | 0.10 | 1.61317 | 1.61957 | 1.61257 | 11.20 | 16079.24 |
11296 | 2011.03.17 23:40 | buy | 3766 | 0.10 | 1.61304 | 0.00000 | 0.00000 | ||
11297 | 2011.03.17 23:41 | modify | 3766 | 0.10 | 1.61304 | 1.60762 | 1.61462 | ||
11298 | 2011.03.18 02:39 | t/p | 3766 | 0.10 | 1.61462 | 1.60762 | 1.61462 | 15.09 | 16094.33 |
11299 | 2011.03.21 00:23 | buy | 3767 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
11300 | 2011.03.21 00:24 | modify | 3767 | 0.10 | 1.62151 | 1.61603 | 1.62303 | ||
11301 | 2011.03.21 07:35 | close | 3767 | 0.10 | 1.62166 | 1.61603 | 1.62303 | 1.50 | 16095.83 |
11302 | 2011.03.21 23:01 | buy | 3768 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
11303 | 2011.03.21 23:02 | modify | 3768 | 0.10 | 1.63004 | 1.62459 | 1.63159 | ||
11304 | 2011.03.22 01:02 | close | 3768 | 0.10 | 1.63084 | 1.62459 | 1.63159 | 7.29 | 16103.12 |
11305 | 2011.03.23 00:31 | buy | 3769 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
11306 | 2011.03.23 00:32 | modify | 3769 | 0.10 | 1.63656 | 1.63082 | 1.63782 | ||
11307 | 2011.03.23 03:56 | close | 3769 | 0.10 | 1.63635 | 1.63082 | 1.63782 | -2.10 | 16101.02 |
11308 | 2011.03.24 23:52 | sell | 3770 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
11309 | 2011.03.24 23:53 | modify | 3770 | 0.10 | 1.61220 | 1.61797 | 1.61097 | ||
11310 | 2011.03.25 00:17 | close | 3770 | 0.10 | 1.61147 | 1.61797 | 1.61097 | 7.52 | 16108.54 |
11311 | 2011.03.25 00:17 | buy | 3771 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
11312 | 2011.03.25 00:18 | modify | 3771 | 0.10 | 1.61147 | 1.60602 | 1.61302 | ||
11313 | 2011.03.25 04:29 | close | 3771 | 0.10 | 1.61138 | 1.60602 | 1.61302 | -0.90 | 16107.64 |
11314 | 2011.03.28 00:13 | buy | 3772 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
11315 | 2011.03.28 00:14 | modify | 3772 | 0.10 | 1.60104 | 1.59564 | 1.60264 | ||
11316 | 2011.03.28 03:13 | close | 3772 | 0.10 | 1.60109 | 1.59564 | 1.60264 | 0.50 | 16108.14 |
11317 | 2011.03.29 00:46 | buy | 3773 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
11318 | 2011.03.29 00:47 | modify | 3773 | 0.10 | 1.59882 | 1.59332 | 1.60032 | ||
11319 | 2011.03.29 02:47 | close | 3773 | 0.10 | 1.59884 | 1.59332 | 1.60032 | 0.20 | 16108.34 |
11320 | 2011.03.29 23:07 | sell | 3774 | 0.10 | 1.60138 | 0.00000 | 0.00000 | ||
11321 | 2011.03.29 23:08 | modify | 3774 | 0.10 | 1.60138 | 1.60706 | 1.60006 | ||
11322 | 2011.03.30 00:24 | close | 3774 | 0.10 | 1.60022 | 1.60706 | 1.60006 | 11.82 | 16120.16 |
11323 | 2011.03.30 00:24 | buy | 3775 | 0.10 | 1.60022 | 0.00000 | 0.00000 | ||
11324 | 2011.03.30 00:25 | modify | 3775 | 0.10 | 1.60022 | 1.59476 | 1.60176 | ||
11325 | 2011.03.30 01:19 | close | 3775 | 0.10 | 1.60087 | 1.59476 | 1.60176 | 6.50 | 16126.66 |
11326 | 2011.03.31 00:23 | buy | 3776 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
11327 | 2011.03.31 00:24 | modify | 3776 | 0.10 | 1.60705 | 1.60150 | 1.60850 | ||
11328 | 2011.03.31 01:50 | close | 3776 | 0.10 | 1.60776 | 1.60150 | 1.60850 | 7.10 | 16133.76 |
11329 | 2011.04.01 00:19 | sell | 3777 | 0.10 | 1.60407 | 0.00000 | 0.00000 | ||
11330 | 2011.04.01 00:20 | modify | 3777 | 0.10 | 1.60407 | 1.60956 | 1.60256 | ||
11331 | 2011.04.01 01:21 | close | 3777 | 0.10 | 1.60293 | 1.60956 | 1.60256 | 11.40 | 16145.16 |
11332 | 2011.04.04 00:17 | sell | 3778 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
11333 | 2011.04.04 00:18 | modify | 3778 | 0.10 | 1.61179 | 1.61747 | 1.61047 | ||
11334 | 2011.04.04 08:34 | close | 3778 | 0.10 | 1.61733 | 1.61747 | 1.61047 | -55.40 | 16089.76 |
11335 | 2011.04.04 23:23 | sell | 3779 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
11336 | 2011.04.04 23:24 | modify | 3779 | 0.10 | 1.61320 | 1.61876 | 1.61176 | ||
11337 | 2011.04.04 23:35 | close | 3779 | 0.10 | 1.61250 | 1.61876 | 1.61176 | 7.00 | 16096.76 |
11338 | 2011.04.04 23:37 | buy | 3780 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
11339 | 2011.04.04 23:38 | modify | 3780 | 0.10 | 1.61229 | 1.60686 | 1.61386 | ||
11340 | 2011.04.05 00:11 | close | 3780 | 0.10 | 1.61309 | 1.60686 | 1.61386 | 7.29 | 16104.06 |
11341 | 2011.04.05 00:13 | sell | 3781 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
11342 | 2011.04.05 00:14 | modify | 3781 | 0.10 | 1.61323 | 1.61863 | 1.61163 | ||
11343 | 2011.04.05 01:50 | close | 3781 | 0.10 | 1.61250 | 1.61863 | 1.61163 | 7.30 | 16111.36 |
11344 | 2011.04.06 00:33 | sell | 3782 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
11345 | 2011.04.06 00:34 | modify | 3782 | 0.10 | 1.62979 | 1.63528 | 1.62828 | ||
11346 | 2011.04.06 07:00 | close | 3782 | 0.10 | 1.63259 | 1.63528 | 1.62828 | -28.00 | 16083.36 |
11347 | 2011.04.07 00:11 | buy | 3783 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
11348 | 2011.04.07 00:12 | modify | 3783 | 0.10 | 1.63271 | 1.62723 | 1.63423 | ||
11349 | 2011.04.07 04:00 | close | 3783 | 0.10 | 1.63176 | 1.62723 | 1.63423 | -9.50 | 16073.86 |
11350 | 2011.04.08 00:16 | buy | 3784 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
11351 | 2011.04.08 00:17 | modify | 3784 | 0.10 | 1.63155 | 1.62621 | 1.63321 | ||
11352 | 2011.04.08 01:49 | close | 3784 | 0.10 | 1.63167 | 1.62621 | 1.63321 | 1.20 | 16075.06 |
11353 | 2011.04.12 00:49 | buy | 3785 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
11354 | 2011.04.12 00:50 | modify | 3785 | 0.10 | 1.63412 | 1.62873 | 1.63573 | ||
11355 | 2011.04.12 04:26 | s/l | 3785 | 0.10 | 1.62873 | 1.62873 | 1.63573 | -53.90 | 16021.16 |
11356 | 2011.04.14 00:11 | sell | 3786 | 0.10 | 1.62687 | 0.00000 | 0.00000 | ||
11357 | 2011.04.14 00:12 | modify | 3786 | 0.10 | 1.62687 | 1.63244 | 1.62544 | ||
11358 | 2011.04.14 02:13 | close | 3786 | 0.10 | 1.62642 | 1.63244 | 1.62544 | 4.50 | 16025.66 |
11359 | 2011.04.15 00:17 | buy | 3787 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
11360 | 2011.04.15 00:18 | modify | 3787 | 0.10 | 1.63447 | 1.62907 | 1.63607 | ||
11361 | 2011.04.15 00:25 | close | 3787 | 0.10 | 1.63492 | 1.62907 | 1.63607 | 4.50 | 16030.16 |
11362 | 2011.04.15 00:34 | sell | 3788 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
11363 | 2011.04.15 00:35 | modify | 3788 | 0.10 | 1.63516 | 1.64058 | 1.63358 | ||
11364 | 2011.04.15 03:23 | close | 3788 | 0.10 | 1.63478 | 1.64058 | 1.63358 | 3.80 | 16033.96 |
11365 | 2011.04.18 23:42 | sell | 3789 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
11366 | 2011.04.18 23:43 | modify | 3789 | 0.10 | 1.62650 | 1.63197 | 1.62497 | ||
11367 | 2011.04.19 00:54 | close | 3789 | 0.10 | 1.62616 | 1.63197 | 1.62497 | 3.62 | 16037.58 |
11368 | 2011.04.19 00:55 | buy | 3790 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
11369 | 2011.04.19 00:56 | modify | 3790 | 0.10 | 1.62602 | 1.62053 | 1.62753 | ||
11370 | 2011.04.19 02:48 | close | 3790 | 0.10 | 1.62682 | 1.62053 | 1.62753 | 8.00 | 16045.58 |
11371 | 2011.04.19 23:21 | sell | 3791 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
11372 | 2011.04.19 23:22 | modify | 3791 | 0.10 | 1.63161 | 1.63714 | 1.63014 | ||
11373 | 2011.04.20 05:31 | close | 3791 | 0.10 | 1.63347 | 1.63714 | 1.63014 | -18.38 | 16027.20 |
11374 | 2011.04.21 00:13 | buy | 3792 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
11375 | 2011.04.21 00:14 | modify | 3792 | 0.10 | 1.63973 | 1.63428 | 1.64128 | ||
11376 | 2011.04.21 02:20 | close | 3792 | 0.10 | 1.63999 | 1.63428 | 1.64128 | 2.60 | 16029.80 |
11377 | 2011.04.25 00:12 | sell | 3793 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
11378 | 2011.04.25 00:13 | modify | 3793 | 0.10 | 1.65200 | 1.65751 | 1.65051 | ||
11379 | 2011.04.25 03:11 | close | 3793 | 0.10 | 1.65072 | 1.65751 | 1.65051 | 12.80 | 16042.60 |
11380 | 2011.04.25 23:35 | sell | 3794 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
11381 | 2011.04.25 23:36 | modify | 3794 | 0.10 | 1.65005 | 1.65547 | 1.64847 | ||
11382 | 2011.04.26 01:49 | close | 3794 | 0.10 | 1.64915 | 1.65547 | 1.64847 | 9.22 | 16051.82 |
11383 | 2011.04.26 23:06 | buy | 3795 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
11384 | 2011.04.26 23:07 | modify | 3795 | 0.10 | 1.64727 | 1.64232 | 1.64932 | ||
11385 | 2011.04.26 23:11 | close | 3795 | 0.10 | 1.64799 | 1.64232 | 1.64932 | 7.20 | 16059.02 |
11386 | 2011.04.26 23:17 | sell | 3796 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
11387 | 2011.04.26 23:18 | modify | 3796 | 0.10 | 1.64826 | 1.65373 | 1.64673 | ||
11388 | 2011.04.27 02:30 | close | 3796 | 0.10 | 1.65039 | 1.65373 | 1.64673 | -21.08 | 16037.94 |
11389 | 2011.04.29 00:13 | sell | 3797 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
11390 | 2011.04.29 00:14 | modify | 3797 | 0.10 | 1.66394 | 1.66942 | 1.66242 | ||
11391 | 2011.04.29 02:46 | close | 3797 | 0.10 | 1.66396 | 1.66942 | 1.66242 | -0.20 | 16037.74 |
11392 | 2011.05.02 00:11 | sell | 3798 | 0.10 | 1.67165 | 0.00000 | 0.00000 | ||
11393 | 2011.05.02 00:12 | modify | 3798 | 0.10 | 1.67165 | 1.67684 | 1.66984 | ||
11394 | 2011.05.02 01:51 | t/p | 3798 | 0.10 | 1.66984 | 1.67684 | 1.66984 | 18.10 | 16055.84 |
11395 | 2011.05.02 23:14 | buy | 3799 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
11396 | 2011.05.02 23:15 | modify | 3799 | 0.10 | 1.66469 | 1.65930 | 1.66630 | ||
11397 | 2011.05.03 01:29 | close | 3799 | 0.10 | 1.66538 | 1.65930 | 1.66630 | 6.19 | 16062.03 |
11398 | 2011.05.06 00:42 | sell | 3800 | 0.10 | 1.63968 | 0.00000 | 0.00000 | ||
11399 | 2011.05.06 00:43 | modify | 3800 | 0.10 | 1.63968 | 1.64489 | 1.63789 | ||
11400 | 2011.05.06 01:02 | close | 3800 | 0.10 | 1.63818 | 1.64489 | 1.63789 | 15.00 | 16077.03 |
11401 | 2011.05.09 23:02 | sell | 3801 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
11402 | 2011.05.09 23:03 | modify | 3801 | 0.10 | 1.63941 | 1.64471 | 1.63771 | ||
11403 | 2011.05.10 01:26 | close | 3801 | 0.10 | 1.63864 | 1.64471 | 1.63771 | 7.92 | 16084.95 |
11404 | 2011.05.10 23:41 | sell | 3802 | 0.10 | 1.63673 | 0.00000 | 0.00000 | ||
11405 | 2011.05.10 23:42 | modify | 3802 | 0.10 | 1.63673 | 1.64205 | 1.63505 | ||
11406 | 2011.05.11 02:35 | close | 3802 | 0.10 | 1.63648 | 1.64205 | 1.63505 | 2.72 | 16087.67 |
11407 | 2011.05.12 00:49 | sell | 3803 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
11408 | 2011.05.12 00:50 | modify | 3803 | 0.10 | 1.63523 | 1.64079 | 1.63379 | ||
11409 | 2011.05.12 03:10 | close | 3803 | 0.10 | 1.63583 | 1.64079 | 1.63379 | -6.00 | 16081.67 |
11410 | 2011.05.12 23:48 | sell | 3804 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
11411 | 2011.05.12 23:49 | modify | 3804 | 0.10 | 1.62894 | 1.63447 | 1.62747 | ||
11412 | 2011.05.13 01:54 | close | 3804 | 0.10 | 1.62830 | 1.63447 | 1.62747 | 6.62 | 16088.29 |
11413 | 2011.05.16 00:40 | buy | 3805 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
11414 | 2011.05.16 00:41 | modify | 3805 | 0.10 | 1.61760 | 1.61206 | 1.61906 | ||
11415 | 2011.05.16 02:18 | close | 3805 | 0.10 | 1.61822 | 1.61206 | 1.61906 | 6.20 | 16094.49 |
11416 | 2011.05.16 23:54 | buy | 3806 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
11417 | 2011.05.17 00:11 | modify | 3806 | 0.10 | 1.61957 | 1.61327 | 1.62027 | ||
11418 | 2011.05.17 01:16 | t/p | 3806 | 0.10 | 1.62027 | 1.61327 | 1.62027 | 6.29 | 16100.78 |
11419 | 2011.05.17 23:22 | sell | 3807 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
11420 | 2011.05.17 23:23 | modify | 3807 | 0.10 | 1.62500 | 1.63058 | 1.62358 | ||
11421 | 2011.05.18 01:03 | close | 3807 | 0.10 | 1.62465 | 1.63058 | 1.62358 | 3.72 | 16104.50 |
11422 | 2011.05.19 23:01 | sell | 3808 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
11423 | 2011.05.19 23:02 | modify | 3808 | 0.10 | 1.62347 | 1.62902 | 1.62202 | ||
11424 | 2011.05.20 00:36 | close | 3808 | 0.10 | 1.62270 | 1.62902 | 1.62202 | 7.92 | 16112.42 |
11425 | 2011.05.20 00:40 | buy | 3809 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
11426 | 2011.05.20 00:41 | modify | 3809 | 0.10 | 1.62260 | 1.61720 | 1.62420 | ||
11427 | 2011.05.20 02:53 | close | 3809 | 0.10 | 1.62319 | 1.61720 | 1.62420 | 5.90 | 16118.32 |
11428 | 2011.05.20 23:03 | buy | 3810 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
11429 | 2011.05.20 23:04 | modify | 3810 | 0.10 | 1.62443 | 1.61880 | 1.62580 | ||
11430 | 2011.05.23 02:59 | close | 3810 | 0.10 | 1.62276 | 1.61880 | 1.62580 | -17.41 | 16100.91 |
11431 | 2011.05.23 23:06 | sell | 3811 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
11432 | 2011.05.23 23:07 | modify | 3811 | 0.10 | 1.61172 | 1.61734 | 1.61034 | ||
11433 | 2011.05.24 01:23 | close | 3811 | 0.10 | 1.61169 | 1.61734 | 1.61034 | 0.52 | 16101.43 |
11434 | 2011.05.24 23:04 | buy | 3812 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
11435 | 2011.05.24 23:05 | modify | 3812 | 0.10 | 1.61821 | 1.61257 | 1.61957 | ||
11436 | 2011.05.25 01:04 | close | 3812 | 0.10 | 1.61805 | 1.61257 | 1.61957 | -2.31 | 16099.13 |
11437 | 2011.05.26 23:49 | sell | 3813 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
11438 | 2011.05.26 23:50 | modify | 3813 | 0.10 | 1.63959 | 1.64487 | 1.63787 | ||
11439 | 2011.05.27 08:39 | close | 3813 | 0.10 | 1.64339 | 1.64487 | 1.63787 | -37.78 | 16061.35 |
11440 | 2011.05.27 23:09 | sell | 3814 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
11441 | 2011.05.27 23:10 | modify | 3814 | 0.10 | 1.64858 | 1.65408 | 1.64708 | ||
11442 | 2011.05.27 23:22 | t/p | 3814 | 0.10 | 1.64708 | 1.65408 | 1.64708 | 15.00 | 16076.35 |
11443 | 2011.05.27 23:26 | sell | 3815 | 0.10 | 1.65018 | 0.00000 | 0.00000 | ||
11444 | 2011.05.27 23:27 | modify | 3815 | 0.10 | 1.65018 | 1.65580 | 1.64880 | ||
11445 | 2011.05.30 00:05 | t/p | 3815 | 0.10 | 1.64880 | 1.65580 | 1.64880 | 14.02 | 16090.37 |
11446 | 2011.05.30 23:04 | buy | 3816 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
11447 | 2011.05.30 23:05 | modify | 3816 | 0.10 | 1.64611 | 1.64087 | 1.64787 | ||
11448 | 2011.05.30 23:51 | close | 3816 | 0.10 | 1.64683 | 1.64087 | 1.64787 | 7.20 | 16097.57 |
11449 | 2011.05.30 23:52 | sell | 3817 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
11450 | 2011.05.30 23:53 | modify | 3817 | 0.10 | 1.64724 | 1.65279 | 1.64579 | ||
11451 | 2011.05.31 03:27 | s/l | 3817 | 0.10 | 1.65279 | 1.65279 | 1.64579 | -55.28 | 16042.29 |
11452 | 2011.06.02 00:14 | buy | 3818 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
11453 | 2011.06.02 00:15 | modify | 3818 | 0.10 | 1.63264 | 1.62723 | 1.63423 | ||
11454 | 2011.06.02 02:02 | close | 3818 | 0.10 | 1.63350 | 1.62723 | 1.63423 | 8.60 | 16050.89 |
11455 | 2011.06.02 23:04 | sell | 3819 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
11456 | 2011.06.02 23:05 | modify | 3819 | 0.10 | 1.63733 | 1.64289 | 1.63589 | ||
11457 | 2011.06.03 01:02 | close | 3819 | 0.10 | 1.63660 | 1.64289 | 1.63589 | 7.52 | 16058.41 |
11458 | 2011.06.06 00:11 | buy | 3820 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
11459 | 2011.06.06 00:12 | modify | 3820 | 0.10 | 1.64103 | 1.63556 | 1.64256 | ||
11460 | 2011.06.06 00:47 | t/p | 3820 | 0.10 | 1.64256 | 1.63556 | 1.64256 | 15.30 | 16073.71 |
11461 | 2011.06.06 23:31 | sell | 3821 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
11462 | 2011.06.06 23:32 | modify | 3821 | 0.10 | 1.63551 | 1.64070 | 1.63370 | ||
11463 | 2011.06.07 01:14 | close | 3821 | 0.10 | 1.63504 | 1.64070 | 1.63370 | 4.92 | 16078.63 |
11464 | 2011.06.07 23:01 | buy | 3822 | 0.10 | 1.64353 | 0.00000 | 0.00000 | ||
11465 | 2011.06.07 23:02 | modify | 3822 | 0.10 | 1.64353 | 1.63806 | 1.64506 | ||
11466 | 2011.06.08 03:18 | close | 3822 | 0.10 | 1.64436 | 1.63806 | 1.64506 | 7.59 | 16086.22 |
11467 | 2011.06.08 23:23 | sell | 3823 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
11468 | 2011.06.08 23:24 | modify | 3823 | 0.10 | 1.63982 | 1.64518 | 1.63818 | ||
11469 | 2011.06.09 00:39 | close | 3823 | 0.10 | 1.63907 | 1.64518 | 1.63818 | 8.16 | 16094.38 |
11470 | 2011.06.09 23:24 | sell | 3824 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
11471 | 2011.06.09 23:25 | modify | 3824 | 0.10 | 1.63741 | 1.64289 | 1.63589 | ||
11472 | 2011.06.09 23:49 | close | 3824 | 0.10 | 1.63662 | 1.64289 | 1.63589 | 7.90 | 16102.28 |
11473 | 2011.06.13 00:40 | sell | 3825 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
11474 | 2011.06.13 00:41 | modify | 3825 | 0.10 | 1.62318 | 1.62861 | 1.62161 | ||
11475 | 2011.06.13 01:43 | close | 3825 | 0.10 | 1.62193 | 1.62861 | 1.62161 | 12.50 | 16114.78 |
11476 | 2011.06.14 23:28 | buy | 3826 | 0.10 | 1.63625 | 0.00000 | 0.00000 | ||
11477 | 2011.06.14 23:29 | modify | 3826 | 0.10 | 1.63625 | 1.63090 | 1.63790 | ||
11478 | 2011.06.15 01:20 | close | 3826 | 0.10 | 1.63779 | 1.63090 | 1.63790 | 14.69 | 16129.47 |
11479 | 2011.06.15 23:40 | sell | 3827 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
11480 | 2011.06.15 23:41 | modify | 3827 | 0.10 | 1.61924 | 1.62466 | 1.61766 | ||
11481 | 2011.06.16 00:18 | t/p | 3827 | 0.10 | 1.61766 | 1.62466 | 1.61766 | 16.46 | 16145.93 |
11482 | 2011.06.16 23:05 | sell | 3828 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
11483 | 2011.06.16 23:06 | modify | 3828 | 0.10 | 1.61482 | 1.62057 | 1.61357 | ||
11484 | 2011.06.17 01:46 | close | 3828 | 0.10 | 1.61515 | 1.62057 | 1.61357 | -3.08 | 16142.85 |
11485 | 2011.06.17 23:50 | sell | 3829 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
11486 | 2011.06.17 23:51 | modify | 3829 | 0.10 | 1.61934 | 1.62474 | 1.61774 | ||
11487 | 2011.06.20 00:00 | t/p | 3829 | 0.10 | 1.61774 | 1.62474 | 1.61774 | 16.22 | 16159.07 |
11488 | 2011.06.20 00:31 | buy | 3830 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
11489 | 2011.06.20 00:32 | modify | 3830 | 0.10 | 1.61614 | 1.61079 | 1.61779 | ||
11490 | 2011.06.20 05:19 | close | 3830 | 0.10 | 1.61613 | 1.61079 | 1.61779 | -0.10 | 16158.97 |
11491 | 2011.06.21 00:36 | buy | 3831 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
11492 | 2011.06.21 00:37 | modify | 3831 | 0.10 | 1.61967 | 1.61429 | 1.62129 | ||
11493 | 2011.06.21 00:44 | close | 3831 | 0.10 | 1.62028 | 1.61429 | 1.62129 | 6.10 | 16165.07 |
11494 | 2011.06.22 00:20 | buy | 3832 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
11495 | 2011.06.22 00:21 | modify | 3832 | 0.10 | 1.62337 | 1.61809 | 1.62509 | ||
11496 | 2011.06.22 06:06 | close | 3832 | 0.10 | 1.62148 | 1.61809 | 1.62509 | -18.90 | 16146.17 |
11497 | 2011.06.24 23:02 | buy | 3833 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
11498 | 2011.06.24 23:03 | modify | 3833 | 0.10 | 1.59630 | 1.59080 | 1.59780 | ||
11499 | 2011.06.27 01:22 | close | 3833 | 0.10 | 1.59643 | 1.59080 | 1.59780 | 0.59 | 16146.77 |
11500 | 2011.06.27 23:12 | sell | 3834 | 0.10 | 1.59847 | 0.00000 | 0.00000 | ||
11501 | 2011.06.27 23:13 | modify | 3834 | 0.10 | 1.59847 | 1.60408 | 1.59708 | ||
11502 | 2011.06.28 01:12 | close | 3834 | 0.10 | 1.59821 | 1.60408 | 1.59708 | 2.82 | 16149.59 |
11503 | 2011.06.28 23:40 | sell | 3835 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
11504 | 2011.06.28 23:41 | modify | 3835 | 0.10 | 1.60020 | 1.60575 | 1.59875 | ||
11505 | 2011.06.29 00:51 | close | 3835 | 0.10 | 1.59924 | 1.60575 | 1.59875 | 9.82 | 16159.41 |
11506 | 2011.06.29 23:02 | sell | 3836 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
11507 | 2011.06.29 23:03 | modify | 3836 | 0.10 | 1.60670 | 1.61231 | 1.60531 | ||
11508 | 2011.06.30 01:04 | close | 3836 | 0.10 | 1.60582 | 1.61231 | 1.60531 | 9.46 | 16168.87 |
11509 | 2011.06.30 23:00 | buy | 3837 | 0.10 | 1.60476 | 0.00000 | 0.00000 | ||
11510 | 2011.06.30 23:01 | modify | 3837 | 0.10 | 1.60476 | 1.59938 | 1.60638 | ||
11511 | 2011.07.01 04:30 | close | 3837 | 0.10 | 1.60258 | 1.59938 | 1.60638 | -22.51 | 16146.36 |
11512 | 2011.07.01 23:47 | sell | 3838 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
11513 | 2011.07.01 23:48 | modify | 3838 | 0.10 | 1.60741 | 1.61302 | 1.60602 | ||
11514 | 2011.07.04 00:03 | t/p | 3838 | 0.10 | 1.60602 | 1.61302 | 1.60602 | 14.12 | 16160.48 |
11515 | 2011.07.04 00:11 | buy | 3839 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
11516 | 2011.07.04 00:13 | modify | 3839 | 0.10 | 1.60570 | 1.60064 | 1.60764 | ||
11517 | 2011.07.04 02:01 | close | 3839 | 0.10 | 1.60667 | 1.60064 | 1.60764 | 9.70 | 16170.18 |
11518 | 2011.07.04 23:00 | buy | 3840 | 0.10 | 1.60808 | 0.00000 | 0.00000 | ||
11519 | 2011.07.04 23:01 | modify | 3840 | 0.10 | 1.60808 | 1.60258 | 1.60958 | ||
11520 | 2011.07.05 00:41 | close | 3840 | 0.10 | 1.60902 | 1.60258 | 1.60958 | 8.69 | 16178.87 |
11521 | 2011.07.05 00:41 | sell | 3841 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
11522 | 2011.07.05 00:42 | modify | 3841 | 0.10 | 1.60902 | 1.61465 | 1.60765 | ||
11523 | 2011.07.05 02:06 | close | 3841 | 0.10 | 1.60847 | 1.61465 | 1.60765 | 5.50 | 16184.37 |
11524 | 2011.07.06 23:00 | sell | 3842 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
11525 | 2011.07.06 23:01 | modify | 3842 | 0.10 | 1.59961 | 1.60502 | 1.59802 | ||
11526 | 2011.07.07 03:55 | close | 3842 | 0.10 | 1.59985 | 1.60502 | 1.59802 | -1.74 | 16182.63 |
11527 | 2011.07.07 23:22 | sell | 3843 | 0.10 | 1.59724 | 0.00000 | 0.00000 | ||
11528 | 2011.07.07 23:23 | modify | 3843 | 0.10 | 1.59724 | 1.60280 | 1.59580 | ||
11529 | 2011.07.08 00:29 | close | 3843 | 0.10 | 1.59631 | 1.60280 | 1.59580 | 9.52 | 16192.15 |
11530 | 2011.07.08 00:29 | buy | 3844 | 0.10 | 1.59631 | 0.00000 | 0.00000 | ||
11531 | 2011.07.08 00:30 | modify | 3844 | 0.10 | 1.59631 | 1.59078 | 1.59778 | ||
11532 | 2011.07.08 01:54 | close | 3844 | 0.10 | 1.59745 | 1.59078 | 1.59778 | 11.40 | 16203.55 |
11533 | 2011.07.08 23:49 | sell | 3845 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
11534 | 2011.07.08 23:50 | modify | 3845 | 0.10 | 1.60480 | 1.61020 | 1.60320 | ||
11535 | 2011.07.11 00:00 | t/p | 3845 | 0.10 | 1.60320 | 1.61020 | 1.60320 | 16.22 | 16219.77 |
11536 | 2011.07.11 00:11 | buy | 3846 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
11537 | 2011.07.11 00:12 | modify | 3846 | 0.10 | 1.60175 | 1.59649 | 1.60349 | ||
11538 | 2011.07.11 01:01 | close | 3846 | 0.10 | 1.60338 | 1.59649 | 1.60349 | 16.30 | 16236.07 |
11539 | 2011.07.12 23:08 | buy | 3847 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
11540 | 2011.07.12 23:09 | modify | 3847 | 0.10 | 1.59114 | 1.58574 | 1.59274 | ||
11541 | 2011.07.13 00:20 | t/p | 3847 | 0.10 | 1.59274 | 1.58574 | 1.59274 | 15.29 | 16251.37 |
11542 | 2011.07.13 00:20 | sell | 3848 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
11543 | 2011.07.13 00:21 | modify | 3848 | 0.10 | 1.59373 | 1.59898 | 1.59198 | ||
11544 | 2011.07.13 01:13 | close | 3848 | 0.10 | 1.59222 | 1.59898 | 1.59198 | 15.10 | 16266.47 |
11545 | 2011.07.14 00:11 | sell | 3849 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
11546 | 2011.07.14 00:12 | modify | 3849 | 0.10 | 1.61351 | 1.61699 | 1.60999 | ||
11547 | 2011.07.14 00:12 | close | 3849 | 0.10 | 1.61159 | 1.61699 | 1.60999 | 19.20 | 16285.67 |
11548 | 2011.07.14 00:12 | sell | 3850 | 0.10 | 1.61149 | 0.00000 | 0.00000 | ||
11549 | 2011.07.14 00:13 | modify | 3850 | 0.10 | 1.61149 | 1.61678 | 1.60978 | ||
11550 | 2011.07.14 01:00 | s/l | 3850 | 0.10 | 1.61678 | 1.61678 | 1.60978 | -52.90 | 16232.77 |
11551 | 2011.07.15 00:21 | sell | 3851 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
11552 | 2011.07.15 00:22 | modify | 3851 | 0.10 | 1.61491 | 1.62054 | 1.61354 | ||
11553 | 2011.07.15 01:12 | close | 3851 | 0.10 | 1.61371 | 1.62054 | 1.61354 | 12.00 | 16244.77 |
11554 | 2011.07.15 23:08 | sell | 3852 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
11555 | 2011.07.15 23:09 | modify | 3852 | 0.10 | 1.61390 | 1.61975 | 1.61275 | ||
11556 | 2011.07.15 23:20 | t/p | 3852 | 0.10 | 1.61275 | 1.61975 | 1.61275 | 11.50 | 16256.27 |
11557 | 2011.07.18 00:33 | buy | 3853 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
11558 | 2011.07.18 00:34 | modify | 3853 | 0.10 | 1.61037 | 1.60549 | 1.61249 | ||
11559 | 2011.07.18 01:00 | close | 3853 | 0.10 | 1.61188 | 1.60549 | 1.61249 | 15.10 | 16271.37 |
11560 | 2011.07.18 23:00 | sell | 3854 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
11561 | 2011.07.18 23:01 | modify | 3854 | 0.10 | 1.60550 | 1.61057 | 1.60357 | ||
11562 | 2011.07.19 00:49 | close | 3854 | 0.10 | 1.60421 | 1.61057 | 1.60357 | 13.12 | 16284.49 |
11563 | 2011.07.19 00:50 | buy | 3855 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
11564 | 2011.07.19 00:51 | modify | 3855 | 0.10 | 1.60402 | 1.59894 | 1.60594 | ||
11565 | 2011.07.19 01:07 | t/p | 3855 | 0.10 | 1.60594 | 1.59894 | 1.60594 | 19.20 | 16303.69 |
11566 | 2011.07.19 23:15 | sell | 3856 | 0.10 | 1.61244 | 0.00000 | 0.00000 | ||
11567 | 2011.07.19 23:16 | modify | 3856 | 0.10 | 1.61244 | 1.61791 | 1.61091 | ||
11568 | 2011.07.20 02:51 | close | 3856 | 0.10 | 1.61217 | 1.61791 | 1.61091 | 2.92 | 16306.61 |
11569 | 2011.07.21 23:16 | sell | 3857 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
11570 | 2011.07.21 23:17 | modify | 3857 | 0.10 | 1.63124 | 1.63647 | 1.62947 | ||
11571 | 2011.07.22 03:06 | close | 3857 | 0.10 | 1.63109 | 1.63647 | 1.62947 | 1.72 | 16308.33 |
11572 | 2011.07.25 00:11 | sell | 3858 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
11573 | 2011.07.25 00:12 | modify | 3858 | 0.10 | 1.63155 | 1.63701 | 1.63001 | ||
11574 | 2011.07.25 01:22 | t/p | 3858 | 0.10 | 1.63001 | 1.63701 | 1.63001 | 15.40 | 16323.73 |
11575 | 2011.07.25 23:09 | buy | 3859 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
11576 | 2011.07.25 23:10 | modify | 3859 | 0.10 | 1.62834 | 1.62268 | 1.62968 | ||
11577 | 2011.07.26 01:01 | close | 3859 | 0.10 | 1.62819 | 1.62268 | 1.62968 | -2.21 | 16321.52 |
11578 | 2011.07.27 00:20 | sell | 3860 | 0.10 | 1.64161 | 0.00000 | 0.00000 | ||
11579 | 2011.07.27 00:21 | modify | 3860 | 0.10 | 1.64161 | 1.64742 | 1.64042 | ||
11580 | 2011.07.27 02:31 | close | 3860 | 0.10 | 1.64105 | 1.64742 | 1.64042 | 5.60 | 16327.12 |
11581 | 2011.07.28 00:23 | sell | 3861 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
11582 | 2011.07.28 00:24 | modify | 3861 | 0.10 | 1.63359 | 1.63900 | 1.63200 | ||
11583 | 2011.07.28 01:11 | close | 3861 | 0.10 | 1.63222 | 1.63900 | 1.63200 | 13.70 | 16340.82 |
11584 | 2011.07.28 23:10 | sell | 3862 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
11585 | 2011.07.28 23:11 | modify | 3862 | 0.10 | 1.63481 | 1.64050 | 1.63350 | ||
11586 | 2011.07.29 01:48 | close | 3862 | 0.10 | 1.63653 | 1.64050 | 1.63350 | -16.98 | 16323.84 |
11587 | 2011.07.29 23:00 | buy | 3863 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
11588 | 2011.07.29 23:01 | modify | 3863 | 0.10 | 1.64120 | 1.63607 | 1.64307 | ||
11589 | 2011.08.01 02:03 | close | 3863 | 0.10 | 1.64151 | 1.63607 | 1.64307 | 2.39 | 16326.23 |
11590 | 2011.08.01 23:41 | buy | 3864 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
11591 | 2011.08.01 23:42 | modify | 3864 | 0.10 | 1.62914 | 1.62374 | 1.63074 | ||
11592 | 2011.08.02 00:49 | close | 3864 | 0.10 | 1.63001 | 1.62374 | 1.63074 | 7.99 | 16334.22 |
11593 | 2011.08.02 00:49 | sell | 3865 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
11594 | 2011.08.02 00:50 | modify | 3865 | 0.10 | 1.63001 | 1.63560 | 1.62860 | ||
11595 | 2011.08.02 02:17 | close | 3865 | 0.10 | 1.62909 | 1.63560 | 1.62860 | 9.20 | 16343.42 |
11596 | 2011.08.02 23:00 | sell | 3866 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
11597 | 2011.08.02 23:01 | modify | 3866 | 0.10 | 1.63067 | 1.63578 | 1.62878 | ||
11598 | 2011.08.03 00:12 | close | 3866 | 0.10 | 1.62916 | 1.63578 | 1.62878 | 15.32 | 16358.74 |
11599 | 2011.08.03 00:51 | buy | 3867 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
11600 | 2011.08.03 00:52 | modify | 3867 | 0.10 | 1.62791 | 1.62265 | 1.62965 | ||
11601 | 2011.08.03 05:25 | close | 3867 | 0.10 | 1.62678 | 1.62265 | 1.62965 | -11.30 | 16347.44 |
11602 | 2011.08.04 00:11 | sell | 3868 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
11603 | 2011.08.04 00:12 | modify | 3868 | 0.10 | 1.64303 | 1.64860 | 1.64160 | ||
11604 | 2011.08.04 02:02 | close | 3868 | 0.10 | 1.64310 | 1.64860 | 1.64160 | -0.70 | 16346.74 |
11605 | 2011.08.04 23:11 | buy | 3869 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
11606 | 2011.08.04 23:12 | modify | 3869 | 0.10 | 1.62560 | 1.61998 | 1.62698 | ||
11607 | 2011.08.05 00:38 | t/p | 3869 | 0.10 | 1.62698 | 1.61998 | 1.62698 | 13.09 | 16359.84 |
11608 | 2011.08.05 00:40 | sell | 3870 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
11609 | 2011.08.05 00:41 | modify | 3870 | 0.10 | 1.62745 | 1.63260 | 1.62560 | ||
11610 | 2011.08.05 00:51 | close | 3870 | 0.10 | 1.62592 | 1.63260 | 1.62560 | 15.30 | 16375.14 |
11611 | 2011.08.05 23:08 | sell | 3871 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
11612 | 2011.08.05 23:09 | modify | 3871 | 0.10 | 1.63897 | 1.64446 | 1.63746 | ||
11613 | 2011.08.08 00:00 | s/l | 3871 | 0.10 | 1.64446 | 1.64446 | 1.63746 | -54.68 | 16320.46 |
11614 | 2011.08.08 23:02 | buy | 3872 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
11615 | 2011.08.08 23:03 | modify | 3872 | 0.10 | 1.63392 | 1.62820 | 1.63520 | ||
11616 | 2011.08.09 01:30 | close | 3872 | 0.10 | 1.63226 | 1.62820 | 1.63520 | -17.31 | 16303.15 |
11617 | 2011.08.09 23:29 | sell | 3873 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
11618 | 2011.08.09 23:30 | modify | 3873 | 0.10 | 1.63159 | 1.63710 | 1.63010 | ||
11619 | 2011.08.10 01:47 | close | 3873 | 0.10 | 1.63085 | 1.63710 | 1.63010 | 7.62 | 16310.77 |
11620 | 2011.08.12 00:11 | sell | 3874 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
11621 | 2011.08.12 00:12 | modify | 3874 | 0.10 | 1.62402 | 1.62953 | 1.62253 | ||
11622 | 2011.08.12 01:54 | close | 3874 | 0.10 | 1.62324 | 1.62953 | 1.62253 | 7.80 | 16318.57 |
11623 | 2011.08.12 23:17 | sell | 3875 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
11624 | 2011.08.12 23:18 | modify | 3875 | 0.10 | 1.62816 | 1.63366 | 1.62666 | ||
11625 | 2011.08.12 23:33 | close | 3875 | 0.10 | 1.62745 | 1.63366 | 1.62666 | 7.10 | 16325.67 |
11626 | 2011.08.12 23:33 | buy | 3876 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
11627 | 2011.08.12 23:34 | modify | 3876 | 0.10 | 1.62745 | 1.62201 | 1.62901 | ||
11628 | 2011.08.15 00:20 | t/p | 3876 | 0.10 | 1.62901 | 1.62201 | 1.62901 | 14.89 | 16340.56 |
11629 | 2011.08.15 00:20 | sell | 3877 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
11630 | 2011.08.15 00:21 | modify | 3877 | 0.10 | 1.62913 | 1.63457 | 1.62757 | ||
11631 | 2011.08.15 02:44 | close | 3877 | 0.10 | 1.62815 | 1.63457 | 1.62757 | 9.80 | 16350.36 |
11632 | 2011.08.15 23:01 | buy | 3878 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
11633 | 2011.08.15 23:02 | modify | 3878 | 0.10 | 1.63808 | 1.63250 | 1.63950 | ||
11634 | 2011.08.15 23:51 | close | 3878 | 0.10 | 1.63900 | 1.63250 | 1.63950 | 9.20 | 16359.56 |
11635 | 2011.08.16 23:18 | buy | 3879 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
11636 | 2011.08.16 23:19 | modify | 3879 | 0.10 | 1.64511 | 1.63962 | 1.64662 | ||
11637 | 2011.08.17 05:50 | close | 3879 | 0.10 | 1.64297 | 1.63962 | 1.64662 | -22.11 | 16337.46 |
11638 | 2011.08.18 00:47 | buy | 3880 | 0.10 | 1.65388 | 0.00000 | 0.00000 | ||
11639 | 2011.08.18 00:48 | modify | 3880 | 0.10 | 1.65388 | 1.64850 | 1.65550 | ||
11640 | 2011.08.18 06:20 | close | 3880 | 0.10 | 1.65230 | 1.64850 | 1.65550 | -15.80 | 16321.66 |
11641 | 2011.08.18 23:12 | sell | 3881 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
11642 | 2011.08.18 23:13 | modify | 3881 | 0.10 | 1.65225 | 1.65781 | 1.65081 | ||
11643 | 2011.08.18 23:36 | t/p | 3881 | 0.10 | 1.65081 | 1.65781 | 1.65081 | 14.40 | 16336.06 |
11644 | 2011.08.19 00:46 | buy | 3882 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
11645 | 2011.08.19 00:47 | modify | 3882 | 0.10 | 1.65044 | 1.64493 | 1.65193 | ||
11646 | 2011.08.19 04:46 | close | 3882 | 0.10 | 1.64838 | 1.64493 | 1.65193 | -20.60 | 16315.46 |
11647 | 2011.08.19 23:04 | buy | 3883 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
11648 | 2011.08.19 23:05 | modify | 3883 | 0.10 | 1.64710 | 1.64163 | 1.64863 | ||
11649 | 2011.08.22 03:02 | close | 3883 | 0.10 | 1.64763 | 1.64163 | 1.64863 | 4.59 | 16320.05 |
11650 | 2011.08.22 23:01 | buy | 3884 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
11651 | 2011.08.22 23:02 | modify | 3884 | 0.10 | 1.64666 | 1.64109 | 1.64809 | ||
11652 | 2011.08.23 01:58 | close | 3884 | 0.10 | 1.64642 | 1.64109 | 1.64809 | -3.11 | 16316.94 |
11653 | 2011.08.23 23:32 | buy | 3885 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
11654 | 2011.08.23 23:33 | modify | 3885 | 0.10 | 1.64924 | 1.64356 | 1.65056 | ||
11655 | 2011.08.24 01:47 | close | 3885 | 0.10 | 1.64953 | 1.64356 | 1.65056 | 2.19 | 16319.14 |
11656 | 2011.08.25 00:18 | buy | 3886 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
11657 | 2011.08.25 00:19 | modify | 3886 | 0.10 | 1.63670 | 1.63112 | 1.63812 | ||
11658 | 2011.08.25 03:16 | close | 3886 | 0.10 | 1.63707 | 1.63112 | 1.63812 | 3.70 | 16322.84 |
11659 | 2011.08.25 23:00 | sell | 3887 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
11660 | 2011.08.25 23:01 | modify | 3887 | 0.10 | 1.62897 | 1.63450 | 1.62750 | ||
11661 | 2011.08.26 00:37 | close | 3887 | 0.10 | 1.62772 | 1.63450 | 1.62750 | 12.72 | 16335.56 |
11662 | 2011.08.26 00:37 | buy | 3888 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
11663 | 2011.08.26 00:38 | modify | 3888 | 0.10 | 1.62772 | 1.62222 | 1.62922 | ||
11664 | 2011.08.26 01:41 | close | 3888 | 0.10 | 1.62857 | 1.62222 | 1.62922 | 8.50 | 16344.06 |
11665 | 2011.08.26 23:15 | sell | 3889 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
11666 | 2011.08.26 23:16 | modify | 3889 | 0.10 | 1.63585 | 1.64167 | 1.63467 | ||
11667 | 2011.08.29 00:19 | t/p | 3889 | 0.10 | 1.63467 | 1.64167 | 1.63467 | 12.02 | 16356.08 |
11668 | 2011.08.29 00:37 | buy | 3890 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
11669 | 2011.08.29 00:38 | modify | 3890 | 0.10 | 1.63290 | 1.62745 | 1.63445 | ||
11670 | 2011.08.29 01:39 | t/p | 3890 | 0.10 | 1.63445 | 1.62745 | 1.63445 | 15.50 | 16371.58 |
11671 | 2011.08.29 23:52 | sell | 3891 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
11672 | 2011.08.29 23:53 | modify | 3891 | 0.10 | 1.64091 | 1.64622 | 1.63922 | ||
11673 | 2011.08.30 02:12 | close | 3891 | 0.10 | 1.64086 | 1.64622 | 1.63922 | 0.72 | 16372.30 |
11674 | 2011.08.30 23:00 | buy | 3892 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
11675 | 2011.08.30 23:01 | modify | 3892 | 0.10 | 1.63043 | 1.62479 | 1.63179 | ||
11676 | 2011.08.31 01:32 | close | 3892 | 0.10 | 1.63083 | 1.62479 | 1.63179 | 3.29 | 16375.59 |
11677 | 2011.09.01 00:13 | sell | 3893 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
11678 | 2011.09.01 00:14 | modify | 3893 | 0.10 | 1.62534 | 1.63078 | 1.62378 | ||
11679 | 2011.09.01 00:48 | t/p | 3893 | 0.10 | 1.62378 | 1.63078 | 1.62378 | 15.60 | 16391.19 |
11680 | 2011.09.01 23:11 | sell | 3894 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
11681 | 2011.09.01 23:12 | modify | 3894 | 0.10 | 1.61851 | 1.62396 | 1.61696 | ||
11682 | 2011.09.02 05:39 | close | 3894 | 0.10 | 1.61902 | 1.62396 | 1.61696 | -4.88 | 16386.31 |
11683 | 2011.09.05 00:11 | buy | 3895 | 0.10 | 1.61657 | 0.00000 | 0.00000 | ||
11684 | 2011.09.05 00:12 | modify | 3895 | 0.10 | 1.61657 | 1.61085 | 1.61785 | ||
11685 | 2011.09.05 04:07 | close | 3895 | 0.10 | 1.61714 | 1.61085 | 1.61785 | 5.70 | 16392.01 |
11686 | 2011.09.07 00:21 | buy | 3896 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
11687 | 2011.09.07 00:22 | modify | 3896 | 0.10 | 1.59340 | 1.58794 | 1.59494 | ||
11688 | 2011.09.07 01:18 | close | 3896 | 0.10 | 1.59431 | 1.58794 | 1.59494 | 9.10 | 16401.11 |
11689 | 2011.09.08 23:53 | buy | 3897 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
11690 | 2011.09.08 23:54 | modify | 3897 | 0.10 | 1.59563 | 1.59007 | 1.59707 | ||
11691 | 2011.09.09 01:19 | close | 3897 | 0.10 | 1.59664 | 1.59007 | 1.59707 | 9.39 | 16410.50 |
11692 | 2011.09.09 23:35 | buy | 3898 | 0.10 | 1.58607 | 0.00000 | 0.00000 | ||
11693 | 2011.09.09 23:36 | modify | 3898 | 0.10 | 1.58607 | 1.58067 | 1.58767 | ||
11694 | 2011.09.09 23:58 | t/p | 3898 | 0.10 | 1.58767 | 1.58067 | 1.58767 | 16.00 | 16426.50 |
11695 | 2011.09.12 00:11 | buy | 3899 | 0.10 | 1.58411 | 0.00000 | 0.00000 | ||
11696 | 2011.09.12 00:12 | modify | 3899 | 0.10 | 1.58411 | 1.57939 | 1.58639 | ||
11697 | 2011.09.12 02:16 | close | 3899 | 0.10 | 1.58562 | 1.57939 | 1.58639 | 15.10 | 16441.60 |
11698 | 2011.09.12 23:00 | sell | 3900 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
11699 | 2011.09.12 23:01 | modify | 3900 | 0.10 | 1.58614 | 1.59142 | 1.58442 | ||
11700 | 2011.09.12 23:30 | t/p | 3900 | 0.10 | 1.58442 | 1.59142 | 1.58442 | 17.20 | 16458.80 |
11701 | 2011.09.16 00:51 | buy | 3901 | 0.10 | 1.57944 | 0.00000 | 0.00000 | ||
11702 | 2011.09.16 00:52 | modify | 3901 | 0.10 | 1.57944 | 1.57393 | 1.58093 | ||
11703 | 2011.09.16 02:18 | close | 3901 | 0.10 | 1.58010 | 1.57393 | 1.58093 | 6.60 | 16465.40 |
11704 | 2011.09.16 23:25 | buy | 3902 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
11705 | 2011.09.16 23:26 | modify | 3902 | 0.10 | 1.57828 | 1.57308 | 1.58008 | ||
11706 | 2011.09.19 00:00 | s/l | 3902 | 0.10 | 1.57308 | 1.57308 | 1.58008 | -52.71 | 16412.69 |
11707 | 2011.09.20 23:03 | buy | 3903 | 0.10 | 1.57258 | 0.00000 | 0.00000 | ||
11708 | 2011.09.20 23:04 | modify | 3903 | 0.10 | 1.57258 | 1.56705 | 1.57405 | ||
11709 | 2011.09.20 23:09 | close | 3903 | 0.10 | 1.57318 | 1.56705 | 1.57405 | 6.00 | 16418.69 |
11710 | 2011.09.20 23:10 | sell | 3904 | 0.10 | 1.57328 | 0.00000 | 0.00000 | ||
11711 | 2011.09.20 23:11 | modify | 3904 | 0.10 | 1.57328 | 1.57903 | 1.57203 | ||
11712 | 2011.09.21 01:18 | close | 3904 | 0.10 | 1.57317 | 1.57903 | 1.57203 | 1.32 | 16420.01 |
11713 | 2011.09.22 23:54 | buy | 3905 | 0.10 | 1.53394 | 0.00000 | 0.00000 | ||
11714 | 2011.09.23 00:11 | modify | 3905 | 0.10 | 1.53394 | 1.52800 | 1.53500 | ||
11715 | 2011.09.23 01:08 | t/p | 3905 | 0.10 | 1.53500 | 1.52800 | 1.53500 | 9.89 | 16429.91 |
11716 | 2011.09.30 00:55 | buy | 3906 | 0.10 | 1.56063 | 0.00000 | 0.00000 | ||
11717 | 2011.09.30 00:56 | modify | 3906 | 0.10 | 1.56063 | 1.55510 | 1.56210 | ||
11718 | 2011.09.30 02:51 | close | 3906 | 0.10 | 1.56073 | 1.55510 | 1.56210 | 1.00 | 16430.91 |
11719 | 2011.09.30 23:00 | buy | 3907 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
11720 | 2011.09.30 23:01 | modify | 3907 | 0.10 | 1.55904 | 1.55404 | 1.56104 | ||
11721 | 2011.10.03 04:35 | close | 3907 | 0.10 | 1.55813 | 1.55404 | 1.56104 | -9.81 | 16421.10 |
11722 | 2011.10.03 23:07 | buy | 3908 | 0.10 | 1.54468 | 0.00000 | 0.00000 | ||
11723 | 2011.10.03 23:08 | modify | 3908 | 0.10 | 1.54468 | 1.53912 | 1.54612 | ||
11724 | 2011.10.04 03:31 | close | 3908 | 0.10 | 1.54374 | 1.53912 | 1.54612 | -10.11 | 16410.99 |
11725 | 2011.10.04 23:00 | sell | 3909 | 0.10 | 1.54354 | 0.00000 | 0.00000 | ||
11726 | 2011.10.04 23:01 | modify | 3909 | 0.10 | 1.54354 | 1.54944 | 1.54244 | ||
11727 | 2011.10.04 23:28 | close | 3909 | 0.10 | 1.54908 | 1.54944 | 1.54244 | -55.40 | 16355.59 |
11728 | 2011.10.06 00:17 | sell | 3910 | 0.10 | 1.54686 | 0.00000 | 0.00000 | ||
11729 | 2011.10.06 00:18 | modify | 3910 | 0.10 | 1.54686 | 1.55238 | 1.54538 | ||
11730 | 2011.10.06 01:19 | close | 3910 | 0.10 | 1.54556 | 1.55238 | 1.54538 | 13.00 | 16368.59 |
11731 | 2011.10.07 23:48 | buy | 3911 | 0.10 | 1.55396 | 0.00000 | 0.00000 | ||
11732 | 2011.10.07 23:49 | modify | 3911 | 0.10 | 1.55396 | 1.54852 | 1.55552 | ||
11733 | 2011.10.07 23:55 | t/p | 3911 | 0.10 | 1.55552 | 1.54852 | 1.55552 | 15.60 | 16384.19 |
11734 | 2011.10.10 23:32 | buy | 3912 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
11735 | 2011.10.10 23:33 | modify | 3912 | 0.10 | 1.56626 | 1.56093 | 1.56793 | ||
11736 | 2011.10.11 05:08 | close | 3912 | 0.10 | 1.56501 | 1.56093 | 1.56793 | -13.21 | 16370.99 |
11737 | 2011.10.11 23:06 | sell | 3913 | 0.10 | 1.56166 | 0.00000 | 0.00000 | ||
11738 | 2011.10.11 23:07 | modify | 3913 | 0.10 | 1.56166 | 1.56718 | 1.56018 | ||
11739 | 2011.10.11 23:21 | t/p | 3913 | 0.10 | 1.56018 | 1.56718 | 1.56018 | 14.80 | 16385.79 |
11740 | 2011.10.11 23:37 | buy | 3914 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
11741 | 2011.10.11 23:38 | modify | 3914 | 0.10 | 1.55813 | 1.55235 | 1.55935 | ||
11742 | 2011.10.12 00:42 | t/p | 3914 | 0.10 | 1.55935 | 1.55235 | 1.55935 | 11.49 | 16397.28 |
11743 | 2011.10.13 00:55 | buy | 3915 | 0.10 | 1.57387 | 0.00000 | 0.00000 | ||
11744 | 2011.10.13 00:56 | modify | 3915 | 0.10 | 1.57387 | 1.56903 | 1.57603 | ||
11745 | 2011.10.13 01:59 | close | 3915 | 0.10 | 1.57469 | 1.56903 | 1.57603 | 8.20 | 16405.48 |
11746 | 2011.10.13 23:50 | buy | 3916 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
11747 | 2011.10.13 23:51 | modify | 3916 | 0.10 | 1.57630 | 1.57058 | 1.57758 | ||
11748 | 2011.10.14 07:11 | close | 3916 | 0.10 | 1.57482 | 1.57058 | 1.57758 | -15.51 | 16389.97 |
11749 | 2011.10.14 23:38 | sell | 3917 | 0.10 | 1.58156 | 0.00000 | 0.00000 | ||
11750 | 2011.10.14 23:39 | modify | 3917 | 0.10 | 1.58156 | 1.58692 | 1.57992 | ||
11751 | 2011.10.17 02:30 | close | 3917 | 0.10 | 1.58171 | 1.58692 | 1.57992 | -1.28 | 16388.69 |
11752 | 2011.10.17 23:21 | buy | 3918 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
11753 | 2011.10.17 23:22 | modify | 3918 | 0.10 | 1.57384 | 1.56813 | 1.57513 | ||
11754 | 2011.10.18 01:04 | close | 3918 | 0.10 | 1.57469 | 1.56813 | 1.57513 | 7.79 | 16396.49 |
11755 | 2011.10.19 00:11 | buy | 3919 | 0.10 | 1.56997 | 0.00000 | 0.00000 | ||
11756 | 2011.10.19 00:12 | modify | 3919 | 0.10 | 1.56997 | 1.56441 | 1.57141 | ||
11757 | 2011.10.19 02:01 | close | 3919 | 0.10 | 1.57096 | 1.56441 | 1.57141 | 9.90 | 16406.39 |
11758 | 2011.10.19 23:44 | sell | 3920 | 0.10 | 1.57728 | 0.00000 | 0.00000 | ||
11759 | 2011.10.19 23:45 | modify | 3920 | 0.10 | 1.57728 | 1.58282 | 1.57582 | ||
11760 | 2011.10.20 00:42 | close | 3920 | 0.10 | 1.57693 | 1.58282 | 1.57582 | 4.16 | 16410.55 |
11761 | 2011.10.20 00:44 | buy | 3921 | 0.10 | 1.57683 | 0.00000 | 0.00000 | ||
11762 | 2011.10.20 00:45 | modify | 3921 | 0.10 | 1.57683 | 1.57131 | 1.57831 | ||
11763 | 2011.10.20 01:10 | close | 3921 | 0.10 | 1.57740 | 1.57131 | 1.57831 | 5.70 | 16416.25 |
11764 | 2011.10.21 00:27 | buy | 3922 | 0.10 | 1.57871 | 0.00000 | 0.00000 | ||
11765 | 2011.10.21 00:28 | modify | 3922 | 0.10 | 1.57871 | 1.57332 | 1.58032 | ||
11766 | 2011.10.21 01:16 | close | 3922 | 0.10 | 1.57996 | 1.57332 | 1.58032 | 12.50 | 16428.75 |
11767 | 2011.10.21 23:00 | sell | 3923 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
11768 | 2011.10.21 23:01 | modify | 3923 | 0.10 | 1.59580 | 1.60128 | 1.59428 | ||
11769 | 2011.10.24 00:01 | t/p | 3923 | 0.10 | 1.59428 | 1.60128 | 1.59428 | 15.42 | 16444.17 |
11770 | 2011.10.24 00:29 | buy | 3924 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
11771 | 2011.10.24 00:30 | modify | 3924 | 0.10 | 1.59308 | 1.58776 | 1.59476 | ||
11772 | 2011.10.24 01:07 | close | 3924 | 0.10 | 1.59461 | 1.58776 | 1.59476 | 15.30 | 16459.47 |
11773 | 2011.10.25 23:00 | buy | 3925 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
11774 | 2011.10.25 23:01 | modify | 3925 | 0.10 | 1.59928 | 1.59424 | 1.60124 | ||
11775 | 2011.10.26 01:02 | close | 3925 | 0.10 | 1.60033 | 1.59424 | 1.60124 | 9.79 | 16469.26 |
11776 | 2011.10.26 23:51 | sell | 3926 | 0.10 | 1.59763 | 0.00000 | 0.00000 | ||
11777 | 2011.10.26 23:52 | modify | 3926 | 0.10 | 1.59763 | 1.60277 | 1.59577 | ||
11778 | 2011.10.27 00:46 | close | 3926 | 0.10 | 1.59586 | 1.60277 | 1.59577 | 18.36 | 16487.62 |
11779 | 2011.10.27 00:46 | buy | 3927 | 0.10 | 1.59586 | 0.00000 | 0.00000 | ||
11780 | 2011.10.27 00:47 | modify | 3927 | 0.10 | 1.59586 | 1.59041 | 1.59741 | ||
11781 | 2011.10.27 02:59 | close | 3927 | 0.10 | 1.59697 | 1.59041 | 1.59741 | 11.10 | 16498.72 |
11782 | 2011.10.28 23:53 | buy | 3928 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
11783 | 2011.10.28 23:54 | modify | 3928 | 0.10 | 1.61128 | 1.60602 | 1.61302 | ||
11784 | 2011.10.31 00:01 | t/p | 3928 | 0.10 | 1.61302 | 1.60602 | 1.61302 | 16.69 | 16515.41 |
11785 | 2011.10.31 00:18 | buy | 3929 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
11786 | 2011.10.31 00:19 | modify | 3929 | 0.10 | 1.61140 | 1.60635 | 1.61335 | ||
11787 | 2011.10.31 01:01 | close | 3929 | 0.10 | 1.61298 | 1.60635 | 1.61335 | 15.80 | 16531.21 |
11788 | 2011.10.31 23:32 | buy | 3930 | 0.10 | 1.60752 | 0.00000 | 0.00000 | ||
11789 | 2011.10.31 23:33 | modify | 3930 | 0.10 | 1.60752 | 1.60203 | 1.60903 | ||
11790 | 2011.11.01 02:02 | close | 3930 | 0.10 | 1.60807 | 1.60203 | 1.60903 | 4.79 | 16536.00 |
11791 | 2011.11.01 23:29 | buy | 3931 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
11792 | 2011.11.01 23:30 | modify | 3931 | 0.10 | 1.59395 | 1.58854 | 1.59554 | ||
11793 | 2011.11.02 00:03 | t/p | 3931 | 0.10 | 1.59554 | 1.58854 | 1.59554 | 15.19 | 16551.20 |
11794 | 2011.11.02 00:11 | sell | 3932 | 0.10 | 1.59557 | 0.00000 | 0.00000 | ||
11795 | 2011.11.02 00:12 | modify | 3932 | 0.10 | 1.59557 | 1.60109 | 1.59409 | ||
11796 | 2011.11.02 00:55 | t/p | 3932 | 0.10 | 1.59409 | 1.60109 | 1.59409 | 14.80 | 16566.00 |
11797 | 2011.11.02 00:55 | buy | 3933 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
11798 | 2011.11.02 00:56 | modify | 3933 | 0.10 | 1.59360 | 1.58820 | 1.59520 | ||
11799 | 2011.11.02 02:16 | t/p | 3933 | 0.10 | 1.59520 | 1.58820 | 1.59520 | 16.00 | 16582.00 |
11800 | 2011.11.03 00:39 | buy | 3934 | 0.10 | 1.59428 | 0.00000 | 0.00000 | ||
11801 | 2011.11.03 00:40 | modify | 3934 | 0.10 | 1.59428 | 1.58826 | 1.59526 | ||
11802 | 2011.11.03 01:34 | close | 3934 | 0.10 | 1.58876 | 1.58826 | 1.59526 | -55.20 | 16526.80 |
11803 | 2011.11.04 00:34 | buy | 3935 | 0.10 | 1.60273 | 0.00000 | 0.00000 | ||
11804 | 2011.11.04 00:35 | modify | 3935 | 0.10 | 1.60273 | 1.59725 | 1.60425 | ||
11805 | 2011.11.04 01:01 | close | 3935 | 0.10 | 1.60410 | 1.59725 | 1.60425 | 13.70 | 16540.50 |
11806 | 2011.11.07 00:11 | sell | 3936 | 0.10 | 1.60527 | 0.00000 | 0.00000 | ||
11807 | 2011.11.07 00:12 | modify | 3936 | 0.10 | 1.60527 | 1.61071 | 1.60371 | ||
11808 | 2011.11.07 01:29 | t/p | 3936 | 0.10 | 1.60371 | 1.61071 | 1.60371 | 15.60 | 16556.10 |
11809 | 2011.11.08 23:26 | buy | 3937 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
11810 | 2011.11.08 23:27 | modify | 3937 | 0.10 | 1.60879 | 1.60340 | 1.61040 | ||
11811 | 2011.11.09 01:41 | close | 3937 | 0.10 | 1.60975 | 1.60340 | 1.61040 | 8.89 | 16564.99 |
11812 | 2011.11.09 23:02 | sell | 3938 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
11813 | 2011.11.09 23:03 | modify | 3938 | 0.10 | 1.59308 | 1.59853 | 1.59153 | ||
11814 | 2011.11.09 23:47 | close | 3938 | 0.10 | 1.59163 | 1.59853 | 1.59153 | 14.50 | 16579.49 |
11815 | 2011.11.10 00:41 | buy | 3939 | 0.10 | 1.59066 | 0.00000 | 0.00000 | ||
11816 | 2011.11.10 00:42 | modify | 3939 | 0.10 | 1.59066 | 1.58528 | 1.59228 | ||
11817 | 2011.11.10 02:48 | close | 3939 | 0.10 | 1.59158 | 1.58528 | 1.59228 | 9.20 | 16588.69 |
11818 | 2011.11.11 23:01 | sell | 3940 | 0.10 | 1.60774 | 0.00000 | 0.00000 | ||
11819 | 2011.11.11 23:02 | modify | 3940 | 0.10 | 1.60774 | 1.61309 | 1.60609 | ||
11820 | 2011.11.11 23:58 | t/p | 3940 | 0.10 | 1.60609 | 1.61309 | 1.60609 | 16.50 | 16605.19 |
11821 | 2011.11.14 00:12 | sell | 3941 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
11822 | 2011.11.14 00:13 | modify | 3941 | 0.10 | 1.60812 | 1.61366 | 1.60666 | ||
11823 | 2011.11.14 00:28 | t/p | 3941 | 0.10 | 1.60666 | 1.61366 | 1.60666 | 14.60 | 16619.79 |
11824 | 2011.11.15 00:38 | buy | 3942 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
11825 | 2011.11.15 00:39 | modify | 3942 | 0.10 | 1.58990 | 1.58449 | 1.59149 | ||
11826 | 2011.11.15 02:18 | close | 3942 | 0.10 | 1.59051 | 1.58449 | 1.59149 | 6.10 | 16625.89 |
11827 | 2011.11.15 23:00 | buy | 3943 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
11828 | 2011.11.15 23:01 | modify | 3943 | 0.10 | 1.58160 | 1.57619 | 1.58319 | ||
11829 | 2011.11.16 04:34 | s/l | 3943 | 0.10 | 1.57619 | 1.57619 | 1.58319 | -54.81 | 16571.08 |
11830 | 2011.11.18 23:18 | sell | 3944 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
11831 | 2011.11.18 23:19 | modify | 3944 | 0.10 | 1.57935 | 1.58497 | 1.57797 | ||
11832 | 2011.11.21 01:01 | close | 3944 | 0.10 | 1.57816 | 1.58497 | 1.57797 | 12.12 | 16583.20 |
11833 | 2011.11.22 00:11 | buy | 3945 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
11834 | 2011.11.22 00:12 | modify | 3945 | 0.10 | 1.56367 | 1.55822 | 1.56522 | ||
11835 | 2011.11.22 02:11 | close | 3945 | 0.10 | 1.56435 | 1.55822 | 1.56522 | 6.80 | 16590.00 |
11836 | 2011.11.23 00:52 | sell | 3946 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
11837 | 2011.11.23 00:53 | modify | 3946 | 0.10 | 1.56420 | 1.56971 | 1.56271 | ||
11838 | 2011.11.23 03:14 | close | 3946 | 0.10 | 1.56332 | 1.56971 | 1.56271 | 8.80 | 16598.80 |
11839 | 2011.11.24 00:50 | sell | 3947 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
11840 | 2011.11.24 00:51 | modify | 3947 | 0.10 | 1.55329 | 1.55848 | 1.55148 | ||
11841 | 2011.11.24 02:00 | close | 3947 | 0.10 | 1.55208 | 1.55848 | 1.55148 | 12.10 | 16610.90 |
11842 | 2011.11.25 23:05 | sell | 3948 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
11843 | 2011.11.25 23:06 | modify | 3948 | 0.10 | 1.54534 | 1.55063 | 1.54363 | ||
11844 | 2011.11.25 23:14 | t/p | 3948 | 0.10 | 1.54363 | 1.55063 | 1.54363 | 17.10 | 16628.00 |
11845 | 2011.11.28 00:11 | sell | 3949 | 0.10 | 1.54812 | 0.00000 | 0.00000 | ||
11846 | 2011.11.28 00:12 | modify | 3949 | 0.10 | 1.54812 | 1.55346 | 1.54646 | ||
11847 | 2011.11.28 02:15 | close | 3949 | 0.10 | 1.54817 | 1.55346 | 1.54646 | -0.50 | 16627.50 |
11848 | 2011.11.29 23:13 | sell | 3950 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
11849 | 2011.11.29 23:14 | modify | 3950 | 0.10 | 1.56142 | 1.56693 | 1.55993 | ||
11850 | 2011.11.29 23:32 | close | 3950 | 0.10 | 1.56028 | 1.56693 | 1.55993 | 11.40 | 16638.90 |
11851 | 2011.11.29 23:32 | buy | 3951 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
11852 | 2011.11.29 23:33 | modify | 3951 | 0.10 | 1.56028 | 1.55466 | 1.56166 | ||
11853 | 2011.11.30 03:04 | close | 3951 | 0.10 | 1.56087 | 1.55466 | 1.56166 | 5.19 | 16644.10 |
11854 | 2011.12.02 23:37 | sell | 3952 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
11855 | 2011.12.02 23:38 | modify | 3952 | 0.10 | 1.56054 | 1.56629 | 1.55929 | ||
11856 | 2011.12.02 23:55 | t/p | 3952 | 0.10 | 1.55929 | 1.56629 | 1.55929 | 12.50 | 16656.60 |
11857 | 2011.12.09 23:35 | sell | 3953 | 0.10 | 1.56664 | 0.00000 | 0.00000 | ||
11858 | 2011.12.09 23:36 | modify | 3953 | 0.10 | 1.56664 | 1.57215 | 1.56515 | ||
11859 | 2011.12.12 00:05 | t/p | 3953 | 0.10 | 1.56515 | 1.57215 | 1.56515 | 15.12 | 16671.72 |
11860 | 2011.12.12 00:11 | buy | 3954 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
11861 | 2011.12.12 00:12 | modify | 3954 | 0.10 | 1.56530 | 1.55961 | 1.56661 | ||
11862 | 2011.12.12 08:45 | close | 3954 | 0.10 | 1.56323 | 1.55961 | 1.56661 | -20.70 | 16651.02 |
11863 | 2011.12.12 23:11 | sell | 3955 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
11864 | 2011.12.12 23:12 | modify | 3955 | 0.10 | 1.55869 | 1.56404 | 1.55704 | ||
11865 | 2011.12.13 00:13 | close | 3955 | 0.10 | 1.55785 | 1.56404 | 1.55704 | 8.62 | 16659.64 |
11866 | 2011.12.13 00:13 | buy | 3956 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
11867 | 2011.12.13 00:14 | modify | 3956 | 0.10 | 1.55785 | 1.55236 | 1.55936 | ||
11868 | 2011.12.13 01:34 | close | 3956 | 0.10 | 1.55874 | 1.55236 | 1.55936 | 8.90 | 16668.54 |
11869 | 2011.12.15 23:27 | sell | 3957 | 0.10 | 1.55135 | 0.00000 | 0.00000 | ||
11870 | 2011.12.15 23:28 | modify | 3957 | 0.10 | 1.55135 | 1.55631 | 1.54931 | ||
11871 | 2011.12.16 00:18 | close | 3957 | 0.10 | 1.55055 | 1.55631 | 1.54931 | 8.22 | 16676.76 |
11872 | 2011.12.16 23:48 | sell | 3958 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
11873 | 2011.12.16 23:49 | modify | 3958 | 0.10 | 1.55402 | 1.55929 | 1.55229 | ||
11874 | 2011.12.19 00:18 | t/p | 3958 | 0.10 | 1.55229 | 1.55929 | 1.55229 | 17.52 | 16694.28 |
11875 | 2011.12.20 00:11 | sell | 3959 | 0.10 | 1.55019 | 0.00000 | 0.00000 | ||
11876 | 2011.12.20 00:12 | modify | 3959 | 0.10 | 1.55019 | 1.55572 | 1.54872 | ||
11877 | 2011.12.20 00:52 | close | 3959 | 0.10 | 1.54971 | 1.55572 | 1.54872 | 4.80 | 16699.08 |
11878 | 2011.12.21 00:24 | buy | 3960 | 0.10 | 1.56582 | 0.00000 | 0.00000 | ||
11879 | 2011.12.21 00:25 | modify | 3960 | 0.10 | 1.56582 | 1.56077 | 1.56777 | ||
11880 | 2011.12.21 00:25 | close | 3960 | 0.10 | 1.56617 | 1.56077 | 1.56777 | 3.50 | 16702.58 |
11881 | 2011.12.21 00:43 | sell | 3961 | 0.10 | 1.56634 | 0.00000 | 0.00000 | ||
11882 | 2011.12.21 00:44 | modify | 3961 | 0.10 | 1.56634 | 1.57163 | 1.56463 | ||
11883 | 2011.12.21 04:45 | close | 3961 | 0.10 | 1.56696 | 1.57163 | 1.56463 | -6.20 | 16696.38 |
11884 | 2011.12.22 00:12 | sell | 3962 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
11885 | 2011.12.22 00:13 | modify | 3962 | 0.10 | 1.56792 | 1.57343 | 1.56643 | ||
11886 | 2011.12.22 02:03 | close | 3962 | 0.10 | 1.56650 | 1.57343 | 1.56643 | 14.20 | 16710.58 |
11887 | 2011.12.22 23:01 | buy | 3963 | 0.10 | 1.56741 | 0.00000 | 0.00000 | ||
11888 | 2011.12.22 23:02 | modify | 3963 | 0.10 | 1.56741 | 1.56185 | 1.56885 | ||
11889 | 2011.12.23 01:14 | close | 3963 | 0.10 | 1.56759 | 1.56185 | 1.56885 | 1.09 | 16711.67 |
11890 | 2011.12.23 23:01 | buy | 3964 | 0.10 | 1.55894 | 0.00000 | 0.00000 | ||
11891 | 2011.12.23 23:02 | modify | 3964 | 0.10 | 1.55894 | 1.55356 | 1.56056 | ||
11892 | 2011.12.26 09:00 | t/p | 3964 | 0.10 | 1.56056 | 1.55356 | 1.56056 | 15.49 | 16727.16 |
11893 | 2011.12.27 00:11 | buy | 3965 | 0.10 | 1.56227 | 0.00000 | 0.00000 | ||
11894 | 2011.12.27 00:12 | modify | 3965 | 0.10 | 1.56227 | 1.55660 | 1.56360 | ||
11895 | 2011.12.27 02:00 | close | 3965 | 0.10 | 1.56258 | 1.55660 | 1.56360 | 3.10 | 16730.26 |
11896 | 2011.12.28 00:13 | buy | 3966 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
11897 | 2011.12.28 00:14 | modify | 3966 | 0.10 | 1.56649 | 1.56135 | 1.56835 | ||
11898 | 2011.12.28 07:20 | close | 3966 | 0.10 | 1.56636 | 1.56135 | 1.56835 | -1.30 | 16728.96 |
11899 | 2011.12.28 23:53 | sell | 3967 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
11900 | 2011.12.28 23:54 | modify | 3967 | 0.10 | 1.54561 | 1.55110 | 1.54410 | ||
11901 | 2011.12.29 01:14 | close | 3967 | 0.10 | 1.54463 | 1.55110 | 1.54410 | 10.46 | 16739.42 |
11902 | 2011.12.30 00:41 | buy | 3968 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
11903 | 2011.12.30 00:42 | modify | 3968 | 0.10 | 1.54092 | 1.53542 | 1.54242 | ||
11904 | 2011.12.30 05:42 | close | 3968 | 0.10 | 1.54131 | 1.53542 | 1.54242 | 3.90 | 16743.32 |
11905 | 2011.12.30 23:01 | sell | 3969 | 0.10 | 1.55307 | 0.00000 | 0.00000 | ||
11906 | 2011.12.30 23:02 | modify | 3969 | 0.10 | 1.55307 | 1.55848 | 1.55148 | ||
11907 | 2012.01.02 00:00 | t/p | 3969 | 0.10 | 1.55148 | 1.55848 | 1.55148 | 16.12 | 16759.44 |
11908 | 2012.01.02 00:11 | buy | 3970 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
11909 | 2012.01.02 00:12 | modify | 3970 | 0.10 | 1.54950 | 1.54440 | 1.55140 | ||
11910 | 2012.01.02 02:02 | close | 3970 | 0.10 | 1.55095 | 1.54440 | 1.55140 | 14.50 | 16773.94 |
11911 | 2012.01.02 23:31 | sell | 3971 | 0.10 | 1.55071 | 0.00000 | 0.00000 | ||
11912 | 2012.01.02 23:32 | modify | 3971 | 0.10 | 1.55071 | 1.55620 | 1.54920 | ||
11913 | 2012.01.03 03:08 | close | 3971 | 0.10 | 1.55079 | 1.55620 | 1.54920 | -0.58 | 16773.36 |
11914 | 2012.01.04 00:11 | sell | 3972 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
11915 | 2012.01.04 00:12 | modify | 3972 | 0.10 | 1.56506 | 1.57064 | 1.56364 | ||
11916 | 2012.01.04 00:57 | close | 3972 | 0.10 | 1.56463 | 1.57064 | 1.56364 | 4.30 | 16777.66 |
11917 | 2012.01.05 00:41 | buy | 3973 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
11918 | 2012.01.05 00:42 | modify | 3973 | 0.10 | 1.56135 | 1.55582 | 1.56282 | ||
11919 | 2012.01.05 02:33 | close | 3973 | 0.10 | 1.56118 | 1.55582 | 1.56282 | -1.70 | 16775.96 |
11920 | 2012.01.09 00:36 | buy | 3974 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
11921 | 2012.01.09 00:37 | modify | 3974 | 0.10 | 1.54171 | 1.53634 | 1.54334 | ||
11922 | 2012.01.09 06:11 | close | 3974 | 0.10 | 1.54097 | 1.53634 | 1.54334 | -7.40 | 16768.56 |
11923 | 2012.01.10 23:06 | buy | 3975 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
11924 | 2012.01.10 23:07 | modify | 3975 | 0.10 | 1.54770 | 1.54219 | 1.54919 | ||
11925 | 2012.01.11 00:18 | close | 3975 | 0.10 | 1.54853 | 1.54219 | 1.54919 | 7.59 | 16776.16 |
11926 | 2012.01.11 00:19 | sell | 3976 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
11927 | 2012.01.11 00:20 | modify | 3976 | 0.10 | 1.54864 | 1.55409 | 1.54709 | ||
11928 | 2012.01.11 01:05 | close | 3976 | 0.10 | 1.54795 | 1.55409 | 1.54709 | 6.90 | 16783.06 |
11929 | 2012.01.12 00:11 | sell | 3977 | 0.10 | 1.53312 | 0.00000 | 0.00000 | ||
11930 | 2012.01.12 00:12 | modify | 3977 | 0.10 | 1.53312 | 1.53873 | 1.53173 | ||
11931 | 2012.01.12 02:55 | close | 3977 | 0.10 | 1.53217 | 1.53873 | 1.53173 | 9.50 | 16792.56 |
11932 | 2012.01.12 23:13 | sell | 3978 | 0.10 | 1.53436 | 0.00000 | 0.00000 | ||
11933 | 2012.01.12 23:14 | modify | 3978 | 0.10 | 1.53436 | 1.53991 | 1.53291 | ||
11934 | 2012.01.12 23:39 | close | 3978 | 0.10 | 1.53354 | 1.53991 | 1.53291 | 8.20 | 16800.76 |
11935 | 2012.01.12 23:39 | buy | 3979 | 0.10 | 1.53354 | 0.00000 | 0.00000 | ||
11936 | 2012.01.12 23:40 | modify | 3979 | 0.10 | 1.53354 | 1.52819 | 1.53519 | ||
11937 | 2012.01.13 01:31 | close | 3979 | 0.10 | 1.53370 | 1.52819 | 1.53519 | 0.89 | 16801.65 |
11938 | 2012.01.13 23:01 | sell | 3980 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
11939 | 2012.01.13 23:02 | modify | 3980 | 0.10 | 1.53231 | 1.53794 | 1.53094 | ||
11940 | 2012.01.13 23:40 | t/p | 3980 | 0.10 | 1.53094 | 1.53794 | 1.53094 | 13.70 | 16815.35 |
11941 | 2012.01.16 00:11 | buy | 3981 | 0.10 | 1.52827 | 0.00000 | 0.00000 | ||
11942 | 2012.01.16 00:12 | modify | 3981 | 0.10 | 1.52827 | 1.52318 | 1.53018 | ||
11943 | 2012.01.16 00:49 | close | 3981 | 0.10 | 1.52979 | 1.52318 | 1.53018 | 15.20 | 16830.55 |
11944 | 2012.01.17 00:14 | buy | 3982 | 0.10 | 1.53198 | 0.00000 | 0.00000 | ||
11945 | 2012.01.17 00:15 | modify | 3982 | 0.10 | 1.53198 | 1.52633 | 1.53333 | ||
11946 | 2012.01.17 02:07 | close | 3982 | 0.10 | 1.53237 | 1.52633 | 1.53333 | 3.90 | 16834.45 |
11947 | 2012.01.19 00:46 | buy | 3983 | 0.10 | 1.54273 | 0.00000 | 0.00000 | ||
11948 | 2012.01.19 00:47 | modify | 3983 | 0.10 | 1.54273 | 1.53764 | 1.54464 | ||
11949 | 2012.01.19 02:02 | close | 3983 | 0.10 | 1.54353 | 1.53764 | 1.54464 | 8.00 | 16842.45 |
11950 | 2012.01.20 00:15 | buy | 3984 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
11951 | 2012.01.20 00:16 | modify | 3984 | 0.10 | 1.54779 | 1.54232 | 1.54932 | ||
11952 | 2012.01.20 02:21 | close | 3984 | 0.10 | 1.54881 | 1.54232 | 1.54932 | 10.20 | 16852.65 |
11953 | 2012.01.20 23:02 | sell | 3985 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
11954 | 2012.01.20 23:03 | modify | 3985 | 0.10 | 1.55696 | 1.56239 | 1.55539 | ||
11955 | 2012.01.23 00:01 | t/p | 3985 | 0.10 | 1.55539 | 1.56239 | 1.55539 | 15.92 | 16868.57 |
11956 | 2012.01.23 00:18 | buy | 3986 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
11957 | 2012.01.23 00:19 | modify | 3986 | 0.10 | 1.55484 | 1.54967 | 1.55667 | ||
11958 | 2012.01.23 06:21 | close | 3986 | 0.10 | 1.55505 | 1.54967 | 1.55667 | 2.10 | 16870.67 |
11959 | 2012.01.23 23:07 | sell | 3987 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
11960 | 2012.01.23 23:08 | modify | 3987 | 0.10 | 1.55750 | 1.56301 | 1.55601 | ||
11961 | 2012.01.24 00:01 | t/p | 3987 | 0.10 | 1.55601 | 1.56301 | 1.55601 | 15.12 | 16885.79 |
11962 | 2012.01.24 00:27 | buy | 3988 | 0.10 | 1.55638 | 0.00000 | 0.00000 | ||
11963 | 2012.01.24 00:28 | modify | 3988 | 0.10 | 1.55638 | 1.55116 | 1.55816 | ||
11964 | 2012.01.24 01:31 | close | 3988 | 0.10 | 1.55698 | 1.55116 | 1.55816 | 6.00 | 16891.79 |
11965 | 2012.01.25 00:12 | sell | 3989 | 0.10 | 1.56248 | 0.00000 | 0.00000 | ||
11966 | 2012.01.25 00:13 | modify | 3989 | 0.10 | 1.56248 | 1.56776 | 1.56076 | ||
11967 | 2012.01.25 01:37 | close | 3989 | 0.10 | 1.56193 | 1.56776 | 1.56076 | 5.50 | 16897.29 |
11968 | 2012.01.26 00:33 | buy | 3990 | 0.10 | 1.56521 | 0.00000 | 0.00000 | ||
11969 | 2012.01.26 00:34 | modify | 3990 | 0.10 | 1.56521 | 1.55970 | 1.56670 | ||
11970 | 2012.01.26 03:07 | close | 3990 | 0.10 | 1.56589 | 1.55970 | 1.56670 | 6.80 | 16904.09 |
11971 | 2012.01.27 00:11 | sell | 3991 | 0.10 | 1.56908 | 0.00000 | 0.00000 | ||
11972 | 2012.01.27 00:12 | modify | 3991 | 0.10 | 1.56908 | 1.57467 | 1.56767 | ||
11973 | 2012.01.27 01:53 | close | 3991 | 0.10 | 1.56856 | 1.57467 | 1.56767 | 5.20 | 16909.29 |
11974 | 2012.01.30 00:11 | buy | 3992 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
11975 | 2012.01.30 00:12 | modify | 3992 | 0.10 | 1.57200 | 1.56688 | 1.57388 | ||
11976 | 2012.01.30 01:47 | close | 3992 | 0.10 | 1.57297 | 1.56688 | 1.57388 | 9.70 | 16918.99 |
11977 | 2012.01.30 23:54 | sell | 3993 | 0.10 | 1.57117 | 0.00000 | 0.00000 | ||
11978 | 2012.01.31 00:11 | modify | 3993 | 0.10 | 1.57117 | 1.57625 | 1.56925 | ||
11979 | 2012.01.31 01:24 | close | 3993 | 0.10 | 1.57019 | 1.57625 | 1.56925 | 10.02 | 16929.01 |
11980 | 2012.02.01 00:40 | sell | 3994 | 0.10 | 1.57629 | 0.00000 | 0.00000 | ||
11981 | 2012.02.01 00:41 | modify | 3994 | 0.10 | 1.57629 | 1.58179 | 1.57479 | ||
11982 | 2012.02.01 02:02 | close | 3994 | 0.10 | 1.57547 | 1.58179 | 1.57479 | 8.20 | 16937.21 |
11983 | 2012.02.02 00:11 | sell | 3995 | 0.10 | 1.58407 | 0.00000 | 0.00000 | ||
11984 | 2012.02.02 00:12 | modify | 3995 | 0.10 | 1.58407 | 1.58967 | 1.58267 | ||
11985 | 2012.02.02 06:23 | close | 3995 | 0.10 | 1.58491 | 1.58967 | 1.58267 | -8.40 | 16928.81 |
11986 | 2012.02.02 23:41 | sell | 3996 | 0.10 | 1.58113 | 0.00000 | 0.00000 | ||
11987 | 2012.02.02 23:42 | modify | 3996 | 0.10 | 1.58113 | 1.58598 | 1.57898 | ||
11988 | 2012.02.03 00:12 | close | 3996 | 0.10 | 1.58030 | 1.58598 | 1.57898 | 8.52 | 16937.33 |
11989 | 2012.02.06 00:14 | buy | 3997 | 0.10 | 1.58064 | 0.00000 | 0.00000 | ||
11990 | 2012.02.06 00:15 | modify | 3997 | 0.10 | 1.58064 | 1.57505 | 1.58205 | ||
11991 | 2012.02.06 03:21 | close | 3997 | 0.10 | 1.58028 | 1.57505 | 1.58205 | -3.60 | 16933.73 |
11992 | 2012.02.09 23:14 | buy | 3998 | 0.10 | 1.58148 | 0.00000 | 0.00000 | ||
11993 | 2012.02.09 23:15 | modify | 3998 | 0.10 | 1.58148 | 1.57602 | 1.58302 | ||
11994 | 2012.02.10 00:47 | close | 3998 | 0.10 | 1.58177 | 1.57602 | 1.58302 | 2.19 | 16935.92 |
11995 | 2012.02.10 00:47 | sell | 3999 | 0.10 | 1.58177 | 0.00000 | 0.00000 | ||
11996 | 2012.02.10 00:48 | modify | 3999 | 0.10 | 1.58177 | 1.58724 | 1.58024 | ||
11997 | 2012.02.10 00:50 | close | 3999 | 0.10 | 1.58159 | 1.58724 | 1.58024 | 1.80 | 16937.72 |
11998 | 2012.02.10 23:21 | sell | 4000 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
11999 | 2012.02.10 23:22 | modify | 4000 | 0.10 | 1.57423 | 1.57974 | 1.57274 | ||
12000 | 2012.02.13 00:54 | s/l | 4000 | 0.10 | 1.57974 | 1.57974 | 1.57274 | -54.88 | 16882.84 |
12001 | 2012.02.14 00:33 | buy | 4001 | 0.10 | 1.57641 | 0.00000 | 0.00000 | ||
12002 | 2012.02.14 00:34 | modify | 4001 | 0.10 | 1.57641 | 1.57101 | 1.57801 | ||
12003 | 2012.02.14 04:03 | s/l | 4001 | 0.10 | 1.57101 | 1.57101 | 1.57801 | -54.00 | 16828.84 |
12004 | 2012.02.17 00:11 | buy | 4002 | 0.10 | 1.57969 | 0.00000 | 0.00000 | ||
12005 | 2012.02.17 00:12 | modify | 4002 | 0.10 | 1.57969 | 1.57424 | 1.58124 | ||
12006 | 2012.02.17 01:25 | close | 4002 | 0.10 | 1.58048 | 1.57424 | 1.58124 | 7.90 | 16836.74 |
12007 | 2012.02.17 23:43 | buy | 4003 | 0.10 | 1.58274 | 0.00000 | 0.00000 | ||
12008 | 2012.02.17 23:44 | modify | 4003 | 0.10 | 1.58274 | 1.57730 | 1.58430 | ||
12009 | 2012.02.20 00:00 | t/p | 4003 | 0.10 | 1.58430 | 1.57730 | 1.58430 | 14.89 | 16851.63 |
12010 | 2012.02.20 00:11 | sell | 4004 | 0.10 | 1.58537 | 0.00000 | 0.00000 | ||
12011 | 2012.02.20 00:12 | modify | 4004 | 0.10 | 1.58537 | 1.59079 | 1.58379 | ||
12012 | 2012.02.20 05:12 | close | 4004 | 0.10 | 1.58733 | 1.59079 | 1.58379 | -19.60 | 16832.03 |
12013 | 2012.02.20 23:51 | sell | 4005 | 0.10 | 1.58521 | 0.00000 | 0.00000 | ||
12014 | 2012.02.20 23:52 | modify | 4005 | 0.10 | 1.58521 | 1.59085 | 1.58385 | ||
12015 | 2012.02.21 00:11 | close | 4005 | 0.10 | 1.58448 | 1.59085 | 1.58385 | 7.52 | 16839.55 |
12016 | 2012.02.21 00:11 | buy | 4006 | 0.10 | 1.58448 | 0.00000 | 0.00000 | ||
12017 | 2012.02.21 00:12 | modify | 4006 | 0.10 | 1.58448 | 1.57897 | 1.58597 | ||
12018 | 2012.02.21 00:17 | close | 4006 | 0.10 | 1.58499 | 1.57897 | 1.58597 | 5.10 | 16844.65 |
12019 | 2012.02.21 00:51 | buy | 4007 | 0.10 | 1.58433 | 0.00000 | 0.00000 | ||
12020 | 2012.02.21 00:52 | modify | 4007 | 0.10 | 1.58433 | 1.57879 | 1.58579 | ||
12021 | 2012.02.21 04:50 | close | 4007 | 0.10 | 1.58492 | 1.57879 | 1.58579 | 5.90 | 16850.55 |
12022 | 2012.02.22 00:25 | buy | 4008 | 0.10 | 1.57779 | 0.00000 | 0.00000 | ||
12023 | 2012.02.22 00:26 | modify | 4008 | 0.10 | 1.57779 | 1.57238 | 1.57938 | ||
12024 | 2012.02.22 01:32 | close | 4008 | 0.10 | 1.57825 | 1.57238 | 1.57938 | 4.60 | 16855.15 |
12025 | 2012.02.23 00:46 | buy | 4009 | 0.10 | 1.56642 | 0.00000 | 0.00000 | ||
12026 | 2012.02.23 00:47 | modify | 4009 | 0.10 | 1.56642 | 1.56098 | 1.56798 | ||
12027 | 2012.02.23 01:01 | close | 4009 | 0.10 | 1.56684 | 1.56098 | 1.56798 | 4.20 | 16859.35 |
12028 | 2012.02.24 23:48 | buy | 4010 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
12029 | 2012.02.24 23:49 | modify | 4010 | 0.10 | 1.58758 | 1.58228 | 1.58928 | ||
12030 | 2012.02.27 00:09 | t/p | 4010 | 0.10 | 1.58928 | 1.58228 | 1.58928 | 16.29 | 16875.65 |
12031 | 2012.02.27 23:26 | buy | 4011 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
12032 | 2012.02.27 23:27 | modify | 4011 | 0.10 | 1.58180 | 1.57623 | 1.58323 | ||
12033 | 2012.02.27 23:47 | close | 4011 | 0.10 | 1.58219 | 1.57623 | 1.58323 | 3.90 | 16879.55 |
12034 | 2012.02.28 00:35 | buy | 4012 | 0.10 | 1.58146 | 0.00000 | 0.00000 | ||
12035 | 2012.02.28 00:36 | modify | 4012 | 0.10 | 1.58146 | 1.57602 | 1.58302 | ||
12036 | 2012.02.28 01:03 | close | 4012 | 0.10 | 1.58220 | 1.57602 | 1.58302 | 7.40 | 16886.95 |
12037 | 2012.02.28 23:13 | sell | 4013 | 0.10 | 1.59041 | 0.00000 | 0.00000 | ||
12038 | 2012.02.28 23:14 | modify | 4013 | 0.10 | 1.59041 | 1.59597 | 1.58897 | ||
12039 | 2012.02.29 03:57 | close | 4013 | 0.10 | 1.59162 | 1.59597 | 1.58897 | -11.88 | 16875.07 |
12040 | 2012.03.02 23:42 | buy | 4014 | 0.10 | 1.58279 | 0.00000 | 0.00000 | ||
12041 | 2012.03.02 23:43 | modify | 4014 | 0.10 | 1.58279 | 1.57744 | 1.58444 | ||
12042 | 2012.03.05 00:33 | close | 4014 | 0.10 | 1.58427 | 1.57744 | 1.58444 | 14.09 | 16889.16 |
12043 | 2012.03.05 00:33 | sell | 4015 | 0.10 | 1.58427 | 0.00000 | 0.00000 | ||
12044 | 2012.03.05 00:34 | modify | 4015 | 0.10 | 1.58427 | 1.58954 | 1.58254 | ||
12045 | 2012.03.05 03:21 | close | 4015 | 0.10 | 1.58317 | 1.58954 | 1.58254 | 11.00 | 16900.16 |
12046 | 2012.03.05 23:25 | buy | 4016 | 0.10 | 1.58591 | 0.00000 | 0.00000 | ||
12047 | 2012.03.05 23:26 | modify | 4016 | 0.10 | 1.58591 | 1.58042 | 1.58742 | ||
12048 | 2012.03.06 00:42 | close | 4016 | 0.10 | 1.58652 | 1.58042 | 1.58742 | 5.39 | 16905.55 |
12049 | 2012.03.06 00:52 | buy | 4017 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
12050 | 2012.03.06 00:53 | modify | 4017 | 0.10 | 1.58585 | 1.58049 | 1.58749 | ||
12051 | 2012.03.06 01:28 | close | 4017 | 0.10 | 1.58675 | 1.58049 | 1.58749 | 9.00 | 16914.55 |
12052 | 2012.03.07 00:59 | buy | 4018 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
12053 | 2012.03.07 01:00 | modify | 4018 | 0.10 | 1.57126 | 1.56602 | 1.57302 | ||
12054 | 2012.03.07 01:34 | close | 4018 | 0.10 | 1.57195 | 1.56602 | 1.57302 | 6.90 | 16921.45 |
12055 | 2012.03.07 23:20 | sell | 4019 | 0.10 | 1.57431 | 0.00000 | 0.00000 | ||
12056 | 2012.03.07 23:21 | modify | 4019 | 0.10 | 1.57431 | 1.57993 | 1.57293 | ||
12057 | 2012.03.08 01:20 | close | 4019 | 0.10 | 1.57370 | 1.57993 | 1.57293 | 6.76 | 16928.21 |
12058 | 2012.03.12 00:11 | buy | 4020 | 0.10 | 1.56687 | 0.00000 | 0.00000 | ||
12059 | 2012.03.12 00:12 | modify | 4020 | 0.10 | 1.56687 | 1.56140 | 1.56840 | ||
12060 | 2012.03.12 03:49 | close | 4020 | 0.10 | 1.56661 | 1.56140 | 1.56840 | -2.60 | 16925.61 |
12061 | 2012.03.12 23:43 | buy | 4021 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
12062 | 2012.03.12 23:44 | modify | 4021 | 0.10 | 1.56329 | 1.55784 | 1.56484 | ||
12063 | 2012.03.13 00:58 | close | 4021 | 0.10 | 1.56416 | 1.55784 | 1.56484 | 7.99 | 16933.61 |
12064 | 2012.03.13 00:58 | sell | 4022 | 0.10 | 1.56416 | 0.00000 | 0.00000 | ||
12065 | 2012.03.13 00:59 | modify | 4022 | 0.10 | 1.56416 | 1.56967 | 1.56267 | ||
12066 | 2012.03.13 06:11 | close | 4022 | 0.10 | 1.56541 | 1.56967 | 1.56267 | -12.50 | 16921.11 |
12067 | 2012.03.13 23:03 | sell | 4023 | 0.10 | 1.57077 | 0.00000 | 0.00000 | ||
12068 | 2012.03.13 23:04 | modify | 4023 | 0.10 | 1.57077 | 1.57631 | 1.56931 | ||
12069 | 2012.03.14 01:03 | close | 4023 | 0.10 | 1.57043 | 1.57631 | 1.56931 | 3.62 | 16924.73 |
12070 | 2012.03.16 00:29 | buy | 4024 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
12071 | 2012.03.16 00:30 | modify | 4024 | 0.10 | 1.57093 | 1.56531 | 1.57231 | ||
12072 | 2012.03.16 02:23 | close | 4024 | 0.10 | 1.57111 | 1.56531 | 1.57231 | 1.80 | 16926.53 |
12073 | 2012.03.16 23:00 | sell | 4025 | 0.10 | 1.58397 | 0.00000 | 0.00000 | ||
12074 | 2012.03.19 00:11 | modify | 4025 | 0.10 | 1.58397 | 1.58921 | 1.58221 | ||
12075 | 2012.03.19 02:35 | close | 4025 | 0.10 | 1.58322 | 1.58921 | 1.58221 | 7.72 | 16934.25 |
12076 | 2012.03.20 23:31 | buy | 4026 | 0.10 | 1.58519 | 0.00000 | 0.00000 | ||
12077 | 2012.03.20 23:32 | modify | 4026 | 0.10 | 1.58519 | 1.58028 | 1.58728 | ||
12078 | 2012.03.21 00:52 | close | 4026 | 0.10 | 1.58601 | 1.58028 | 1.58728 | 7.49 | 16941.74 |
12079 | 2012.03.22 23:44 | buy | 4027 | 0.10 | 1.58126 | 0.00000 | 0.00000 | ||
12080 | 2012.03.22 23:45 | modify | 4027 | 0.10 | 1.58126 | 1.57585 | 1.58285 | ||
12081 | 2012.03.23 01:43 | close | 4027 | 0.10 | 1.58183 | 1.57585 | 1.58285 | 4.99 | 16946.73 |
12082 | 2012.03.26 00:14 | sell | 4028 | 0.10 | 1.58740 | 0.00000 | 0.00000 | ||
12083 | 2012.03.26 00:15 | modify | 4028 | 0.10 | 1.58740 | 1.59282 | 1.58582 | ||
12084 | 2012.03.26 02:01 | close | 4028 | 0.10 | 1.58717 | 1.59282 | 1.58582 | 2.30 | 16949.03 |
12085 | 2012.03.27 23:00 | buy | 4029 | 0.10 | 1.59538 | 0.00000 | 0.00000 | ||
12086 | 2012.03.27 23:01 | modify | 4029 | 0.10 | 1.59538 | 1.59025 | 1.59725 | ||
12087 | 2012.03.28 01:59 | close | 4029 | 0.10 | 1.59534 | 1.59025 | 1.59725 | -1.11 | 16947.93 |
12088 | 2012.03.29 00:16 | buy | 4030 | 0.10 | 1.58864 | 0.00000 | 0.00000 | ||
12089 | 2012.03.29 00:17 | modify | 4030 | 0.10 | 1.58864 | 1.58293 | 1.58993 | ||
12090 | 2012.03.29 01:07 | close | 4030 | 0.10 | 1.58905 | 1.58293 | 1.58993 | 4.10 | 16952.03 |
12091 | 2012.03.29 23:04 | sell | 4031 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
12092 | 2012.03.29 23:05 | modify | 4031 | 0.10 | 1.59487 | 1.60041 | 1.59341 | ||
12093 | 2012.03.30 01:33 | close | 4031 | 0.10 | 1.59476 | 1.60041 | 1.59341 | 1.32 | 16953.35 |
12094 | 2012.03.30 23:10 | sell | 4032 | 0.10 | 1.60029 | 0.00000 | 0.00000 | ||
12095 | 2012.03.30 23:11 | modify | 4032 | 0.10 | 1.60029 | 1.60583 | 1.59883 | ||
12096 | 2012.04.02 03:00 | close | 4032 | 0.10 | 1.60111 | 1.60583 | 1.59883 | -7.98 | 16945.37 |
12097 | 2012.04.03 00:11 | buy | 4033 | 0.10 | 1.60235 | 0.00000 | 0.00000 | ||
12098 | 2012.04.03 00:12 | modify | 4033 | 0.10 | 1.60235 | 1.59699 | 1.60399 | ||
12099 | 2012.04.03 02:44 | close | 4033 | 0.10 | 1.60288 | 1.59699 | 1.60399 | 5.30 | 16950.67 |
12100 | 2012.04.05 00:30 | buy | 4034 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
12101 | 2012.04.05 00:31 | modify | 4034 | 0.10 | 1.58823 | 1.58316 | 1.59016 | ||
12102 | 2012.04.05 02:30 | close | 4034 | 0.10 | 1.58954 | 1.58316 | 1.59016 | 13.10 | 16963.77 |
12103 | 2012.04.06 00:15 | sell | 4035 | 0.10 | 1.58289 | 0.00000 | 0.00000 | ||
12104 | 2012.04.06 00:16 | modify | 4035 | 0.10 | 1.58289 | 1.58795 | 1.58095 | ||
12105 | 2012.04.06 00:19 | close | 4035 | 0.10 | 1.58225 | 1.58795 | 1.58095 | 6.40 | 16970.17 |
12106 | 2012.04.06 23:23 | buy | 4036 | 0.10 | 1.58721 | 0.00000 | 0.00000 | ||
12107 | 2012.04.06 23:24 | modify | 4036 | 0.10 | 1.58721 | 1.58189 | 1.58889 | ||
12108 | 2012.04.09 00:04 | t/p | 4036 | 0.10 | 1.58889 | 1.58189 | 1.58889 | 16.09 | 16986.26 |
12109 | 2012.04.09 00:15 | sell | 4037 | 0.10 | 1.58852 | 0.00000 | 0.00000 | ||
12110 | 2012.04.09 00:16 | modify | 4037 | 0.10 | 1.58852 | 1.59366 | 1.58666 | ||
12111 | 2012.04.09 01:55 | close | 4037 | 0.10 | 1.58692 | 1.59366 | 1.58666 | 16.00 | 17002.26 |
12112 | 2012.04.09 23:17 | buy | 4038 | 0.10 | 1.58982 | 0.00000 | 0.00000 | ||
12113 | 2012.04.09 23:18 | modify | 4038 | 0.10 | 1.58982 | 1.58439 | 1.59139 | ||
12114 | 2012.04.10 01:37 | close | 4038 | 0.10 | 1.58982 | 1.58439 | 1.59139 | -0.71 | 17001.55 |
12115 | 2012.04.11 00:14 | buy | 4039 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
12116 | 2012.04.11 00:15 | modify | 4039 | 0.10 | 1.58584 | 1.58047 | 1.58747 | ||
12117 | 2012.04.11 04:15 | close | 4039 | 0.10 | 1.58610 | 1.58047 | 1.58747 | 2.60 | 17004.15 |
12118 | 2012.04.11 23:54 | sell | 4040 | 0.10 | 1.59078 | 0.00000 | 0.00000 | ||
12119 | 2012.04.12 00:11 | modify | 4040 | 0.10 | 1.59078 | 1.59612 | 1.58912 | ||
12120 | 2012.04.12 03:50 | close | 4040 | 0.10 | 1.59184 | 1.59612 | 1.58912 | -9.94 | 16994.21 |
12121 | 2012.04.12 23:04 | buy | 4041 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
12122 | 2012.04.12 23:05 | modify | 4041 | 0.10 | 1.59610 | 1.59082 | 1.59782 | ||
12123 | 2012.04.13 02:59 | close | 4041 | 0.10 | 1.59575 | 1.59082 | 1.59782 | -4.21 | 16990.00 |
12124 | 2012.04.16 00:16 | sell | 4042 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
12125 | 2012.04.16 00:17 | modify | 4042 | 0.10 | 1.58579 | 1.59132 | 1.58432 | ||
12126 | 2012.04.16 01:03 | close | 4042 | 0.10 | 1.58458 | 1.59132 | 1.58432 | 12.10 | 17002.10 |
12127 | 2012.04.17 00:53 | buy | 4043 | 0.10 | 1.58941 | 0.00000 | 0.00000 | ||
12128 | 2012.04.17 00:54 | modify | 4043 | 0.10 | 1.58941 | 1.58411 | 1.59111 | ||
12129 | 2012.04.17 01:42 | close | 4043 | 0.10 | 1.58991 | 1.58411 | 1.59111 | 5.00 | 17007.10 |
12130 | 2012.04.17 23:06 | buy | 4044 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
12131 | 2012.04.17 23:07 | modify | 4044 | 0.10 | 1.59331 | 1.58767 | 1.59467 | ||
12132 | 2012.04.18 01:49 | close | 4044 | 0.10 | 1.59345 | 1.58767 | 1.59467 | 0.69 | 17007.80 |
12133 | 2012.04.19 00:21 | buy | 4045 | 0.10 | 1.60188 | 0.00000 | 0.00000 | ||
12134 | 2012.04.19 00:22 | modify | 4045 | 0.10 | 1.60188 | 1.59639 | 1.60339 | ||
12135 | 2012.04.19 00:46 | close | 4045 | 0.10 | 1.60222 | 1.59639 | 1.60339 | 3.40 | 17011.20 |
12136 | 2012.04.20 23:22 | sell | 4046 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
12137 | 2012.04.20 23:23 | modify | 4046 | 0.10 | 1.61343 | 1.61896 | 1.61196 | ||
12138 | 2012.04.23 00:17 | t/p | 4046 | 0.10 | 1.61196 | 1.61896 | 1.61196 | 14.92 | 17026.12 |
12139 | 2012.04.23 23:10 | sell | 4047 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
12140 | 2012.04.23 23:11 | modify | 4047 | 0.10 | 1.61314 | 1.61856 | 1.61156 | ||
12141 | 2012.04.24 00:30 | close | 4047 | 0.10 | 1.61268 | 1.61856 | 1.61156 | 4.82 | 17030.94 |
12142 | 2012.04.24 00:33 | buy | 4048 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
12143 | 2012.04.24 00:34 | modify | 4048 | 0.10 | 1.61256 | 1.60721 | 1.61421 | ||
12144 | 2012.04.24 05:05 | close | 4048 | 0.10 | 1.61228 | 1.60721 | 1.61421 | -2.80 | 17028.14 |
12145 | 2012.04.24 23:02 | sell | 4049 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
12146 | 2012.04.24 23:03 | modify | 4049 | 0.10 | 1.61384 | 1.61939 | 1.61239 | ||
12147 | 2012.04.25 02:32 | close | 4049 | 0.10 | 1.61422 | 1.61939 | 1.61239 | -3.58 | 17024.56 |
12148 | 2012.04.27 00:11 | buy | 4050 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
12149 | 2012.04.27 00:12 | modify | 4050 | 0.10 | 1.61791 | 1.61234 | 1.61934 | ||
12150 | 2012.04.27 02:54 | close | 4050 | 0.10 | 1.61779 | 1.61234 | 1.61934 | -1.20 | 17023.36 |
12151 | 2012.04.27 23:00 | buy | 4051 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
12152 | 2012.04.27 23:01 | modify | 4051 | 0.10 | 1.62561 | 1.62056 | 1.62756 | ||
12153 | 2012.04.30 00:01 | t/p | 4051 | 0.10 | 1.62756 | 1.62056 | 1.62756 | 18.79 | 17042.15 |
12154 | 2012.04.30 00:11 | sell | 4052 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
12155 | 2012.04.30 00:12 | modify | 4052 | 0.10 | 1.62715 | 1.63260 | 1.62560 | ||
12156 | 2012.04.30 08:18 | close | 4052 | 0.10 | 1.62809 | 1.63260 | 1.62560 | -9.40 | 17032.75 |
12157 | 2012.04.30 23:39 | sell | 4053 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
12158 | 2012.04.30 23:40 | modify | 4053 | 0.10 | 1.62348 | 1.62901 | 1.62201 | ||
12159 | 2012.05.01 02:21 | close | 4053 | 0.10 | 1.62318 | 1.62901 | 1.62201 | 3.22 | 17035.97 |
12160 | 2012.05.02 00:32 | buy | 4054 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
12161 | 2012.05.02 00:33 | modify | 4054 | 0.10 | 1.62163 | 1.61629 | 1.62329 | ||
12162 | 2012.05.02 00:55 | close | 4054 | 0.10 | 1.62192 | 1.61629 | 1.62329 | 2.90 | 17038.87 |
12163 | 2012.05.02 23:10 | sell | 4055 | 0.10 | 1.61997 | 0.00000 | 0.00000 | ||
12164 | 2012.05.02 23:11 | modify | 4055 | 0.10 | 1.61997 | 1.62544 | 1.61844 | ||
12165 | 2012.05.03 00:31 | close | 4055 | 0.10 | 1.61988 | 1.62544 | 1.61844 | 1.56 | 17040.43 |
12166 | 2012.05.03 00:32 | buy | 4056 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
12167 | 2012.05.03 00:33 | modify | 4056 | 0.10 | 1.61970 | 1.61408 | 1.62108 | ||
12168 | 2012.05.03 06:33 | close | 4056 | 0.10 | 1.61847 | 1.61408 | 1.62108 | -12.30 | 17028.13 |
12169 | 2012.05.03 23:13 | buy | 4057 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
12170 | 2012.05.03 23:14 | modify | 4057 | 0.10 | 1.61759 | 1.61209 | 1.61909 | ||
12171 | 2012.05.04 00:11 | close | 4057 | 0.10 | 1.61803 | 1.61209 | 1.61909 | 3.69 | 17031.82 |
12172 | 2012.05.04 23:26 | sell | 4058 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
12173 | 2012.05.04 23:27 | modify | 4058 | 0.10 | 1.61579 | 1.62129 | 1.61429 | ||
12174 | 2012.05.07 00:00 | t/p | 4058 | 0.10 | 1.61429 | 1.62129 | 1.61429 | 15.22 | 17047.04 |
12175 | 2012.05.07 00:11 | buy | 4059 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
12176 | 2012.05.07 00:12 | modify | 4059 | 0.10 | 1.61402 | 1.60834 | 1.61534 | ||
12177 | 2012.05.07 04:46 | close | 4059 | 0.10 | 1.61281 | 1.60834 | 1.61534 | -12.10 | 17034.94 |
12178 | 2012.05.07 23:00 | sell | 4060 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
12179 | 2012.05.07 23:01 | modify | 4060 | 0.10 | 1.61930 | 1.62474 | 1.61774 | ||
12180 | 2012.05.08 02:16 | close | 4060 | 0.10 | 1.61908 | 1.62474 | 1.61774 | 2.42 | 17037.36 |
12181 | 2012.05.08 23:12 | buy | 4061 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
12182 | 2012.05.08 23:13 | modify | 4061 | 0.10 | 1.61544 | 1.60997 | 1.61697 | ||
12183 | 2012.05.09 04:01 | close | 4061 | 0.10 | 1.61486 | 1.60997 | 1.61697 | -6.51 | 17030.86 |
12184 | 2012.05.10 00:12 | buy | 4062 | 0.10 | 1.61282 | 0.00000 | 0.00000 | ||
12185 | 2012.05.10 00:13 | modify | 4062 | 0.10 | 1.61282 | 1.60737 | 1.61437 | ||
12186 | 2012.05.10 02:01 | close | 4062 | 0.10 | 1.61318 | 1.60737 | 1.61437 | 3.60 | 17034.46 |
12187 | 2012.05.10 23:40 | sell | 4063 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
12188 | 2012.05.10 23:41 | modify | 4063 | 0.10 | 1.61578 | 1.62132 | 1.61432 | ||
12189 | 2012.05.10 23:48 | close | 4063 | 0.10 | 1.61507 | 1.62132 | 1.61432 | 7.10 | 17041.56 |
12190 | 2012.05.10 23:49 | buy | 4064 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
12191 | 2012.05.10 23:50 | modify | 4064 | 0.10 | 1.61476 | 1.60943 | 1.61643 | ||
12192 | 2012.05.11 03:30 | close | 4064 | 0.10 | 1.61376 | 1.60943 | 1.61643 | -10.71 | 17030.85 |
12193 | 2012.05.11 23:46 | buy | 4065 | 0.10 | 1.60685 | 0.00000 | 0.00000 | ||
12194 | 2012.05.11 23:47 | modify | 4065 | 0.10 | 1.60685 | 1.60129 | 1.60829 | ||
12195 | 2012.05.14 01:20 | close | 4065 | 0.10 | 1.60737 | 1.60129 | 1.60829 | 4.49 | 17035.34 |
12196 | 2012.05.17 23:08 | buy | 4066 | 0.10 | 1.57966 | 0.00000 | 0.00000 | ||
12197 | 2012.05.17 23:09 | modify | 4066 | 0.10 | 1.57966 | 1.57413 | 1.58113 | ||
12198 | 2012.05.18 03:13 | close | 4066 | 0.10 | 1.57890 | 1.57413 | 1.58113 | -8.31 | 17027.04 |
12199 | 2012.05.18 23:05 | sell | 4067 | 0.10 | 1.58353 | 0.00000 | 0.00000 | ||
12200 | 2012.05.18 23:06 | modify | 4067 | 0.10 | 1.58353 | 1.58895 | 1.58195 | ||
12201 | 2012.05.18 23:18 | close | 4067 | 0.10 | 1.58201 | 1.58895 | 1.58195 | 15.20 | 17042.24 |
12202 | 2012.05.21 00:11 | buy | 4068 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
12203 | 2012.05.21 00:12 | modify | 4068 | 0.10 | 1.58027 | 1.57478 | 1.58178 | ||
12204 | 2012.05.21 03:05 | close | 4068 | 0.10 | 1.58119 | 1.57478 | 1.58178 | 9.20 | 17051.44 |
12205 | 2012.05.22 00:20 | buy | 4069 | 0.10 | 1.58249 | 0.00000 | 0.00000 | ||
12206 | 2012.05.22 00:21 | modify | 4069 | 0.10 | 1.58249 | 1.57683 | 1.58383 | ||
12207 | 2012.05.22 02:25 | close | 4069 | 0.10 | 1.58266 | 1.57683 | 1.58383 | 1.70 | 17053.14 |
12208 | 2012.05.23 00:26 | buy | 4070 | 0.10 | 1.57513 | 0.00000 | 0.00000 | ||
12209 | 2012.05.23 00:27 | modify | 4070 | 0.10 | 1.57513 | 1.56970 | 1.57670 | ||
12210 | 2012.05.23 00:48 | close | 4070 | 0.10 | 1.57660 | 1.56970 | 1.57670 | 14.70 | 17067.84 |
12211 | 2012.05.23 00:49 | sell | 4071 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
12212 | 2012.05.23 00:50 | modify | 4071 | 0.10 | 1.57669 | 1.58238 | 1.57538 | ||
12213 | 2012.05.23 02:40 | close | 4071 | 0.10 | 1.57609 | 1.58238 | 1.57538 | 6.00 | 17073.84 |
12214 | 2012.05.24 23:01 | sell | 4072 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
12215 | 2012.05.24 23:02 | modify | 4072 | 0.10 | 1.56691 | 1.57253 | 1.56553 | ||
12216 | 2012.05.25 01:04 | close | 4072 | 0.10 | 1.56639 | 1.57253 | 1.56553 | 5.42 | 17079.26 |
12217 | 2012.05.25 23:40 | sell | 4073 | 0.10 | 1.56637 | 0.00000 | 0.00000 | ||
12218 | 2012.05.25 23:41 | modify | 4073 | 0.10 | 1.56637 | 1.57169 | 1.56469 | ||
12219 | 2012.05.28 08:07 | close | 4073 | 0.10 | 1.56984 | 1.57169 | 1.56469 | -34.48 | 17044.78 |
12220 | 2012.05.28 23:08 | sell | 4074 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
12221 | 2012.05.28 23:09 | modify | 4074 | 0.10 | 1.56838 | 1.57393 | 1.56693 | ||
12222 | 2012.05.29 01:00 | close | 4074 | 0.10 | 1.56769 | 1.57393 | 1.56693 | 7.12 | 17051.90 |
12223 | 2012.05.29 23:08 | sell | 4075 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
12224 | 2012.05.29 23:09 | modify | 4075 | 0.10 | 1.56417 | 1.56996 | 1.56296 | ||
12225 | 2012.05.30 00:35 | close | 4075 | 0.10 | 1.56334 | 1.56996 | 1.56296 | 8.52 | 17060.42 |
12226 | 2012.05.31 00:29 | buy | 4076 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
12227 | 2012.05.31 00:30 | modify | 4076 | 0.10 | 1.54753 | 1.54207 | 1.54907 | ||
12228 | 2012.05.31 07:38 | close | 4076 | 0.10 | 1.54759 | 1.54207 | 1.54907 | 0.60 | 17061.02 |
12229 | 2012.05.31 23:01 | buy | 4077 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
12230 | 2012.05.31 23:02 | modify | 4077 | 0.10 | 1.54082 | 1.53507 | 1.54207 | ||
12231 | 2012.06.01 01:11 | close | 4077 | 0.10 | 1.54071 | 1.53507 | 1.54207 | -1.81 | 17059.21 |
12232 | 2012.06.01 23:19 | buy | 4078 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
12233 | 2012.06.01 23:20 | modify | 4078 | 0.10 | 1.53532 | 1.52955 | 1.53655 | ||
12234 | 2012.06.04 00:24 | t/p | 4078 | 0.10 | 1.53655 | 1.52955 | 1.53655 | 11.59 | 17070.80 |
12235 | 2012.06.04 00:25 | sell | 4079 | 0.10 | 1.53717 | 0.00000 | 0.00000 | ||
12236 | 2012.06.04 00:26 | modify | 4079 | 0.10 | 1.53717 | 1.54279 | 1.53579 | ||
12237 | 2012.06.04 01:13 | t/p | 4079 | 0.10 | 1.53579 | 1.54279 | 1.53579 | 13.80 | 17084.60 |
12238 | 2012.06.06 00:39 | buy | 4080 | 0.10 | 1.53738 | 0.00000 | 0.00000 | ||
12239 | 2012.06.06 00:40 | modify | 4080 | 0.10 | 1.53738 | 1.53191 | 1.53891 | ||
12240 | 2012.06.06 02:35 | close | 4080 | 0.10 | 1.53789 | 1.53191 | 1.53891 | 5.10 | 17089.70 |
12241 | 2012.06.06 23:00 | sell | 4081 | 0.10 | 1.55025 | 0.00000 | 0.00000 | ||
12242 | 2012.06.06 23:01 | modify | 4081 | 0.10 | 1.55025 | 1.55554 | 1.54854 | ||
12243 | 2012.06.07 02:01 | close | 4081 | 0.10 | 1.54893 | 1.55554 | 1.54854 | 13.86 | 17103.56 |
12244 | 2012.06.08 00:51 | sell | 4082 | 0.10 | 1.55321 | 0.00000 | 0.00000 | ||
12245 | 2012.06.08 00:52 | modify | 4082 | 0.10 | 1.55321 | 1.55876 | 1.55176 | ||
12246 | 2012.06.08 02:11 | close | 4082 | 0.10 | 1.55260 | 1.55876 | 1.55176 | 6.10 | 17109.66 |
12247 | 2012.06.08 23:19 | sell | 4083 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
12248 | 2012.06.08 23:20 | modify | 4083 | 0.10 | 1.54733 | 1.55250 | 1.54550 | ||
12249 | 2012.06.08 23:24 | close | 4083 | 0.10 | 1.54561 | 1.55250 | 1.54550 | 17.20 | 17126.86 |
12250 | 2012.06.08 23:24 | buy | 4084 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
12251 | 2012.06.08 23:25 | modify | 4084 | 0.10 | 1.54561 | 1.54024 | 1.54724 | ||
12252 | 2012.06.11 00:00 | t/p | 4084 | 0.10 | 1.54724 | 1.54024 | 1.54724 | 15.59 | 17142.45 |
12253 | 2012.06.11 00:11 | sell | 4085 | 0.10 | 1.55062 | 0.00000 | 0.00000 | ||
12254 | 2012.06.11 00:12 | modify | 4085 | 0.10 | 1.55062 | 1.55573 | 1.54873 | ||
12255 | 2012.06.11 03:02 | close | 4085 | 0.10 | 1.55309 | 1.55573 | 1.54873 | -24.70 | 17117.75 |
12256 | 2012.06.11 23:00 | buy | 4086 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
12257 | 2012.06.11 23:01 | modify | 4086 | 0.10 | 1.54880 | 1.54343 | 1.55043 | ||
12258 | 2012.06.12 02:14 | close | 4086 | 0.10 | 1.54830 | 1.54343 | 1.55043 | -5.71 | 17112.05 |
12259 | 2012.06.14 23:12 | sell | 4087 | 0.10 | 1.55619 | 0.00000 | 0.00000 | ||
12260 | 2012.06.14 23:13 | modify | 4087 | 0.10 | 1.55619 | 1.56158 | 1.55458 | ||
12261 | 2012.06.15 00:51 | close | 4087 | 0.10 | 1.55526 | 1.56158 | 1.55458 | 9.52 | 17121.57 |
12262 | 2012.06.15 00:52 | buy | 4088 | 0.10 | 1.55516 | 0.00000 | 0.00000 | ||
12263 | 2012.06.15 00:53 | modify | 4088 | 0.10 | 1.55516 | 1.54967 | 1.55667 | ||
12264 | 2012.06.15 02:52 | close | 4088 | 0.10 | 1.55522 | 1.54967 | 1.55667 | 0.60 | 17122.17 |
12265 | 2012.06.15 23:00 | sell | 4089 | 0.10 | 1.56997 | 0.00000 | 0.00000 | ||
12266 | 2012.06.15 23:01 | modify | 4089 | 0.10 | 1.56997 | 1.57543 | 1.56843 | ||
12267 | 2012.06.18 04:12 | close | 4089 | 0.10 | 1.57087 | 1.57543 | 1.56843 | -8.78 | 17113.39 |
12268 | 2012.06.20 23:16 | sell | 4090 | 0.10 | 1.57172 | 0.00000 | 0.00000 | ||
12269 | 2012.06.20 23:17 | modify | 4090 | 0.10 | 1.57172 | 1.57719 | 1.57019 | ||
12270 | 2012.06.21 01:08 | close | 4090 | 0.10 | 1.57051 | 1.57719 | 1.57019 | 12.76 | 17126.15 |
12271 | 2012.06.21 23:50 | sell | 4091 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
12272 | 2012.06.21 23:51 | modify | 4091 | 0.10 | 1.55964 | 1.56474 | 1.55774 | ||
12273 | 2012.06.22 03:05 | close | 4091 | 0.10 | 1.55942 | 1.56474 | 1.55774 | 2.42 | 17128.57 |
12274 | 2012.06.25 00:11 | buy | 4092 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
12275 | 2012.06.25 00:12 | modify | 4092 | 0.10 | 1.55732 | 1.55192 | 1.55892 | ||
12276 | 2012.06.25 01:23 | t/p | 4092 | 0.10 | 1.55892 | 1.55192 | 1.55892 | 16.00 | 17144.57 |
12277 | 2012.06.26 00:26 | sell | 4093 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
12278 | 2012.06.26 00:27 | modify | 4093 | 0.10 | 1.55741 | 1.56295 | 1.55595 | ||
12279 | 2012.06.26 00:29 | close | 4093 | 0.10 | 1.55683 | 1.56295 | 1.55595 | 5.80 | 17150.37 |
12280 | 2012.06.26 00:29 | buy | 4094 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
12281 | 2012.06.26 00:30 | modify | 4094 | 0.10 | 1.55683 | 1.55134 | 1.55834 | ||
12282 | 2012.06.26 00:57 | close | 4094 | 0.10 | 1.55728 | 1.55134 | 1.55834 | 4.50 | 17154.87 |
12283 | 2012.06.27 00:33 | buy | 4095 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
12284 | 2012.06.27 00:34 | modify | 4095 | 0.10 | 1.56353 | 1.55803 | 1.56503 | ||
12285 | 2012.06.27 04:51 | close | 4095 | 0.10 | 1.56330 | 1.55803 | 1.56503 | -2.30 | 17152.57 |
12286 | 2012.06.28 23:01 | sell | 4096 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
12287 | 2012.06.28 23:02 | modify | 4096 | 0.10 | 1.55143 | 1.55690 | 1.54990 | ||
12288 | 2012.06.29 01:18 | close | 4096 | 0.10 | 1.55121 | 1.55690 | 1.54990 | 2.42 | 17154.99 |
12289 | 2012.06.29 23:41 | sell | 4097 | 0.10 | 1.56958 | 0.00000 | 0.00000 | ||
12290 | 2012.06.29 23:42 | modify | 4097 | 0.10 | 1.56958 | 1.57474 | 1.56774 | ||
12291 | 2012.07.02 01:11 | close | 4097 | 0.10 | 1.56802 | 1.57474 | 1.56774 | 15.82 | 17170.81 |
12292 | 2012.07.02 23:00 | sell | 4098 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
12293 | 2012.07.02 23:01 | modify | 4098 | 0.10 | 1.57186 | 1.57648 | 1.56948 | ||
12294 | 2012.07.02 23:09 | close | 4098 | 0.10 | 1.57029 | 1.57648 | 1.56948 | 15.70 | 17186.51 |
12295 | 2012.07.03 23:20 | sell | 4099 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
12296 | 2012.07.03 23:21 | modify | 4099 | 0.10 | 1.56920 | 1.57469 | 1.56769 | ||
12297 | 2012.07.03 23:35 | close | 4099 | 0.10 | 1.56896 | 1.57469 | 1.56769 | 2.40 | 17188.91 |
12298 | 2012.07.03 23:36 | sell | 4100 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
12299 | 2012.07.03 23:37 | modify | 4100 | 0.10 | 1.56927 | 1.57464 | 1.56764 | ||
12300 | 2012.07.04 00:17 | close | 4100 | 0.10 | 1.56883 | 1.57464 | 1.56764 | 4.62 | 17193.53 |
12301 | 2012.07.04 00:20 | buy | 4101 | 0.10 | 1.56873 | 0.00000 | 0.00000 | ||
12302 | 2012.07.04 00:21 | modify | 4101 | 0.10 | 1.56873 | 1.56328 | 1.57028 | ||
12303 | 2012.07.04 02:59 | close | 4101 | 0.10 | 1.56882 | 1.56328 | 1.57028 | 0.90 | 17194.43 |
12304 | 2012.07.05 23:14 | buy | 4102 | 0.10 | 1.55203 | 0.00000 | 0.00000 | ||
12305 | 2012.07.05 23:15 | modify | 4102 | 0.10 | 1.55203 | 1.54656 | 1.55356 | ||
12306 | 2012.07.06 02:22 | close | 4102 | 0.10 | 1.55229 | 1.54656 | 1.55356 | 1.89 | 17196.32 |
12307 | 2012.07.06 23:02 | sell | 4103 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
12308 | 2012.07.06 23:03 | modify | 4103 | 0.10 | 1.54876 | 1.55425 | 1.54725 | ||
12309 | 2012.07.09 00:56 | close | 4103 | 0.10 | 1.54771 | 1.55425 | 1.54725 | 10.72 | 17207.04 |
12310 | 2012.07.09 00:58 | buy | 4104 | 0.10 | 1.54762 | 0.00000 | 0.00000 | ||
12311 | 2012.07.09 00:59 | modify | 4104 | 0.10 | 1.54762 | 1.54222 | 1.54922 | ||
12312 | 2012.07.09 03:06 | close | 4104 | 0.10 | 1.54870 | 1.54222 | 1.54922 | 10.80 | 17217.84 |
12313 | 2012.07.09 23:01 | sell | 4105 | 0.10 | 1.55311 | 0.00000 | 0.00000 | ||
12314 | 2012.07.09 23:02 | modify | 4105 | 0.10 | 1.55311 | 1.55868 | 1.55168 | ||
12315 | 2012.07.10 01:35 | close | 4105 | 0.10 | 1.55228 | 1.55868 | 1.55168 | 8.52 | 17226.36 |
12316 | 2012.07.11 00:19 | buy | 4106 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
12317 | 2012.07.11 00:20 | modify | 4106 | 0.10 | 1.55162 | 1.54610 | 1.55310 | ||
12318 | 2012.07.11 03:03 | close | 4106 | 0.10 | 1.55159 | 1.54610 | 1.55310 | -0.30 | 17226.06 |
12319 | 2012.07.12 23:37 | buy | 4107 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
12320 | 2012.07.12 23:38 | modify | 4107 | 0.10 | 1.54249 | 1.53697 | 1.54397 | ||
12321 | 2012.07.13 01:13 | close | 4107 | 0.10 | 1.54340 | 1.53697 | 1.54397 | 8.39 | 17234.45 |
12322 | 2012.07.16 00:14 | buy | 4108 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
12323 | 2012.07.16 00:15 | modify | 4108 | 0.10 | 1.55719 | 1.55233 | 1.55933 | ||
12324 | 2012.07.16 00:24 | close | 4108 | 0.10 | 1.55779 | 1.55233 | 1.55933 | 6.00 | 17240.45 |
12325 | 2012.07.16 00:48 | buy | 4109 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
12326 | 2012.07.16 00:50 | modify | 4109 | 0.10 | 1.55720 | 1.55206 | 1.55906 | ||
12327 | 2012.07.16 00:57 | close | 4109 | 0.10 | 1.55782 | 1.55206 | 1.55906 | 6.20 | 17246.65 |
12328 | 2012.07.16 00:59 | sell | 4110 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
12329 | 2012.07.16 01:00 | modify | 4110 | 0.10 | 1.55793 | 1.56350 | 1.55650 | ||
12330 | 2012.07.16 03:02 | close | 4110 | 0.10 | 1.55778 | 1.56350 | 1.55650 | 1.50 | 17248.15 |
12331 | 2012.07.17 00:16 | buy | 4111 | 0.10 | 1.56325 | 0.00000 | 0.00000 | ||
12332 | 2012.07.17 00:17 | modify | 4111 | 0.10 | 1.56325 | 1.55775 | 1.56475 | ||
12333 | 2012.07.17 03:13 | close | 4111 | 0.10 | 1.56323 | 1.55775 | 1.56475 | -0.20 | 17247.95 |
12334 | 2012.07.17 23:03 | sell | 4112 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
12335 | 2012.07.17 23:04 | modify | 4112 | 0.10 | 1.56506 | 1.57054 | 1.56354 | ||
12336 | 2012.07.18 00:48 | close | 4112 | 0.10 | 1.56466 | 1.57054 | 1.56354 | 4.22 | 17252.17 |
12337 | 2012.07.18 00:53 | buy | 4113 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
12338 | 2012.07.18 00:54 | modify | 4113 | 0.10 | 1.56430 | 1.55889 | 1.56589 | ||
12339 | 2012.07.18 02:05 | close | 4113 | 0.10 | 1.56499 | 1.55889 | 1.56589 | 6.90 | 17259.07 |
12340 | 2012.07.19 00:11 | buy | 4114 | 0.10 | 1.56484 | 0.00000 | 0.00000 | ||
12341 | 2012.07.19 00:12 | modify | 4114 | 0.10 | 1.56484 | 1.55932 | 1.56632 | ||
12342 | 2012.07.19 00:46 | close | 4114 | 0.10 | 1.56534 | 1.55932 | 1.56632 | 5.00 | 17264.07 |
12343 | 2012.07.19 23:29 | sell | 4115 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
12344 | 2012.07.19 23:30 | modify | 4115 | 0.10 | 1.57241 | 1.57787 | 1.57087 | ||
12345 | 2012.07.20 00:43 | close | 4115 | 0.10 | 1.57205 | 1.57787 | 1.57087 | 3.82 | 17267.89 |
12346 | 2012.07.20 00:48 | buy | 4116 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
12347 | 2012.07.20 00:49 | modify | 4116 | 0.10 | 1.57198 | 1.56648 | 1.57348 | ||
12348 | 2012.07.20 05:58 | close | 4116 | 0.10 | 1.57106 | 1.56648 | 1.57348 | -9.20 | 17258.69 |
12349 | 2012.07.20 23:03 | sell | 4117 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
12350 | 2012.07.20 23:04 | modify | 4117 | 0.10 | 1.56187 | 1.56718 | 1.56018 | ||
12351 | 2012.07.23 00:20 | close | 4117 | 0.10 | 1.56143 | 1.56718 | 1.56018 | 4.62 | 17263.31 |
12352 | 2012.07.23 00:22 | buy | 4118 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
12353 | 2012.07.23 00:23 | modify | 4118 | 0.10 | 1.56132 | 1.55633 | 1.56333 | ||
12354 | 2012.07.23 02:36 | close | 4118 | 0.10 | 1.56091 | 1.55633 | 1.56333 | -4.10 | 17259.21 |
12355 | 2012.07.23 23:54 | buy | 4119 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
12356 | 2012.07.24 00:11 | modify | 4119 | 0.10 | 1.55171 | 1.54569 | 1.55269 | ||
12357 | 2012.07.24 03:03 | close | 4119 | 0.10 | 1.55172 | 1.54569 | 1.55269 | -0.61 | 17258.61 |
12358 | 2012.07.27 23:47 | sell | 4120 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
12359 | 2012.07.27 23:48 | modify | 4120 | 0.10 | 1.57361 | 1.57959 | 1.57259 | ||
12360 | 2012.07.30 02:34 | t/p | 4120 | 0.10 | 1.57259 | 1.57959 | 1.57259 | 10.42 | 17269.03 |
12361 | 2012.07.31 00:11 | sell | 4121 | 0.10 | 1.57127 | 0.00000 | 0.00000 | ||
12362 | 2012.07.31 00:12 | modify | 4121 | 0.10 | 1.57127 | 1.57650 | 1.56950 | ||
12363 | 2012.07.31 00:33 | close | 4121 | 0.10 | 1.57089 | 1.57650 | 1.56950 | 3.80 | 17272.83 |
12364 | 2012.07.31 00:46 | buy | 4122 | 0.10 | 1.57078 | 0.00000 | 0.00000 | ||
12365 | 2012.07.31 00:47 | modify | 4122 | 0.10 | 1.57078 | 1.56512 | 1.57212 | ||
12366 | 2012.07.31 00:55 | close | 4122 | 0.10 | 1.57091 | 1.56512 | 1.57212 | 1.30 | 17274.13 |
12367 | 2012.07.31 00:57 | buy | 4123 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
12368 | 2012.07.31 00:58 | modify | 4123 | 0.10 | 1.57067 | 1.56540 | 1.57240 | ||
12369 | 2012.07.31 01:59 | close | 4123 | 0.10 | 1.57118 | 1.56540 | 1.57240 | 5.10 | 17279.23 |
12370 | 2012.07.31 23:03 | buy | 4124 | 0.10 | 1.56729 | 0.00000 | 0.00000 | ||
12371 | 2012.07.31 23:04 | modify | 4124 | 0.10 | 1.56729 | 1.56201 | 1.56901 | ||
12372 | 2012.08.01 03:50 | close | 4124 | 0.10 | 1.56706 | 1.56201 | 1.56901 | -3.01 | 17276.22 |
12373 | 2012.08.02 00:46 | sell | 4125 | 0.10 | 1.55415 | 0.00000 | 0.00000 | ||
12374 | 2012.08.02 00:47 | modify | 4125 | 0.10 | 1.55415 | 1.55960 | 1.55260 | ||
12375 | 2012.08.02 03:14 | close | 4125 | 0.10 | 1.55377 | 1.55960 | 1.55260 | 3.80 | 17280.02 |
12376 | 2012.08.03 23:46 | buy | 4126 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
12377 | 2012.08.03 23:47 | modify | 4126 | 0.10 | 1.56342 | 1.55798 | 1.56498 | ||
12378 | 2012.08.06 02:35 | close | 4126 | 0.10 | 1.56453 | 1.55798 | 1.56498 | 10.39 | 17290.41 |
12379 | 2012.08.07 23:13 | buy | 4127 | 0.10 | 1.56284 | 0.00000 | 0.00000 | ||
12380 | 2012.08.07 23:14 | modify | 4127 | 0.10 | 1.56284 | 1.55733 | 1.56433 | ||
12381 | 2012.08.08 01:59 | close | 4127 | 0.10 | 1.56214 | 1.55733 | 1.56433 | -7.71 | 17282.71 |
12382 | 2012.08.08 23:40 | sell | 4128 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
12383 | 2012.08.08 23:41 | modify | 4128 | 0.10 | 1.56572 | 1.57114 | 1.56414 | ||
12384 | 2012.08.09 07:23 | close | 4128 | 0.10 | 1.56730 | 1.57114 | 1.56414 | -15.14 | 17267.57 |
12385 | 2012.08.09 23:31 | sell | 4129 | 0.10 | 1.56384 | 0.00000 | 0.00000 | ||
12386 | 2012.08.09 23:32 | modify | 4129 | 0.10 | 1.56384 | 1.56944 | 1.56244 | ||
12387 | 2012.08.10 00:36 | close | 4129 | 0.10 | 1.56325 | 1.56944 | 1.56244 | 6.12 | 17273.69 |
12388 | 2012.08.10 00:37 | buy | 4130 | 0.10 | 1.56314 | 0.00000 | 0.00000 | ||
12389 | 2012.08.10 00:38 | modify | 4130 | 0.10 | 1.56314 | 1.55772 | 1.56472 | ||
12390 | 2012.08.10 03:36 | close | 4130 | 0.10 | 1.56337 | 1.55772 | 1.56472 | 2.30 | 17275.99 |
12391 | 2012.08.10 23:00 | sell | 4131 | 0.10 | 1.56817 | 0.00000 | 0.00000 | ||
12392 | 2012.08.10 23:01 | modify | 4131 | 0.10 | 1.56817 | 1.57367 | 1.56667 | ||
12393 | 2012.08.13 00:43 | close | 4131 | 0.10 | 1.56715 | 1.57367 | 1.56667 | 10.42 | 17286.41 |
12394 | 2012.08.13 23:12 | buy | 4132 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
12395 | 2012.08.13 23:13 | modify | 4132 | 0.10 | 1.56836 | 1.56292 | 1.56992 | ||
12396 | 2012.08.14 03:35 | close | 4132 | 0.10 | 1.56830 | 1.56292 | 1.56992 | -1.31 | 17285.10 |
12397 | 2012.08.14 23:05 | buy | 4133 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
12398 | 2012.08.14 23:06 | modify | 4133 | 0.10 | 1.56813 | 1.56265 | 1.56965 | ||
12399 | 2012.08.15 03:05 | close | 4133 | 0.10 | 1.56784 | 1.56265 | 1.56965 | -3.61 | 17281.49 |
12400 | 2012.08.16 00:26 | buy | 4134 | 0.10 | 1.56791 | 0.00000 | 0.00000 | ||
12401 | 2012.08.16 00:27 | modify | 4134 | 0.10 | 1.56791 | 1.56246 | 1.56946 | ||
12402 | 2012.08.16 03:18 | close | 4134 | 0.10 | 1.56787 | 1.56246 | 1.56946 | -0.40 | 17281.09 |
12403 | 2012.08.16 23:02 | buy | 4135 | 0.10 | 1.57357 | 0.00000 | 0.00000 | ||
12404 | 2012.08.16 23:03 | modify | 4135 | 0.10 | 1.57357 | 1.56809 | 1.57509 | ||
12405 | 2012.08.17 01:01 | close | 4135 | 0.10 | 1.57371 | 1.56809 | 1.57509 | 0.69 | 17281.78 |
12406 | 2012.08.17 23:17 | buy | 4136 | 0.10 | 1.56822 | 0.00000 | 0.00000 | ||
12407 | 2012.08.17 23:18 | modify | 4136 | 0.10 | 1.56822 | 1.56270 | 1.56970 | ||
12408 | 2012.08.20 00:00 | t/p | 4136 | 0.10 | 1.56970 | 1.56270 | 1.56970 | 14.09 | 17295.88 |
12409 | 2012.08.20 00:11 | sell | 4137 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
12410 | 2012.08.20 00:12 | modify | 4137 | 0.10 | 1.57006 | 1.57542 | 1.56842 | ||
12411 | 2012.08.20 01:33 | close | 4137 | 0.10 | 1.56905 | 1.57542 | 1.56842 | 10.10 | 17305.98 |
12412 | 2012.08.20 23:01 | sell | 4138 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
12413 | 2012.08.20 23:02 | modify | 4138 | 0.10 | 1.57105 | 1.57659 | 1.56959 | ||
12414 | 2012.08.20 23:17 | close | 4138 | 0.10 | 1.57075 | 1.57659 | 1.56959 | 3.00 | 17308.98 |
12415 | 2012.08.20 23:32 | buy | 4139 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
12416 | 2012.08.20 23:33 | modify | 4139 | 0.10 | 1.57067 | 1.56519 | 1.57219 | ||
12417 | 2012.08.20 23:47 | close | 4139 | 0.10 | 1.57097 | 1.56519 | 1.57219 | 3.00 | 17311.98 |
12418 | 2012.08.20 23:47 | sell | 4140 | 0.10 | 1.57097 | 0.00000 | 0.00000 | ||
12419 | 2012.08.20 23:48 | modify | 4140 | 0.10 | 1.57097 | 1.57638 | 1.56938 | ||
12420 | 2012.08.20 23:53 | close | 4140 | 0.10 | 1.57074 | 1.57638 | 1.56938 | 2.30 | 17314.28 |
12421 | 2012.08.21 00:11 | sell | 4141 | 0.10 | 1.57101 | 0.00000 | 0.00000 | ||
12422 | 2012.08.21 00:12 | modify | 4141 | 0.10 | 1.57101 | 1.57647 | 1.56947 | ||
12423 | 2012.08.21 00:32 | close | 4141 | 0.10 | 1.57030 | 1.57647 | 1.56947 | 7.10 | 17321.38 |
12424 | 2012.08.21 00:32 | buy | 4142 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
12425 | 2012.08.21 00:33 | modify | 4142 | 0.10 | 1.57030 | 1.56492 | 1.57192 | ||
12426 | 2012.08.21 01:09 | close | 4142 | 0.10 | 1.57093 | 1.56492 | 1.57192 | 6.30 | 17327.68 |
12427 | 2012.08.21 23:29 | sell | 4143 | 0.10 | 1.57826 | 0.00000 | 0.00000 | ||
12428 | 2012.08.21 23:30 | modify | 4143 | 0.10 | 1.57826 | 1.58374 | 1.57674 | ||
12429 | 2012.08.22 01:25 | close | 4143 | 0.10 | 1.57806 | 1.58374 | 1.57674 | 2.22 | 17329.90 |
12430 | 2012.08.22 23:30 | sell | 4144 | 0.10 | 1.58727 | 0.00000 | 0.00000 | ||
12431 | 2012.08.22 23:31 | modify | 4144 | 0.10 | 1.58727 | 1.59261 | 1.58561 | ||
12432 | 2012.08.23 01:30 | close | 4144 | 0.10 | 1.58745 | 1.59261 | 1.58561 | -1.14 | 17328.76 |
12433 | 2012.08.23 23:01 | buy | 4145 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
12434 | 2012.08.23 23:02 | modify | 4145 | 0.10 | 1.58595 | 1.58048 | 1.58748 | ||
12435 | 2012.08.24 00:45 | close | 4145 | 0.10 | 1.58610 | 1.58048 | 1.58748 | 0.79 | 17329.55 |
12436 | 2012.08.27 00:11 | sell | 4146 | 0.10 | 1.58129 | 0.00000 | 0.00000 | ||
12437 | 2012.08.27 00:12 | modify | 4146 | 0.10 | 1.58129 | 1.58668 | 1.57968 | ||
12438 | 2012.08.27 02:14 | close | 4146 | 0.10 | 1.58132 | 1.58668 | 1.57968 | -0.30 | 17329.25 |
12439 | 2012.08.28 00:11 | buy | 4147 | 0.10 | 1.57914 | 0.00000 | 0.00000 | ||
12440 | 2012.08.28 00:12 | modify | 4147 | 0.10 | 1.57914 | 1.57367 | 1.58067 | ||
12441 | 2012.08.28 05:45 | close | 4147 | 0.10 | 1.57659 | 1.57367 | 1.58067 | -25.50 | 17303.75 |
12442 | 2012.08.28 23:44 | buy | 4148 | 0.10 | 1.58191 | 0.00000 | 0.00000 | ||
12443 | 2012.08.28 23:45 | modify | 4148 | 0.10 | 1.58191 | 1.57639 | 1.58339 | ||
12444 | 2012.08.29 01:41 | close | 4148 | 0.10 | 1.58202 | 1.57639 | 1.58339 | 0.39 | 17304.14 |
12445 | 2012.08.30 00:12 | buy | 4149 | 0.10 | 1.58299 | 0.00000 | 0.00000 | ||
12446 | 2012.08.30 00:13 | modify | 4149 | 0.10 | 1.58299 | 1.57747 | 1.58447 | ||
12447 | 2012.08.30 01:42 | close | 4149 | 0.10 | 1.58308 | 1.57747 | 1.58447 | 0.90 | 17305.04 |
12448 | 2012.08.31 00:50 | buy | 4150 | 0.10 | 1.57835 | 0.00000 | 0.00000 | ||
12449 | 2012.08.31 00:51 | modify | 4150 | 0.10 | 1.57835 | 1.57287 | 1.57987 | ||
12450 | 2012.08.31 01:53 | close | 4150 | 0.10 | 1.57856 | 1.57287 | 1.57987 | 2.10 | 17307.14 |
12451 | 2012.08.31 23:41 | buy | 4151 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
12452 | 2012.08.31 23:42 | modify | 4151 | 0.10 | 1.58718 | 1.58167 | 1.58867 | ||
12453 | 2012.09.03 05:40 | close | 4151 | 0.10 | 1.58629 | 1.58167 | 1.58867 | -9.61 | 17297.54 |
12454 | 2012.09.03 23:02 | buy | 4152 | 0.10 | 1.58891 | 0.00000 | 0.00000 | ||
12455 | 2012.09.03 23:03 | modify | 4152 | 0.10 | 1.58891 | 1.58339 | 1.59039 | ||
12456 | 2012.09.04 01:30 | close | 4152 | 0.10 | 1.58854 | 1.58339 | 1.59039 | -4.41 | 17293.13 |
12457 | 2012.09.04 23:21 | buy | 4153 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
12458 | 2012.09.04 23:22 | modify | 4153 | 0.10 | 1.58723 | 1.58182 | 1.58882 | ||
12459 | 2012.09.05 04:50 | close | 4153 | 0.10 | 1.58687 | 1.58182 | 1.58882 | -4.31 | 17288.82 |
12460 | 2012.09.06 23:14 | buy | 4154 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
12461 | 2012.09.06 23:15 | modify | 4154 | 0.10 | 1.59332 | 1.58782 | 1.59482 | ||
12462 | 2012.09.07 00:51 | close | 4154 | 0.10 | 1.59358 | 1.58782 | 1.59482 | 1.89 | 17290.72 |
12463 | 2012.09.07 23:46 | sell | 4155 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
12464 | 2012.09.07 23:47 | modify | 4155 | 0.10 | 1.60104 | 1.60630 | 1.59930 | ||
12465 | 2012.09.10 02:07 | close | 4155 | 0.10 | 1.60096 | 1.60630 | 1.59930 | 1.02 | 17291.74 |
12466 | 2012.09.11 00:55 | buy | 4156 | 0.10 | 1.59861 | 0.00000 | 0.00000 | ||
12467 | 2012.09.11 00:56 | modify | 4156 | 0.10 | 1.59861 | 1.59309 | 1.60009 | ||
12468 | 2012.09.11 01:10 | close | 4156 | 0.10 | 1.59918 | 1.59309 | 1.60009 | 5.70 | 17297.44 |
12469 | 2012.09.12 00:11 | sell | 4157 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
12470 | 2012.09.12 00:12 | modify | 4157 | 0.10 | 1.60728 | 1.61260 | 1.60560 | ||
12471 | 2012.09.12 00:28 | close | 4157 | 0.10 | 1.60683 | 1.61260 | 1.60560 | 4.50 | 17301.94 |
12472 | 2012.09.12 00:46 | buy | 4158 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
12473 | 2012.09.12 00:47 | modify | 4158 | 0.10 | 1.60679 | 1.60134 | 1.60834 | ||
12474 | 2012.09.12 02:05 | close | 4158 | 0.10 | 1.60688 | 1.60134 | 1.60834 | 0.90 | 17302.84 |
12475 | 2012.09.12 23:49 | sell | 4159 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
12476 | 2012.09.12 23:50 | modify | 4159 | 0.10 | 1.61092 | 1.61601 | 1.60901 | ||
12477 | 2012.09.13 01:30 | close | 4159 | 0.10 | 1.61050 | 1.61601 | 1.60901 | 4.86 | 17307.70 |
12478 | 2012.09.14 00:37 | buy | 4160 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
12479 | 2012.09.14 00:38 | modify | 4160 | 0.10 | 1.61466 | 1.60923 | 1.61623 | ||
12480 | 2012.09.14 02:03 | close | 4160 | 0.10 | 1.61510 | 1.60923 | 1.61623 | 4.40 | 17312.10 |
12481 | 2012.09.14 23:46 | buy | 4161 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
12482 | 2012.09.14 23:47 | modify | 4161 | 0.10 | 1.62204 | 1.61647 | 1.62347 | ||
12483 | 2012.09.17 00:46 | close | 4161 | 0.10 | 1.62329 | 1.61647 | 1.62347 | 11.79 | 17323.89 |
12484 | 2012.09.17 00:47 | sell | 4162 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
12485 | 2012.09.17 00:48 | modify | 4162 | 0.10 | 1.62348 | 1.62901 | 1.62201 | ||
12486 | 2012.09.17 01:34 | t/p | 4162 | 0.10 | 1.62201 | 1.62901 | 1.62201 | 14.70 | 17338.59 |
12487 | 2012.09.18 23:06 | sell | 4163 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
12488 | 2012.09.18 23:07 | modify | 4163 | 0.10 | 1.62443 | 1.62996 | 1.62296 | ||
12489 | 2012.09.19 00:23 | close | 4163 | 0.10 | 1.62412 | 1.62996 | 1.62296 | 3.32 | 17341.91 |
12490 | 2012.09.19 00:24 | buy | 4164 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
12491 | 2012.09.19 00:25 | modify | 4164 | 0.10 | 1.62400 | 1.61856 | 1.62556 | ||
12492 | 2012.09.19 02:23 | close | 4164 | 0.10 | 1.62432 | 1.61856 | 1.62556 | 3.20 | 17345.11 |
12493 | 2012.09.21 23:17 | buy | 4165 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
12494 | 2012.09.21 23:18 | modify | 4165 | 0.10 | 1.62380 | 1.61827 | 1.62527 | ||
12495 | 2012.09.24 06:21 | close | 4165 | 0.10 | 1.62139 | 1.61827 | 1.62527 | -24.81 | 17320.30 |
12496 | 2012.09.25 00:24 | sell | 4166 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
12497 | 2012.09.25 00:25 | modify | 4166 | 0.10 | 1.62216 | 1.62761 | 1.62061 | ||
12498 | 2012.09.25 02:40 | close | 4166 | 0.10 | 1.62215 | 1.62761 | 1.62061 | 0.10 | 17320.40 |
12499 | 2012.09.26 00:50 | sell | 4167 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
12500 | 2012.09.26 00:51 | modify | 4167 | 0.10 | 1.61943 | 1.62489 | 1.61789 | ||
12501 | 2012.09.26 02:06 | close | 4167 | 0.10 | 1.61902 | 1.62489 | 1.61789 | 4.10 | 17324.50 |
12502 | 2012.09.26 23:01 | sell | 4168 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
12503 | 2012.09.26 23:02 | modify | 4168 | 0.10 | 1.61619 | 1.62171 | 1.61471 | ||
12504 | 2012.09.27 00:31 | close | 4168 | 0.10 | 1.61572 | 1.62171 | 1.61471 | 5.36 | 17329.86 |
12505 | 2012.09.27 00:31 | buy | 4169 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
12506 | 2012.09.27 00:32 | modify | 4169 | 0.10 | 1.61572 | 1.61062 | 1.61762 | ||
12507 | 2012.09.27 00:43 | close | 4169 | 0.10 | 1.61663 | 1.61062 | 1.61762 | 9.10 | 17338.96 |
12508 | 2012.09.27 00:44 | sell | 4170 | 0.10 | 1.61675 | 0.00000 | 0.00000 | ||
12509 | 2012.09.27 00:45 | modify | 4170 | 0.10 | 1.61675 | 1.62227 | 1.61527 | ||
12510 | 2012.09.27 06:22 | close | 4170 | 0.10 | 1.61880 | 1.62227 | 1.61527 | -20.50 | 17318.46 |
12511 | 2012.09.27 23:16 | buy | 4171 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
12512 | 2012.09.27 23:17 | modify | 4171 | 0.10 | 1.62330 | 1.61792 | 1.62492 | ||
12513 | 2012.09.28 00:50 | close | 4171 | 0.10 | 1.62361 | 1.61792 | 1.62492 | 2.39 | 17320.85 |
12514 | 2012.09.28 00:52 | sell | 4172 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
12515 | 2012.09.28 00:53 | modify | 4172 | 0.10 | 1.62368 | 1.62933 | 1.62233 | ||
12516 | 2012.09.28 01:23 | close | 4172 | 0.10 | 1.62330 | 1.62933 | 1.62233 | 3.80 | 17324.65 |
12517 | 2012.09.28 23:51 | sell | 4173 | 0.10 | 1.61525 | 0.00000 | 0.00000 | ||
12518 | 2012.09.28 23:52 | modify | 4173 | 0.10 | 1.61525 | 1.62069 | 1.61369 | ||
12519 | 2012.10.01 00:15 | t/p | 4173 | 0.10 | 1.61369 | 1.62069 | 1.61369 | 15.82 | 17340.47 |
12520 | 2012.10.03 00:11 | buy | 4174 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
12521 | 2012.10.03 00:12 | modify | 4174 | 0.10 | 1.61300 | 1.60748 | 1.61448 | ||
12522 | 2012.10.03 01:45 | close | 4174 | 0.10 | 1.61308 | 1.60748 | 1.61448 | 0.80 | 17341.27 |
12523 | 2012.10.04 00:44 | sell | 4175 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
12524 | 2012.10.04 00:45 | modify | 4175 | 0.10 | 1.60768 | 1.61321 | 1.60621 | ||
12525 | 2012.10.04 03:49 | close | 4175 | 0.10 | 1.60935 | 1.61321 | 1.60621 | -16.70 | 17324.57 |
12526 | 2012.10.04 23:12 | sell | 4176 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
12527 | 2012.10.04 23:13 | modify | 4176 | 0.10 | 1.61901 | 1.62457 | 1.61757 | ||
12528 | 2012.10.05 01:10 | close | 4176 | 0.10 | 1.61904 | 1.62457 | 1.61757 | -0.08 | 17324.49 |
12529 | 2012.10.08 00:46 | sell | 4177 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
12530 | 2012.10.08 00:47 | modify | 4177 | 0.10 | 1.61399 | 1.61915 | 1.61215 | ||
12531 | 2012.10.08 03:01 | close | 4177 | 0.10 | 1.61280 | 1.61915 | 1.61215 | 11.90 | 17336.39 |
12532 | 2012.10.08 23:00 | buy | 4178 | 0.10 | 1.60282 | 0.00000 | 0.00000 | ||
12533 | 2012.10.08 23:01 | modify | 4178 | 0.10 | 1.60282 | 1.59739 | 1.60439 | ||
12534 | 2012.10.09 01:27 | close | 4178 | 0.10 | 1.60259 | 1.59739 | 1.60439 | -3.01 | 17333.39 |
12535 | 2012.10.11 00:11 | buy | 4179 | 0.10 | 1.59994 | 0.00000 | 0.00000 | ||
12536 | 2012.10.11 00:12 | modify | 4179 | 0.10 | 1.59994 | 1.59447 | 1.60147 | ||
12537 | 2012.10.11 01:17 | close | 4179 | 0.10 | 1.60105 | 1.59447 | 1.60147 | 11.10 | 17344.49 |
12538 | 2012.10.11 23:03 | sell | 4180 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
12539 | 2012.10.11 23:04 | modify | 4180 | 0.10 | 1.60470 | 1.61015 | 1.60315 | ||
12540 | 2012.10.12 01:48 | close | 4180 | 0.10 | 1.60457 | 1.61015 | 1.60315 | 1.52 | 17346.01 |
12541 | 2012.10.12 23:27 | buy | 4181 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
12542 | 2012.10.12 23:28 | modify | 4181 | 0.10 | 1.60705 | 1.60238 | 1.60938 | ||
12543 | 2012.10.12 23:28 | close | 4181 | 0.10 | 1.60778 | 1.60238 | 1.60938 | 7.30 | 17353.31 |
12544 | 2012.10.12 23:48 | buy | 4182 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
12545 | 2012.10.12 23:49 | modify | 4182 | 0.10 | 1.60705 | 1.60153 | 1.60853 | ||
12546 | 2012.10.15 00:59 | close | 4182 | 0.10 | 1.60779 | 1.60153 | 1.60853 | 6.69 | 17360.00 |
12547 | 2012.10.15 00:59 | sell | 4183 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
12548 | 2012.10.15 01:00 | modify | 4183 | 0.10 | 1.60779 | 1.61341 | 1.60641 | ||
12549 | 2012.10.15 02:36 | close | 4183 | 0.10 | 1.60672 | 1.61341 | 1.60641 | 10.70 | 17370.70 |
12550 | 2012.10.16 23:49 | sell | 4184 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
12551 | 2012.10.16 23:50 | modify | 4184 | 0.10 | 1.61160 | 1.61700 | 1.61000 | ||
12552 | 2012.10.17 00:11 | close | 4184 | 0.10 | 1.61109 | 1.61700 | 1.61000 | 5.32 | 17376.02 |
12553 | 2012.10.17 00:17 | sell | 4185 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
12554 | 2012.10.17 00:18 | modify | 4185 | 0.10 | 1.61208 | 1.61768 | 1.61068 | ||
12555 | 2012.10.17 04:15 | close | 4185 | 0.10 | 1.61233 | 1.61768 | 1.61068 | -2.50 | 17373.52 |
12556 | 2012.10.18 00:30 | buy | 4186 | 0.10 | 1.61425 | 0.00000 | 0.00000 | ||
12557 | 2012.10.18 00:31 | modify | 4186 | 0.10 | 1.61425 | 1.60875 | 1.61575 | ||
12558 | 2012.10.18 05:01 | close | 4186 | 0.10 | 1.61380 | 1.60875 | 1.61575 | -4.50 | 17369.02 |
12559 | 2012.10.19 23:12 | buy | 4187 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
12560 | 2012.10.19 23:13 | modify | 4187 | 0.10 | 1.60010 | 1.59465 | 1.60165 | ||
12561 | 2012.10.22 00:19 | close | 4187 | 0.10 | 1.60105 | 1.59465 | 1.60165 | 8.79 | 17377.81 |
12562 | 2012.10.22 23:37 | sell | 4188 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
12563 | 2012.10.22 23:38 | modify | 4188 | 0.10 | 1.60104 | 1.60678 | 1.59978 | ||
12564 | 2012.10.23 01:23 | close | 4188 | 0.10 | 1.60107 | 1.60678 | 1.59978 | -0.08 | 17377.73 |
12565 | 2012.10.24 23:09 | sell | 4189 | 0.10 | 1.60379 | 0.00000 | 0.00000 | ||
12566 | 2012.10.24 23:10 | modify | 4189 | 0.10 | 1.60379 | 1.60931 | 1.60231 | ||
12567 | 2012.10.25 01:07 | close | 4189 | 0.10 | 1.60368 | 1.60931 | 1.60231 | 1.76 | 17379.49 |
12568 | 2012.10.25 23:31 | buy | 4190 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
12569 | 2012.10.25 23:32 | modify | 4190 | 0.10 | 1.61178 | 1.60625 | 1.61325 | ||
12570 | 2012.10.26 01:22 | close | 4190 | 0.10 | 1.61206 | 1.60625 | 1.61325 | 2.09 | 17381.59 |
12571 | 2012.10.26 23:00 | buy | 4191 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
12572 | 2012.10.26 23:01 | modify | 4191 | 0.10 | 1.60928 | 1.60383 | 1.61083 | ||
12573 | 2012.10.26 23:53 | close | 4191 | 0.10 | 1.60993 | 1.60383 | 1.61083 | 6.50 | 17388.09 |
12574 | 2012.10.29 23:07 | sell | 4192 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
12575 | 2012.10.29 23:08 | modify | 4192 | 0.10 | 1.60323 | 1.60870 | 1.60170 | ||
12576 | 2012.10.30 00:11 | close | 4192 | 0.10 | 1.60249 | 1.60870 | 1.60170 | 7.62 | 17395.71 |
12577 | 2012.10.30 00:11 | buy | 4193 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
12578 | 2012.10.30 00:12 | modify | 4193 | 0.10 | 1.60249 | 1.59699 | 1.60399 | ||
12579 | 2012.10.30 03:12 | close | 4193 | 0.10 | 1.60341 | 1.59699 | 1.60399 | 9.20 | 17404.91 |
12580 | 2012.10.30 23:02 | buy | 4194 | 0.10 | 1.60706 | 0.00000 | 0.00000 | ||
12581 | 2012.10.30 23:03 | modify | 4194 | 0.10 | 1.60706 | 1.60154 | 1.60854 | ||
12582 | 2012.10.30 23:20 | close | 4194 | 0.10 | 1.60771 | 1.60154 | 1.60854 | 6.50 | 17411.41 |
12583 | 2012.10.30 23:20 | sell | 4195 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
12584 | 2012.10.30 23:21 | modify | 4195 | 0.10 | 1.60771 | 1.61317 | 1.60617 | ||
12585 | 2012.10.30 23:24 | close | 4195 | 0.10 | 1.60705 | 1.61317 | 1.60617 | 6.60 | 17418.01 |
12586 | 2012.10.30 23:24 | buy | 4196 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
12587 | 2012.10.30 23:25 | modify | 4196 | 0.10 | 1.60705 | 1.60156 | 1.60856 | ||
12588 | 2012.10.30 23:33 | close | 4196 | 0.10 | 1.60758 | 1.60156 | 1.60856 | 5.30 | 17423.31 |
12589 | 2012.10.30 23:33 | sell | 4197 | 0.10 | 1.60758 | 0.00000 | 0.00000 | ||
12590 | 2012.10.30 23:34 | modify | 4197 | 0.10 | 1.60758 | 1.61316 | 1.60616 | ||
12591 | 2012.10.31 01:30 | close | 4197 | 0.10 | 1.60764 | 1.61316 | 1.60616 | -0.38 | 17422.93 |
12592 | 2012.11.01 00:40 | sell | 4198 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
12593 | 2012.11.01 00:41 | modify | 4198 | 0.10 | 1.61315 | 1.61857 | 1.61157 | ||
12594 | 2012.11.01 01:19 | close | 4198 | 0.10 | 1.61293 | 1.61857 | 1.61157 | 2.20 | 17425.13 |
12595 | 2012.11.01 23:00 | sell | 4199 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
12596 | 2012.11.01 23:01 | modify | 4199 | 0.10 | 1.61293 | 1.61870 | 1.61170 | ||
12597 | 2012.11.01 23:51 | close | 4199 | 0.10 | 1.61222 | 1.61870 | 1.61170 | 7.10 | 17432.23 |
12598 | 2012.11.02 00:51 | sell | 4200 | 0.10 | 1.61308 | 0.00000 | 0.00000 | ||
12599 | 2012.11.02 00:52 | modify | 4200 | 0.10 | 1.61308 | 1.61872 | 1.61172 | ||
12600 | 2012.11.02 02:15 | close | 4200 | 0.10 | 1.61256 | 1.61872 | 1.61172 | 5.20 | 17437.43 |
12601 | 2012.11.06 00:32 | buy | 4201 | 0.10 | 1.59745 | 0.00000 | 0.00000 | ||
12602 | 2012.11.06 00:33 | modify | 4201 | 0.10 | 1.59745 | 1.59200 | 1.59900 | ||
12603 | 2012.11.06 00:44 | close | 4201 | 0.10 | 1.59795 | 1.59200 | 1.59900 | 5.00 | 17442.43 |
12604 | 2012.11.06 00:44 | sell | 4202 | 0.10 | 1.59795 | 0.00000 | 0.00000 | ||
12605 | 2012.11.06 00:45 | modify | 4202 | 0.10 | 1.59795 | 1.60351 | 1.59651 | ||
12606 | 2012.11.06 02:54 | close | 4202 | 0.10 | 1.59774 | 1.60351 | 1.59651 | 2.10 | 17444.53 |
12607 | 2012.11.08 00:16 | sell | 4203 | 0.10 | 1.59916 | 0.00000 | 0.00000 | ||
12608 | 2012.11.08 00:17 | modify | 4203 | 0.10 | 1.59916 | 1.60434 | 1.59734 | ||
12609 | 2012.11.08 00:36 | close | 4203 | 0.10 | 1.59821 | 1.60434 | 1.59734 | 9.50 | 17454.03 |
12610 | 2012.11.08 00:36 | buy | 4204 | 0.10 | 1.59821 | 0.00000 | 0.00000 | ||
12611 | 2012.11.08 00:37 | modify | 4204 | 0.10 | 1.59821 | 1.59276 | 1.59976 | ||
12612 | 2012.11.08 03:26 | close | 4204 | 0.10 | 1.59819 | 1.59276 | 1.59976 | -0.20 | 17453.83 |
12613 | 2012.11.08 23:08 | sell | 4205 | 0.10 | 1.59815 | 0.00000 | 0.00000 | ||
12614 | 2012.11.08 23:09 | modify | 4205 | 0.10 | 1.59815 | 1.60365 | 1.59665 | ||
12615 | 2012.11.09 01:09 | close | 4205 | 0.10 | 1.59778 | 1.60365 | 1.59665 | 3.92 | 17457.75 |
12616 | 2012.11.09 23:32 | buy | 4206 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
12617 | 2012.11.09 23:33 | modify | 4206 | 0.10 | 1.58951 | 1.58403 | 1.59103 | ||
12618 | 2012.11.12 00:24 | close | 4206 | 0.10 | 1.59046 | 1.58403 | 1.59103 | 8.79 | 17466.54 |
12619 | 2012.11.12 00:24 | sell | 4207 | 0.10 | 1.59046 | 0.00000 | 0.00000 | ||
12620 | 2012.11.12 00:25 | modify | 4207 | 0.10 | 1.59046 | 1.59578 | 1.58878 | ||
12621 | 2012.11.12 01:51 | close | 4207 | 0.10 | 1.58957 | 1.59578 | 1.58878 | 8.90 | 17475.44 |
12622 | 2012.11.12 23:50 | buy | 4208 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
12623 | 2012.11.12 23:51 | modify | 4208 | 0.10 | 1.58774 | 1.58223 | 1.58923 | ||
12624 | 2012.11.13 05:48 | close | 4208 | 0.10 | 1.58642 | 1.58223 | 1.58923 | -13.91 | 17461.53 |
12625 | 2012.11.14 00:26 | buy | 4209 | 0.10 | 1.58691 | 0.00000 | 0.00000 | ||
12626 | 2012.11.14 00:27 | modify | 4209 | 0.10 | 1.58691 | 1.58139 | 1.58839 | ||
12627 | 2012.11.14 01:34 | close | 4209 | 0.10 | 1.58728 | 1.58139 | 1.58839 | 3.70 | 17465.23 |
12628 | 2012.11.19 23:13 | sell | 4210 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
12629 | 2012.11.19 23:14 | modify | 4210 | 0.10 | 1.59082 | 1.59632 | 1.58932 | ||
12630 | 2012.11.20 00:11 | close | 4210 | 0.10 | 1.58978 | 1.59632 | 1.58932 | 10.62 | 17475.85 |
12631 | 2012.11.20 00:11 | buy | 4211 | 0.10 | 1.58978 | 0.00000 | 0.00000 | ||
12632 | 2012.11.20 00:12 | modify | 4211 | 0.10 | 1.58978 | 1.58448 | 1.59148 | ||
12633 | 2012.11.20 03:15 | close | 4211 | 0.10 | 1.59013 | 1.58448 | 1.59148 | 3.50 | 17479.35 |
12634 | 2012.11.22 00:12 | sell | 4212 | 0.10 | 1.59548 | 0.00000 | 0.00000 | ||
12635 | 2012.11.22 00:13 | modify | 4212 | 0.10 | 1.59548 | 1.60092 | 1.59392 | ||
12636 | 2012.11.22 03:21 | close | 4212 | 0.10 | 1.59636 | 1.60092 | 1.59392 | -8.80 | 17470.55 |
12637 | 2012.11.22 23:01 | sell | 4213 | 0.10 | 1.59425 | 0.00000 | 0.00000 | ||
12638 | 2012.11.22 23:02 | modify | 4213 | 0.10 | 1.59425 | 1.59962 | 1.59262 | ||
12639 | 2012.11.23 00:37 | close | 4213 | 0.10 | 1.59359 | 1.59962 | 1.59262 | 6.82 | 17477.37 |
12640 | 2012.11.23 00:37 | buy | 4214 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
12641 | 2012.11.23 00:38 | modify | 4214 | 0.10 | 1.59359 | 1.58820 | 1.59520 | ||
12642 | 2012.11.23 01:19 | close | 4214 | 0.10 | 1.59425 | 1.58820 | 1.59520 | 6.60 | 17483.97 |
12643 | 2012.11.23 23:06 | buy | 4215 | 0.10 | 1.60276 | 0.00000 | 0.00000 | ||
12644 | 2012.11.23 23:07 | modify | 4215 | 0.10 | 1.60276 | 1.59751 | 1.60451 | ||
12645 | 2012.11.23 23:18 | close | 4215 | 0.10 | 1.60347 | 1.59751 | 1.60451 | 7.10 | 17491.07 |
12646 | 2012.11.23 23:24 | sell | 4216 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
12647 | 2012.11.23 23:25 | modify | 4216 | 0.10 | 1.60354 | 1.60899 | 1.60199 | ||
12648 | 2012.11.26 00:13 | close | 4216 | 0.10 | 1.60266 | 1.60899 | 1.60199 | 9.02 | 17500.09 |
12649 | 2012.11.26 00:25 | buy | 4217 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
12650 | 2012.11.26 00:26 | modify | 4217 | 0.10 | 1.60240 | 1.59719 | 1.60419 | ||
12651 | 2012.11.26 05:15 | close | 4217 | 0.10 | 1.60267 | 1.59719 | 1.60419 | 2.70 | 17502.79 |
12652 | 2012.11.26 23:03 | sell | 4218 | 0.10 | 1.60274 | 0.00000 | 0.00000 | ||
12653 | 2012.11.26 23:04 | modify | 4218 | 0.10 | 1.60274 | 1.60825 | 1.60125 | ||
12654 | 2012.11.27 01:27 | close | 4218 | 0.10 | 1.60254 | 1.60825 | 1.60125 | 2.22 | 17505.01 |
12655 | 2012.11.28 00:11 | sell | 4219 | 0.10 | 1.60232 | 0.00000 | 0.00000 | ||
12656 | 2012.11.28 00:12 | modify | 4219 | 0.10 | 1.60232 | 1.60785 | 1.60085 | ||
12657 | 2012.11.28 01:00 | close | 4219 | 0.10 | 1.60160 | 1.60785 | 1.60085 | 7.20 | 17512.21 |
12658 | 2012.11.28 23:00 | sell | 4220 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
12659 | 2012.11.28 23:01 | modify | 4220 | 0.10 | 1.60176 | 1.60726 | 1.60026 | ||
12660 | 2012.11.29 00:55 | close | 4220 | 0.10 | 1.60137 | 1.60726 | 1.60026 | 4.56 | 17516.77 |
12661 | 2012.11.29 23:34 | sell | 4221 | 0.10 | 1.60403 | 0.00000 | 0.00000 | ||
12662 | 2012.11.29 23:35 | modify | 4221 | 0.10 | 1.60403 | 1.60956 | 1.60256 | ||
12663 | 2012.11.30 00:18 | close | 4221 | 0.10 | 1.60389 | 1.60956 | 1.60256 | 1.62 | 17518.39 |
12664 | 2012.11.30 00:19 | buy | 4222 | 0.10 | 1.60381 | 0.00000 | 0.00000 | ||
12665 | 2012.11.30 00:20 | modify | 4222 | 0.10 | 1.60381 | 1.59834 | 1.60534 | ||
12666 | 2012.11.30 00:33 | close | 4222 | 0.10 | 1.60398 | 1.59834 | 1.60534 | 1.70 | 17520.09 |
12667 | 2012.11.30 00:34 | sell | 4223 | 0.10 | 1.60408 | 0.00000 | 0.00000 | ||
12668 | 2012.11.30 00:35 | modify | 4223 | 0.10 | 1.60408 | 1.60961 | 1.60261 | ||
12669 | 2012.11.30 01:06 | close | 4223 | 0.10 | 1.60377 | 1.60961 | 1.60261 | 3.10 | 17523.19 |
12670 | 2012.11.30 23:25 | buy | 4224 | 0.10 | 1.60186 | 0.00000 | 0.00000 | ||
12671 | 2012.11.30 23:26 | modify | 4224 | 0.10 | 1.60186 | 1.59637 | 1.60337 | ||
12672 | 2012.12.03 02:15 | close | 4224 | 0.10 | 1.60239 | 1.59637 | 1.60337 | 4.59 | 17527.79 |
12673 | 2012.12.03 23:43 | buy | 4225 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
12674 | 2012.12.03 23:44 | modify | 4225 | 0.10 | 1.60877 | 1.60335 | 1.61035 | ||
12675 | 2012.12.04 00:11 | close | 4225 | 0.10 | 1.60940 | 1.60335 | 1.61035 | 5.59 | 17533.38 |
12676 | 2012.12.04 00:12 | sell | 4226 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
12677 | 2012.12.04 00:13 | modify | 4226 | 0.10 | 1.60950 | 1.61482 | 1.60782 | ||
12678 | 2012.12.04 02:09 | close | 4226 | 0.10 | 1.60927 | 1.61482 | 1.60782 | 2.30 | 17535.68 |
12679 | 2012.12.04 23:20 | buy | 4227 | 0.10 | 1.60994 | 0.00000 | 0.00000 | ||
12680 | 2012.12.04 23:21 | modify | 4227 | 0.10 | 1.60994 | 1.60450 | 1.61150 | ||
12681 | 2012.12.05 02:01 | close | 4227 | 0.10 | 1.60996 | 1.60450 | 1.61150 | -0.51 | 17535.17 |
12682 | 2012.12.07 00:30 | buy | 4228 | 0.10 | 1.60447 | 0.00000 | 0.00000 | ||
12683 | 2012.12.07 00:31 | modify | 4228 | 0.10 | 1.60447 | 1.59912 | 1.60612 | ||
12684 | 2012.12.07 03:22 | close | 4228 | 0.10 | 1.60530 | 1.59912 | 1.60612 | 8.30 | 17543.47 |
12685 | 2012.12.10 00:17 | buy | 4229 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
12686 | 2012.12.10 00:18 | modify | 4229 | 0.10 | 1.60279 | 1.59743 | 1.60443 | ||
12687 | 2012.12.10 02:01 | close | 4229 | 0.10 | 1.60401 | 1.59743 | 1.60443 | 12.20 | 17555.67 |
12688 | 2012.12.10 23:01 | sell | 4230 | 0.10 | 1.60731 | 0.00000 | 0.00000 | ||
12689 | 2012.12.10 23:02 | modify | 4230 | 0.10 | 1.60731 | 1.61283 | 1.60583 | ||
12690 | 2012.12.11 01:06 | close | 4230 | 0.10 | 1.60739 | 1.61283 | 1.60583 | -0.58 | 17555.09 |
12691 | 2012.12.12 00:36 | sell | 4231 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
12692 | 2012.12.12 00:37 | modify | 4231 | 0.10 | 1.61160 | 1.61694 | 1.60994 | ||
12693 | 2012.12.12 02:59 | close | 4231 | 0.10 | 1.61096 | 1.61694 | 1.60994 | 6.40 | 17561.49 |
12694 | 2012.12.14 23:49 | sell | 4232 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
12695 | 2012.12.14 23:50 | modify | 4232 | 0.10 | 1.61673 | 1.62214 | 1.61514 | ||
12696 | 2012.12.17 02:01 | close | 4232 | 0.10 | 1.61724 | 1.62214 | 1.61514 | -4.88 | 17556.61 |
12697 | 2012.12.17 23:49 | sell | 4233 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
12698 | 2012.12.17 23:50 | modify | 4233 | 0.10 | 1.62036 | 1.62567 | 1.61867 | ||
12699 | 2012.12.18 00:34 | close | 4233 | 0.10 | 1.61977 | 1.62567 | 1.61867 | 6.12 | 17562.73 |
12700 | 2012.12.18 00:34 | buy | 4234 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
12701 | 2012.12.18 00:35 | modify | 4234 | 0.10 | 1.61977 | 1.61422 | 1.62122 | ||
12702 | 2012.12.18 01:57 | close | 4234 | 0.10 | 1.62039 | 1.61422 | 1.62122 | 6.20 | 17568.93 |
12703 | 2012.12.18 23:08 | buy | 4235 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
12704 | 2012.12.18 23:09 | modify | 4235 | 0.10 | 1.62465 | 1.61925 | 1.62625 | ||
12705 | 2012.12.18 23:24 | close | 4235 | 0.10 | 1.62497 | 1.61925 | 1.62625 | 3.20 | 17572.13 |
12706 | 2012.12.18 23:49 | sell | 4236 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
12707 | 2012.12.18 23:50 | modify | 4236 | 0.10 | 1.62507 | 1.63058 | 1.62358 | ||
12708 | 2012.12.19 06:56 | close | 4236 | 0.10 | 1.62605 | 1.63058 | 1.62358 | -9.58 | 17562.55 |
12709 | 2012.12.20 00:16 | buy | 4237 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
12710 | 2012.12.20 00:17 | modify | 4237 | 0.10 | 1.62405 | 1.61867 | 1.62567 | ||
12711 | 2012.12.20 01:22 | close | 4237 | 0.10 | 1.62493 | 1.61867 | 1.62567 | 8.80 | 17571.35 |
12712 | 2012.12.20 23:11 | buy | 4238 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
12713 | 2012.12.20 23:12 | modify | 4238 | 0.10 | 1.62758 | 1.62213 | 1.62913 | ||
12714 | 2012.12.21 00:18 | close | 4238 | 0.10 | 1.62810 | 1.62213 | 1.62913 | 4.49 | 17575.84 |
12715 | 2012.12.21 00:18 | sell | 4239 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
12716 | 2012.12.21 00:19 | modify | 4239 | 0.10 | 1.62810 | 1.63352 | 1.62652 | ||
12717 | 2012.12.21 00:22 | close | 4239 | 0.10 | 1.62746 | 1.63352 | 1.62652 | 6.40 | 17582.24 |
12718 | 2012.12.21 00:22 | buy | 4240 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
12719 | 2012.12.21 00:23 | modify | 4240 | 0.10 | 1.62746 | 1.62201 | 1.62901 | ||
12720 | 2012.12.21 07:58 | close | 4240 | 0.10 | 1.62472 | 1.62201 | 1.62901 | -27.40 | 17554.84 |
12721 | 2012.12.21 23:00 | sell | 4241 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
12722 | 2012.12.21 23:01 | modify | 4241 | 0.10 | 1.61673 | 1.62226 | 1.61526 | ||
12723 | 2012.12.24 00:02 | t/p | 4241 | 0.10 | 1.61526 | 1.62226 | 1.61526 | 14.92 | 17569.76 |
12724 | 2012.12.24 00:11 | buy | 4242 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
12725 | 2012.12.24 00:12 | modify | 4242 | 0.10 | 1.61562 | 1.61022 | 1.61722 | ||
12726 | 2012.12.24 03:45 | close | 4242 | 0.10 | 1.61527 | 1.61022 | 1.61722 | -3.50 | 17566.26 |
12727 | 2012.12.27 00:20 | sell | 4243 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
12728 | 2012.12.27 00:21 | modify | 4243 | 0.10 | 1.61394 | 1.61941 | 1.61241 | ||
12729 | 2012.12.27 01:31 | close | 4243 | 0.10 | 1.61315 | 1.61941 | 1.61241 | 7.90 | 17574.16 |
12730 | 2012.12.28 23:00 | sell | 4244 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
12731 | 2012.12.28 23:01 | modify | 4244 | 0.10 | 1.61661 | 1.62211 | 1.61511 | ||
12732 | 2012.12.31 00:00 | t/p | 4244 | 0.10 | 1.61511 | 1.62211 | 1.61511 | 15.22 | 17589.38 |
12733 | 2013.01.03 23:54 | sell | 4245 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
12734 | 2013.01.04 00:11 | modify | 4245 | 0.10 | 1.61098 | 1.61562 | 1.60862 | ||
12735 | 2013.01.04 00:20 | close | 4245 | 0.10 | 1.60963 | 1.61562 | 1.60862 | 13.72 | 17603.10 |
12736 | 2013.01.04 00:20 | buy | 4246 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
12737 | 2013.01.04 00:21 | modify | 4246 | 0.10 | 1.60963 | 1.60299 | 1.60999 | ||
12738 | 2013.01.04 07:47 | close | 4246 | 0.10 | 1.60770 | 1.60299 | 1.60999 | -19.30 | 17583.80 |
12739 | 2013.01.07 00:15 | buy | 4247 | 0.10 | 1.60629 | 0.00000 | 0.00000 | ||
12740 | 2013.01.07 00:16 | modify | 4247 | 0.10 | 1.60629 | 1.60068 | 1.60768 | ||
12741 | 2013.01.07 00:47 | t/p | 4247 | 0.10 | 1.60768 | 1.60068 | 1.60768 | 13.90 | 17597.70 |
12742 | 2013.01.07 23:00 | sell | 4248 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
12743 | 2013.01.07 23:01 | modify | 4248 | 0.10 | 1.61148 | 1.61702 | 1.61002 | ||
12744 | 2013.01.08 02:51 | close | 4248 | 0.10 | 1.61142 | 1.61702 | 1.61002 | 0.82 | 17598.52 |
12745 | 2013.01.08 23:33 | sell | 4249 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
12746 | 2013.01.08 23:34 | modify | 4249 | 0.10 | 1.60599 | 1.61151 | 1.60451 | ||
12747 | 2013.01.08 23:41 | close | 4249 | 0.10 | 1.60536 | 1.61151 | 1.60451 | 6.30 | 17604.82 |
12748 | 2013.01.09 00:53 | sell | 4250 | 0.10 | 1.60592 | 0.00000 | 0.00000 | ||
12749 | 2013.01.09 00:54 | modify | 4250 | 0.10 | 1.60592 | 1.61142 | 1.60442 | ||
12750 | 2013.01.09 02:33 | close | 4250 | 0.10 | 1.60533 | 1.61142 | 1.60442 | 5.90 | 17610.72 |
12751 | 2013.01.09 23:01 | sell | 4251 | 0.10 | 1.60283 | 0.00000 | 0.00000 | ||
12752 | 2013.01.09 23:02 | modify | 4251 | 0.10 | 1.60283 | 1.60829 | 1.60129 | ||
12753 | 2013.01.10 00:49 | close | 4251 | 0.10 | 1.60165 | 1.60829 | 1.60129 | 12.46 | 17623.18 |
12754 | 2013.01.10 00:49 | buy | 4252 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
12755 | 2013.01.10 00:50 | modify | 4252 | 0.10 | 1.60165 | 1.59623 | 1.60323 | ||
12756 | 2013.01.10 04:15 | close | 4252 | 0.10 | 1.60122 | 1.59623 | 1.60323 | -4.30 | 17618.88 |
12757 | 2013.01.11 00:35 | sell | 4253 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
12758 | 2013.01.11 00:36 | modify | 4253 | 0.10 | 1.61714 | 1.62272 | 1.61572 | ||
12759 | 2013.01.11 01:28 | t/p | 4253 | 0.10 | 1.61572 | 1.62272 | 1.61572 | 14.20 | 17633.08 |
12760 | 2013.01.11 23:46 | sell | 4254 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
12761 | 2013.01.11 23:47 | modify | 4254 | 0.10 | 1.61305 | 1.61860 | 1.61160 | ||
12762 | 2013.01.14 01:01 | close | 4254 | 0.10 | 1.61219 | 1.61860 | 1.61160 | 8.82 | 17641.90 |
12763 | 2013.01.14 23:34 | buy | 4255 | 0.10 | 1.60749 | 0.00000 | 0.00000 | ||
12764 | 2013.01.14 23:35 | modify | 4255 | 0.10 | 1.60749 | 1.60187 | 1.60887 | ||
12765 | 2013.01.15 01:40 | close | 4255 | 0.10 | 1.60785 | 1.60187 | 1.60887 | 2.89 | 17644.80 |
12766 | 2013.01.16 00:59 | buy | 4256 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
12767 | 2013.01.16 01:00 | modify | 4256 | 0.10 | 1.60600 | 1.60058 | 1.60758 | ||
12768 | 2013.01.16 01:50 | close | 4256 | 0.10 | 1.60667 | 1.60058 | 1.60758 | 6.70 | 17651.50 |
12769 | 2013.01.17 00:20 | sell | 4257 | 0.10 | 1.60084 | 0.00000 | 0.00000 | ||
12770 | 2013.01.17 00:21 | modify | 4257 | 0.10 | 1.60084 | 1.60630 | 1.59930 | ||
12771 | 2013.01.17 00:32 | close | 4257 | 0.10 | 1.59979 | 1.60630 | 1.59930 | 10.50 | 17662.00 |
12772 | 2013.01.17 00:46 | buy | 4258 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
12773 | 2013.01.17 00:47 | modify | 4258 | 0.10 | 1.59977 | 1.59422 | 1.60122 | ||
12774 | 2013.01.17 02:28 | close | 4258 | 0.10 | 1.60008 | 1.59422 | 1.60122 | 3.10 | 17665.10 |
12775 | 2013.01.17 23:37 | buy | 4259 | 0.10 | 1.59949 | 0.00000 | 0.00000 | ||
12776 | 2013.01.17 23:38 | modify | 4259 | 0.10 | 1.59949 | 1.59403 | 1.60103 | ||
12777 | 2013.01.18 00:28 | close | 4259 | 0.10 | 1.60029 | 1.59403 | 1.60103 | 7.29 | 17672.39 |
12778 | 2013.01.18 00:28 | sell | 4260 | 0.10 | 1.60029 | 0.00000 | 0.00000 | ||
12779 | 2013.01.18 00:29 | modify | 4260 | 0.10 | 1.60029 | 1.60582 | 1.59882 | ||
12780 | 2013.01.18 01:09 | close | 4260 | 0.10 | 1.59913 | 1.60582 | 1.59882 | 11.60 | 17683.99 |
12781 | 2013.01.21 00:11 | buy | 4261 | 0.10 | 1.58485 | 0.00000 | 0.00000 | ||
12782 | 2013.01.21 00:12 | modify | 4261 | 0.10 | 1.58485 | 1.57961 | 1.58661 | ||
12783 | 2013.01.21 02:53 | close | 4261 | 0.10 | 1.58564 | 1.57961 | 1.58661 | 7.90 | 17691.89 |
12784 | 2013.01.21 23:11 | buy | 4262 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
12785 | 2013.01.21 23:12 | modify | 4262 | 0.10 | 1.58230 | 1.57711 | 1.58411 | ||
12786 | 2013.01.22 00:11 | close | 4262 | 0.10 | 1.58303 | 1.57711 | 1.58411 | 6.59 | 17698.48 |
12787 | 2013.01.22 00:17 | sell | 4263 | 0.10 | 1.58324 | 0.00000 | 0.00000 | ||
12788 | 2013.01.22 00:18 | modify | 4263 | 0.10 | 1.58324 | 1.58879 | 1.58179 | ||
12789 | 2013.01.22 02:04 | close | 4263 | 0.10 | 1.58311 | 1.58879 | 1.58179 | 1.30 | 17699.78 |
12790 | 2013.01.23 23:04 | sell | 4264 | 0.10 | 1.58499 | 0.00000 | 0.00000 | ||
12791 | 2013.01.23 23:05 | modify | 4264 | 0.10 | 1.58499 | 1.59037 | 1.58337 | ||
12792 | 2013.01.24 00:17 | close | 4264 | 0.10 | 1.58416 | 1.59037 | 1.58337 | 8.96 | 17708.74 |
12793 | 2013.01.24 00:28 | buy | 4265 | 0.10 | 1.58402 | 0.00000 | 0.00000 | ||
12794 | 2013.01.24 00:29 | modify | 4265 | 0.10 | 1.58402 | 1.57855 | 1.58555 | ||
12795 | 2013.01.24 04:05 | close | 4265 | 0.10 | 1.58277 | 1.57855 | 1.58555 | -12.50 | 17696.24 |
12796 | 2013.01.24 23:04 | buy | 4266 | 0.10 | 1.57852 | 0.00000 | 0.00000 | ||
12797 | 2013.01.24 23:05 | modify | 4266 | 0.10 | 1.57852 | 1.57288 | 1.57988 | ||
12798 | 2013.01.24 23:31 | close | 4266 | 0.10 | 1.57906 | 1.57288 | 1.57988 | 5.40 | 17701.64 |
12799 | 2013.01.24 23:32 | sell | 4267 | 0.10 | 1.57916 | 0.00000 | 0.00000 | ||
12800 | 2013.01.24 23:33 | modify | 4267 | 0.10 | 1.57916 | 1.58468 | 1.57768 | ||
12801 | 2013.01.24 23:39 | close | 4267 | 0.10 | 1.57881 | 1.58468 | 1.57768 | 3.50 | 17705.14 |
12802 | 2013.01.25 00:13 | buy | 4268 | 0.10 | 1.57851 | 0.00000 | 0.00000 | ||
12803 | 2013.01.25 00:14 | modify | 4268 | 0.10 | 1.57851 | 1.57307 | 1.58007 | ||
12804 | 2013.01.25 03:23 | close | 4268 | 0.10 | 1.57843 | 1.57307 | 1.58007 | -0.80 | 17704.34 |
12805 | 2013.01.28 00:11 | buy | 4269 | 0.10 | 1.57673 | 0.00000 | 0.00000 | ||
12806 | 2013.01.28 00:12 | modify | 4269 | 0.10 | 1.57673 | 1.57115 | 1.57815 | ||
12807 | 2013.01.28 01:01 | t/p | 4269 | 0.10 | 1.57815 | 1.57115 | 1.57815 | 14.20 | 17718.54 |
12808 | 2013.01.28 23:18 | buy | 4270 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
12809 | 2013.01.28 23:19 | modify | 4270 | 0.10 | 1.56885 | 1.56334 | 1.57034 | ||
12810 | 2013.01.29 01:07 | close | 4270 | 0.10 | 1.56938 | 1.56334 | 1.57034 | 4.59 | 17723.14 |
12811 | 2013.01.29 23:22 | sell | 4271 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
12812 | 2013.01.29 23:23 | modify | 4271 | 0.10 | 1.57620 | 1.58164 | 1.57464 | ||
12813 | 2013.01.30 00:39 | close | 4271 | 0.10 | 1.57574 | 1.58164 | 1.57464 | 4.82 | 17727.96 |
12814 | 2013.01.31 00:11 | buy | 4272 | 0.10 | 1.57971 | 0.00000 | 0.00000 | ||
12815 | 2013.01.31 00:12 | modify | 4272 | 0.10 | 1.57971 | 1.57420 | 1.58120 | ||
12816 | 2013.01.31 02:03 | close | 4272 | 0.10 | 1.57987 | 1.57420 | 1.58120 | 1.60 | 17729.56 |
12817 | 2013.01.31 23:46 | buy | 4273 | 0.10 | 1.58564 | 0.00000 | 0.00000 | ||
12818 | 2013.01.31 23:47 | modify | 4273 | 0.10 | 1.58564 | 1.58006 | 1.58706 | ||
12819 | 2013.02.01 01:50 | close | 4273 | 0.10 | 1.58604 | 1.58006 | 1.58706 | 3.29 | 17732.85 |
12820 | 2013.02.01 23:36 | buy | 4274 | 0.10 | 1.56984 | 0.00000 | 0.00000 | ||
12821 | 2013.02.01 23:37 | modify | 4274 | 0.10 | 1.56984 | 1.56412 | 1.57112 | ||
12822 | 2013.02.04 03:36 | close | 4274 | 0.10 | 1.57067 | 1.56412 | 1.57112 | 7.59 | 17740.44 |
12823 | 2013.02.04 23:02 | buy | 4275 | 0.10 | 1.57605 | 0.00000 | 0.00000 | ||
12824 | 2013.02.04 23:03 | modify | 4275 | 0.10 | 1.57605 | 1.57058 | 1.57758 | ||
12825 | 2013.02.05 02:36 | close | 4275 | 0.10 | 1.57581 | 1.57058 | 1.57758 | -3.11 | 17737.34 |
12826 | 2013.02.05 23:50 | sell | 4276 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
12827 | 2013.02.05 23:51 | modify | 4276 | 0.10 | 1.56626 | 1.57177 | 1.56477 | ||
12828 | 2013.02.06 00:21 | close | 4276 | 0.10 | 1.56554 | 1.57177 | 1.56477 | 7.42 | 17744.76 |
12829 | 2013.02.06 00:24 | buy | 4277 | 0.10 | 1.56534 | 0.00000 | 0.00000 | ||
12830 | 2013.02.06 00:25 | modify | 4277 | 0.10 | 1.56534 | 1.55981 | 1.56681 | ||
12831 | 2013.02.06 01:59 | close | 4277 | 0.10 | 1.56642 | 1.55981 | 1.56681 | 10.80 | 17755.56 |
12832 | 2013.02.08 23:38 | buy | 4278 | 0.10 | 1.57924 | 0.00000 | 0.00000 | ||
12833 | 2013.02.08 23:39 | modify | 4278 | 0.10 | 1.57924 | 1.57379 | 1.58079 | ||
12834 | 2013.02.08 23:49 | close | 4278 | 0.10 | 1.57984 | 1.57379 | 1.58079 | 6.00 | 17761.56 |
12835 | 2013.02.08 23:50 | sell | 4279 | 0.10 | 1.57998 | 0.00000 | 0.00000 | ||
12836 | 2013.02.08 23:51 | modify | 4279 | 0.10 | 1.57998 | 1.58528 | 1.57828 | ||
12837 | 2013.02.11 00:11 | close | 4279 | 0.10 | 1.57891 | 1.58528 | 1.57828 | 10.92 | 17772.48 |
12838 | 2013.02.11 00:11 | buy | 4280 | 0.10 | 1.57891 | 0.00000 | 0.00000 | ||
12839 | 2013.02.11 00:12 | modify | 4280 | 0.10 | 1.57891 | 1.57342 | 1.58042 | ||
12840 | 2013.02.11 01:21 | close | 4280 | 0.10 | 1.57994 | 1.57342 | 1.58042 | 10.30 | 17782.78 |
12841 | 2013.02.11 23:50 | buy | 4281 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
12842 | 2013.02.11 23:51 | modify | 4281 | 0.10 | 1.56592 | 1.56045 | 1.56745 | ||
12843 | 2013.02.12 06:49 | close | 4281 | 0.10 | 1.56532 | 1.56045 | 1.56745 | -6.71 | 17776.07 |
12844 | 2013.02.12 23:20 | sell | 4282 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
12845 | 2013.02.12 23:21 | modify | 4282 | 0.10 | 1.56590 | 1.57148 | 1.56448 | ||
12846 | 2013.02.13 02:02 | close | 4282 | 0.10 | 1.56715 | 1.57148 | 1.56448 | -12.28 | 17763.79 |
12847 | 2013.02.13 23:42 | sell | 4283 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
12848 | 2013.02.13 23:43 | modify | 4283 | 0.10 | 1.55420 | 1.55965 | 1.55265 | ||
12849 | 2013.02.14 00:11 | close | 4283 | 0.10 | 1.55347 | 1.55965 | 1.55265 | 7.96 | 17771.75 |
12850 | 2013.02.14 00:11 | buy | 4284 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
12851 | 2013.02.14 00:12 | modify | 4284 | 0.10 | 1.55347 | 1.54800 | 1.55500 | ||
12852 | 2013.02.14 04:31 | close | 4284 | 0.10 | 1.55367 | 1.54800 | 1.55500 | 2.00 | 17773.75 |
12853 | 2013.02.15 00:11 | sell | 4285 | 0.10 | 1.54951 | 0.00000 | 0.00000 | ||
12854 | 2013.02.15 00:12 | modify | 4285 | 0.10 | 1.54951 | 1.55489 | 1.54789 | ||
12855 | 2013.02.15 01:54 | close | 4285 | 0.10 | 1.54918 | 1.55489 | 1.54789 | 3.30 | 17777.05 |
12856 | 2013.02.15 23:23 | buy | 4286 | 0.10 | 1.55144 | 0.00000 | 0.00000 | ||
12857 | 2013.02.15 23:24 | modify | 4286 | 0.10 | 1.55144 | 1.54605 | 1.55305 | ||
12858 | 2013.02.18 07:07 | close | 4286 | 0.10 | 1.54854 | 1.54605 | 1.55305 | -29.71 | 17747.34 |
12859 | 2013.02.19 00:11 | sell | 4287 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
12860 | 2013.02.19 00:12 | modify | 4287 | 0.10 | 1.54711 | 1.55265 | 1.54565 | ||
12861 | 2013.02.19 02:10 | close | 4287 | 0.10 | 1.54689 | 1.55265 | 1.54565 | 2.20 | 17749.54 |
12862 | 2013.02.22 00:52 | buy | 4288 | 0.10 | 1.52493 | 0.00000 | 0.00000 | ||
12863 | 2013.02.22 00:53 | modify | 4288 | 0.10 | 1.52493 | 1.51910 | 1.52610 | ||
12864 | 2013.02.22 01:09 | close | 4288 | 0.10 | 1.52539 | 1.51910 | 1.52610 | 4.60 | 17754.14 |
12865 | 2013.02.22 23:03 | sell | 4289 | 0.10 | 1.52520 | 0.00000 | 0.00000 | ||
12866 | 2013.02.22 23:04 | modify | 4289 | 0.10 | 1.52520 | 1.53017 | 1.52317 | ||
12867 | 2013.02.22 23:33 | t/p | 4289 | 0.10 | 1.52317 | 1.53017 | 1.52317 | 20.30 | 17774.44 |
12868 | 2013.02.22 23:33 | buy | 4290 | 0.10 | 1.52070 | 0.00000 | 0.00000 | ||
12869 | 2013.02.22 23:34 | modify | 4290 | 0.10 | 1.52070 | 1.51367 | 1.52067 | ||
12870 | 2013.02.25 00:00 | s/l | 4290 | 0.10 | 1.51367 | 1.51367 | 1.52067 | -71.01 | 17703.43 |
12871 | 2013.02.27 00:19 | buy | 4291 | 0.10 | 1.51208 | 0.00000 | 0.00000 | ||
12872 | 2013.02.27 00:20 | modify | 4291 | 0.10 | 1.51208 | 1.50658 | 1.51358 | ||
12873 | 2013.02.27 02:05 | close | 4291 | 0.10 | 1.51312 | 1.50658 | 1.51358 | 10.40 | 17713.83 |
12874 | 2013.03.01 00:12 | buy | 4292 | 0.10 | 1.51564 | 0.00000 | 0.00000 | ||
12875 | 2013.03.01 00:13 | modify | 4292 | 0.10 | 1.51564 | 1.51016 | 1.51716 | ||
12876 | 2013.03.01 02:11 | close | 4292 | 0.10 | 1.51693 | 1.51016 | 1.51716 | 12.90 | 17726.73 |
12877 | 2013.03.01 23:17 | sell | 4293 | 0.10 | 1.50321 | 0.00000 | 0.00000 | ||
12878 | 2013.03.01 23:18 | modify | 4293 | 0.10 | 1.50321 | 1.50876 | 1.50176 | ||
12879 | 2013.03.04 02:45 | close | 4293 | 0.10 | 1.50242 | 1.50876 | 1.50176 | 8.12 | 17734.85 |
12880 | 2013.03.04 23:44 | sell | 4294 | 0.10 | 1.51134 | 0.00000 | 0.00000 | ||
12881 | 2013.03.04 23:45 | modify | 4294 | 0.10 | 1.51134 | 1.51691 | 1.50991 | ||
12882 | 2013.03.05 03:35 | close | 4294 | 0.10 | 1.51245 | 1.51691 | 1.50991 | -10.88 | 17723.97 |
12883 | 2013.03.05 23:18 | sell | 4295 | 0.10 | 1.51231 | 0.00000 | 0.00000 | ||
12884 | 2013.03.05 23:19 | modify | 4295 | 0.10 | 1.51231 | 1.51787 | 1.51087 | ||
12885 | 2013.03.06 05:53 | close | 4295 | 0.10 | 1.51431 | 1.51787 | 1.51087 | -19.78 | 17704.19 |
12886 | 2013.03.07 00:11 | buy | 4296 | 0.10 | 1.50171 | 0.00000 | 0.00000 | ||
12887 | 2013.03.07 00:12 | modify | 4296 | 0.10 | 1.50171 | 1.49622 | 1.50322 | ||
12888 | 2013.03.07 03:53 | close | 4296 | 0.10 | 1.49951 | 1.49622 | 1.50322 | -22.00 | 17682.19 |
12889 | 2013.03.08 00:19 | buy | 4297 | 0.10 | 1.50117 | 0.00000 | 0.00000 | ||
12890 | 2013.03.08 00:20 | modify | 4297 | 0.10 | 1.50117 | 1.49575 | 1.50275 | ||
12891 | 2013.03.08 00:38 | close | 4297 | 0.10 | 1.50138 | 1.49575 | 1.50275 | 2.10 | 17684.29 |
12892 | 2013.03.08 23:21 | buy | 4298 | 0.10 | 1.49121 | 0.00000 | 0.00000 | ||
12893 | 2013.03.08 23:23 | modify | 4298 | 0.10 | 1.49121 | 1.48608 | 1.49308 | ||
12894 | 2013.03.11 03:51 | close | 4298 | 0.10 | 1.49232 | 1.48608 | 1.49308 | 10.39 | 17694.69 |
12895 | 2013.03.11 23:00 | buy | 4299 | 0.10 | 1.49152 | 0.00000 | 0.00000 | ||
12896 | 2013.03.11 23:01 | modify | 4299 | 0.10 | 1.49152 | 1.48601 | 1.49301 | ||
12897 | 2013.03.12 03:20 | close | 4299 | 0.10 | 1.49066 | 1.48601 | 1.49301 | -9.31 | 17685.38 |
12898 | 2013.03.12 23:01 | buy | 4300 | 0.10 | 1.49011 | 0.00000 | 0.00000 | ||
12899 | 2013.03.12 23:02 | modify | 4300 | 0.10 | 1.49011 | 1.48465 | 1.49165 | ||
12900 | 2013.03.12 23:15 | close | 4300 | 0.10 | 1.49061 | 1.48465 | 1.49165 | 5.00 | 17690.38 |
12901 | 2013.03.12 23:18 | sell | 4301 | 0.10 | 1.49087 | 0.00000 | 0.00000 | ||
12902 | 2013.03.12 23:19 | modify | 4301 | 0.10 | 1.49087 | 1.49617 | 1.48917 | ||
12903 | 2013.03.12 23:29 | close | 4301 | 0.10 | 1.49021 | 1.49617 | 1.48917 | 6.60 | 17696.98 |
12904 | 2013.03.12 23:29 | buy | 4302 | 0.10 | 1.49021 | 0.00000 | 0.00000 | ||
12905 | 2013.03.12 23:30 | modify | 4302 | 0.10 | 1.49021 | 1.48444 | 1.49144 | ||
12906 | 2013.03.13 01:51 | close | 4302 | 0.10 | 1.49031 | 1.48444 | 1.49144 | 0.29 | 17697.27 |
12907 | 2013.03.14 00:11 | sell | 4303 | 0.10 | 1.49265 | 0.00000 | 0.00000 | ||
12908 | 2013.03.14 00:12 | modify | 4303 | 0.10 | 1.49265 | 1.49815 | 1.49115 | ||
12909 | 2013.03.14 05:42 | close | 4303 | 0.10 | 1.49433 | 1.49815 | 1.49115 | -16.80 | 17680.47 |
12910 | 2013.03.14 23:11 | buy | 4304 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
12911 | 2013.03.14 23:12 | modify | 4304 | 0.10 | 1.50760 | 1.50249 | 1.50949 | ||
12912 | 2013.03.14 23:52 | close | 4304 | 0.10 | 1.50857 | 1.50249 | 1.50949 | 9.70 | 17690.17 |
12913 | 2013.03.14 23:52 | sell | 4305 | 0.10 | 1.50857 | 0.00000 | 0.00000 | ||
12914 | 2013.03.14 23:53 | modify | 4305 | 0.10 | 1.50857 | 1.51404 | 1.50704 | ||
12915 | 2013.03.15 02:38 | close | 4305 | 0.10 | 1.50782 | 1.51404 | 1.50704 | 7.72 | 17697.89 |
12916 | 2013.03.18 00:54 | sell | 4306 | 0.10 | 1.51208 | 0.00000 | 0.00000 | ||
12917 | 2013.03.18 00:55 | modify | 4306 | 0.10 | 1.51208 | 1.51740 | 1.51040 | ||
12918 | 2013.03.18 01:58 | close | 4306 | 0.10 | 1.51055 | 1.51740 | 1.51040 | 15.30 | 17713.19 |
12919 | 2013.03.19 00:11 | buy | 4307 | 0.10 | 1.51003 | 0.00000 | 0.00000 | ||
12920 | 2013.03.19 00:12 | modify | 4307 | 0.10 | 1.51003 | 1.50440 | 1.51140 | ||
12921 | 2013.03.19 02:34 | close | 4307 | 0.10 | 1.50988 | 1.50440 | 1.51140 | -1.50 | 17711.69 |
12922 | 2013.03.19 23:07 | buy | 4308 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
12923 | 2013.03.19 23:08 | modify | 4308 | 0.10 | 1.50928 | 1.50421 | 1.51121 | ||
12924 | 2013.03.20 01:03 | close | 4308 | 0.10 | 1.50976 | 1.50421 | 1.51121 | 4.09 | 17715.79 |
12925 | 2013.03.21 00:23 | buy | 4309 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
12926 | 2013.03.21 00:24 | modify | 4309 | 0.10 | 1.50987 | 1.50445 | 1.51145 | ||
12927 | 2013.03.21 02:21 | close | 4309 | 0.10 | 1.50967 | 1.50445 | 1.51145 | -2.00 | 17713.79 |
12928 | 2013.03.21 23:38 | sell | 4310 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
12929 | 2013.03.21 23:39 | modify | 4310 | 0.10 | 1.51751 | 1.52290 | 1.51590 | ||
12930 | 2013.03.22 00:38 | close | 4310 | 0.10 | 1.51689 | 1.52290 | 1.51590 | 6.42 | 17720.21 |
12931 | 2013.03.22 00:43 | buy | 4311 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
12932 | 2013.03.22 00:44 | modify | 4311 | 0.10 | 1.51680 | 1.51131 | 1.51831 | ||
12933 | 2013.03.22 01:03 | close | 4311 | 0.10 | 1.51739 | 1.51131 | 1.51831 | 5.90 | 17726.11 |
12934 | 2013.03.26 00:51 | sell | 4312 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
12935 | 2013.03.26 00:52 | modify | 4312 | 0.10 | 1.51760 | 1.52309 | 1.51609 | ||
12936 | 2013.03.26 01:20 | close | 4312 | 0.10 | 1.51726 | 1.52309 | 1.51609 | 3.40 | 17729.51 |
12937 | 2013.03.26 23:22 | buy | 4313 | 0.10 | 1.51563 | 0.00000 | 0.00000 | ||
12938 | 2013.03.26 23:23 | modify | 4313 | 0.10 | 1.51563 | 1.51025 | 1.51725 | ||
12939 | 2013.03.27 00:18 | close | 4313 | 0.10 | 1.51601 | 1.51025 | 1.51725 | 3.09 | 17732.60 |
12940 | 2013.03.27 00:28 | sell | 4314 | 0.10 | 1.51614 | 0.00000 | 0.00000 | ||
12941 | 2013.03.27 00:29 | modify | 4314 | 0.10 | 1.51614 | 1.52165 | 1.51465 | ||
12942 | 2013.03.27 02:53 | close | 4314 | 0.10 | 1.51609 | 1.52165 | 1.51465 | 0.50 | 17733.10 |
12943 | 2013.03.27 23:01 | sell | 4315 | 0.10 | 1.51308 | 0.00000 | 0.00000 | ||
12944 | 2013.03.27 23:02 | modify | 4315 | 0.10 | 1.51308 | 1.51863 | 1.51163 | ||
12945 | 2013.03.27 23:48 | close | 4315 | 0.10 | 1.51266 | 1.51863 | 1.51163 | 4.20 | 17737.30 |
12946 | 2013.03.28 00:35 | buy | 4316 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
12947 | 2013.03.28 00:36 | modify | 4316 | 0.10 | 1.51270 | 1.50720 | 1.51420 | ||
12948 | 2013.03.28 01:01 | close | 4316 | 0.10 | 1.51299 | 1.50720 | 1.51420 | 2.90 | 17740.20 |
12949 | 2013.03.28 23:35 | buy | 4317 | 0.10 | 1.51898 | 0.00000 | 0.00000 | ||
12950 | 2013.03.28 23:36 | modify | 4317 | 0.10 | 1.51898 | 1.51344 | 1.52044 | ||
12951 | 2013.03.29 00:29 | close | 4317 | 0.10 | 1.51940 | 1.51344 | 1.52044 | 3.49 | 17743.69 |
12952 | 2013.04.01 23:36 | sell | 4318 | 0.10 | 1.52341 | 0.00000 | 0.00000 | ||
12953 | 2013.04.01 23:37 | modify | 4318 | 0.10 | 1.52341 | 1.52890 | 1.52190 | ||
12954 | 2013.04.02 00:11 | close | 4318 | 0.10 | 1.52295 | 1.52890 | 1.52190 | 4.82 | 17748.51 |
12955 | 2013.04.02 00:13 | buy | 4319 | 0.10 | 1.52286 | 0.00000 | 0.00000 | ||
12956 | 2013.04.02 00:14 | modify | 4319 | 0.10 | 1.52286 | 1.51733 | 1.52433 | ||
12957 | 2013.04.02 02:24 | close | 4319 | 0.10 | 1.52278 | 1.51733 | 1.52433 | -0.80 | 17747.71 |
12958 | 2013.04.03 00:27 | sell | 4320 | 0.10 | 1.51067 | 0.00000 | 0.00000 | ||
12959 | 2013.04.03 00:28 | modify | 4320 | 0.10 | 1.51067 | 1.51603 | 1.50903 | ||
12960 | 2013.04.03 02:47 | close | 4320 | 0.10 | 1.51048 | 1.51603 | 1.50903 | 1.90 | 17749.61 |
12961 | 2013.04.05 00:16 | buy | 4321 | 0.10 | 1.52291 | 0.00000 | 0.00000 | ||
12962 | 2013.04.05 00:17 | modify | 4321 | 0.10 | 1.52291 | 1.51768 | 1.52468 | ||
12963 | 2013.04.05 01:01 | close | 4321 | 0.10 | 1.52370 | 1.51768 | 1.52468 | 7.90 | 17757.51 |
12964 | 2013.04.05 23:10 | sell | 4322 | 0.10 | 1.53444 | 0.00000 | 0.00000 | ||
12965 | 2013.04.05 23:11 | modify | 4322 | 0.10 | 1.53444 | 1.54038 | 1.53338 | ||
12966 | 2013.04.08 00:00 | t/p | 4322 | 0.10 | 1.53338 | 1.54038 | 1.53338 | 10.82 | 17768.33 |
12967 | 2013.04.08 00:11 | buy | 4323 | 0.10 | 1.53263 | 0.00000 | 0.00000 | ||
12968 | 2013.04.08 00:12 | modify | 4323 | 0.10 | 1.53263 | 1.52715 | 1.53415 | ||
12969 | 2013.04.08 01:17 | t/p | 4323 | 0.10 | 1.53415 | 1.52715 | 1.53415 | 15.20 | 17783.53 |
12970 | 2013.04.09 00:11 | sell | 4324 | 0.10 | 1.52554 | 0.00000 | 0.00000 | ||
12971 | 2013.04.09 00:12 | modify | 4324 | 0.10 | 1.52554 | 1.53109 | 1.52409 | ||
12972 | 2013.04.09 06:51 | close | 4324 | 0.10 | 1.52648 | 1.53109 | 1.52409 | -9.40 | 17774.13 |
12973 | 2013.04.11 23:01 | buy | 4325 | 0.10 | 1.53849 | 0.00000 | 0.00000 | ||
12974 | 2013.04.11 23:02 | modify | 4325 | 0.10 | 1.53849 | 1.53294 | 1.53994 | ||
12975 | 2013.04.12 00:54 | close | 4325 | 0.10 | 1.53853 | 1.53294 | 1.53994 | -0.31 | 17773.83 |
12976 | 2013.04.15 00:18 | buy | 4326 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
12977 | 2013.04.15 00:19 | modify | 4326 | 0.10 | 1.53386 | 1.52821 | 1.53521 | ||
12978 | 2013.04.15 01:51 | close | 4326 | 0.10 | 1.53457 | 1.52821 | 1.53521 | 7.10 | 17780.93 |
12979 | 2013.04.15 23:26 | buy | 4327 | 0.10 | 1.52751 | 0.00000 | 0.00000 | ||
12980 | 2013.04.15 23:27 | modify | 4327 | 0.10 | 1.52751 | 1.52203 | 1.52903 | ||
12981 | 2013.04.15 23:52 | close | 4327 | 0.10 | 1.52876 | 1.52203 | 1.52903 | 12.50 | 17793.43 |
12982 | 2013.04.15 23:52 | sell | 4328 | 0.10 | 1.52876 | 0.00000 | 0.00000 | ||
12983 | 2013.04.15 23:53 | modify | 4328 | 0.10 | 1.52876 | 1.53357 | 1.52657 | ||
12984 | 2013.04.16 03:10 | close | 4328 | 0.10 | 1.52908 | 1.53357 | 1.52657 | -2.98 | 17790.45 |
12985 | 2013.04.16 23:06 | buy | 4329 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
12986 | 2013.04.16 23:07 | modify | 4329 | 0.10 | 1.53680 | 1.53125 | 1.53825 | ||
12987 | 2013.04.17 02:11 | close | 4329 | 0.10 | 1.53676 | 1.53125 | 1.53825 | -1.11 | 17789.34 |
12988 | 2013.04.17 23:36 | sell | 4330 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
12989 | 2013.04.17 23:37 | modify | 4330 | 0.10 | 1.52442 | 1.52983 | 1.52283 | ||
12990 | 2013.04.18 01:46 | close | 4330 | 0.10 | 1.52377 | 1.52983 | 1.52283 | 7.16 | 17796.50 |
12991 | 2013.04.19 00:56 | sell | 4331 | 0.10 | 1.52817 | 0.00000 | 0.00000 | ||
12992 | 2013.04.19 00:57 | modify | 4331 | 0.10 | 1.52817 | 1.53347 | 1.52647 | ||
12993 | 2013.04.19 03:08 | close | 4331 | 0.10 | 1.52793 | 1.53347 | 1.52647 | 2.40 | 17798.90 |
12994 | 2013.04.22 23:41 | sell | 4332 | 0.10 | 1.52887 | 0.00000 | 0.00000 | ||
12995 | 2013.04.22 23:42 | modify | 4332 | 0.10 | 1.52887 | 1.53433 | 1.52733 | ||
12996 | 2013.04.23 04:01 | close | 4332 | 0.10 | 1.52881 | 1.53433 | 1.52733 | 0.82 | 17799.72 |
12997 | 2013.04.23 23:25 | buy | 4333 | 0.10 | 1.52413 | 0.00000 | 0.00000 | ||
12998 | 2013.04.23 23:26 | modify | 4333 | 0.10 | 1.52413 | 1.51862 | 1.52562 | ||
12999 | 2013.04.24 02:33 | close | 4333 | 0.10 | 1.52380 | 1.51862 | 1.52562 | -4.01 | 17795.71 |
13000 | 2013.04.26 00:53 | sell | 4334 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
13001 | 2013.04.26 00:54 | modify | 4334 | 0.10 | 1.54372 | 1.54922 | 1.54222 | ||
13002 | 2013.04.26 02:05 | close | 4334 | 0.10 | 1.54353 | 1.54922 | 1.54222 | 1.90 | 17797.61 |
13003 | 2013.04.26 23:37 | buy | 4335 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
13004 | 2013.04.26 23:38 | modify | 4335 | 0.10 | 1.54781 | 1.54234 | 1.54934 | ||
13005 | 2013.04.29 00:11 | close | 4335 | 0.10 | 1.54869 | 1.54234 | 1.54934 | 8.09 | 17805.70 |
13006 | 2013.04.30 00:40 | buy | 4336 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
13007 | 2013.04.30 00:41 | modify | 4336 | 0.10 | 1.54953 | 1.54404 | 1.55104 | ||
13008 | 2013.04.30 03:22 | close | 4336 | 0.10 | 1.54932 | 1.54404 | 1.55104 | -2.10 | 17803.60 |
13009 | 2013.04.30 23:34 | sell | 4337 | 0.10 | 1.55354 | 0.00000 | 0.00000 | ||
13010 | 2013.04.30 23:35 | modify | 4337 | 0.10 | 1.55354 | 1.55902 | 1.55202 | ||
13011 | 2013.05.01 00:26 | close | 4337 | 0.10 | 1.55304 | 1.55902 | 1.55202 | 5.22 | 17808.82 |
13012 | 2013.05.03 00:11 | buy | 4338 | 0.10 | 1.55286 | 0.00000 | 0.00000 | ||
13013 | 2013.05.03 00:12 | modify | 4338 | 0.10 | 1.55286 | 1.54759 | 1.55459 | ||
13014 | 2013.05.03 01:52 | close | 4338 | 0.10 | 1.55348 | 1.54759 | 1.55459 | 6.20 | 17815.02 |
13015 | 2013.05.03 23:29 | sell | 4339 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
13016 | 2013.05.03 23:30 | modify | 4339 | 0.10 | 1.55737 | 1.56259 | 1.55559 | ||
13017 | 2013.05.06 00:20 | t/p | 4339 | 0.10 | 1.55559 | 1.56259 | 1.55559 | 18.02 | 17833.04 |
13018 | 2013.05.06 00:29 | buy | 4340 | 0.10 | 1.55611 | 0.00000 | 0.00000 | ||
13019 | 2013.05.06 00:30 | modify | 4340 | 0.10 | 1.55611 | 1.55099 | 1.55799 | ||
13020 | 2013.05.06 02:26 | close | 4340 | 0.10 | 1.55667 | 1.55099 | 1.55799 | 5.60 | 17838.64 |
13021 | 2013.05.06 23:28 | buy | 4341 | 0.10 | 1.55405 | 0.00000 | 0.00000 | ||
13022 | 2013.05.06 23:29 | modify | 4341 | 0.10 | 1.55405 | 1.54857 | 1.55557 | ||
13023 | 2013.05.07 02:19 | close | 4341 | 0.10 | 1.55426 | 1.54857 | 1.55557 | 1.39 | 17840.04 |
13024 | 2013.05.08 00:56 | buy | 4342 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
13025 | 2013.05.08 00:57 | modify | 4342 | 0.10 | 1.54798 | 1.54262 | 1.54962 | ||
13026 | 2013.05.08 01:44 | close | 4342 | 0.10 | 1.54838 | 1.54262 | 1.54962 | 4.00 | 17844.04 |
13027 | 2013.05.09 00:41 | sell | 4343 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
13028 | 2013.05.09 00:42 | modify | 4343 | 0.10 | 1.55407 | 1.55917 | 1.55217 | ||
13029 | 2013.05.09 00:49 | close | 4343 | 0.10 | 1.55353 | 1.55917 | 1.55217 | 5.40 | 17849.44 |
13030 | 2013.05.09 00:53 | sell | 4344 | 0.10 | 1.55388 | 0.00000 | 0.00000 | ||
13031 | 2013.05.09 00:54 | modify | 4344 | 0.10 | 1.55388 | 1.55950 | 1.55250 | ||
13032 | 2013.05.09 04:30 | close | 4344 | 0.10 | 1.55368 | 1.55950 | 1.55250 | 2.00 | 17851.44 |
13033 | 2013.05.10 23:12 | sell | 4345 | 0.10 | 1.53621 | 0.00000 | 0.00000 | ||
13034 | 2013.05.10 23:13 | modify | 4345 | 0.10 | 1.53621 | 1.54185 | 1.53485 | ||
13035 | 2013.05.13 02:00 | close | 4345 | 0.10 | 1.53553 | 1.54185 | 1.53485 | 7.02 | 17858.46 |
13036 | 2013.05.14 00:37 | sell | 4346 | 0.10 | 1.52985 | 0.00000 | 0.00000 | ||
13037 | 2013.05.14 00:38 | modify | 4346 | 0.10 | 1.52985 | 1.53530 | 1.52830 | ||
13038 | 2013.05.14 06:11 | close | 4346 | 0.10 | 1.53146 | 1.53530 | 1.52830 | -16.10 | 17842.36 |
13039 | 2013.05.14 23:48 | buy | 4347 | 0.10 | 1.52146 | 0.00000 | 0.00000 | ||
13040 | 2013.05.14 23:49 | modify | 4347 | 0.10 | 1.52146 | 1.51553 | 1.52253 | ||
13041 | 2013.05.15 02:34 | close | 4347 | 0.10 | 1.52228 | 1.51553 | 1.52253 | 7.49 | 17849.85 |
13042 | 2013.05.15 23:00 | sell | 4348 | 0.10 | 1.52252 | 0.00000 | 0.00000 | ||
13043 | 2013.05.15 23:01 | modify | 4348 | 0.10 | 1.52252 | 1.52796 | 1.52096 | ||
13044 | 2013.05.16 00:59 | close | 4348 | 0.10 | 1.52239 | 1.52796 | 1.52096 | 1.96 | 17851.81 |
13045 | 2013.05.17 00:24 | sell | 4349 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
13046 | 2013.05.17 00:25 | modify | 4349 | 0.10 | 1.52792 | 1.53302 | 1.52602 | ||
13047 | 2013.05.17 03:04 | close | 4349 | 0.10 | 1.52735 | 1.53302 | 1.52602 | 5.70 | 17857.51 |
13048 | 2013.05.17 23:01 | buy | 4350 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
13049 | 2013.05.17 23:02 | modify | 4350 | 0.10 | 1.51650 | 1.51096 | 1.51796 | ||
13050 | 2013.05.17 23:32 | close | 4350 | 0.10 | 1.51736 | 1.51096 | 1.51796 | 8.60 | 17866.11 |
13051 | 2013.05.17 23:32 | sell | 4351 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
13052 | 2013.05.17 23:33 | modify | 4351 | 0.10 | 1.51736 | 1.52283 | 1.51583 | ||
13053 | 2013.05.20 01:59 | close | 4351 | 0.10 | 1.51680 | 1.52283 | 1.51583 | 5.82 | 17871.93 |
13054 | 2013.05.21 23:32 | sell | 4352 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
13055 | 2013.05.21 23:33 | modify | 4352 | 0.10 | 1.51536 | 1.52083 | 1.51383 | ||
13056 | 2013.05.21 23:54 | close | 4352 | 0.10 | 1.51512 | 1.52083 | 1.51383 | 2.40 | 17874.33 |
13057 | 2013.05.22 00:37 | buy | 4353 | 0.10 | 1.51500 | 0.00000 | 0.00000 | ||
13058 | 2013.05.22 00:38 | modify | 4353 | 0.10 | 1.51500 | 1.50951 | 1.51651 | ||
13059 | 2013.05.22 01:09 | close | 4353 | 0.10 | 1.51555 | 1.50951 | 1.51651 | 5.50 | 17879.83 |
13060 | 2013.05.22 23:06 | sell | 4354 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
13061 | 2013.05.22 23:07 | modify | 4354 | 0.10 | 1.50555 | 1.51080 | 1.50380 | ||
13062 | 2013.05.23 02:08 | close | 4354 | 0.10 | 1.50410 | 1.51080 | 1.50380 | 15.16 | 17894.99 |
13063 | 2013.05.24 00:37 | buy | 4355 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
13064 | 2013.05.24 00:38 | modify | 4355 | 0.10 | 1.51026 | 1.50482 | 1.51182 | ||
13065 | 2013.05.24 05:45 | close | 4355 | 0.10 | 1.50848 | 1.50482 | 1.51182 | -17.80 | 17877.19 |
13066 | 2013.05.24 23:08 | buy | 4356 | 0.10 | 1.51242 | 0.00000 | 0.00000 | ||
13067 | 2013.05.24 23:09 | modify | 4356 | 0.10 | 1.51242 | 1.50684 | 1.51384 | ||
13068 | 2013.05.27 00:17 | close | 4356 | 0.10 | 1.51353 | 1.50684 | 1.51384 | 10.39 | 17887.58 |
13069 | 2013.05.27 00:17 | sell | 4357 | 0.10 | 1.51353 | 0.00000 | 0.00000 | ||
13070 | 2013.05.27 00:18 | modify | 4357 | 0.10 | 1.51353 | 1.51896 | 1.51196 | ||
13071 | 2013.05.27 02:07 | close | 4357 | 0.10 | 1.51299 | 1.51896 | 1.51196 | 5.40 | 17892.98 |
13072 | 2013.05.28 00:24 | sell | 4358 | 0.10 | 1.51116 | 0.00000 | 0.00000 | ||
13073 | 2013.05.28 00:25 | modify | 4358 | 0.10 | 1.51116 | 1.51627 | 1.50927 | ||
13074 | 2013.05.28 02:21 | close | 4358 | 0.10 | 1.51059 | 1.51627 | 1.50927 | 5.70 | 17898.68 |
13075 | 2013.05.28 23:00 | buy | 4359 | 0.10 | 1.50489 | 0.00000 | 0.00000 | ||
13076 | 2013.05.28 23:01 | modify | 4359 | 0.10 | 1.50489 | 1.49937 | 1.50637 | ||
13077 | 2013.05.29 03:44 | close | 4359 | 0.10 | 1.50306 | 1.49937 | 1.50637 | -19.01 | 17879.68 |
13078 | 2013.05.29 23:12 | sell | 4360 | 0.10 | 1.51311 | 0.00000 | 0.00000 | ||
13079 | 2013.05.29 23:13 | modify | 4360 | 0.10 | 1.51311 | 1.51868 | 1.51168 | ||
13080 | 2013.05.30 00:49 | close | 4360 | 0.10 | 1.51298 | 1.51868 | 1.51168 | 1.96 | 17881.64 |
13081 | 2013.05.30 00:59 | buy | 4361 | 0.10 | 1.51288 | 0.00000 | 0.00000 | ||
13082 | 2013.05.30 01:00 | modify | 4361 | 0.10 | 1.51288 | 1.50735 | 1.51435 | ||
13083 | 2013.05.30 02:47 | close | 4361 | 0.10 | 1.51334 | 1.50735 | 1.51435 | 4.60 | 17886.24 |
13084 | 2013.06.03 00:11 | sell | 4362 | 0.10 | 1.52029 | 0.00000 | 0.00000 | ||
13085 | 2013.06.03 00:12 | modify | 4362 | 0.10 | 1.52029 | 1.52571 | 1.51871 | ||
13086 | 2013.06.03 01:24 | close | 4362 | 0.10 | 1.51963 | 1.52571 | 1.51871 | 6.60 | 17892.84 |
13087 | 2013.06.04 23:04 | sell | 4363 | 0.10 | 1.53127 | 0.00000 | 0.00000 | ||
13088 | 2013.06.04 23:05 | modify | 4363 | 0.10 | 1.53127 | 1.53702 | 1.53002 | ||
13089 | 2013.06.05 01:05 | close | 4363 | 0.10 | 1.53118 | 1.53702 | 1.53002 | 1.12 | 17893.96 |
13090 | 2013.06.06 00:11 | sell | 4364 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
13091 | 2013.06.06 00:12 | modify | 4364 | 0.10 | 1.54069 | 1.54618 | 1.53918 | ||
13092 | 2013.06.06 01:36 | close | 4364 | 0.10 | 1.54033 | 1.54618 | 1.53918 | 3.60 | 17897.56 |
13093 | 2013.06.07 00:41 | buy | 4365 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
13094 | 2013.06.07 00:42 | modify | 4365 | 0.10 | 1.55979 | 1.55429 | 1.56129 | ||
13095 | 2013.06.07 02:11 | close | 4365 | 0.10 | 1.56035 | 1.55429 | 1.56129 | 5.60 | 17903.16 |
13096 | 2013.06.10 00:11 | buy | 4366 | 0.10 | 1.55339 | 0.00000 | 0.00000 | ||
13097 | 2013.06.10 00:12 | modify | 4366 | 0.10 | 1.55339 | 1.54809 | 1.55509 | ||
13098 | 2013.06.10 03:05 | close | 4366 | 0.10 | 1.55391 | 1.54809 | 1.55509 | 5.20 | 17908.36 |
13099 | 2013.06.10 23:37 | buy | 4367 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
13100 | 2013.06.10 23:38 | modify | 4367 | 0.10 | 1.55723 | 1.55176 | 1.55876 | ||
13101 | 2013.06.11 01:06 | close | 4367 | 0.10 | 1.55738 | 1.55176 | 1.55876 | 0.79 | 17909.15 |
13102 | 2013.06.12 00:15 | buy | 4368 | 0.10 | 1.56401 | 0.00000 | 0.00000 | ||
13103 | 2013.06.12 00:16 | modify | 4368 | 0.10 | 1.56401 | 1.55864 | 1.56564 | ||
13104 | 2013.06.12 01:19 | close | 4368 | 0.10 | 1.56479 | 1.55864 | 1.56564 | 7.80 | 17916.95 |
13105 | 2013.06.13 00:11 | buy | 4369 | 0.10 | 1.56749 | 0.00000 | 0.00000 | ||
13106 | 2013.06.13 00:12 | modify | 4369 | 0.10 | 1.56749 | 1.56196 | 1.56896 | ||
13107 | 2013.06.13 01:50 | close | 4369 | 0.10 | 1.56786 | 1.56196 | 1.56896 | 3.70 | 17920.65 |
13108 | 2013.06.13 23:35 | sell | 4370 | 0.10 | 1.57211 | 0.00000 | 0.00000 | ||
13109 | 2013.06.13 23:36 | modify | 4370 | 0.10 | 1.57211 | 1.57728 | 1.57028 | ||
13110 | 2013.06.14 01:16 | close | 4370 | 0.10 | 1.57123 | 1.57728 | 1.57028 | 9.02 | 17929.67 |
13111 | 2013.06.14 23:01 | sell | 4371 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
13112 | 2013.06.14 23:02 | modify | 4371 | 0.10 | 1.57082 | 1.57638 | 1.56938 | ||
13113 | 2013.06.17 03:53 | close | 4371 | 0.10 | 1.57128 | 1.57638 | 1.56938 | -4.38 | 17925.29 |
13114 | 2013.06.18 23:04 | buy | 4372 | 0.10 | 1.56431 | 0.00000 | 0.00000 | ||
13115 | 2013.06.18 23:05 | modify | 4372 | 0.10 | 1.56431 | 1.55897 | 1.56597 | ||
13116 | 2013.06.19 06:17 | close | 4372 | 0.10 | 1.56300 | 1.55897 | 1.56597 | -13.81 | 17911.48 |
13117 | 2013.06.20 23:07 | sell | 4373 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
13118 | 2013.06.20 23:08 | modify | 4373 | 0.10 | 1.54895 | 1.55428 | 1.54728 | ||
13119 | 2013.06.21 03:16 | close | 4373 | 0.10 | 1.55040 | 1.55428 | 1.54728 | -14.28 | 17897.20 |
13120 | 2013.06.21 23:28 | buy | 4374 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
13121 | 2013.06.21 23:29 | modify | 4374 | 0.10 | 1.54210 | 1.53649 | 1.54349 | ||
13122 | 2013.06.24 03:11 | close | 4374 | 0.10 | 1.53964 | 1.53649 | 1.54349 | -25.31 | 17871.90 |
13123 | 2013.06.25 23:50 | buy | 4375 | 0.10 | 1.54233 | 0.00000 | 0.00000 | ||
13124 | 2013.06.25 23:51 | modify | 4375 | 0.10 | 1.54233 | 1.53690 | 1.54390 | ||
13125 | 2013.06.26 03:33 | close | 4375 | 0.10 | 1.54149 | 1.53690 | 1.54390 | -9.11 | 17862.79 |
13126 | 2013.06.27 23:50 | buy | 4376 | 0.10 | 1.52587 | 0.00000 | 0.00000 | ||
13127 | 2013.06.27 23:51 | modify | 4376 | 0.10 | 1.52587 | 1.52036 | 1.52736 | ||
13128 | 2013.06.28 00:55 | close | 4376 | 0.10 | 1.52622 | 1.52036 | 1.52736 | 2.79 | 17865.58 |
13129 | 2013.07.01 00:19 | buy | 4377 | 0.10 | 1.52027 | 0.00000 | 0.00000 | ||
13130 | 2013.07.01 00:20 | modify | 4377 | 0.10 | 1.52027 | 1.51490 | 1.52190 | ||
13131 | 2013.07.01 02:16 | close | 4377 | 0.10 | 1.52082 | 1.51490 | 1.52190 | 5.50 | 17871.08 |
13132 | 2013.07.05 23:46 | buy | 4378 | 0.10 | 1.48932 | 0.00000 | 0.00000 | ||
13133 | 2013.07.05 23:47 | modify | 4378 | 0.10 | 1.48932 | 1.48418 | 1.49118 | ||
13134 | 2013.07.08 05:00 | close | 4378 | 0.10 | 1.48818 | 1.48418 | 1.49118 | -12.11 | 17858.97 |
13135 | 2013.07.09 00:30 | buy | 4379 | 0.10 | 1.49468 | 0.00000 | 0.00000 | ||
13136 | 2013.07.09 00:31 | modify | 4379 | 0.10 | 1.49468 | 1.48925 | 1.49625 | ||
13137 | 2013.07.09 01:10 | close | 4379 | 0.10 | 1.49515 | 1.48925 | 1.49625 | 4.70 | 17863.67 |
13138 | 2013.07.10 23:48 | sell | 4380 | 0.10 | 1.49505 | 0.00000 | 0.00000 | ||
13139 | 2013.07.10 23:49 | modify | 4380 | 0.10 | 1.49505 | 1.50163 | 1.49463 | ||
13140 | 2013.07.10 23:54 | close | 4380 | 0.10 | 1.50075 | 1.50163 | 1.49463 | -57.00 | 17806.67 |
13141 | 2013.07.11 23:48 | buy | 4381 | 0.10 | 1.51842 | 0.00000 | 0.00000 | ||
13142 | 2013.07.11 23:49 | modify | 4381 | 0.10 | 1.51842 | 1.51289 | 1.51989 | ||
13143 | 2013.07.12 03:56 | close | 4381 | 0.10 | 1.51828 | 1.51289 | 1.51989 | -2.11 | 17804.57 |
13144 | 2013.07.12 23:26 | sell | 4382 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
13145 | 2013.07.12 23:27 | modify | 4382 | 0.10 | 1.51086 | 1.51631 | 1.50931 | ||
13146 | 2013.07.15 01:14 | close | 4382 | 0.10 | 1.51013 | 1.51631 | 1.50931 | 7.52 | 17812.09 |
13147 | 2013.07.17 00:34 | buy | 4383 | 0.10 | 1.51470 | 0.00000 | 0.00000 | ||
13148 | 2013.07.17 00:35 | modify | 4383 | 0.10 | 1.51470 | 1.50926 | 1.51626 | ||
13149 | 2013.07.17 06:48 | close | 4383 | 0.10 | 1.51168 | 1.50926 | 1.51626 | -30.20 | 17781.89 |
13150 | 2013.07.18 00:11 | sell | 4384 | 0.10 | 1.52164 | 0.00000 | 0.00000 | ||
13151 | 2013.07.18 00:12 | modify | 4384 | 0.10 | 1.52164 | 1.52716 | 1.52016 | ||
13152 | 2013.07.18 01:06 | close | 4384 | 0.10 | 1.52106 | 1.52716 | 1.52016 | 5.80 | 17787.69 |
13153 | 2013.07.19 00:21 | sell | 4385 | 0.10 | 1.52296 | 0.00000 | 0.00000 | ||
13154 | 2013.07.19 00:22 | modify | 4385 | 0.10 | 1.52296 | 1.52808 | 1.52108 | ||
13155 | 2013.07.19 01:36 | close | 4385 | 0.10 | 1.52211 | 1.52808 | 1.52108 | 8.50 | 17796.19 |
13156 | 2013.07.22 23:13 | sell | 4386 | 0.10 | 1.53602 | 0.00000 | 0.00000 | ||
13157 | 2013.07.22 23:14 | modify | 4386 | 0.10 | 1.53602 | 1.54144 | 1.53444 | ||
13158 | 2013.07.23 01:00 | close | 4386 | 0.10 | 1.53573 | 1.54144 | 1.53444 | 3.12 | 17799.31 |
13159 | 2013.07.25 23:08 | sell | 4387 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
13160 | 2013.07.25 23:09 | modify | 4387 | 0.10 | 1.54161 | 1.54725 | 1.54025 | ||
13161 | 2013.07.25 23:30 | t/p | 4387 | 0.10 | 1.54025 | 1.54725 | 1.54025 | 13.60 | 17812.91 |
13162 | 2013.07.26 23:06 | buy | 4388 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
13163 | 2013.07.26 23:07 | modify | 4388 | 0.10 | 1.53790 | 1.53236 | 1.53936 | ||
13164 | 2013.07.29 01:01 | close | 4388 | 0.10 | 1.53857 | 1.53236 | 1.53936 | 5.99 | 17818.90 |
13165 | 2013.07.29 23:19 | buy | 4389 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
13166 | 2013.07.29 23:20 | modify | 4389 | 0.10 | 1.53474 | 1.52913 | 1.53613 | ||
13167 | 2013.07.30 02:07 | close | 4389 | 0.10 | 1.53423 | 1.52913 | 1.53613 | -5.81 | 17813.09 |
13168 | 2013.08.01 00:50 | buy | 4390 | 0.10 | 1.52027 | 0.00000 | 0.00000 | ||
13169 | 2013.08.01 00:51 | modify | 4390 | 0.10 | 1.52027 | 1.51469 | 1.52169 | ||
13170 | 2013.08.01 03:47 | close | 4390 | 0.10 | 1.51871 | 1.51469 | 1.52169 | -15.60 | 17797.49 |
13171 | 2013.08.02 23:05 | sell | 4391 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
13172 | 2013.08.02 23:06 | modify | 4391 | 0.10 | 1.52890 | 1.53444 | 1.52744 | ||
13173 | 2013.08.05 00:51 | close | 4391 | 0.10 | 1.52834 | 1.53444 | 1.52744 | 5.82 | 17803.31 |
13174 | 2013.08.06 00:47 | sell | 4392 | 0.10 | 1.53584 | 0.00000 | 0.00000 | ||
13175 | 2013.08.06 00:48 | modify | 4392 | 0.10 | 1.53584 | 1.54122 | 1.53422 | ||
13176 | 2013.08.06 01:04 | close | 4392 | 0.10 | 1.53534 | 1.54122 | 1.53422 | 5.00 | 17808.31 |
13177 | 2013.08.06 23:28 | buy | 4393 | 0.10 | 1.53451 | 0.00000 | 0.00000 | ||
13178 | 2013.08.06 23:29 | modify | 4393 | 0.10 | 1.53451 | 1.52923 | 1.53623 | ||
13179 | 2013.08.07 02:09 | close | 4393 | 0.10 | 1.53534 | 1.52923 | 1.53623 | 7.59 | 17815.91 |
13180 | 2013.08.08 23:28 | buy | 4394 | 0.10 | 1.55369 | 0.00000 | 0.00000 | ||
13181 | 2013.08.08 23:29 | modify | 4394 | 0.10 | 1.55369 | 1.54832 | 1.55532 | ||
13182 | 2013.08.09 01:56 | close | 4394 | 0.10 | 1.55371 | 1.54832 | 1.55532 | -0.51 | 17815.40 |
13183 | 2013.08.12 00:26 | buy | 4395 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
13184 | 2013.08.12 00:27 | modify | 4395 | 0.10 | 1.54976 | 1.54441 | 1.55141 | ||
13185 | 2013.08.12 02:03 | t/p | 4395 | 0.10 | 1.55141 | 1.54441 | 1.55141 | 16.50 | 17831.90 |
13186 | 2013.08.13 00:11 | buy | 4396 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
13187 | 2013.08.13 00:12 | modify | 4396 | 0.10 | 1.54580 | 1.54051 | 1.54751 | ||
13188 | 2013.08.13 03:14 | close | 4396 | 0.10 | 1.54574 | 1.54051 | 1.54751 | -0.60 | 17831.30 |
13189 | 2013.08.13 23:48 | buy | 4397 | 0.10 | 1.54463 | 0.00000 | 0.00000 | ||
13190 | 2013.08.13 23:49 | modify | 4397 | 0.10 | 1.54463 | 1.53912 | 1.54612 | ||
13191 | 2013.08.14 02:17 | close | 4397 | 0.10 | 1.54468 | 1.53912 | 1.54612 | -0.21 | 17831.09 |
13192 | 2013.08.15 23:35 | buy | 4398 | 0.10 | 1.56369 | 0.00000 | 0.00000 | ||
13193 | 2013.08.15 23:36 | modify | 4398 | 0.10 | 1.56369 | 1.55838 | 1.56538 | ||
13194 | 2013.08.16 00:55 | close | 4398 | 0.10 | 1.56440 | 1.55838 | 1.56538 | 6.39 | 17837.49 |
13195 | 2013.08.16 23:26 | buy | 4399 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
13196 | 2013.08.16 23:27 | modify | 4399 | 0.10 | 1.56209 | 1.55647 | 1.56347 | ||
13197 | 2013.08.19 03:36 | close | 4399 | 0.10 | 1.56238 | 1.55647 | 1.56347 | 2.19 | 17839.68 |
13198 | 2013.08.20 23:32 | buy | 4400 | 0.10 | 1.56692 | 0.00000 | 0.00000 | ||
13199 | 2013.08.20 23:33 | modify | 4400 | 0.10 | 1.56692 | 1.56133 | 1.56833 | ||
13200 | 2013.08.21 04:54 | close | 4400 | 0.10 | 1.56641 | 1.56133 | 1.56833 | -5.81 | 17833.87 |
13201 | 2013.08.22 23:15 | sell | 4401 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
13202 | 2013.08.22 23:16 | modify | 4401 | 0.10 | 1.55911 | 1.56455 | 1.55755 | ||
13203 | 2013.08.23 03:06 | close | 4401 | 0.10 | 1.55832 | 1.56455 | 1.55755 | 8.12 | 17841.99 |
13204 | 2013.08.23 23:21 | buy | 4402 | 0.10 | 1.55645 | 0.00000 | 0.00000 | ||
13205 | 2013.08.23 23:22 | modify | 4402 | 0.10 | 1.55645 | 1.55093 | 1.55793 | ||
13206 | 2013.08.26 00:38 | t/p | 4402 | 0.10 | 1.55793 | 1.55093 | 1.55793 | 14.09 | 17856.08 |
13207 | 2013.08.26 23:54 | buy | 4403 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
13208 | 2013.08.27 00:11 | modify | 4403 | 0.10 | 1.55732 | 1.55205 | 1.55905 | ||
13209 | 2013.08.27 01:53 | close | 4403 | 0.10 | 1.55788 | 1.55205 | 1.55905 | 4.89 | 17860.98 |
13210 | 2013.08.28 23:12 | sell | 4404 | 0.10 | 1.55307 | 0.00000 | 0.00000 | ||
13211 | 2013.08.28 23:13 | modify | 4404 | 0.10 | 1.55307 | 1.55858 | 1.55158 | ||
13212 | 2013.08.29 00:40 | close | 4404 | 0.10 | 1.55251 | 1.55858 | 1.55158 | 6.26 | 17867.24 |
13213 | 2013.08.30 00:31 | buy | 4405 | 0.10 | 1.54998 | 0.00000 | 0.00000 | ||
13214 | 2013.08.30 00:32 | modify | 4405 | 0.10 | 1.54998 | 1.54458 | 1.55158 | ||
13215 | 2013.08.30 01:54 | close | 4405 | 0.10 | 1.55032 | 1.54458 | 1.55158 | 3.40 | 17870.64 |
13216 | 2013.08.30 23:05 | sell | 4406 | 0.10 | 1.54982 | 0.00000 | 0.00000 | ||
13217 | 2013.08.30 23:06 | modify | 4406 | 0.10 | 1.54982 | 1.55544 | 1.54844 | ||
13218 | 2013.08.30 23:18 | close | 4406 | 0.10 | 1.54922 | 1.55544 | 1.54844 | 6.00 | 17876.64 |
13219 | 2013.08.30 23:19 | buy | 4407 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
13220 | 2013.08.30 23:20 | modify | 4407 | 0.10 | 1.54890 | 1.54354 | 1.55054 | ||
13221 | 2013.08.30 23:47 | close | 4407 | 0.10 | 1.54996 | 1.54354 | 1.55054 | 10.60 | 17887.24 |
13222 | 2013.08.30 23:47 | sell | 4408 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
13223 | 2013.08.30 23:48 | modify | 4408 | 0.10 | 1.54996 | 1.55537 | 1.54837 | ||
13224 | 2013.09.02 03:28 | close | 4408 | 0.10 | 1.55090 | 1.55537 | 1.54837 | -9.18 | 17878.06 |
13225 | 2013.09.03 00:13 | buy | 4409 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
13226 | 2013.09.03 00:14 | modify | 4409 | 0.10 | 1.55397 | 1.54860 | 1.55560 | ||
13227 | 2013.09.03 00:25 | close | 4409 | 0.10 | 1.55459 | 1.54860 | 1.55560 | 6.20 | 17884.26 |
13228 | 2013.09.05 23:02 | buy | 4410 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
13229 | 2013.09.05 23:03 | modify | 4410 | 0.10 | 1.55877 | 1.55334 | 1.56034 | ||
13230 | 2013.09.06 00:45 | close | 4410 | 0.10 | 1.55883 | 1.55334 | 1.56034 | -0.11 | 17884.15 |
13231 | 2013.09.09 00:21 | sell | 4411 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
13232 | 2013.09.09 00:22 | modify | 4411 | 0.10 | 1.56361 | 1.56922 | 1.56222 | ||
13233 | 2013.09.09 00:27 | t/p | 4411 | 0.10 | 1.56222 | 1.56922 | 1.56222 | 13.90 | 17898.05 |
13234 | 2013.09.09 00:28 | buy | 4412 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
13235 | 2013.09.09 00:29 | modify | 4412 | 0.10 | 1.56263 | 1.55714 | 1.56414 | ||
13236 | 2013.09.09 01:08 | close | 4412 | 0.10 | 1.56330 | 1.55714 | 1.56414 | 6.70 | 17904.75 |
13237 | 2013.09.09 23:44 | buy | 4413 | 0.10 | 1.56931 | 0.00000 | 0.00000 | ||
13238 | 2013.09.09 23:45 | modify | 4413 | 0.10 | 1.56931 | 1.56382 | 1.57082 | ||
13239 | 2013.09.10 01:34 | close | 4413 | 0.10 | 1.56961 | 1.56382 | 1.57082 | 2.29 | 17907.04 |
13240 | 2013.09.10 23:35 | sell | 4414 | 0.10 | 1.57343 | 0.00000 | 0.00000 | ||
13241 | 2013.09.10 23:36 | modify | 4414 | 0.10 | 1.57343 | 1.57896 | 1.57196 | ||
13242 | 2013.09.10 23:53 | close | 4414 | 0.10 | 1.57317 | 1.57896 | 1.57196 | 2.60 | 17909.64 |
13243 | 2013.09.11 00:32 | buy | 4415 | 0.10 | 1.57321 | 0.00000 | 0.00000 | ||
13244 | 2013.09.11 00:33 | modify | 4415 | 0.10 | 1.57321 | 1.56774 | 1.57474 | ||
13245 | 2013.09.11 02:20 | close | 4415 | 0.10 | 1.57314 | 1.56774 | 1.57474 | -0.70 | 17908.94 |
13246 | 2013.09.13 00:26 | sell | 4416 | 0.10 | 1.58088 | 0.00000 | 0.00000 | ||
13247 | 2013.09.13 00:27 | modify | 4416 | 0.10 | 1.58088 | 1.58659 | 1.57959 | ||
13248 | 2013.09.13 01:33 | close | 4416 | 0.10 | 1.58050 | 1.58659 | 1.57959 | 3.80 | 17912.74 |
13249 | 2013.09.13 23:24 | buy | 4417 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
13250 | 2013.09.13 23:25 | modify | 4417 | 0.10 | 1.58723 | 1.58174 | 1.58874 | ||
13251 | 2013.09.13 23:45 | close | 4417 | 0.10 | 1.58798 | 1.58174 | 1.58874 | 7.50 | 17920.24 |
13252 | 2013.09.16 00:11 | sell | 4418 | 0.10 | 1.59452 | 0.00000 | 0.00000 | ||
13253 | 2013.09.16 00:12 | modify | 4418 | 0.10 | 1.59452 | 1.59980 | 1.59280 | ||
13254 | 2013.09.16 08:32 | close | 4418 | 0.10 | 1.59537 | 1.59980 | 1.59280 | -8.50 | 17911.74 |
13255 | 2013.09.17 00:25 | sell | 4419 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
13256 | 2013.09.17 00:26 | modify | 4419 | 0.10 | 1.59037 | 1.59578 | 1.58878 | ||
13257 | 2013.09.17 00:46 | close | 4419 | 0.10 | 1.58961 | 1.59578 | 1.58878 | 7.60 | 17919.34 |
13258 | 2013.09.17 23:52 | buy | 4420 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
13259 | 2013.09.17 23:53 | modify | 4420 | 0.10 | 1.59020 | 1.58476 | 1.59176 | ||
13260 | 2013.09.18 00:42 | close | 4420 | 0.10 | 1.59079 | 1.58476 | 1.59176 | 5.19 | 17924.54 |
13261 | 2013.09.18 00:43 | sell | 4421 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
13262 | 2013.09.18 00:44 | modify | 4421 | 0.10 | 1.59081 | 1.59624 | 1.58924 | ||
13263 | 2013.09.18 02:14 | close | 4421 | 0.10 | 1.59045 | 1.59624 | 1.58924 | 3.60 | 17928.14 |
13264 | 2013.09.18 23:29 | sell | 4422 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
13265 | 2013.09.18 23:30 | modify | 4422 | 0.10 | 1.61432 | 1.62022 | 1.61322 | ||
13266 | 2013.09.19 01:01 | t/p | 4422 | 0.10 | 1.61322 | 1.62022 | 1.61322 | 11.66 | 17939.80 |
13267 | 2013.09.20 23:16 | buy | 4423 | 0.10 | 1.60142 | 0.00000 | 0.00000 | ||
13268 | 2013.09.20 23:17 | modify | 4423 | 0.10 | 1.60142 | 1.59597 | 1.60297 | ||
13269 | 2013.09.23 01:47 | close | 4423 | 0.10 | 1.60100 | 1.59597 | 1.60297 | -4.91 | 17934.89 |
13270 | 2013.09.23 23:29 | buy | 4424 | 0.10 | 1.60456 | 0.00000 | 0.00000 | ||
13271 | 2013.09.23 23:30 | modify | 4424 | 0.10 | 1.60456 | 1.59908 | 1.60608 | ||
13272 | 2013.09.24 05:24 | close | 4424 | 0.10 | 1.60339 | 1.59908 | 1.60608 | -12.41 | 17922.48 |
13273 | 2013.09.24 23:54 | buy | 4425 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
13274 | 2013.09.25 00:11 | modify | 4425 | 0.10 | 1.60016 | 1.59453 | 1.60153 | ||
13275 | 2013.09.25 04:14 | close | 4425 | 0.10 | 1.59971 | 1.59453 | 1.60153 | -5.21 | 17917.28 |
13276 | 2013.09.26 00:11 | buy | 4426 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
13277 | 2013.09.26 00:12 | modify | 4426 | 0.10 | 1.60798 | 1.60256 | 1.60956 | ||
13278 | 2013.09.26 03:31 | close | 4426 | 0.10 | 1.60768 | 1.60256 | 1.60956 | -3.00 | 17914.28 |
13279 | 2013.09.27 23:02 | sell | 4427 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
13280 | 2013.09.27 23:03 | modify | 4427 | 0.10 | 1.61446 | 1.62000 | 1.61300 | ||
13281 | 2013.09.30 04:29 | close | 4427 | 0.10 | 1.61609 | 1.62000 | 1.61300 | -16.08 | 17898.20 |
13282 | 2013.09.30 23:19 | buy | 4428 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
13283 | 2013.09.30 23:20 | modify | 4428 | 0.10 | 1.61851 | 1.61301 | 1.62001 | ||
13284 | 2013.10.01 01:59 | close | 4428 | 0.10 | 1.61898 | 1.61301 | 1.62001 | 3.99 | 17902.19 |
13285 | 2013.10.01 23:25 | buy | 4429 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
13286 | 2013.10.01 23:26 | modify | 4429 | 0.10 | 1.61957 | 1.61393 | 1.62093 | ||
13287 | 2013.10.02 01:52 | close | 4429 | 0.10 | 1.61974 | 1.61393 | 1.62093 | 0.99 | 17903.18 |
13288 | 2013.10.03 23:09 | buy | 4430 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
13289 | 2013.10.03 23:10 | modify | 4430 | 0.10 | 1.61572 | 1.61036 | 1.61736 | ||
13290 | 2013.10.04 01:00 | close | 4430 | 0.10 | 1.61581 | 1.61036 | 1.61736 | 0.19 | 17903.37 |
13291 | 2013.10.04 23:02 | buy | 4431 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
13292 | 2013.10.04 23:03 | modify | 4431 | 0.10 | 1.60167 | 1.59619 | 1.60319 | ||
13293 | 2013.10.07 00:50 | close | 4431 | 0.10 | 1.60250 | 1.59619 | 1.60319 | 7.59 | 17910.97 |
13294 | 2013.10.07 00:50 | sell | 4432 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
13295 | 2013.10.07 00:51 | modify | 4432 | 0.10 | 1.60250 | 1.60794 | 1.60094 | ||
13296 | 2013.10.07 04:46 | close | 4432 | 0.10 | 1.60396 | 1.60794 | 1.60094 | -14.60 | 17896.37 |
13297 | 2013.10.07 23:05 | sell | 4433 | 0.10 | 1.60923 | 0.00000 | 0.00000 | ||
13298 | 2013.10.07 23:06 | modify | 4433 | 0.10 | 1.60923 | 1.61479 | 1.60779 | ||
13299 | 2013.10.08 00:54 | close | 4433 | 0.10 | 1.60892 | 1.61479 | 1.60779 | 3.32 | 17899.69 |
13300 | 2013.10.08 23:20 | sell | 4434 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
13301 | 2013.10.08 23:21 | modify | 4434 | 0.10 | 1.60868 | 1.61423 | 1.60723 | ||
13302 | 2013.10.09 03:47 | close | 4434 | 0.10 | 1.60916 | 1.61423 | 1.60723 | -4.58 | 17895.11 |
13303 | 2013.10.10 00:31 | buy | 4435 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
13304 | 2013.10.10 00:32 | modify | 4435 | 0.10 | 1.59523 | 1.58981 | 1.59681 | ||
13305 | 2013.10.10 01:14 | close | 4435 | 0.10 | 1.59558 | 1.58981 | 1.59681 | 3.50 | 17898.61 |
13306 | 2013.10.10 23:00 | buy | 4436 | 0.10 | 1.59709 | 0.00000 | 0.00000 | ||
13307 | 2013.10.10 23:01 | modify | 4436 | 0.10 | 1.59709 | 1.59147 | 1.59847 | ||
13308 | 2013.10.11 00:57 | close | 4436 | 0.10 | 1.59711 | 1.59147 | 1.59847 | -0.51 | 17898.10 |
13309 | 2013.10.11 23:16 | buy | 4437 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
13310 | 2013.10.11 23:17 | modify | 4437 | 0.10 | 1.59517 | 1.58949 | 1.59649 | ||
13311 | 2013.10.14 00:00 | t/p | 4437 | 0.10 | 1.59649 | 1.58949 | 1.59649 | 12.49 | 17910.59 |
13312 | 2013.10.14 00:11 | sell | 4438 | 0.10 | 1.59705 | 0.00000 | 0.00000 | ||
13313 | 2013.10.14 00:12 | modify | 4438 | 0.10 | 1.59705 | 1.60237 | 1.59537 | ||
13314 | 2013.10.14 03:32 | close | 4438 | 0.10 | 1.59656 | 1.60237 | 1.59537 | 4.90 | 17915.49 |
13315 | 2013.10.14 23:28 | buy | 4439 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
13316 | 2013.10.14 23:29 | modify | 4439 | 0.10 | 1.59850 | 1.59297 | 1.59997 | ||
13317 | 2013.10.15 04:06 | close | 4439 | 0.10 | 1.59725 | 1.59297 | 1.59997 | -13.21 | 17902.29 |
13318 | 2013.10.15 23:16 | buy | 4440 | 0.10 | 1.59881 | 0.00000 | 0.00000 | ||
13319 | 2013.10.15 23:17 | modify | 4440 | 0.10 | 1.59881 | 1.59333 | 1.60033 | ||
13320 | 2013.10.15 23:50 | close | 4440 | 0.10 | 1.59984 | 1.59333 | 1.60033 | 10.30 | 17912.59 |
13321 | 2013.10.17 00:24 | sell | 4441 | 0.10 | 1.59543 | 0.00000 | 0.00000 | ||
13322 | 2013.10.17 00:25 | modify | 4441 | 0.10 | 1.59543 | 1.60070 | 1.59370 | ||
13323 | 2013.10.17 01:57 | close | 4441 | 0.10 | 1.59448 | 1.60070 | 1.59370 | 9.50 | 17922.09 |
13324 | 2013.10.18 23:28 | buy | 4442 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
13325 | 2013.10.18 23:29 | modify | 4442 | 0.10 | 1.61581 | 1.61025 | 1.61725 | ||
13326 | 2013.10.21 00:01 | t/p | 4442 | 0.10 | 1.61725 | 1.61025 | 1.61725 | 13.69 | 17935.78 |
13327 | 2013.10.21 00:39 | sell | 4443 | 0.10 | 1.61744 | 0.00000 | 0.00000 | ||
13328 | 2013.10.21 00:40 | modify | 4443 | 0.10 | 1.61744 | 1.62305 | 1.61605 | ||
13329 | 2013.10.21 02:54 | close | 4443 | 0.10 | 1.61713 | 1.62305 | 1.61605 | 3.10 | 17938.88 |
13330 | 2013.10.22 00:11 | buy | 4444 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
13331 | 2013.10.22 00:12 | modify | 4444 | 0.10 | 1.61435 | 1.60881 | 1.61581 | ||
13332 | 2013.10.22 01:53 | close | 4444 | 0.10 | 1.61465 | 1.60881 | 1.61581 | 3.00 | 17941.88 |
13333 | 2013.10.24 23:37 | buy | 4445 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
13334 | 2013.10.24 23:38 | modify | 4445 | 0.10 | 1.61994 | 1.61446 | 1.62146 | ||
13335 | 2013.10.25 02:38 | close | 4445 | 0.10 | 1.62007 | 1.61446 | 1.62146 | 0.59 | 17942.47 |
13336 | 2013.10.25 23:47 | buy | 4446 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
13337 | 2013.10.25 23:48 | modify | 4446 | 0.10 | 1.61692 | 1.61141 | 1.61841 | ||
13338 | 2013.10.28 02:49 | close | 4446 | 0.10 | 1.61797 | 1.61141 | 1.61841 | 9.79 | 17952.27 |
13339 | 2013.10.29 00:31 | buy | 4447 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
13340 | 2013.10.29 00:32 | modify | 4447 | 0.10 | 1.61363 | 1.60795 | 1.61495 | ||
13341 | 2013.10.29 02:04 | close | 4447 | 0.10 | 1.61432 | 1.60795 | 1.61495 | 6.90 | 17959.17 |
13342 | 2013.10.30 00:24 | sell | 4448 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
13343 | 2013.10.30 00:25 | modify | 4448 | 0.10 | 1.60472 | 1.61020 | 1.60320 | ||
13344 | 2013.10.30 02:05 | close | 4448 | 0.10 | 1.60461 | 1.61020 | 1.60320 | 1.10 | 17960.27 |
13345 | 2013.10.31 00:18 | buy | 4449 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
13346 | 2013.10.31 00:19 | modify | 4449 | 0.10 | 1.60341 | 1.59794 | 1.60494 | ||
13347 | 2013.10.31 02:27 | close | 4449 | 0.10 | 1.60342 | 1.59794 | 1.60494 | 0.10 | 17960.37 |
13348 | 2013.11.01 00:11 | sell | 4450 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
13349 | 2013.11.01 00:12 | modify | 4450 | 0.10 | 1.60420 | 1.60969 | 1.60269 | ||
13350 | 2013.11.01 02:05 | close | 4450 | 0.10 | 1.60371 | 1.60969 | 1.60269 | 4.90 | 17965.27 |
13351 | 2013.11.04 00:43 | sell | 4451 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
13352 | 2013.11.04 00:44 | modify | 4451 | 0.10 | 1.59302 | 1.59850 | 1.59150 | ||
13353 | 2013.11.04 01:06 | close | 4451 | 0.10 | 1.59229 | 1.59850 | 1.59150 | 7.30 | 17972.57 |
13354 | 2013.11.05 23:41 | buy | 4452 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
13355 | 2013.11.05 23:42 | modify | 4452 | 0.10 | 1.60425 | 1.59871 | 1.60571 | ||
13356 | 2013.11.06 00:11 | close | 4452 | 0.10 | 1.60489 | 1.59871 | 1.60571 | 5.69 | 17978.26 |
13357 | 2013.11.06 23:09 | sell | 4453 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
13358 | 2013.11.06 23:10 | modify | 4453 | 0.10 | 1.60839 | 1.61354 | 1.60654 | ||
13359 | 2013.11.06 23:10 | close | 4453 | 0.10 | 1.60814 | 1.61354 | 1.60654 | 2.50 | 17980.76 |
13360 | 2013.11.07 00:36 | buy | 4454 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
13361 | 2013.11.07 00:37 | modify | 4454 | 0.10 | 1.60790 | 1.60249 | 1.60949 | ||
13362 | 2013.11.07 01:38 | close | 4454 | 0.10 | 1.60814 | 1.60249 | 1.60949 | 2.40 | 17983.16 |
13363 | 2013.11.08 00:11 | sell | 4455 | 0.10 | 1.60947 | 0.00000 | 0.00000 | ||
13364 | 2013.11.08 00:12 | modify | 4455 | 0.10 | 1.60947 | 1.61498 | 1.60798 | ||
13365 | 2013.11.08 01:45 | close | 4455 | 0.10 | 1.60896 | 1.61498 | 1.60798 | 5.10 | 17988.26 |
13366 | 2013.11.08 23:10 | sell | 4456 | 0.10 | 1.60171 | 0.00000 | 0.00000 | ||
13367 | 2013.11.08 23:11 | modify | 4456 | 0.10 | 1.60171 | 1.60755 | 1.60055 | ||
13368 | 2013.11.11 00:00 | t/p | 4456 | 0.10 | 1.60055 | 1.60755 | 1.60055 | 11.82 | 18000.08 |
13369 | 2013.11.11 23:08 | sell | 4457 | 0.10 | 1.59916 | 0.00000 | 0.00000 | ||
13370 | 2013.11.11 23:09 | modify | 4457 | 0.10 | 1.59916 | 1.60467 | 1.59767 | ||
13371 | 2013.11.11 23:46 | close | 4457 | 0.10 | 1.59852 | 1.60467 | 1.59767 | 6.40 | 18006.48 |
13372 | 2013.11.11 23:48 | buy | 4458 | 0.10 | 1.59844 | 0.00000 | 0.00000 | ||
13373 | 2013.11.11 23:49 | modify | 4458 | 0.10 | 1.59844 | 1.59295 | 1.59995 | ||
13374 | 2013.11.12 01:20 | close | 4458 | 0.10 | 1.59877 | 1.59295 | 1.59995 | 2.59 | 18009.07 |
13375 | 2013.11.13 00:48 | buy | 4459 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
13376 | 2013.11.13 00:49 | modify | 4459 | 0.10 | 1.59022 | 1.58471 | 1.59171 | ||
13377 | 2013.11.13 03:22 | close | 4459 | 0.10 | 1.58914 | 1.58471 | 1.59171 | -10.80 | 17998.27 |
13378 | 2013.11.13 23:31 | sell | 4460 | 0.10 | 1.60306 | 0.00000 | 0.00000 | ||
13379 | 2013.11.13 23:32 | modify | 4460 | 0.10 | 1.60306 | 1.60954 | 1.60254 | ||
13380 | 2013.11.14 03:22 | close | 4460 | 0.10 | 1.60340 | 1.60954 | 1.60254 | -2.74 | 17995.53 |
13381 | 2013.11.14 23:26 | sell | 4461 | 0.10 | 1.60703 | 0.00000 | 0.00000 | ||
13382 | 2013.11.14 23:27 | modify | 4461 | 0.10 | 1.60703 | 1.61257 | 1.60557 | ||
13383 | 2013.11.15 00:36 | close | 4461 | 0.10 | 1.60607 | 1.61257 | 1.60557 | 9.82 | 18005.35 |
13384 | 2013.11.15 00:37 | buy | 4462 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
13385 | 2013.11.15 00:38 | modify | 4462 | 0.10 | 1.60582 | 1.60043 | 1.60743 | ||
13386 | 2013.11.15 03:03 | close | 4462 | 0.10 | 1.60614 | 1.60043 | 1.60743 | 3.20 | 18008.55 |
13387 | 2013.11.15 23:29 | sell | 4463 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
13388 | 2013.11.15 23:30 | modify | 4463 | 0.10 | 1.61179 | 1.61752 | 1.61052 | ||
13389 | 2013.11.18 01:06 | close | 4463 | 0.10 | 1.61137 | 1.61752 | 1.61052 | 4.42 | 18012.97 |
13390 | 2013.11.20 00:12 | buy | 4464 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
13391 | 2013.11.20 00:13 | modify | 4464 | 0.10 | 1.61155 | 1.60612 | 1.61312 | ||
13392 | 2013.11.20 01:14 | close | 4464 | 0.10 | 1.61243 | 1.60612 | 1.61312 | 8.80 | 18021.77 |
13393 | 2013.11.21 00:31 | buy | 4465 | 0.10 | 1.61028 | 0.00000 | 0.00000 | ||
13394 | 2013.11.21 00:32 | modify | 4465 | 0.10 | 1.61028 | 1.60476 | 1.61176 | ||
13395 | 2013.11.21 00:39 | close | 4465 | 0.10 | 1.61053 | 1.60476 | 1.61176 | 2.50 | 18024.27 |
13396 | 2013.11.21 00:40 | buy | 4466 | 0.10 | 1.61028 | 0.00000 | 0.00000 | ||
13397 | 2013.11.21 00:41 | modify | 4466 | 0.10 | 1.61028 | 1.60476 | 1.61176 | ||
13398 | 2013.11.21 08:37 | close | 4466 | 0.10 | 1.60870 | 1.60476 | 1.61176 | -15.80 | 18008.47 |
13399 | 2013.11.21 23:16 | sell | 4467 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
13400 | 2013.11.21 23:17 | modify | 4467 | 0.10 | 1.61808 | 1.62362 | 1.61662 | ||
13401 | 2013.11.22 01:29 | close | 4467 | 0.10 | 1.61913 | 1.62362 | 1.61662 | -10.28 | 17998.19 |
13402 | 2013.11.22 23:00 | sell | 4468 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
13403 | 2013.11.22 23:01 | modify | 4468 | 0.10 | 1.62170 | 1.62718 | 1.62018 | ||
13404 | 2013.11.25 03:06 | close | 4468 | 0.10 | 1.62282 | 1.62718 | 1.62018 | -10.98 | 17987.21 |
13405 | 2013.11.26 00:11 | sell | 4469 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
13406 | 2013.11.26 00:12 | modify | 4469 | 0.10 | 1.61596 | 1.62152 | 1.61452 | ||
13407 | 2013.11.26 04:23 | close | 4469 | 0.10 | 1.61608 | 1.62152 | 1.61452 | -1.20 | 17986.01 |
13408 | 2013.11.27 23:17 | sell | 4470 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
13409 | 2013.11.27 23:18 | modify | 4470 | 0.10 | 1.62802 | 1.63364 | 1.62664 | ||
13410 | 2013.11.28 01:15 | close | 4470 | 0.10 | 1.62844 | 1.63364 | 1.62664 | -3.54 | 17982.47 |
13411 | 2013.11.28 23:09 | sell | 4471 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
13412 | 2013.11.28 23:10 | modify | 4471 | 0.10 | 1.63445 | 1.63998 | 1.63298 | ||
13413 | 2013.11.28 23:30 | close | 4471 | 0.10 | 1.63361 | 1.63998 | 1.63298 | 8.40 | 17990.87 |
13414 | 2013.11.28 23:30 | buy | 4472 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
13415 | 2013.11.28 23:31 | modify | 4472 | 0.10 | 1.63361 | 1.62831 | 1.63531 | ||
13416 | 2013.11.28 23:44 | close | 4472 | 0.10 | 1.63441 | 1.62831 | 1.63531 | 8.00 | 17998.87 |
13417 | 2013.11.29 23:03 | buy | 4473 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
13418 | 2013.11.29 23:04 | modify | 4473 | 0.10 | 1.63601 | 1.63049 | 1.63749 | ||
13419 | 2013.12.02 00:42 | t/p | 4473 | 0.10 | 1.63749 | 1.63049 | 1.63749 | 14.09 | 18012.96 |
13420 | 2013.12.02 23:23 | sell | 4474 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
13421 | 2013.12.02 23:24 | modify | 4474 | 0.10 | 1.63559 | 1.64118 | 1.63418 | ||
13422 | 2013.12.03 03:13 | close | 4474 | 0.10 | 1.63514 | 1.64118 | 1.63418 | 4.72 | 18017.68 |
13423 | 2013.12.04 00:32 | buy | 4475 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
13424 | 2013.12.04 00:33 | modify | 4475 | 0.10 | 1.63854 | 1.63301 | 1.64001 | ||
13425 | 2013.12.04 01:19 | close | 4475 | 0.10 | 1.63907 | 1.63301 | 1.64001 | 5.30 | 18022.98 |
13426 | 2013.12.05 00:18 | buy | 4476 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
13427 | 2013.12.05 00:19 | modify | 4476 | 0.10 | 1.63809 | 1.63269 | 1.63969 | ||
13428 | 2013.12.05 03:33 | close | 4476 | 0.10 | 1.63809 | 1.63269 | 1.63969 | 0.00 | 18022.98 |
13429 | 2013.12.06 00:22 | sell | 4477 | 0.10 | 1.63367 | 0.00000 | 0.00000 | ||
13430 | 2013.12.06 00:23 | modify | 4477 | 0.10 | 1.63367 | 1.63897 | 1.63197 | ||
13431 | 2013.12.06 01:24 | close | 4477 | 0.10 | 1.63330 | 1.63897 | 1.63197 | 3.70 | 18026.68 |
13432 | 2013.12.06 23:12 | sell | 4478 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
13433 | 2013.12.06 23:13 | modify | 4478 | 0.10 | 1.63457 | 1.64001 | 1.63301 | ||
13434 | 2013.12.06 23:23 | close | 4478 | 0.10 | 1.63406 | 1.64001 | 1.63301 | 5.10 | 18031.78 |
13435 | 2013.12.06 23:34 | sell | 4479 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
13436 | 2013.12.06 23:35 | modify | 4479 | 0.10 | 1.63469 | 1.64004 | 1.63304 | ||
13437 | 2013.12.09 01:01 | close | 4479 | 0.10 | 1.63458 | 1.64004 | 1.63304 | 1.32 | 18033.10 |
13438 | 2013.12.10 00:18 | buy | 4480 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
13439 | 2013.12.10 00:19 | modify | 4480 | 0.10 | 1.64223 | 1.63691 | 1.64391 | ||
13440 | 2013.12.10 02:04 | close | 4480 | 0.10 | 1.64252 | 1.63691 | 1.64391 | 2.90 | 18036.00 |
13441 | 2013.12.10 23:51 | buy | 4481 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
13442 | 2013.12.10 23:52 | modify | 4481 | 0.10 | 1.64433 | 1.63886 | 1.64586 | ||
13443 | 2013.12.11 01:10 | close | 4481 | 0.10 | 1.64490 | 1.63886 | 1.64586 | 4.99 | 18041.00 |
13444 | 2013.12.12 23:13 | sell | 4482 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
13445 | 2013.12.12 23:14 | modify | 4482 | 0.10 | 1.63529 | 1.64075 | 1.63375 | ||
13446 | 2013.12.13 00:32 | close | 4482 | 0.10 | 1.63451 | 1.64075 | 1.63375 | 8.02 | 18049.02 |
13447 | 2013.12.13 00:32 | buy | 4483 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
13448 | 2013.12.13 00:33 | modify | 4483 | 0.10 | 1.63451 | 1.62915 | 1.63615 | ||
13449 | 2013.12.13 03:01 | close | 4483 | 0.10 | 1.63455 | 1.62915 | 1.63615 | 0.40 | 18049.42 |
13450 | 2013.12.13 23:09 | sell | 4484 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
13451 | 2013.12.13 23:10 | modify | 4484 | 0.10 | 1.63012 | 1.63579 | 1.62879 | ||
13452 | 2013.12.16 00:11 | close | 4484 | 0.10 | 1.62914 | 1.63579 | 1.62879 | 10.02 | 18059.44 |
13453 | 2013.12.16 00:11 | buy | 4485 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
13454 | 2013.12.16 00:12 | modify | 4485 | 0.10 | 1.62914 | 1.62375 | 1.63075 | ||
13455 | 2013.12.16 01:01 | t/p | 4485 | 0.10 | 1.63075 | 1.62375 | 1.63075 | 16.10 | 18075.54 |
13456 | 2013.12.17 00:11 | buy | 4486 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
13457 | 2013.12.17 00:12 | modify | 4486 | 0.10 | 1.62934 | 1.62392 | 1.63092 | ||
13458 | 2013.12.17 01:45 | close | 4486 | 0.10 | 1.62971 | 1.62392 | 1.63092 | 3.70 | 18079.24 |
13459 | 2013.12.18 00:21 | sell | 4487 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
13460 | 2013.12.18 00:22 | modify | 4487 | 0.10 | 1.62706 | 1.63226 | 1.62526 | ||
13461 | 2013.12.18 07:16 | close | 4487 | 0.10 | 1.62846 | 1.63226 | 1.62526 | -14.00 | 18065.24 |
13462 | 2013.12.19 00:33 | buy | 4488 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
13463 | 2013.12.19 00:34 | modify | 4488 | 0.10 | 1.63785 | 1.63236 | 1.63936 | ||
13464 | 2013.12.19 02:23 | t/p | 4488 | 0.10 | 1.63936 | 1.63236 | 1.63936 | 15.10 | 18080.34 |
13465 | 2013.12.19 23:23 | sell | 4489 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
13466 | 2013.12.19 23:24 | modify | 4489 | 0.10 | 1.63735 | 1.64309 | 1.63609 | ||
13467 | 2013.12.20 00:11 | close | 4489 | 0.10 | 1.63671 | 1.64309 | 1.63609 | 6.62 | 18086.96 |
13468 | 2013.12.20 00:11 | buy | 4490 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
13469 | 2013.12.20 00:12 | modify | 4490 | 0.10 | 1.63671 | 1.63125 | 1.63825 | ||
13470 | 2013.12.20 03:23 | close | 4490 | 0.10 | 1.63685 | 1.63125 | 1.63825 | 1.40 | 18088.36 |
13471 | 2013.12.20 23:33 | buy | 4491 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
13472 | 2013.12.20 23:34 | modify | 4491 | 0.10 | 1.63263 | 1.62744 | 1.63444 | ||
13473 | 2013.12.23 02:06 | close | 4491 | 0.10 | 1.63338 | 1.62744 | 1.63444 | 6.79 | 18095.15 |
13474 | 2013.12.23 23:00 | sell | 4492 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
13475 | 2013.12.23 23:01 | modify | 4492 | 0.10 | 1.63559 | 1.64094 | 1.63394 | ||
13476 | 2013.12.24 00:13 | close | 4492 | 0.10 | 1.63515 | 1.64094 | 1.63394 | 4.62 | 18099.77 |
13477 | 2013.12.24 00:14 | buy | 4493 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
13478 | 2013.12.24 00:15 | modify | 4493 | 0.10 | 1.63507 | 1.62975 | 1.63675 | ||
13479 | 2013.12.24 03:58 | close | 4493 | 0.10 | 1.63530 | 1.62975 | 1.63675 | 2.30 | 18102.07 |
13480 | 2013.12.26 23:01 | buy | 4494 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
13481 | 2013.12.26 23:02 | modify | 4494 | 0.10 | 1.64165 | 1.63622 | 1.64322 | ||
13482 | 2013.12.27 01:51 | close | 4494 | 0.10 | 1.64142 | 1.63622 | 1.64322 | -3.01 | 18099.06 |
13483 | 2013.12.30 00:11 | sell | 4495 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
13484 | 2013.12.30 00:12 | modify | 4495 | 0.10 | 1.64826 | 1.65376 | 1.64676 | ||
13485 | 2013.12.30 03:31 | close | 4495 | 0.10 | 1.64767 | 1.65376 | 1.64676 | 5.90 | 18104.96 |
13486 | 2013.12.30 23:00 | buy | 4496 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
13487 | 2013.12.30 23:01 | modify | 4496 | 0.10 | 1.65028 | 1.64497 | 1.65197 | ||
13488 | 2013.12.31 02:01 | close | 4496 | 0.10 | 1.64949 | 1.64497 | 1.65197 | -8.61 | 18096.36 |
13489 | 2014.01.02 23:00 | sell | 4497 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
13490 | 2014.01.02 23:01 | modify | 4497 | 0.10 | 1.64408 | 1.64916 | 1.64216 | ||
13491 | 2014.01.03 03:27 | close | 4497 | 0.10 | 1.64429 | 1.64916 | 1.64216 | -1.88 | 18094.48 |
13492 | 2014.01.06 00:11 | buy | 4498 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
13493 | 2014.01.06 00:12 | modify | 4498 | 0.10 | 1.64012 | 1.63493 | 1.64193 | ||
13494 | 2014.01.06 06:39 | s/l | 4498 | 0.10 | 1.63493 | 1.63493 | 1.64193 | -51.90 | 18042.58 |
13495 | 2014.01.07 00:27 | sell | 4499 | 0.10 | 1.64087 | 0.00000 | 0.00000 | ||
13496 | 2014.01.07 00:28 | modify | 4499 | 0.10 | 1.64087 | 1.64627 | 1.63927 | ||
13497 | 2014.01.07 02:38 | close | 4499 | 0.10 | 1.64070 | 1.64627 | 1.63927 | 1.70 | 18044.28 |
13498 | 2014.01.07 23:02 | buy | 4500 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
13499 | 2014.01.07 23:03 | modify | 4500 | 0.10 | 1.64025 | 1.63479 | 1.64179 | ||
13500 | 2014.01.08 01:22 | close | 4500 | 0.10 | 1.64016 | 1.63479 | 1.64179 | -1.61 | 18042.67 |
13501 | 2014.01.10 00:15 | buy | 4501 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
13502 | 2014.01.10 00:16 | modify | 4501 | 0.10 | 1.64764 | 1.64215 | 1.64915 | ||
13503 | 2014.01.10 02:01 | close | 4501 | 0.10 | 1.64775 | 1.64215 | 1.64915 | 1.10 | 18043.77 |
13504 | 2014.01.13 00:16 | buy | 4502 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
13505 | 2014.01.13 00:17 | modify | 4502 | 0.10 | 1.64786 | 1.64234 | 1.64934 | ||
13506 | 2014.01.13 00:56 | close | 4502 | 0.10 | 1.64847 | 1.64234 | 1.64934 | 6.10 | 18049.87 |
13507 | 2014.01.13 00:56 | sell | 4503 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
13508 | 2014.01.13 00:57 | modify | 4503 | 0.10 | 1.64847 | 1.65418 | 1.64718 | ||
13509 | 2014.01.13 02:57 | close | 4503 | 0.10 | 1.64844 | 1.65418 | 1.64718 | 0.30 | 18050.17 |
13510 | 2014.01.15 00:18 | buy | 4504 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
13511 | 2014.01.15 00:19 | modify | 4504 | 0.10 | 1.64372 | 1.63819 | 1.64519 | ||
13512 | 2014.01.15 03:09 | close | 4504 | 0.10 | 1.64369 | 1.63819 | 1.64519 | -0.30 | 18049.87 |
13513 | 2014.01.16 00:13 | buy | 4505 | 0.10 | 1.63702 | 0.00000 | 0.00000 | ||
13514 | 2014.01.16 00:14 | modify | 4505 | 0.10 | 1.63702 | 1.63163 | 1.63863 | ||
13515 | 2014.01.16 03:09 | close | 4505 | 0.10 | 1.63645 | 1.63163 | 1.63863 | -5.70 | 18044.17 |
13516 | 2014.01.17 00:11 | buy | 4506 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
13517 | 2014.01.17 00:12 | modify | 4506 | 0.10 | 1.63481 | 1.62938 | 1.63638 | ||
13518 | 2014.01.17 05:32 | close | 4506 | 0.10 | 1.63396 | 1.62938 | 1.63638 | -8.50 | 18035.67 |
13519 | 2014.01.17 23:08 | buy | 4507 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
13520 | 2014.01.17 23:09 | modify | 4507 | 0.10 | 1.64071 | 1.63525 | 1.64225 | ||
13521 | 2014.01.17 23:32 | close | 4507 | 0.10 | 1.64220 | 1.63525 | 1.64225 | 14.90 | 18050.57 |
13522 | 2014.01.20 23:00 | sell | 4508 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
13523 | 2014.01.20 23:01 | modify | 4508 | 0.10 | 1.64370 | 1.64909 | 1.64209 | ||
13524 | 2014.01.20 23:10 | close | 4508 | 0.10 | 1.64327 | 1.64909 | 1.64209 | 4.30 | 18054.87 |
13525 | 2014.01.20 23:15 | buy | 4509 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
13526 | 2014.01.20 23:16 | modify | 4509 | 0.10 | 1.64310 | 1.63761 | 1.64461 | ||
13527 | 2014.01.21 04:04 | close | 4509 | 0.10 | 1.64280 | 1.63761 | 1.64461 | -3.71 | 18051.16 |
13528 | 2014.01.23 23:10 | sell | 4510 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
13529 | 2014.01.23 23:11 | modify | 4510 | 0.10 | 1.66404 | 1.66945 | 1.66245 | ||
13530 | 2014.01.24 01:20 | close | 4510 | 0.10 | 1.66341 | 1.66945 | 1.66245 | 6.52 | 18057.68 |
13531 | 2014.01.24 23:45 | buy | 4511 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
13532 | 2014.01.24 23:46 | modify | 4511 | 0.10 | 1.64945 | 1.64376 | 1.65076 | ||
13533 | 2014.01.27 01:45 | close | 4511 | 0.10 | 1.64859 | 1.64376 | 1.65076 | -9.31 | 18048.38 |
13534 | 2014.01.28 23:31 | sell | 4512 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
13535 | 2014.01.28 23:32 | modify | 4512 | 0.10 | 1.65849 | 1.66399 | 1.65699 | ||
13536 | 2014.01.29 00:05 | t/p | 4512 | 0.10 | 1.65699 | 1.66399 | 1.65699 | 15.22 | 18063.60 |
13537 | 2014.01.29 00:11 | buy | 4513 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
13538 | 2014.01.29 00:12 | modify | 4513 | 0.10 | 1.65723 | 1.65165 | 1.65865 | ||
13539 | 2014.01.29 02:12 | close | 4513 | 0.10 | 1.65712 | 1.65165 | 1.65865 | -1.10 | 18062.50 |
13540 | 2014.01.30 23:05 | buy | 4514 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
13541 | 2014.01.30 23:06 | modify | 4514 | 0.10 | 1.64733 | 1.64182 | 1.64882 | ||
13542 | 2014.01.30 23:22 | close | 4514 | 0.10 | 1.64812 | 1.64182 | 1.64882 | 7.90 | 18070.40 |
13543 | 2014.01.30 23:40 | sell | 4515 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
13544 | 2014.01.30 23:41 | modify | 4515 | 0.10 | 1.64824 | 1.65377 | 1.64677 | ||
13545 | 2014.01.31 03:00 | close | 4515 | 0.10 | 1.64887 | 1.65377 | 1.64677 | -6.08 | 18064.32 |
13546 | 2014.01.31 23:01 | sell | 4516 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
13547 | 2014.01.31 23:02 | modify | 4516 | 0.10 | 1.64412 | 1.64951 | 1.64251 | ||
13548 | 2014.02.03 00:00 | t/p | 4516 | 0.10 | 1.64251 | 1.64951 | 1.64251 | 16.32 | 18080.64 |
13549 | 2014.02.03 00:11 | buy | 4517 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
13550 | 2014.02.03 00:12 | modify | 4517 | 0.10 | 1.64272 | 1.63726 | 1.64426 | ||
13551 | 2014.02.03 01:32 | close | 4517 | 0.10 | 1.64383 | 1.63726 | 1.64426 | 11.10 | 18091.74 |
13552 | 2014.02.04 23:36 | sell | 4518 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
13553 | 2014.02.04 23:37 | modify | 4518 | 0.10 | 1.63314 | 1.63857 | 1.63157 | ||
13554 | 2014.02.05 00:49 | close | 4518 | 0.10 | 1.63262 | 1.63857 | 1.63157 | 5.42 | 18097.16 |
13555 | 2014.02.05 00:58 | buy | 4519 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
13556 | 2014.02.05 00:59 | modify | 4519 | 0.10 | 1.63254 | 1.62697 | 1.63397 | ||
13557 | 2014.02.05 01:39 | close | 4519 | 0.10 | 1.63280 | 1.62697 | 1.63397 | 2.60 | 18099.76 |
13558 | 2014.02.06 00:21 | buy | 4520 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
13559 | 2014.02.06 00:22 | modify | 4520 | 0.10 | 1.63077 | 1.62524 | 1.63224 | ||
13560 | 2014.02.06 00:53 | close | 4520 | 0.10 | 1.63105 | 1.62524 | 1.63224 | 2.80 | 18102.56 |
13561 | 2014.02.06 00:54 | sell | 4521 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
13562 | 2014.02.06 00:55 | modify | 4521 | 0.10 | 1.63137 | 1.63638 | 1.62938 | ||
13563 | 2014.02.06 03:16 | close | 4521 | 0.10 | 1.63143 | 1.63638 | 1.62938 | -0.60 | 18101.96 |
13564 | 2014.02.07 00:43 | buy | 4522 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
13565 | 2014.02.07 00:44 | modify | 4522 | 0.10 | 1.63193 | 1.62633 | 1.63333 | ||
13566 | 2014.02.07 02:17 | close | 4522 | 0.10 | 1.63232 | 1.62633 | 1.63333 | 3.90 | 18105.86 |
13567 | 2014.02.07 23:53 | buy | 4523 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
13568 | 2014.02.07 23:54 | modify | 4523 | 0.10 | 1.64074 | 1.63528 | 1.64228 | ||
13569 | 2014.02.10 01:16 | close | 4523 | 0.10 | 1.64109 | 1.63528 | 1.64228 | 2.79 | 18108.65 |
13570 | 2014.02.11 23:01 | sell | 4524 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
13571 | 2014.02.11 23:02 | modify | 4524 | 0.10 | 1.64532 | 1.65097 | 1.64397 | ||
13572 | 2014.02.11 23:53 | close | 4524 | 0.10 | 1.64493 | 1.65097 | 1.64397 | 3.90 | 18112.55 |
13573 | 2014.02.12 00:13 | sell | 4525 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
13574 | 2014.02.12 00:14 | modify | 4525 | 0.10 | 1.64514 | 1.65061 | 1.64361 | ||
13575 | 2014.02.12 00:38 | close | 4525 | 0.10 | 1.64493 | 1.65061 | 1.64361 | 2.10 | 18114.65 |
13576 | 2014.02.13 00:33 | sell | 4526 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
13577 | 2014.02.13 00:34 | modify | 4526 | 0.10 | 1.66006 | 1.66564 | 1.65864 | ||
13578 | 2014.02.13 06:30 | close | 4526 | 0.10 | 1.66160 | 1.66564 | 1.65864 | -15.40 | 18099.25 |
13579 | 2014.02.14 23:08 | sell | 4527 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
13580 | 2014.02.14 23:09 | modify | 4527 | 0.10 | 1.67479 | 1.68022 | 1.67322 | ||
13581 | 2014.02.17 02:10 | close | 4527 | 0.10 | 1.67535 | 1.68022 | 1.67322 | -5.38 | 18093.87 |
13582 | 2014.02.17 23:03 | sell | 4528 | 0.10 | 1.67087 | 0.00000 | 0.00000 | ||
13583 | 2014.02.17 23:04 | modify | 4528 | 0.10 | 1.67087 | 1.67626 | 1.66926 | ||
13584 | 2014.02.18 03:12 | close | 4528 | 0.10 | 1.67170 | 1.67626 | 1.66926 | -8.08 | 18085.79 |
13585 | 2014.02.21 00:42 | buy | 4529 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
13586 | 2014.02.21 00:43 | modify | 4529 | 0.10 | 1.66503 | 1.65948 | 1.66648 | ||
13587 | 2014.02.21 01:01 | close | 4529 | 0.10 | 1.66556 | 1.65948 | 1.66648 | 5.30 | 18091.09 |
13588 | 2014.02.21 23:05 | buy | 4530 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
13589 | 2014.02.21 23:06 | modify | 4530 | 0.10 | 1.66341 | 1.65760 | 1.66460 | ||
13590 | 2014.02.24 02:03 | close | 4530 | 0.10 | 1.66323 | 1.65760 | 1.66460 | -2.51 | 18088.58 |
13591 | 2014.02.24 23:08 | buy | 4531 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
13592 | 2014.02.24 23:09 | modify | 4531 | 0.10 | 1.66534 | 1.66003 | 1.66703 | ||
13593 | 2014.02.25 00:45 | close | 4531 | 0.10 | 1.66559 | 1.66003 | 1.66703 | 1.79 | 18090.37 |
13594 | 2014.02.25 00:51 | sell | 4532 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
13595 | 2014.02.25 00:52 | modify | 4532 | 0.10 | 1.66566 | 1.67117 | 1.66417 | ||
13596 | 2014.02.25 01:03 | close | 4532 | 0.10 | 1.66543 | 1.67117 | 1.66417 | 2.30 | 18092.67 |
13597 | 2014.02.25 23:00 | buy | 4533 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
13598 | 2014.02.25 23:01 | modify | 4533 | 0.10 | 1.66657 | 1.66139 | 1.66839 | ||
13599 | 2014.02.25 23:45 | close | 4533 | 0.10 | 1.66811 | 1.66139 | 1.66839 | 15.40 | 18108.07 |
13600 | 2014.02.27 00:48 | buy | 4534 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
13601 | 2014.02.27 00:49 | modify | 4534 | 0.10 | 1.66644 | 1.66107 | 1.66807 | ||
13602 | 2014.02.27 01:42 | close | 4534 | 0.10 | 1.66705 | 1.66107 | 1.66807 | 6.10 | 18114.17 |
13603 | 2014.02.27 23:26 | sell | 4535 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
13604 | 2014.02.27 23:27 | modify | 4535 | 0.10 | 1.66890 | 1.67440 | 1.66740 | ||
13605 | 2014.02.28 02:27 | close | 4535 | 0.10 | 1.66874 | 1.67440 | 1.66740 | 1.82 | 18115.99 |
13606 | 2014.02.28 23:05 | buy | 4536 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
13607 | 2014.02.28 23:06 | modify | 4536 | 0.10 | 1.67398 | 1.66850 | 1.67550 | ||
13608 | 2014.03.03 02:17 | close | 4536 | 0.10 | 1.67389 | 1.66850 | 1.67550 | -1.61 | 18114.39 |
13609 | 2014.03.04 23:33 | buy | 4537 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
13610 | 2014.03.04 23:34 | modify | 4537 | 0.10 | 1.66664 | 1.66116 | 1.66816 | ||
13611 | 2014.03.05 02:01 | close | 4537 | 0.10 | 1.66654 | 1.66116 | 1.66816 | -1.71 | 18112.68 |
13612 | 2014.03.07 23:27 | buy | 4538 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
13613 | 2014.03.07 23:28 | modify | 4538 | 0.10 | 1.67211 | 1.66661 | 1.67361 | ||
13614 | 2014.03.10 01:48 | close | 4538 | 0.10 | 1.67322 | 1.66661 | 1.67361 | 10.39 | 18123.07 |
13615 | 2014.03.11 00:44 | sell | 4539 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
13616 | 2014.03.11 00:45 | modify | 4539 | 0.10 | 1.66456 | 1.67007 | 1.66307 | ||
13617 | 2014.03.11 01:07 | close | 4539 | 0.10 | 1.66434 | 1.67007 | 1.66307 | 2.20 | 18125.27 |
13618 | 2014.03.12 00:43 | sell | 4540 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
13619 | 2014.03.12 00:44 | modify | 4540 | 0.10 | 1.66190 | 1.66737 | 1.66037 | ||
13620 | 2014.03.12 01:25 | close | 4540 | 0.10 | 1.66150 | 1.66737 | 1.66037 | 4.00 | 18129.27 |
13621 | 2014.03.12 23:02 | sell | 4541 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
13622 | 2014.03.12 23:03 | modify | 4541 | 0.10 | 1.66209 | 1.66736 | 1.66036 | ||
13623 | 2014.03.13 02:00 | close | 4541 | 0.10 | 1.66181 | 1.66736 | 1.66036 | 3.46 | 18132.73 |
13624 | 2014.03.14 00:11 | buy | 4542 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
13625 | 2014.03.14 00:12 | modify | 4542 | 0.10 | 1.66191 | 1.65647 | 1.66347 | ||
13626 | 2014.03.14 00:57 | close | 4542 | 0.10 | 1.66249 | 1.65647 | 1.66347 | 5.80 | 18138.53 |
13627 | 2014.03.18 00:49 | sell | 4543 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
13628 | 2014.03.18 00:50 | modify | 4543 | 0.10 | 1.66378 | 1.66925 | 1.66225 | ||
13629 | 2014.03.18 03:00 | close | 4543 | 0.10 | 1.66361 | 1.66925 | 1.66225 | 1.70 | 18140.23 |
13630 | 2014.03.18 23:00 | sell | 4544 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
13631 | 2014.03.18 23:01 | modify | 4544 | 0.10 | 1.65912 | 1.66446 | 1.65746 | ||
13632 | 2014.03.18 23:03 | close | 4544 | 0.10 | 1.65876 | 1.66446 | 1.65746 | 3.60 | 18143.83 |
13633 | 2014.03.18 23:04 | buy | 4545 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
13634 | 2014.03.18 23:05 | modify | 4545 | 0.10 | 1.65864 | 1.65298 | 1.65998 | ||
13635 | 2014.03.18 23:34 | close | 4545 | 0.10 | 1.65912 | 1.65298 | 1.65998 | 4.80 | 18148.63 |
13636 | 2014.03.18 23:36 | sell | 4546 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
13637 | 2014.03.18 23:37 | modify | 4546 | 0.10 | 1.65916 | 1.66462 | 1.65762 | ||
13638 | 2014.03.19 02:09 | close | 4546 | 0.10 | 1.65949 | 1.66462 | 1.65762 | -3.08 | 18145.55 |
13639 | 2014.03.20 23:12 | sell | 4547 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
13640 | 2014.03.20 23:13 | modify | 4547 | 0.10 | 1.65070 | 1.65610 | 1.64910 | ||
13641 | 2014.03.21 01:03 | close | 4547 | 0.10 | 1.65051 | 1.65610 | 1.64910 | 2.12 | 18147.67 |
13642 | 2014.03.24 00:11 | buy | 4548 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
13643 | 2014.03.24 00:12 | modify | 4548 | 0.10 | 1.64771 | 1.64226 | 1.64926 | ||
13644 | 2014.03.24 01:58 | t/p | 4548 | 0.10 | 1.64926 | 1.64226 | 1.64926 | 15.50 | 18163.17 |
13645 | 2014.03.25 00:22 | buy | 4549 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
13646 | 2014.03.25 00:23 | modify | 4549 | 0.10 | 1.64944 | 1.64396 | 1.65096 | ||
13647 | 2014.03.25 00:39 | close | 4549 | 0.10 | 1.64974 | 1.64396 | 1.65096 | 3.00 | 18166.17 |
13648 | 2014.03.25 00:44 | buy | 4550 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
13649 | 2014.03.25 00:45 | modify | 4550 | 0.10 | 1.64938 | 1.64347 | 1.65047 | ||
13650 | 2014.03.25 02:20 | close | 4550 | 0.10 | 1.65001 | 1.64347 | 1.65047 | 6.30 | 18172.47 |
13651 | 2014.03.25 23:35 | buy | 4551 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
13652 | 2014.03.25 23:36 | modify | 4551 | 0.10 | 1.65268 | 1.64724 | 1.65424 | ||
13653 | 2014.03.25 23:48 | close | 4551 | 0.10 | 1.65300 | 1.64724 | 1.65424 | 3.20 | 18175.67 |
13654 | 2014.03.25 23:49 | sell | 4552 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
13655 | 2014.03.25 23:50 | modify | 4552 | 0.10 | 1.65315 | 1.65862 | 1.65162 | ||
13656 | 2014.03.26 02:16 | close | 4552 | 0.10 | 1.65321 | 1.65862 | 1.65162 | -0.38 | 18175.29 |
13657 | 2014.03.27 00:56 | buy | 4553 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
13658 | 2014.03.27 00:57 | modify | 4553 | 0.10 | 1.65767 | 1.65216 | 1.65916 | ||
13659 | 2014.03.27 02:31 | close | 4553 | 0.10 | 1.65783 | 1.65216 | 1.65916 | 1.60 | 18176.89 |
13660 | 2014.03.27 23:28 | sell | 4554 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
13661 | 2014.03.27 23:29 | modify | 4554 | 0.10 | 1.66145 | 1.66646 | 1.65946 | ||
13662 | 2014.03.27 23:47 | close | 4554 | 0.10 | 1.66085 | 1.66646 | 1.65946 | 6.00 | 18182.89 |
13663 | 2014.03.27 23:47 | buy | 4555 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
13664 | 2014.03.27 23:48 | modify | 4555 | 0.10 | 1.66085 | 1.65535 | 1.66235 | ||
13665 | 2014.03.28 02:05 | close | 4555 | 0.10 | 1.66099 | 1.65535 | 1.66235 | 0.69 | 18183.59 |
13666 | 2014.03.31 00:24 | sell | 4556 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
13667 | 2014.03.31 00:25 | modify | 4556 | 0.10 | 1.66470 | 1.67021 | 1.66321 | ||
13668 | 2014.03.31 04:51 | close | 4556 | 0.10 | 1.66390 | 1.67021 | 1.66321 | 8.00 | 18191.59 |
13669 | 2014.03.31 23:16 | buy | 4557 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
13670 | 2014.03.31 23:17 | modify | 4557 | 0.10 | 1.66675 | 1.66127 | 1.66827 | ||
13671 | 2014.04.01 02:45 | close | 4557 | 0.10 | 1.66660 | 1.66127 | 1.66827 | -2.21 | 18189.38 |
13672 | 2014.04.02 00:12 | buy | 4558 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
13673 | 2014.04.02 00:13 | modify | 4558 | 0.10 | 1.66275 | 1.65730 | 1.66430 | ||
13674 | 2014.04.02 01:26 | close | 4558 | 0.10 | 1.66320 | 1.65730 | 1.66430 | 4.50 | 18193.88 |
13675 | 2014.04.02 23:33 | sell | 4559 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
13676 | 2014.04.02 23:34 | modify | 4559 | 0.10 | 1.66272 | 1.66822 | 1.66122 | ||
13677 | 2014.04.02 23:48 | close | 4559 | 0.10 | 1.66236 | 1.66822 | 1.66122 | 3.60 | 18197.48 |
13678 | 2014.04.02 23:53 | sell | 4560 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
13679 | 2014.04.02 23:54 | modify | 4560 | 0.10 | 1.66265 | 1.66805 | 1.66105 | ||
13680 | 2014.04.03 00:11 | close | 4560 | 0.10 | 1.66237 | 1.66805 | 1.66105 | 3.46 | 18200.94 |
13681 | 2014.04.03 23:11 | sell | 4561 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
13682 | 2014.04.03 23:12 | modify | 4561 | 0.10 | 1.65948 | 1.66498 | 1.65798 | ||
13683 | 2014.04.04 03:04 | close | 4561 | 0.10 | 1.65955 | 1.66498 | 1.65798 | -0.48 | 18200.46 |
13684 | 2014.04.04 23:05 | buy | 4562 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
13685 | 2014.04.04 23:06 | modify | 4562 | 0.10 | 1.65765 | 1.65218 | 1.65918 | ||
13686 | 2014.04.04 23:24 | close | 4562 | 0.10 | 1.65795 | 1.65218 | 1.65918 | 3.00 | 18203.46 |
13687 | 2014.04.04 23:27 | buy | 4563 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
13688 | 2014.04.04 23:28 | modify | 4563 | 0.10 | 1.65772 | 1.65224 | 1.65924 | ||
13689 | 2014.04.07 01:33 | close | 4563 | 0.10 | 1.65787 | 1.65224 | 1.65924 | 0.79 | 18204.25 |
13690 | 2014.04.07 23:32 | buy | 4564 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
13691 | 2014.04.07 23:33 | modify | 4564 | 0.10 | 1.66066 | 1.65517 | 1.66217 | ||
13692 | 2014.04.08 01:15 | close | 4564 | 0.10 | 1.66084 | 1.65517 | 1.66217 | 1.09 | 18205.35 |
13693 | 2014.04.08 23:40 | sell | 4565 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
13694 | 2014.04.08 23:41 | modify | 4565 | 0.10 | 1.67485 | 1.68026 | 1.67326 | ||
13695 | 2014.04.09 01:46 | close | 4565 | 0.10 | 1.67474 | 1.68026 | 1.67326 | 1.32 | 18206.67 |
13696 | 2014.04.11 00:20 | buy | 4566 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
13697 | 2014.04.11 00:21 | modify | 4566 | 0.10 | 1.67786 | 1.67247 | 1.67947 | ||
13698 | 2014.04.11 00:47 | close | 4566 | 0.10 | 1.67856 | 1.67247 | 1.67947 | 7.00 | 18213.67 |
13699 | 2014.04.11 00:47 | sell | 4567 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
13700 | 2014.04.11 00:48 | modify | 4567 | 0.10 | 1.67856 | 1.68398 | 1.67698 | ||
13701 | 2014.04.11 01:13 | close | 4567 | 0.10 | 1.67807 | 1.68398 | 1.67698 | 4.90 | 18218.57 |
13702 | 2014.04.11 23:54 | buy | 4568 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
13703 | 2014.04.14 00:11 | modify | 4568 | 0.10 | 1.67297 | 1.66792 | 1.67492 | ||
13704 | 2014.04.14 02:04 | close | 4568 | 0.10 | 1.67371 | 1.66792 | 1.67492 | 6.69 | 18225.26 |
13705 | 2014.04.15 23:54 | sell | 4569 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
13706 | 2014.04.16 00:11 | modify | 4569 | 0.10 | 1.67270 | 1.67805 | 1.67105 | ||
13707 | 2014.04.16 02:38 | close | 4569 | 0.10 | 1.67264 | 1.67805 | 1.67105 | 0.82 | 18226.08 |
13708 | 2014.04.18 23:09 | sell | 4570 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
13709 | 2014.04.18 23:10 | modify | 4570 | 0.10 | 1.67931 | 1.68480 | 1.67780 | ||
13710 | 2014.04.21 02:00 | close | 4570 | 0.10 | 1.67960 | 1.68480 | 1.67780 | -2.68 | 18223.40 |
13711 | 2014.04.24 00:32 | buy | 4571 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
13712 | 2014.04.24 00:33 | modify | 4571 | 0.10 | 1.67785 | 1.67236 | 1.67936 | ||
13713 | 2014.04.24 02:13 | close | 4571 | 0.10 | 1.67795 | 1.67236 | 1.67936 | 1.00 | 18224.40 |
13714 | 2014.04.24 23:32 | sell | 4572 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
13715 | 2014.04.24 23:33 | modify | 4572 | 0.10 | 1.68019 | 1.68557 | 1.67857 | ||
13716 | 2014.04.25 01:04 | close | 4572 | 0.10 | 1.68012 | 1.68557 | 1.67857 | 0.92 | 18225.32 |
13717 | 2014.04.25 23:15 | sell | 4573 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
13718 | 2014.04.25 23:16 | modify | 4573 | 0.10 | 1.68036 | 1.68565 | 1.67865 | ||
13719 | 2014.04.25 23:54 | close | 4573 | 0.10 | 1.67994 | 1.68565 | 1.67865 | 4.20 | 18229.52 |
13720 | 2014.04.25 23:54 | buy | 4574 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
13721 | 2014.04.28 00:11 | modify | 4574 | 0.10 | 1.67994 | 1.67479 | 1.68179 | ||
13722 | 2014.04.28 01:23 | close | 4574 | 0.10 | 1.68040 | 1.67479 | 1.68179 | 3.89 | 18233.41 |
13723 | 2014.04.29 23:09 | buy | 4575 | 0.10 | 1.68248 | 0.00000 | 0.00000 | ||
13724 | 2014.04.29 23:10 | modify | 4575 | 0.10 | 1.68248 | 1.67688 | 1.68388 | ||
13725 | 2014.04.30 03:00 | close | 4575 | 0.10 | 1.68236 | 1.67688 | 1.68388 | -1.91 | 18231.50 |
13726 | 2014.05.02 00:52 | buy | 4576 | 0.10 | 1.68876 | 0.00000 | 0.00000 | ||
13727 | 2014.05.02 00:53 | modify | 4576 | 0.10 | 1.68876 | 1.68332 | 1.69032 | ||
13728 | 2014.05.02 01:43 | close | 4576 | 0.10 | 1.68915 | 1.68332 | 1.69032 | 3.90 | 18235.40 |
13729 | 2014.05.02 23:21 | buy | 4577 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
13730 | 2014.05.02 23:22 | modify | 4577 | 0.10 | 1.68669 | 1.68127 | 1.68827 | ||
13731 | 2014.05.05 00:01 | t/p | 4577 | 0.10 | 1.68827 | 1.68127 | 1.68827 | 15.09 | 18250.50 |
13732 | 2014.05.05 00:11 | sell | 4578 | 0.10 | 1.68809 | 0.00000 | 0.00000 | ||
13733 | 2014.05.05 00:12 | modify | 4578 | 0.10 | 1.68809 | 1.69377 | 1.68677 | ||
13734 | 2014.05.05 03:16 | close | 4578 | 0.10 | 1.68775 | 1.69377 | 1.68677 | 3.40 | 18253.90 |
13735 | 2014.05.05 23:19 | buy | 4579 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
13736 | 2014.05.05 23:20 | modify | 4579 | 0.10 | 1.68659 | 1.68107 | 1.68807 | ||
13737 | 2014.05.05 23:41 | close | 4579 | 0.10 | 1.68679 | 1.68107 | 1.68807 | 2.00 | 18255.90 |
13738 | 2014.05.06 23:09 | buy | 4580 | 0.10 | 1.69774 | 0.00000 | 0.00000 | ||
13739 | 2014.05.06 23:10 | modify | 4580 | 0.10 | 1.69774 | 1.69232 | 1.69932 | ||
13740 | 2014.05.07 01:20 | close | 4580 | 0.10 | 1.69755 | 1.69232 | 1.69932 | -2.61 | 18253.29 |
13741 | 2014.05.08 23:00 | buy | 4581 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
13742 | 2014.05.08 23:01 | modify | 4581 | 0.10 | 1.69355 | 1.68829 | 1.69529 | ||
13743 | 2014.05.09 01:01 | close | 4581 | 0.10 | 1.69319 | 1.68829 | 1.69529 | -4.31 | 18248.98 |
13744 | 2014.05.09 23:17 | sell | 4582 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
13745 | 2014.05.09 23:18 | modify | 4582 | 0.10 | 1.68541 | 1.69096 | 1.68396 | ||
13746 | 2014.05.12 03:32 | close | 4582 | 0.10 | 1.68549 | 1.69096 | 1.68396 | -0.58 | 18248.40 |
13747 | 2014.05.12 23:01 | sell | 4583 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
13748 | 2014.05.12 23:02 | modify | 4583 | 0.10 | 1.68673 | 1.69227 | 1.68527 | ||
13749 | 2014.05.13 00:30 | close | 4583 | 0.10 | 1.68676 | 1.69227 | 1.68527 | -0.08 | 18248.32 |
13750 | 2014.05.13 00:34 | sell | 4584 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
13751 | 2014.05.13 00:35 | modify | 4584 | 0.10 | 1.68683 | 1.69229 | 1.68529 | ||
13752 | 2014.05.13 00:46 | close | 4584 | 0.10 | 1.68684 | 1.69229 | 1.68529 | -0.10 | 18248.22 |
13753 | 2014.05.13 23:11 | sell | 4585 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
13754 | 2014.05.13 23:12 | modify | 4585 | 0.10 | 1.68267 | 1.68820 | 1.68120 | ||
13755 | 2014.05.14 01:01 | close | 4585 | 0.10 | 1.68258 | 1.68820 | 1.68120 | 1.12 | 18249.34 |
13756 | 2014.05.15 00:12 | buy | 4586 | 0.10 | 1.67662 | 0.00000 | 0.00000 | ||
13757 | 2014.05.15 00:13 | modify | 4586 | 0.10 | 1.67662 | 1.67116 | 1.67816 | ||
13758 | 2014.05.15 01:59 | close | 4586 | 0.10 | 1.67673 | 1.67116 | 1.67816 | 1.10 | 18250.44 |
13759 | 2014.05.15 23:04 | buy | 4587 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
13760 | 2014.05.15 23:05 | modify | 4587 | 0.10 | 1.67900 | 1.67356 | 1.68056 | ||
13761 | 2014.05.16 01:21 | close | 4587 | 0.10 | 1.67896 | 1.67356 | 1.68056 | -1.11 | 18249.34 |
13762 | 2014.05.16 23:19 | buy | 4588 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
13763 | 2014.05.16 23:20 | modify | 4588 | 0.10 | 1.68162 | 1.67609 | 1.68309 | ||
13764 | 2014.05.19 00:41 | close | 4588 | 0.10 | 1.68220 | 1.67609 | 1.68309 | 5.09 | 18254.43 |
13765 | 2014.05.19 00:42 | sell | 4589 | 0.10 | 1.68235 | 0.00000 | 0.00000 | ||
13766 | 2014.05.19 00:43 | modify | 4589 | 0.10 | 1.68235 | 1.68759 | 1.68059 | ||
13767 | 2014.05.19 03:50 | close | 4589 | 0.10 | 1.68214 | 1.68759 | 1.68059 | 2.10 | 18256.53 |
13768 | 2014.05.19 23:41 | buy | 4590 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
13769 | 2014.05.19 23:42 | modify | 4590 | 0.10 | 1.68157 | 1.67613 | 1.68313 | ||
13770 | 2014.05.20 01:27 | close | 4590 | 0.10 | 1.68148 | 1.67613 | 1.68313 | -1.61 | 18254.92 |
13771 | 2014.05.21 00:54 | sell | 4591 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
13772 | 2014.05.21 00:55 | modify | 4591 | 0.10 | 1.68398 | 1.68936 | 1.68236 | ||
13773 | 2014.05.21 01:00 | close | 4591 | 0.10 | 1.68385 | 1.68936 | 1.68236 | 1.30 | 18256.22 |
13774 | 2014.05.22 23:10 | sell | 4592 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
13775 | 2014.05.22 23:11 | modify | 4592 | 0.10 | 1.68679 | 1.69213 | 1.68513 | ||
13776 | 2014.05.23 01:30 | close | 4592 | 0.10 | 1.68675 | 1.69213 | 1.68513 | 0.62 | 18256.84 |
13777 | 2014.05.23 23:13 | buy | 4593 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
13778 | 2014.05.23 23:14 | modify | 4593 | 0.10 | 1.68247 | 1.67691 | 1.68391 | ||
13779 | 2014.05.26 00:03 | t/p | 4593 | 0.10 | 1.68391 | 1.67691 | 1.68391 | 13.69 | 18270.54 |
13780 | 2014.05.26 23:10 | buy | 4594 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
13781 | 2014.05.26 23:11 | modify | 4594 | 0.10 | 1.68436 | 1.67885 | 1.68585 | ||
13782 | 2014.05.27 01:45 | close | 4594 | 0.10 | 1.68415 | 1.67885 | 1.68585 | -2.81 | 18267.73 |
13783 | 2014.05.27 23:50 | sell | 4595 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
13784 | 2014.05.27 23:51 | modify | 4595 | 0.10 | 1.68102 | 1.68648 | 1.67948 | ||
13785 | 2014.05.28 03:10 | close | 4595 | 0.10 | 1.68091 | 1.68648 | 1.67948 | 1.32 | 18269.05 |
13786 | 2014.05.30 23:37 | buy | 4596 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
13787 | 2014.05.30 23:38 | modify | 4596 | 0.10 | 1.67577 | 1.67044 | 1.67744 | ||
13788 | 2014.06.02 06:44 | close | 4596 | 0.10 | 1.67476 | 1.67044 | 1.67744 | -10.81 | 18258.24 |
13789 | 2014.06.03 23:23 | sell | 4597 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
13790 | 2014.06.03 23:24 | modify | 4597 | 0.10 | 1.67511 | 1.68041 | 1.67341 | ||
13791 | 2014.06.04 01:10 | close | 4597 | 0.10 | 1.67466 | 1.68041 | 1.67341 | 4.72 | 18262.96 |
13792 | 2014.06.05 00:39 | sell | 4598 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
13793 | 2014.06.05 00:40 | modify | 4598 | 0.10 | 1.67385 | 1.67920 | 1.67220 | ||
13794 | 2014.06.05 00:52 | close | 4598 | 0.10 | 1.67368 | 1.67920 | 1.67220 | 1.70 | 18264.66 |
13795 | 2014.06.05 23:41 | sell | 4599 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
13796 | 2014.06.05 23:42 | modify | 4599 | 0.10 | 1.68181 | 1.68727 | 1.68027 | ||
13797 | 2014.06.06 01:02 | close | 4599 | 0.10 | 1.68139 | 1.68727 | 1.68027 | 4.42 | 18269.08 |
13798 | 2014.06.06 23:42 | buy | 4600 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
13799 | 2014.06.06 23:43 | modify | 4600 | 0.10 | 1.68031 | 1.67481 | 1.68181 | ||
13800 | 2014.06.09 01:27 | close | 4600 | 0.10 | 1.68091 | 1.67481 | 1.68181 | 5.29 | 18274.37 |
13801 | 2014.06.09 23:00 | sell | 4601 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
13802 | 2014.06.09 23:01 | modify | 4601 | 0.10 | 1.67957 | 1.68498 | 1.67798 | ||
13803 | 2014.06.10 02:03 | close | 4601 | 0.10 | 1.68011 | 1.68498 | 1.67798 | -5.18 | 18269.19 |
13804 | 2014.06.12 00:51 | buy | 4602 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
13805 | 2014.06.12 00:52 | modify | 4602 | 0.10 | 1.67864 | 1.67346 | 1.68046 | ||
13806 | 2014.06.12 01:08 | close | 4602 | 0.10 | 1.67901 | 1.67346 | 1.68046 | 3.70 | 18272.89 |
13807 | 2014.06.12 23:01 | sell | 4603 | 0.10 | 1.68810 | 0.00000 | 0.00000 | ||
13808 | 2014.06.12 23:02 | modify | 4603 | 0.10 | 1.68810 | 1.69280 | 1.68580 | ||
13809 | 2014.06.12 23:50 | s/l | 4603 | 0.10 | 1.69280 | 1.69280 | 1.68580 | -47.00 | 18225.89 |
13810 | 2014.06.13 23:22 | buy | 4604 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
13811 | 2014.06.13 23:23 | modify | 4604 | 0.10 | 1.69662 | 1.69113 | 1.69813 | ||
13812 | 2014.06.16 02:34 | close | 4604 | 0.10 | 1.69757 | 1.69113 | 1.69813 | 8.79 | 18234.69 |
13813 | 2014.06.17 23:08 | sell | 4605 | 0.10 | 1.69608 | 0.00000 | 0.00000 | ||
13814 | 2014.06.17 23:09 | modify | 4605 | 0.10 | 1.69608 | 1.70153 | 1.69453 | ||
13815 | 2014.06.18 00:36 | close | 4605 | 0.10 | 1.69591 | 1.70153 | 1.69453 | 1.92 | 18236.61 |
13816 | 2014.06.20 23:03 | sell | 4606 | 0.10 | 1.70163 | 0.00000 | 0.00000 | ||
13817 | 2014.06.20 23:04 | modify | 4606 | 0.10 | 1.70163 | 1.70707 | 1.70007 | ||
13818 | 2014.06.20 23:34 | close | 4606 | 0.10 | 1.70105 | 1.70707 | 1.70007 | 5.80 | 18242.41 |
13819 | 2014.06.20 23:54 | sell | 4607 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
13820 | 2014.06.23 00:11 | modify | 4607 | 0.10 | 1.70164 | 1.70738 | 1.70038 | ||
13821 | 2014.06.23 03:02 | close | 4607 | 0.10 | 1.70191 | 1.70738 | 1.70038 | -2.48 | 18239.93 |
13822 | 2014.06.23 23:13 | sell | 4608 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
13823 | 2014.06.23 23:14 | modify | 4608 | 0.10 | 1.70269 | 1.70823 | 1.70123 | ||
13824 | 2014.06.24 02:26 | close | 4608 | 0.10 | 1.70264 | 1.70823 | 1.70123 | 0.72 | 18240.65 |
13825 | 2014.06.25 00:45 | buy | 4609 | 0.10 | 1.69831 | 0.00000 | 0.00000 | ||
13826 | 2014.06.25 00:46 | modify | 4609 | 0.10 | 1.69831 | 1.69285 | 1.69985 | ||
13827 | 2014.06.25 01:39 | close | 4609 | 0.10 | 1.69850 | 1.69285 | 1.69985 | 1.90 | 18242.55 |
13828 | 2014.06.27 23:00 | sell | 4610 | 0.10 | 1.70391 | 0.00000 | 0.00000 | ||
13829 | 2014.06.27 23:01 | modify | 4610 | 0.10 | 1.70391 | 1.70934 | 1.70234 | ||
13830 | 2014.06.30 02:50 | close | 4610 | 0.10 | 1.70334 | 1.70934 | 1.70234 | 5.92 | 18248.47 |
13831 | 2014.07.02 00:38 | buy | 4611 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
13832 | 2014.07.02 00:39 | modify | 4611 | 0.10 | 1.71478 | 1.70938 | 1.71638 | ||
13833 | 2014.07.02 02:15 | close | 4611 | 0.10 | 1.71476 | 1.70938 | 1.71638 | -0.20 | 18248.27 |
13834 | 2014.07.03 00:14 | buy | 4612 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
13835 | 2014.07.03 00:15 | modify | 4612 | 0.10 | 1.71643 | 1.71096 | 1.71796 | ||
13836 | 2014.07.03 00:17 | close | 4612 | 0.10 | 1.71647 | 1.71096 | 1.71796 | 0.40 | 18248.67 |
13837 | 2014.07.03 00:19 | buy | 4613 | 0.10 | 1.71640 | 0.00000 | 0.00000 | ||
13838 | 2014.07.03 00:20 | modify | 4613 | 0.10 | 1.71640 | 1.71105 | 1.71805 | ||
13839 | 2014.07.03 00:20 | close | 4613 | 0.10 | 1.71645 | 1.71105 | 1.71805 | 0.50 | 18249.17 |
13840 | 2014.07.03 00:21 | sell | 4614 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
13841 | 2014.07.03 00:22 | modify | 4614 | 0.10 | 1.71656 | 1.72201 | 1.71501 | ||
13842 | 2014.07.03 00:30 | close | 4614 | 0.10 | 1.71653 | 1.72201 | 1.71501 | 0.30 | 18249.47 |
13843 | 2014.07.03 00:41 | buy | 4615 | 0.10 | 1.71644 | 0.00000 | 0.00000 | ||
13844 | 2014.07.03 00:42 | modify | 4615 | 0.10 | 1.71644 | 1.71089 | 1.71789 | ||
13845 | 2014.07.03 10:41 | close | 4615 | 0.10 | 1.71567 | 1.71089 | 1.71789 | -7.70 | 18241.77 |
13846 | 2014.07.03 23:07 | sell | 4616 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
13847 | 2014.07.03 23:08 | modify | 4616 | 0.10 | 1.71535 | 1.72082 | 1.71382 | ||
13848 | 2014.07.04 00:46 | close | 4616 | 0.10 | 1.71520 | 1.72082 | 1.71382 | 1.72 | 18243.49 |
13849 | 2014.07.04 00:57 | buy | 4617 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
13850 | 2014.07.04 00:58 | modify | 4617 | 0.10 | 1.71511 | 1.70964 | 1.71664 | ||
13851 | 2014.07.04 01:26 | close | 4617 | 0.10 | 1.71539 | 1.70964 | 1.71664 | 2.80 | 18246.29 |
13852 | 2014.07.04 23:14 | buy | 4618 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
13853 | 2014.07.04 23:15 | modify | 4618 | 0.10 | 1.71535 | 1.70996 | 1.71696 | ||
13854 | 2014.07.04 23:43 | close | 4618 | 0.10 | 1.71575 | 1.70996 | 1.71696 | 4.00 | 18250.29 |
13855 | 2014.07.08 23:01 | sell | 4619 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
13856 | 2014.07.08 23:02 | modify | 4619 | 0.10 | 1.71329 | 1.71875 | 1.71175 | ||
13857 | 2014.07.08 23:11 | close | 4619 | 0.10 | 1.71298 | 1.71875 | 1.71175 | 3.10 | 18253.39 |
13858 | 2014.07.11 23:05 | sell | 4620 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
13859 | 2014.07.11 23:06 | modify | 4620 | 0.10 | 1.71196 | 1.71743 | 1.71043 | ||
13860 | 2014.07.14 00:00 | t/p | 4620 | 0.10 | 1.71043 | 1.71743 | 1.71043 | 15.52 | 18268.91 |
13861 | 2014.07.16 00:51 | buy | 4621 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
13862 | 2014.07.16 00:52 | modify | 4621 | 0.10 | 1.71414 | 1.70867 | 1.71567 | ||
13863 | 2014.07.16 01:25 | close | 4621 | 0.10 | 1.71428 | 1.70867 | 1.71567 | 1.40 | 18270.31 |
13864 | 2014.07.16 23:09 | sell | 4622 | 0.10 | 1.71370 | 0.00000 | 0.00000 | ||
13865 | 2014.07.16 23:10 | modify | 4622 | 0.10 | 1.71370 | 1.71920 | 1.71220 | ||
13866 | 2014.07.17 02:47 | close | 4622 | 0.10 | 1.71382 | 1.71920 | 1.71220 | -0.54 | 18269.77 |
13867 | 2014.07.17 23:54 | buy | 4623 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
13868 | 2014.07.18 00:11 | modify | 4623 | 0.10 | 1.70998 | 1.70427 | 1.71127 | ||
13869 | 2014.07.18 04:40 | close | 4623 | 0.10 | 1.70903 | 1.70427 | 1.71127 | -10.21 | 18259.56 |
13870 | 2014.07.21 00:35 | buy | 4624 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
13871 | 2014.07.21 00:36 | modify | 4624 | 0.10 | 1.70796 | 1.70250 | 1.70950 | ||
13872 | 2014.07.21 01:41 | close | 4624 | 0.10 | 1.70863 | 1.70250 | 1.70950 | 6.70 | 18266.26 |
13873 | 2014.07.22 23:11 | sell | 4625 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
13874 | 2014.07.22 23:12 | modify | 4625 | 0.10 | 1.70639 | 1.71192 | 1.70492 | ||
13875 | 2014.07.23 00:18 | close | 4625 | 0.10 | 1.70628 | 1.71192 | 1.70492 | 1.32 | 18267.58 |
13876 | 2014.07.23 23:01 | sell | 4626 | 0.10 | 1.70382 | 0.00000 | 0.00000 | ||
13877 | 2014.07.23 23:02 | modify | 4626 | 0.10 | 1.70382 | 1.70924 | 1.70224 | ||
13878 | 2014.07.24 01:57 | close | 4626 | 0.10 | 1.70339 | 1.70924 | 1.70224 | 4.96 | 18272.54 |
13879 | 2014.07.24 23:05 | sell | 4627 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
13880 | 2014.07.24 23:06 | modify | 4627 | 0.10 | 1.69867 | 1.70417 | 1.69717 | ||
13881 | 2014.07.25 01:51 | close | 4627 | 0.10 | 1.69863 | 1.70417 | 1.69717 | 0.62 | 18273.16 |
13882 | 2014.07.25 23:27 | buy | 4628 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
13883 | 2014.07.25 23:28 | modify | 4628 | 0.10 | 1.69723 | 1.69176 | 1.69876 | ||
13884 | 2014.07.28 00:11 | close | 4628 | 0.10 | 1.69775 | 1.69176 | 1.69876 | 4.49 | 18277.65 |
13885 | 2014.07.28 00:11 | sell | 4629 | 0.10 | 1.69775 | 0.00000 | 0.00000 | ||
13886 | 2014.07.28 00:12 | modify | 4629 | 0.10 | 1.69775 | 1.70323 | 1.69623 | ||
13887 | 2014.07.28 03:51 | close | 4629 | 0.10 | 1.69786 | 1.70323 | 1.69623 | -1.10 | 18276.55 |
13888 | 2014.07.28 23:41 | sell | 4630 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
13889 | 2014.07.28 23:42 | modify | 4630 | 0.10 | 1.69828 | 1.70374 | 1.69674 | ||
13890 | 2014.07.29 00:37 | close | 4630 | 0.10 | 1.69820 | 1.70374 | 1.69674 | 1.02 | 18277.57 |
13891 | 2014.07.30 00:34 | sell | 4631 | 0.10 | 1.69448 | 0.00000 | 0.00000 | ||
13892 | 2014.07.30 00:35 | modify | 4631 | 0.10 | 1.69448 | 1.69999 | 1.69299 | ||
13893 | 2014.07.30 00:52 | close | 4631 | 0.10 | 1.69418 | 1.69999 | 1.69299 | 3.00 | 18280.57 |
13894 | 2014.07.30 00:53 | buy | 4632 | 0.10 | 1.69412 | 0.00000 | 0.00000 | ||
13895 | 2014.07.30 00:54 | modify | 4632 | 0.10 | 1.69412 | 1.68874 | 1.69574 | ||
13896 | 2014.07.30 01:21 | close | 4632 | 0.10 | 1.69435 | 1.68874 | 1.69574 | 2.30 | 18282.87 |
13897 | 2014.07.31 23:42 | sell | 4633 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
13898 | 2014.07.31 23:43 | modify | 4633 | 0.10 | 1.68838 | 1.69389 | 1.68689 | ||
13899 | 2014.08.01 01:30 | close | 4633 | 0.10 | 1.68855 | 1.69389 | 1.68689 | -1.48 | 18281.39 |
13900 | 2014.08.05 23:11 | sell | 4634 | 0.10 | 1.68800 | 0.00000 | 0.00000 | ||
13901 | 2014.08.05 23:12 | modify | 4634 | 0.10 | 1.68800 | 1.69345 | 1.68645 | ||
13902 | 2014.08.06 01:47 | close | 4634 | 0.10 | 1.68810 | 1.69345 | 1.68645 | -0.78 | 18280.61 |
13903 | 2014.08.08 23:01 | sell | 4635 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
13904 | 2014.08.08 23:02 | modify | 4635 | 0.10 | 1.67769 | 1.68316 | 1.67616 | ||
13905 | 2014.08.08 23:16 | close | 4635 | 0.10 | 1.67740 | 1.68316 | 1.67616 | 2.90 | 18283.51 |
13906 | 2014.08.08 23:16 | buy | 4636 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
13907 | 2014.08.08 23:17 | modify | 4636 | 0.10 | 1.67740 | 1.67181 | 1.67881 | ||
13908 | 2014.08.08 23:28 | close | 4636 | 0.10 | 1.67769 | 1.67181 | 1.67881 | 2.90 | 18286.41 |
13909 | 2014.08.08 23:28 | sell | 4637 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
13910 | 2014.08.08 23:29 | modify | 4637 | 0.10 | 1.67769 | 1.68318 | 1.67618 | ||
13911 | 2014.08.08 23:46 | close | 4637 | 0.10 | 1.67752 | 1.68318 | 1.67618 | 1.70 | 18288.11 |
13912 | 2014.08.08 23:51 | sell | 4638 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
13913 | 2014.08.08 23:52 | modify | 4638 | 0.10 | 1.67786 | 1.68316 | 1.67616 | ||
13914 | 2014.08.08 23:54 | close | 4638 | 0.10 | 1.67748 | 1.68316 | 1.67616 | 3.80 | 18291.91 |
13915 | 2014.08.12 23:34 | buy | 4639 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
13916 | 2014.08.12 23:35 | modify | 4639 | 0.10 | 1.68107 | 1.67562 | 1.68262 | ||
13917 | 2014.08.13 04:50 | close | 4639 | 0.10 | 1.68062 | 1.67562 | 1.68262 | -5.21 | 18286.71 |
13918 | 2014.08.15 23:41 | buy | 4640 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
13919 | 2014.08.15 23:42 | modify | 4640 | 0.10 | 1.66923 | 1.66371 | 1.67071 | ||
13920 | 2014.08.18 00:00 | t/p | 4640 | 0.10 | 1.67071 | 1.66371 | 1.67071 | 14.09 | 18300.80 |
13921 | 2014.08.18 00:11 | sell | 4641 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
13922 | 2014.08.18 00:12 | modify | 4641 | 0.10 | 1.67162 | 1.67704 | 1.67004 | ||
13923 | 2014.08.18 02:07 | close | 4641 | 0.10 | 1.67150 | 1.67704 | 1.67004 | 1.20 | 18302.00 |
13924 | 2014.08.19 00:32 | buy | 4642 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
13925 | 2014.08.19 00:33 | modify | 4642 | 0.10 | 1.67265 | 1.66720 | 1.67420 | ||
13926 | 2014.08.19 01:16 | close | 4642 | 0.10 | 1.67261 | 1.66720 | 1.67420 | -0.40 | 18301.60 |
13927 | 2014.08.19 23:05 | sell | 4643 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
13928 | 2014.08.19 23:06 | modify | 4643 | 0.10 | 1.66189 | 1.66737 | 1.66037 | ||
13929 | 2014.08.19 23:32 | close | 4643 | 0.10 | 1.66163 | 1.66737 | 1.66037 | 2.60 | 18304.20 |
13930 | 2014.08.20 00:34 | buy | 4644 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
13931 | 2014.08.20 00:35 | modify | 4644 | 0.10 | 1.66150 | 1.65607 | 1.66307 | ||
13932 | 2014.08.20 01:17 | close | 4644 | 0.10 | 1.66159 | 1.65607 | 1.66307 | 0.90 | 18305.10 |
13933 | 2014.08.22 23:01 | buy | 4645 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
13934 | 2014.08.22 23:02 | modify | 4645 | 0.10 | 1.65730 | 1.65182 | 1.65882 | ||
13935 | 2014.08.25 03:06 | close | 4645 | 0.10 | 1.65520 | 1.65182 | 1.65882 | -21.71 | 18283.39 |
13936 | 2014.08.25 23:01 | sell | 4646 | 0.10 | 1.65812 | 0.00000 | 0.00000 | ||
13937 | 2014.08.25 23:02 | modify | 4646 | 0.10 | 1.65812 | 1.66360 | 1.65660 | ||
13938 | 2014.08.25 23:30 | close | 4646 | 0.10 | 1.65804 | 1.66360 | 1.65660 | 0.80 | 18284.19 |
13939 | 2014.08.25 23:35 | buy | 4647 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
13940 | 2014.08.25 23:36 | modify | 4647 | 0.10 | 1.65794 | 1.65245 | 1.65945 | ||
13941 | 2014.08.26 03:33 | close | 4647 | 0.10 | 1.65687 | 1.65245 | 1.65945 | -11.41 | 18272.79 |
13942 | 2014.08.26 23:39 | buy | 4648 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
13943 | 2014.08.26 23:40 | modify | 4648 | 0.10 | 1.65438 | 1.64886 | 1.65586 | ||
13944 | 2014.08.27 01:30 | close | 4648 | 0.10 | 1.65421 | 1.64886 | 1.65586 | -2.41 | 18270.38 |
13945 | 2014.08.28 00:11 | buy | 4649 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
13946 | 2014.08.28 00:12 | modify | 4649 | 0.10 | 1.65729 | 1.65191 | 1.65891 | ||
13947 | 2014.08.28 01:44 | close | 4649 | 0.10 | 1.65744 | 1.65191 | 1.65891 | 1.50 | 18271.88 |
13948 | 2014.08.28 23:50 | buy | 4650 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
13949 | 2014.08.28 23:51 | modify | 4650 | 0.10 | 1.65860 | 1.65309 | 1.66009 | ||
13950 | 2014.08.29 00:50 | close | 4650 | 0.10 | 1.65886 | 1.65309 | 1.66009 | 1.89 | 18273.77 |
13951 | 2014.08.29 23:00 | sell | 4651 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
13952 | 2014.08.29 23:01 | modify | 4651 | 0.10 | 1.66014 | 1.66538 | 1.65838 | ||
13953 | 2014.09.01 02:09 | close | 4651 | 0.10 | 1.65888 | 1.66538 | 1.65838 | 12.82 | 18286.59 |
13954 | 2014.09.01 23:03 | buy | 4652 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
13955 | 2014.09.01 23:04 | modify | 4652 | 0.10 | 1.66084 | 1.65535 | 1.66235 | ||
13956 | 2014.09.02 01:03 | close | 4652 | 0.10 | 1.66080 | 1.65535 | 1.66235 | -1.11 | 18285.48 |
13957 | 2014.09.02 23:32 | buy | 4653 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
13958 | 2014.09.02 23:33 | modify | 4653 | 0.10 | 1.64693 | 1.64139 | 1.64839 | ||
13959 | 2014.09.03 01:06 | close | 4653 | 0.10 | 1.64697 | 1.64139 | 1.64839 | -0.31 | 18285.18 |
13960 | 2014.09.03 23:10 | sell | 4654 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
13961 | 2014.09.03 23:11 | modify | 4654 | 0.10 | 1.64602 | 1.65144 | 1.64444 | ||
13962 | 2014.09.04 00:46 | close | 4654 | 0.10 | 1.64597 | 1.65144 | 1.64444 | 1.16 | 18286.34 |
13963 | 2014.09.05 00:11 | buy | 4655 | 0.10 | 1.63147 | 0.00000 | 0.00000 | ||
13964 | 2014.09.05 00:12 | modify | 4655 | 0.10 | 1.63147 | 1.62636 | 1.63336 | ||
13965 | 2014.09.05 04:41 | close | 4655 | 0.10 | 1.63074 | 1.62636 | 1.63336 | -7.30 | 18279.04 |
13966 | 2014.09.05 23:44 | sell | 4656 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
13967 | 2014.09.05 23:45 | modify | 4656 | 0.10 | 1.63302 | 1.63848 | 1.63148 | ||
13968 | 2014.09.08 00:00 | t/p | 4656 | 0.10 | 1.63148 | 1.63848 | 1.63148 | 15.62 | 18294.66 |
13969 | 2014.09.08 00:11 | buy | 4657 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
13970 | 2014.09.08 00:12 | modify | 4657 | 0.10 | 1.61764 | 1.61200 | 1.61900 | ||
13971 | 2014.09.08 01:04 | t/p | 4657 | 0.10 | 1.61900 | 1.61200 | 1.61900 | 13.60 | 18308.26 |
13972 | 2014.09.08 23:06 | buy | 4658 | 0.10 | 1.61026 | 0.00000 | 0.00000 | ||
13973 | 2014.09.08 23:07 | modify | 4658 | 0.10 | 1.61026 | 1.60481 | 1.61181 | ||
13974 | 2014.09.09 03:14 | close | 4658 | 0.10 | 1.60972 | 1.60481 | 1.61181 | -6.11 | 18302.15 |
13975 | 2014.09.09 23:00 | sell | 4659 | 0.10 | 1.61236 | 0.00000 | 0.00000 | ||
13976 | 2014.09.09 23:01 | modify | 4659 | 0.10 | 1.61236 | 1.61680 | 1.60980 | ||
13977 | 2014.09.09 23:38 | close | 4659 | 0.10 | 1.61081 | 1.61680 | 1.60980 | 15.50 | 18317.65 |
13978 | 2014.09.11 00:58 | buy | 4660 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
13979 | 2014.09.11 00:59 | modify | 4660 | 0.10 | 1.62015 | 1.61467 | 1.62167 | ||
13980 | 2014.09.11 02:03 | close | 4660 | 0.10 | 1.62074 | 1.61467 | 1.62167 | 5.90 | 18323.55 |
13981 | 2014.09.11 23:48 | sell | 4661 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
13982 | 2014.09.11 23:49 | modify | 4661 | 0.10 | 1.62297 | 1.62809 | 1.62109 | ||
13983 | 2014.09.12 03:01 | close | 4661 | 0.10 | 1.62461 | 1.62809 | 1.62109 | -16.18 | 18307.37 |
13984 | 2014.09.12 23:04 | sell | 4662 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
13985 | 2014.09.12 23:05 | modify | 4662 | 0.10 | 1.62589 | 1.63140 | 1.62440 | ||
13986 | 2014.09.15 01:30 | close | 4662 | 0.10 | 1.62612 | 1.63140 | 1.62440 | -2.08 | 18305.29 |
13987 | 2014.09.16 00:34 | buy | 4663 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
13988 | 2014.09.16 00:35 | modify | 4663 | 0.10 | 1.62281 | 1.61766 | 1.62466 | ||
13989 | 2014.09.16 03:20 | close | 4663 | 0.10 | 1.62300 | 1.61766 | 1.62466 | 1.90 | 18307.19 |
13990 | 2014.09.16 23:03 | buy | 4664 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
13991 | 2014.09.16 23:04 | modify | 4664 | 0.10 | 1.62706 | 1.62171 | 1.62871 | ||
13992 | 2014.09.17 05:19 | close | 4664 | 0.10 | 1.62666 | 1.62171 | 1.62871 | -4.71 | 18302.48 |
13993 | 2014.09.18 00:41 | buy | 4665 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
13994 | 2014.09.18 00:42 | modify | 4665 | 0.10 | 1.62620 | 1.62024 | 1.62724 | ||
13995 | 2014.09.18 02:51 | close | 4665 | 0.10 | 1.62652 | 1.62024 | 1.62724 | 3.20 | 18305.68 |
13996 | 2014.09.18 23:32 | sell | 4666 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
13997 | 2014.09.18 23:33 | modify | 4666 | 0.10 | 1.63784 | 1.64323 | 1.63623 | ||
13998 | 2014.09.19 00:35 | s/l | 4666 | 0.10 | 1.64323 | 1.64323 | 1.63623 | -53.68 | 18252.00 |
13999 | 2014.09.19 23:00 | buy | 4667 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
14000 | 2014.09.19 23:01 | modify | 4667 | 0.10 | 1.62993 | 1.62446 | 1.63146 | ||
14001 | 2014.09.22 00:04 | t/p | 4667 | 0.10 | 1.63146 | 1.62446 | 1.63146 | 14.59 | 18266.60 |
14002 | 2014.09.22 00:11 | sell | 4668 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
14003 | 2014.09.22 00:12 | modify | 4668 | 0.10 | 1.63305 | 1.63828 | 1.63128 | ||
14004 | 2014.09.22 00:17 | close | 4668 | 0.10 | 1.63151 | 1.63828 | 1.63128 | 15.40 | 18282.00 |
14005 | 2014.09.23 00:37 | buy | 4669 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
14006 | 2014.09.23 00:38 | modify | 4669 | 0.10 | 1.63578 | 1.63027 | 1.63727 | ||
14007 | 2014.09.23 01:44 | close | 4669 | 0.10 | 1.63645 | 1.63027 | 1.63727 | 6.70 | 18288.70 |
14008 | 2014.09.23 23:44 | buy | 4670 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
14009 | 2014.09.23 23:45 | modify | 4670 | 0.10 | 1.63894 | 1.63344 | 1.64044 | ||
14010 | 2014.09.24 02:13 | close | 4670 | 0.10 | 1.63916 | 1.63344 | 1.64044 | 1.49 | 18290.19 |
14011 | 2014.09.25 00:12 | buy | 4671 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
14012 | 2014.09.25 00:13 | modify | 4671 | 0.10 | 1.63326 | 1.62806 | 1.63506 | ||
14013 | 2014.09.25 04:10 | close | 4671 | 0.10 | 1.63303 | 1.62806 | 1.63506 | -2.30 | 18287.89 |
14014 | 2014.09.26 00:17 | buy | 4672 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
14015 | 2014.09.26 00:18 | modify | 4672 | 0.10 | 1.63129 | 1.62590 | 1.63290 | ||
14016 | 2014.09.26 00:34 | close | 4672 | 0.10 | 1.63156 | 1.62590 | 1.63290 | 2.70 | 18290.59 |
14017 | 2014.09.26 00:43 | sell | 4673 | 0.10 | 1.63166 | 0.00000 | 0.00000 | ||
14018 | 2014.09.26 00:44 | modify | 4673 | 0.10 | 1.63166 | 1.63710 | 1.63010 | ||
14019 | 2014.09.26 04:13 | close | 4673 | 0.10 | 1.63270 | 1.63710 | 1.63010 | -10.40 | 18280.19 |
14020 | 2014.09.29 00:11 | buy | 4674 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
14021 | 2014.09.29 00:12 | modify | 4674 | 0.10 | 1.62277 | 1.61746 | 1.62446 | ||
14022 | 2014.09.29 00:58 | t/p | 4674 | 0.10 | 1.62446 | 1.61746 | 1.62446 | 16.90 | 18297.09 |
14023 | 2014.09.30 23:44 | sell | 4675 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
14024 | 2014.09.30 23:45 | modify | 4675 | 0.10 | 1.62124 | 1.62675 | 1.61975 | ||
14025 | 2014.10.01 02:46 | close | 4675 | 0.10 | 1.62121 | 1.62675 | 1.61975 | 0.52 | 18297.61 |
14026 | 2014.10.01 23:47 | sell | 4676 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
14027 | 2014.10.01 23:48 | modify | 4676 | 0.10 | 1.61841 | 1.62399 | 1.61699 | ||
14028 | 2014.10.02 03:44 | close | 4676 | 0.10 | 1.61837 | 1.62399 | 1.61699 | 1.06 | 18298.67 |
14029 | 2014.10.03 00:34 | sell | 4677 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
14030 | 2014.10.03 00:35 | modify | 4677 | 0.10 | 1.61468 | 1.62042 | 1.61342 | ||
14031 | 2014.10.03 02:16 | close | 4677 | 0.10 | 1.61456 | 1.62042 | 1.61342 | 1.20 | 18299.87 |
14032 | 2014.10.06 00:56 | buy | 4678 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
14033 | 2014.10.06 00:57 | modify | 4678 | 0.10 | 1.59658 | 1.59116 | 1.59816 | ||
14034 | 2014.10.06 03:03 | close | 4678 | 0.10 | 1.59717 | 1.59116 | 1.59816 | 5.90 | 18305.77 |
14035 | 2014.10.08 00:46 | sell | 4679 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
14036 | 2014.10.08 00:47 | modify | 4679 | 0.10 | 1.60969 | 1.61512 | 1.60812 | ||
14037 | 2014.10.08 01:16 | close | 4679 | 0.10 | 1.60952 | 1.61512 | 1.60812 | 1.70 | 18307.47 |
14038 | 2014.10.09 00:48 | buy | 4680 | 0.10 | 1.61601 | 0.00000 | 0.00000 | ||
14039 | 2014.10.09 00:49 | modify | 4680 | 0.10 | 1.61601 | 1.61056 | 1.61756 | ||
14040 | 2014.10.09 02:41 | close | 4680 | 0.10 | 1.61683 | 1.61056 | 1.61756 | 8.20 | 18315.67 |
14041 | 2014.10.10 00:44 | buy | 4681 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
14042 | 2014.10.10 00:45 | modify | 4681 | 0.10 | 1.61153 | 1.60608 | 1.61308 | ||
14043 | 2014.10.10 01:05 | close | 4681 | 0.10 | 1.61193 | 1.60608 | 1.61308 | 4.00 | 18319.67 |
14044 | 2014.10.10 23:17 | sell | 4682 | 0.10 | 1.60632 | 0.00000 | 0.00000 | ||
14045 | 2014.10.10 23:18 | modify | 4682 | 0.10 | 1.60632 | 1.61211 | 1.60511 | ||
14046 | 2014.10.13 04:57 | close | 4682 | 0.10 | 1.61189 | 1.61211 | 1.60511 | -55.48 | 18264.19 |
14047 | 2014.10.13 23:07 | sell | 4683 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
14048 | 2014.10.13 23:08 | modify | 4683 | 0.10 | 1.60728 | 1.61298 | 1.60598 | ||
14049 | 2014.10.14 02:41 | close | 4683 | 0.10 | 1.60678 | 1.61298 | 1.60598 | 5.22 | 18269.41 |
14050 | 2014.10.14 23:27 | sell | 4684 | 0.10 | 1.59103 | 0.00000 | 0.00000 | ||
14051 | 2014.10.14 23:28 | modify | 4684 | 0.10 | 1.59103 | 1.59654 | 1.58954 | ||
14052 | 2014.10.15 00:19 | close | 4684 | 0.10 | 1.59007 | 1.59654 | 1.58954 | 9.82 | 18279.23 |
14053 | 2014.10.15 23:27 | sell | 4685 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
14054 | 2014.10.15 23:28 | modify | 4685 | 0.10 | 1.59914 | 1.60482 | 1.59782 | ||
14055 | 2014.10.16 02:05 | close | 4685 | 0.10 | 1.59946 | 1.60482 | 1.59782 | -2.54 | 18276.69 |
14056 | 2014.10.16 23:00 | sell | 4686 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
14057 | 2014.10.16 23:01 | modify | 4686 | 0.10 | 1.60913 | 1.61451 | 1.60751 | ||
14058 | 2014.10.17 00:11 | close | 4686 | 0.10 | 1.60758 | 1.61451 | 1.60751 | 15.72 | 18292.41 |
14059 | 2014.10.17 00:46 | buy | 4687 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
14060 | 2014.10.17 00:47 | modify | 4687 | 0.10 | 1.60755 | 1.60201 | 1.60901 | ||
14061 | 2014.10.17 02:01 | close | 4687 | 0.10 | 1.60869 | 1.60201 | 1.60901 | 11.40 | 18303.81 |
14062 | 2014.10.20 00:11 | sell | 4688 | 0.10 | 1.61024 | 0.00000 | 0.00000 | ||
14063 | 2014.10.20 00:12 | modify | 4688 | 0.10 | 1.61024 | 1.61581 | 1.60881 | ||
14064 | 2014.10.20 01:13 | t/p | 4688 | 0.10 | 1.60881 | 1.61581 | 1.60881 | 14.30 | 18318.11 |
14065 | 2014.10.20 23:18 | buy | 4689 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
14066 | 2014.10.20 23:19 | modify | 4689 | 0.10 | 1.61625 | 1.61092 | 1.61792 | ||
14067 | 2014.10.21 03:26 | close | 4689 | 0.10 | 1.61668 | 1.61092 | 1.61792 | 3.59 | 18321.70 |
14068 | 2014.10.21 23:03 | buy | 4690 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
14069 | 2014.10.21 23:04 | modify | 4690 | 0.10 | 1.61117 | 1.60563 | 1.61263 | ||
14070 | 2014.10.22 00:15 | close | 4690 | 0.10 | 1.61204 | 1.60563 | 1.61263 | 7.99 | 18329.70 |
14071 | 2014.10.23 00:45 | buy | 4691 | 0.10 | 1.60451 | 0.00000 | 0.00000 | ||
14072 | 2014.10.23 00:46 | modify | 4691 | 0.10 | 1.60451 | 1.59908 | 1.60608 | ||
14073 | 2014.10.23 03:01 | close | 4691 | 0.10 | 1.60472 | 1.59908 | 1.60608 | 2.10 | 18331.80 |
14074 | 2014.10.23 23:44 | sell | 4692 | 0.10 | 1.60318 | 0.00000 | 0.00000 | ||
14075 | 2014.10.23 23:45 | modify | 4692 | 0.10 | 1.60318 | 1.60851 | 1.60151 | ||
14076 | 2014.10.24 02:58 | close | 4692 | 0.10 | 1.60271 | 1.60851 | 1.60151 | 4.92 | 18336.72 |
14077 | 2014.10.27 00:11 | sell | 4693 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
14078 | 2014.10.27 00:12 | modify | 4693 | 0.10 | 1.60921 | 1.61467 | 1.60767 | ||
14079 | 2014.10.27 01:49 | close | 4693 | 0.10 | 1.60871 | 1.61467 | 1.60767 | 5.00 | 18341.72 |
14080 | 2014.10.27 23:14 | buy | 4694 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
14081 | 2014.10.27 23:15 | modify | 4694 | 0.10 | 1.61185 | 1.60632 | 1.61332 | ||
14082 | 2014.10.28 01:10 | close | 4694 | 0.10 | 1.61176 | 1.60632 | 1.61332 | -1.61 | 18340.11 |
14083 | 2014.10.28 23:01 | buy | 4695 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
14084 | 2014.10.28 23:02 | modify | 4695 | 0.10 | 1.61298 | 1.60767 | 1.61467 | ||
14085 | 2014.10.29 00:47 | close | 4695 | 0.10 | 1.61318 | 1.60767 | 1.61467 | 1.29 | 18341.40 |
14086 | 2014.10.29 00:55 | sell | 4696 | 0.10 | 1.61332 | 0.00000 | 0.00000 | ||
14087 | 2014.10.29 00:56 | modify | 4696 | 0.10 | 1.61332 | 1.61879 | 1.61179 | ||
14088 | 2014.10.29 03:16 | close | 4696 | 0.10 | 1.61333 | 1.61879 | 1.61179 | -0.10 | 18341.30 |
14089 | 2014.10.30 00:22 | sell | 4697 | 0.10 | 1.60143 | 0.00000 | 0.00000 | ||
14090 | 2014.10.30 00:23 | modify | 4697 | 0.10 | 1.60143 | 1.60692 | 1.59992 | ||
14091 | 2014.10.30 01:45 | close | 4697 | 0.10 | 1.60098 | 1.60692 | 1.59992 | 4.50 | 18345.80 |
14092 | 2014.10.31 00:58 | buy | 4698 | 0.10 | 1.59942 | 0.00000 | 0.00000 | ||
14093 | 2014.10.31 00:59 | modify | 4698 | 0.10 | 1.59942 | 1.59366 | 1.60066 | ||
14094 | 2014.10.31 03:05 | close | 4698 | 0.10 | 1.59973 | 1.59366 | 1.60066 | 3.10 | 18348.90 |
14095 | 2014.11.03 00:11 | buy | 4699 | 0.10 | 1.59805 | 0.00000 | 0.00000 | ||
14096 | 2014.11.03 00:12 | modify | 4699 | 0.10 | 1.59805 | 1.59254 | 1.59954 | ||
14097 | 2014.11.03 04:13 | close | 4699 | 0.10 | 1.59683 | 1.59254 | 1.59954 | -12.20 | 18336.70 |
14098 | 2014.11.04 23:20 | buy | 4700 | 0.10 | 1.59939 | 0.00000 | 0.00000 | ||
14099 | 2014.11.04 23:21 | modify | 4700 | 0.10 | 1.59939 | 1.59397 | 1.60097 | ||
14100 | 2014.11.04 23:49 | close | 4700 | 0.10 | 1.60007 | 1.59397 | 1.60097 | 6.80 | 18343.50 |
14101 | 2014.11.05 00:11 | sell | 4701 | 0.10 | 1.60027 | 0.00000 | 0.00000 | ||
14102 | 2014.11.05 00:12 | modify | 4701 | 0.10 | 1.60027 | 1.60584 | 1.59884 | ||
14103 | 2014.11.05 02:29 | close | 4701 | 0.10 | 1.59998 | 1.60584 | 1.59884 | 2.90 | 18346.40 |
14104 | 2014.11.06 00:11 | buy | 4702 | 0.10 | 1.59699 | 0.00000 | 0.00000 | ||
14105 | 2014.11.06 00:12 | modify | 4702 | 0.10 | 1.59699 | 1.59128 | 1.59828 | ||
14106 | 2014.11.06 02:07 | close | 4702 | 0.10 | 1.59700 | 1.59128 | 1.59828 | 0.10 | 18346.50 |
14107 | 2014.11.06 23:23 | buy | 4703 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
14108 | 2014.11.06 23:24 | modify | 4703 | 0.10 | 1.58320 | 1.57773 | 1.58473 | ||
14109 | 2014.11.07 00:52 | close | 4703 | 0.10 | 1.58333 | 1.57773 | 1.58473 | 0.59 | 18347.09 |
14110 | 2014.11.07 00:55 | sell | 4704 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
14111 | 2014.11.07 00:56 | modify | 4704 | 0.10 | 1.58343 | 1.58894 | 1.58194 | ||
14112 | 2014.11.07 03:22 | close | 4704 | 0.10 | 1.58345 | 1.58894 | 1.58194 | -0.20 | 18346.89 |
14113 | 2014.11.10 23:05 | buy | 4705 | 0.10 | 1.58459 | 0.00000 | 0.00000 | ||
14114 | 2014.11.10 23:06 | modify | 4705 | 0.10 | 1.58459 | 1.57901 | 1.58601 | ||
14115 | 2014.11.11 01:12 | close | 4705 | 0.10 | 1.58474 | 1.57901 | 1.58601 | 0.79 | 18347.69 |
14116 | 2014.11.12 00:34 | sell | 4706 | 0.10 | 1.59205 | 0.00000 | 0.00000 | ||
14117 | 2014.11.12 00:35 | modify | 4706 | 0.10 | 1.59205 | 1.59757 | 1.59057 | ||
14118 | 2014.11.12 01:00 | close | 4706 | 0.10 | 1.59165 | 1.59757 | 1.59057 | 4.00 | 18351.69 |
14119 | 2014.11.12 23:12 | sell | 4707 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
14120 | 2014.11.12 23:13 | modify | 4707 | 0.10 | 1.57860 | 1.58407 | 1.57707 | ||
14121 | 2014.11.12 23:44 | close | 4707 | 0.10 | 1.57813 | 1.58407 | 1.57707 | 4.70 | 18356.39 |
14122 | 2014.11.13 00:11 | buy | 4708 | 0.10 | 1.57788 | 0.00000 | 0.00000 | ||
14123 | 2014.11.13 00:12 | modify | 4708 | 0.10 | 1.57788 | 1.57227 | 1.57927 | ||
14124 | 2014.11.13 02:15 | close | 4708 | 0.10 | 1.57734 | 1.57227 | 1.57927 | -5.40 | 18350.99 |
14125 | 2014.11.13 23:04 | buy | 4709 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
14126 | 2014.11.13 23:05 | modify | 4709 | 0.10 | 1.57067 | 1.56513 | 1.57213 | ||
14127 | 2014.11.14 02:07 | close | 4709 | 0.10 | 1.57060 | 1.56513 | 1.57213 | -1.41 | 18349.58 |
14128 | 2014.11.14 23:48 | buy | 4710 | 0.10 | 1.56645 | 0.00000 | 0.00000 | ||
14129 | 2014.11.14 23:49 | modify | 4710 | 0.10 | 1.56645 | 1.56126 | 1.56826 | ||
14130 | 2014.11.17 00:03 | t/p | 4710 | 0.10 | 1.56826 | 1.56126 | 1.56826 | 17.39 | 18366.97 |
14131 | 2014.11.17 00:20 | buy | 4711 | 0.10 | 1.56661 | 0.00000 | 0.00000 | ||
14132 | 2014.11.17 00:21 | modify | 4711 | 0.10 | 1.56661 | 1.56103 | 1.56803 | ||
14133 | 2014.11.17 00:36 | close | 4711 | 0.10 | 1.56722 | 1.56103 | 1.56803 | 6.10 | 18373.07 |
14134 | 2014.11.17 00:51 | buy | 4712 | 0.10 | 1.56677 | 0.00000 | 0.00000 | ||
14135 | 2014.11.17 00:52 | modify | 4712 | 0.10 | 1.56677 | 1.56129 | 1.56829 | ||
14136 | 2014.11.17 01:42 | close | 4712 | 0.10 | 1.56705 | 1.56129 | 1.56829 | 2.80 | 18375.87 |
14137 | 2014.11.17 23:42 | buy | 4713 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
14138 | 2014.11.17 23:43 | modify | 4713 | 0.10 | 1.56385 | 1.55834 | 1.56534 | ||
14139 | 2014.11.18 00:24 | close | 4713 | 0.10 | 1.56432 | 1.55834 | 1.56534 | 3.99 | 18379.87 |
14140 | 2014.11.18 00:24 | sell | 4714 | 0.10 | 1.56432 | 0.00000 | 0.00000 | ||
14141 | 2014.11.18 00:25 | modify | 4714 | 0.10 | 1.56432 | 1.56987 | 1.56287 | ||
14142 | 2014.11.18 00:29 | close | 4714 | 0.10 | 1.56382 | 1.56987 | 1.56287 | 5.00 | 18384.87 |
14143 | 2014.11.18 00:31 | sell | 4715 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
14144 | 2014.11.18 00:32 | modify | 4715 | 0.10 | 1.56427 | 1.56960 | 1.56260 | ||
14145 | 2014.11.18 00:33 | close | 4715 | 0.10 | 1.56382 | 1.56960 | 1.56260 | 4.50 | 18389.37 |
14146 | 2014.11.18 00:38 | buy | 4716 | 0.10 | 1.56359 | 0.00000 | 0.00000 | ||
14147 | 2014.11.18 00:39 | modify | 4716 | 0.10 | 1.56359 | 1.55816 | 1.56516 | ||
14148 | 2014.11.18 02:30 | close | 4716 | 0.10 | 1.56388 | 1.55816 | 1.56516 | 2.90 | 18392.27 |
14149 | 2014.11.18 23:00 | buy | 4717 | 0.10 | 1.56311 | 0.00000 | 0.00000 | ||
14150 | 2014.11.18 23:01 | modify | 4717 | 0.10 | 1.56311 | 1.55776 | 1.56476 | ||
14151 | 2014.11.18 23:34 | close | 4717 | 0.10 | 1.56358 | 1.55776 | 1.56476 | 4.70 | 18396.97 |
14152 | 2014.11.19 00:17 | buy | 4718 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
14153 | 2014.11.19 00:18 | modify | 4718 | 0.10 | 1.56277 | 1.55707 | 1.56407 | ||
14154 | 2014.11.19 04:15 | close | 4718 | 0.10 | 1.56143 | 1.55707 | 1.56407 | -13.40 | 18383.57 |
14155 | 2014.11.19 23:31 | sell | 4719 | 0.10 | 1.56831 | 0.00000 | 0.00000 | ||
14156 | 2014.11.19 23:32 | modify | 4719 | 0.10 | 1.56831 | 1.57374 | 1.56674 | ||
14157 | 2014.11.20 01:01 | close | 4719 | 0.10 | 1.56788 | 1.57374 | 1.56674 | 4.96 | 18388.53 |
14158 | 2014.11.20 23:27 | buy | 4720 | 0.10 | 1.56928 | 0.00000 | 0.00000 | ||
14159 | 2014.11.20 23:28 | modify | 4720 | 0.10 | 1.56928 | 1.56373 | 1.57073 | ||
14160 | 2014.11.21 02:04 | close | 4720 | 0.10 | 1.56949 | 1.56373 | 1.57073 | 1.39 | 18389.92 |
14161 | 2014.11.21 23:00 | sell | 4721 | 0.10 | 1.56607 | 0.00000 | 0.00000 | ||
14162 | 2014.11.21 23:01 | modify | 4721 | 0.10 | 1.56607 | 1.57122 | 1.56422 | ||
14163 | 2014.11.24 00:00 | t/p | 4721 | 0.10 | 1.56422 | 1.57122 | 1.56422 | 18.72 | 18408.64 |
14164 | 2014.11.24 00:47 | buy | 4722 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
14165 | 2014.11.24 00:48 | modify | 4722 | 0.10 | 1.56408 | 1.55862 | 1.56562 | ||
14166 | 2014.11.24 02:17 | close | 4722 | 0.10 | 1.56501 | 1.55862 | 1.56562 | 9.30 | 18417.94 |
14167 | 2014.11.27 00:23 | buy | 4723 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
14168 | 2014.11.27 00:24 | modify | 4723 | 0.10 | 1.57896 | 1.57360 | 1.58060 | ||
14169 | 2014.11.27 02:31 | close | 4723 | 0.10 | 1.57961 | 1.57360 | 1.58060 | 6.50 | 18424.44 |
14170 | 2014.11.28 00:19 | buy | 4724 | 0.10 | 1.57328 | 0.00000 | 0.00000 | ||
14171 | 2014.11.28 00:20 | modify | 4724 | 0.10 | 1.57328 | 1.56811 | 1.57511 | ||
14172 | 2014.11.28 04:04 | close | 4724 | 0.10 | 1.57254 | 1.56811 | 1.57511 | -7.40 | 18417.04 |
14173 | 2014.11.28 23:00 | sell | 4725 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
14174 | 2014.11.28 23:01 | modify | 4725 | 0.10 | 1.56367 | 1.56930 | 1.56230 | ||
14175 | 2014.12.01 00:42 | close | 4725 | 0.10 | 1.56325 | 1.56930 | 1.56230 | 4.42 | 18421.46 |
14176 | 2014.12.01 00:47 | buy | 4726 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
14177 | 2014.12.01 00:48 | modify | 4726 | 0.10 | 1.56320 | 1.55777 | 1.56477 | ||
14178 | 2014.12.01 03:56 | close | 4726 | 0.10 | 1.56143 | 1.55777 | 1.56477 | -17.70 | 18403.76 |
14179 | 2014.12.01 23:25 | buy | 4727 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
14180 | 2014.12.01 23:26 | modify | 4727 | 0.10 | 1.57360 | 1.56816 | 1.57516 | ||
14181 | 2014.12.02 02:28 | close | 4727 | 0.10 | 1.57358 | 1.56816 | 1.57516 | -0.91 | 18402.85 |
14182 | 2014.12.03 00:28 | sell | 4728 | 0.10 | 1.56414 | 0.00000 | 0.00000 | ||
14183 | 2014.12.03 00:29 | modify | 4728 | 0.10 | 1.56414 | 1.56945 | 1.56245 | ||
14184 | 2014.12.03 01:01 | close | 4728 | 0.10 | 1.56363 | 1.56945 | 1.56245 | 5.10 | 18407.95 |
14185 | 2014.12.04 00:12 | sell | 4729 | 0.10 | 1.56859 | 0.00000 | 0.00000 | ||
14186 | 2014.12.04 00:13 | modify | 4729 | 0.10 | 1.56859 | 1.57412 | 1.56712 | ||
14187 | 2014.12.04 00:24 | close | 4729 | 0.10 | 1.56842 | 1.57412 | 1.56712 | 1.70 | 18409.65 |
14188 | 2014.12.04 00:25 | buy | 4730 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
14189 | 2014.12.04 00:26 | modify | 4730 | 0.10 | 1.56840 | 1.56299 | 1.56999 | ||
14190 | 2014.12.04 01:09 | close | 4730 | 0.10 | 1.56860 | 1.56299 | 1.56999 | 2.00 | 18411.65 |
14191 | 2014.12.05 00:35 | buy | 4731 | 0.10 | 1.56717 | 0.00000 | 0.00000 | ||
14192 | 2014.12.05 00:36 | modify | 4731 | 0.10 | 1.56717 | 1.56161 | 1.56861 | ||
14193 | 2014.12.05 01:21 | close | 4731 | 0.10 | 1.56747 | 1.56161 | 1.56861 | 3.00 | 18414.65 |
14194 | 2014.12.05 23:00 | buy | 4732 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
14195 | 2014.12.05 23:01 | modify | 4732 | 0.10 | 1.55715 | 1.55181 | 1.55881 | ||
14196 | 2014.12.05 23:54 | close | 4732 | 0.10 | 1.55851 | 1.55181 | 1.55881 | 13.60 | 18428.25 |
14197 | 2014.12.08 00:55 | buy | 4733 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
14198 | 2014.12.08 00:56 | modify | 4733 | 0.10 | 1.55681 | 1.55129 | 1.55829 | ||
14199 | 2014.12.08 02:08 | close | 4733 | 0.10 | 1.55747 | 1.55129 | 1.55829 | 6.60 | 18434.85 |
14200 | 2014.12.09 23:14 | sell | 4734 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
14201 | 2014.12.09 23:15 | modify | 4734 | 0.10 | 1.56691 | 1.57241 | 1.56541 | ||
14202 | 2014.12.10 03:09 | close | 4734 | 0.10 | 1.56693 | 1.57241 | 1.56541 | 0.02 | 18434.87 |
14203 | 2014.12.10 23:25 | sell | 4735 | 0.10 | 1.57137 | 0.00000 | 0.00000 | ||
14204 | 2014.12.10 23:26 | modify | 4735 | 0.10 | 1.57137 | 1.57688 | 1.56988 | ||
14205 | 2014.12.11 03:28 | close | 4735 | 0.10 | 1.57209 | 1.57688 | 1.56988 | -6.54 | 18428.33 |
14206 | 2014.12.11 23:10 | sell | 4736 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
14207 | 2014.12.11 23:11 | modify | 4736 | 0.10 | 1.57191 | 1.57759 | 1.57059 | ||
14208 | 2014.12.12 01:45 | close | 4736 | 0.10 | 1.57234 | 1.57759 | 1.57059 | -4.08 | 18424.25 |
14209 | 2014.12.12 23:00 | sell | 4737 | 0.10 | 1.57184 | 0.00000 | 0.00000 | ||
14210 | 2014.12.12 23:01 | modify | 4737 | 0.10 | 1.57184 | 1.57730 | 1.57030 | ||
14211 | 2014.12.15 00:17 | close | 4737 | 0.10 | 1.57098 | 1.57730 | 1.57030 | 8.82 | 18433.07 |
14212 | 2014.12.15 00:35 | sell | 4738 | 0.10 | 1.57213 | 0.00000 | 0.00000 | ||
14213 | 2014.12.15 00:36 | modify | 4738 | 0.10 | 1.57213 | 1.57757 | 1.57057 | ||
14214 | 2014.12.15 02:43 | close | 4738 | 0.10 | 1.57204 | 1.57757 | 1.57057 | 0.90 | 18433.97 |
14215 | 2014.12.16 00:47 | sell | 4739 | 0.10 | 1.56431 | 0.00000 | 0.00000 | ||
14216 | 2014.12.16 00:48 | modify | 4739 | 0.10 | 1.56431 | 1.56965 | 1.56265 | ||
14217 | 2014.12.16 02:01 | close | 4739 | 0.10 | 1.56357 | 1.56965 | 1.56265 | 7.40 | 18441.37 |
14218 | 2014.12.16 23:08 | sell | 4740 | 0.10 | 1.57394 | 0.00000 | 0.00000 | ||
14219 | 2014.12.16 23:09 | modify | 4740 | 0.10 | 1.57394 | 1.57938 | 1.57238 | ||
14220 | 2014.12.17 01:24 | close | 4740 | 0.10 | 1.57446 | 1.57938 | 1.57238 | -4.98 | 18436.39 |
14221 | 2014.12.18 00:51 | buy | 4741 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
14222 | 2014.12.18 00:52 | modify | 4741 | 0.10 | 1.55655 | 1.55105 | 1.55805 | ||
14223 | 2014.12.18 01:32 | close | 4741 | 0.10 | 1.55791 | 1.55105 | 1.55805 | 13.60 | 18449.99 |
14224 | 2014.12.18 23:40 | buy | 4742 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
14225 | 2014.12.18 23:41 | modify | 4742 | 0.10 | 1.56670 | 1.56114 | 1.56814 | ||
14226 | 2014.12.19 01:03 | close | 4742 | 0.10 | 1.56696 | 1.56114 | 1.56814 | 1.89 | 18451.89 |
14227 | 2014.12.22 00:36 | buy | 4743 | 0.10 | 1.56201 | 0.00000 | 0.00000 | ||
14228 | 2014.12.22 00:37 | modify | 4743 | 0.10 | 1.56201 | 1.55660 | 1.56360 | ||
14229 | 2014.12.22 01:48 | close | 4743 | 0.10 | 1.56261 | 1.55660 | 1.56360 | 6.00 | 18457.89 |
14230 | 2014.12.29 00:11 | sell | 4744 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
14231 | 2014.12.29 00:12 | modify | 4744 | 0.10 | 1.55583 | 1.56162 | 1.55462 | ||
14232 | 2014.12.29 00:54 | close | 4744 | 0.10 | 1.55506 | 1.56162 | 1.55462 | 7.70 | 18465.59 |
14233 | 2014.12.29 00:54 | buy | 4745 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
14234 | 2014.12.29 00:55 | modify | 4745 | 0.10 | 1.55506 | 1.54952 | 1.55652 | ||
14235 | 2014.12.29 01:01 | close | 4745 | 0.10 | 1.55572 | 1.54952 | 1.55652 | 6.60 | 18472.19 |
14236 | 2014.12.29 23:04 | buy | 4746 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
14237 | 2014.12.29 23:05 | modify | 4746 | 0.10 | 1.55103 | 1.54549 | 1.55249 | ||
14238 | 2014.12.30 00:11 | close | 4746 | 0.10 | 1.55197 | 1.54549 | 1.55249 | 8.69 | 18480.88 |
14239 | 2014.12.30 00:11 | sell | 4747 | 0.10 | 1.55197 | 0.00000 | 0.00000 | ||
14240 | 2014.12.30 00:12 | modify | 4747 | 0.10 | 1.55197 | 1.55744 | 1.55044 | ||
14241 | 2014.12.30 02:41 | close | 4747 | 0.10 | 1.55109 | 1.55744 | 1.55044 | 8.80 | 18489.68 |
14242 | 2014.12.31 00:53 | sell | 4748 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
14243 | 2014.12.31 00:54 | modify | 4748 | 0.10 | 1.55644 | 1.56170 | 1.55470 | ||
14244 | 2014.12.31 06:57 | close | 4748 | 0.10 | 1.55611 | 1.56170 | 1.55470 | 3.30 | 18492.98 |
14245 | 2015.01.02 23:46 | buy | 4749 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
14246 | 2015.01.02 23:47 | modify | 4749 | 0.10 | 1.53287 | 1.52732 | 1.53432 | ||
14247 | 2015.01.05 00:02 | s/l | 4749 | 0.10 | 1.52732 | 1.52732 | 1.53432 | -56.21 | 18436.77 |
14248 | 2015.01.07 00:11 | buy | 4750 | 0.10 | 1.51347 | 0.00000 | 0.00000 | ||
14249 | 2015.01.07 00:12 | modify | 4750 | 0.10 | 1.51347 | 1.50820 | 1.51520 | ||
14250 | 2015.01.07 03:37 | close | 4750 | 0.10 | 1.51380 | 1.50820 | 1.51520 | 3.30 | 18440.07 |
14251 | 2015.01.08 00:20 | sell | 4751 | 0.10 | 1.51112 | 0.00000 | 0.00000 | ||
14252 | 2015.01.08 00:21 | modify | 4751 | 0.10 | 1.51112 | 1.51654 | 1.50954 | ||
14253 | 2015.01.08 00:38 | close | 4751 | 0.10 | 1.51067 | 1.51654 | 1.50954 | 4.50 | 18444.57 |
14254 | 2015.01.08 00:56 | buy | 4752 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
14255 | 2015.01.08 00:57 | modify | 4752 | 0.10 | 1.51039 | 1.50501 | 1.51201 | ||
14256 | 2015.01.08 02:07 | close | 4752 | 0.10 | 1.51096 | 1.50501 | 1.51201 | 5.70 | 18450.27 |
14257 | 2015.01.08 23:45 | sell | 4753 | 0.10 | 1.50891 | 0.00000 | 0.00000 | ||
14258 | 2015.01.08 23:46 | modify | 4753 | 0.10 | 1.50891 | 1.51440 | 1.50740 | ||
14259 | 2015.01.09 00:35 | close | 4753 | 0.10 | 1.50805 | 1.51440 | 1.50740 | 8.82 | 18459.09 |
14260 | 2015.01.09 00:35 | buy | 4754 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
14261 | 2015.01.09 00:36 | modify | 4754 | 0.10 | 1.50805 | 1.50284 | 1.50984 | ||
14262 | 2015.01.09 02:41 | close | 4754 | 0.10 | 1.50909 | 1.50284 | 1.50984 | 10.40 | 18469.49 |
14263 | 2015.01.09 23:47 | buy | 4755 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
14264 | 2015.01.09 23:48 | modify | 4755 | 0.10 | 1.51587 | 1.51031 | 1.51731 | ||
14265 | 2015.01.12 00:00 | t/p | 4755 | 0.10 | 1.51731 | 1.51031 | 1.51731 | 13.69 | 18483.18 |
14266 | 2015.01.12 00:11 | sell | 4756 | 0.10 | 1.51696 | 0.00000 | 0.00000 | ||
14267 | 2015.01.12 00:12 | modify | 4756 | 0.10 | 1.51696 | 1.52240 | 1.51540 | ||
14268 | 2015.01.12 02:15 | close | 4756 | 0.10 | 1.51764 | 1.52240 | 1.51540 | -6.80 | 18476.38 |
14269 | 2015.01.12 23:04 | buy | 4757 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
14270 | 2015.01.12 23:05 | modify | 4757 | 0.10 | 1.51746 | 1.51193 | 1.51893 | ||
14271 | 2015.01.13 02:03 | close | 4757 | 0.10 | 1.51715 | 1.51193 | 1.51893 | -3.81 | 18472.58 |
14272 | 2015.01.15 23:00 | buy | 4758 | 0.10 | 1.51732 | 0.00000 | 0.00000 | ||
14273 | 2015.01.15 23:01 | modify | 4758 | 0.10 | 1.51732 | 1.51177 | 1.51877 | ||
14274 | 2015.01.15 23:56 | t/p | 4758 | 0.10 | 1.51877 | 1.51177 | 1.51877 | 14.50 | 18487.08 |
14275 | 2015.01.16 00:11 | buy | 4759 | 0.10 | 1.51715 | 0.00000 | 0.00000 | ||
14276 | 2015.01.16 00:12 | modify | 4759 | 0.10 | 1.51715 | 1.51157 | 1.51857 | ||
14277 | 2015.01.16 01:05 | t/p | 4759 | 0.10 | 1.51857 | 1.51157 | 1.51857 | 14.20 | 18501.28 |
14278 | 2015.01.16 23:32 | buy | 4760 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
14279 | 2015.01.16 23:33 | modify | 4760 | 0.10 | 1.51455 | 1.50923 | 1.51623 | ||
14280 | 2015.01.19 03:53 | close | 4760 | 0.10 | 1.51453 | 1.50923 | 1.51623 | -0.91 | 18500.37 |
14281 | 2015.01.19 23:52 | sell | 4761 | 0.10 | 1.51166 | 0.00000 | 0.00000 | ||
14282 | 2015.01.19 23:53 | modify | 4761 | 0.10 | 1.51166 | 1.51709 | 1.51009 | ||
14283 | 2015.01.20 00:13 | close | 4761 | 0.10 | 1.51119 | 1.51709 | 1.51009 | 4.92 | 18505.29 |
14284 | 2015.01.20 00:16 | buy | 4762 | 0.10 | 1.51107 | 0.00000 | 0.00000 | ||
14285 | 2015.01.20 00:17 | modify | 4762 | 0.10 | 1.51107 | 1.50555 | 1.51255 | ||
14286 | 2015.01.20 05:14 | close | 4762 | 0.10 | 1.50723 | 1.50555 | 1.51255 | -38.40 | 18466.89 |
14287 | 2015.01.20 23:22 | buy | 4763 | 0.10 | 1.51478 | 0.00000 | 0.00000 | ||
14288 | 2015.01.20 23:23 | modify | 4763 | 0.10 | 1.51478 | 1.50948 | 1.51648 | ||
14289 | 2015.01.21 01:34 | close | 4763 | 0.10 | 1.51476 | 1.50948 | 1.51648 | -0.91 | 18465.98 |
14290 | 2015.01.21 23:27 | sell | 4764 | 0.10 | 1.51423 | 0.00000 | 0.00000 | ||
14291 | 2015.01.21 23:28 | modify | 4764 | 0.10 | 1.51423 | 1.51962 | 1.51262 | ||
14292 | 2015.01.22 02:07 | close | 4764 | 0.10 | 1.51389 | 1.51962 | 1.51262 | 4.06 | 18470.04 |
14293 | 2015.01.22 23:04 | buy | 4765 | 0.10 | 1.50013 | 0.00000 | 0.00000 | ||
14294 | 2015.01.22 23:05 | modify | 4765 | 0.10 | 1.50013 | 1.49451 | 1.50151 | ||
14295 | 2015.01.22 23:56 | t/p | 4765 | 0.10 | 1.50151 | 1.49451 | 1.50151 | 13.80 | 18483.84 |
14296 | 2015.01.23 23:03 | buy | 4766 | 0.10 | 1.49882 | 0.00000 | 0.00000 | ||
14297 | 2015.01.23 23:04 | modify | 4766 | 0.10 | 1.49882 | 1.49363 | 1.50063 | ||
14298 | 2015.01.26 00:01 | t/p | 4766 | 0.10 | 1.50063 | 1.49363 | 1.50063 | 17.39 | 18501.24 |
14299 | 2015.01.26 00:11 | sell | 4767 | 0.10 | 1.50072 | 0.00000 | 0.00000 | ||
14300 | 2015.01.26 00:12 | modify | 4767 | 0.10 | 1.50072 | 1.50598 | 1.49898 | ||
14301 | 2015.01.26 01:44 | close | 4767 | 0.10 | 1.49911 | 1.50598 | 1.49898 | 16.10 | 18517.34 |
14302 | 2015.01.26 23:00 | sell | 4768 | 0.10 | 1.50972 | 0.00000 | 0.00000 | ||
14303 | 2015.01.26 23:01 | modify | 4768 | 0.10 | 1.50972 | 1.51440 | 1.50740 | ||
14304 | 2015.01.26 23:25 | close | 4768 | 0.10 | 1.50819 | 1.51440 | 1.50740 | 15.30 | 18532.64 |
14305 | 2015.01.27 23:40 | buy | 4769 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
14306 | 2015.01.27 23:41 | modify | 4769 | 0.10 | 1.51909 | 1.51328 | 1.52028 | ||
14307 | 2015.01.28 04:53 | close | 4769 | 0.10 | 1.51670 | 1.51328 | 1.52028 | -24.61 | 18508.03 |
14308 | 2015.01.30 00:38 | sell | 4770 | 0.10 | 1.50671 | 0.00000 | 0.00000 | ||
14309 | 2015.01.30 00:39 | modify | 4770 | 0.10 | 1.50671 | 1.51225 | 1.50525 | ||
14310 | 2015.01.30 03:43 | close | 4770 | 0.10 | 1.50737 | 1.51225 | 1.50525 | -6.60 | 18501.43 |
14311 | 2015.01.30 23:18 | sell | 4771 | 0.10 | 1.50695 | 0.00000 | 0.00000 | ||
14312 | 2015.01.30 23:19 | modify | 4771 | 0.10 | 1.50695 | 1.51272 | 1.50572 | ||
14313 | 2015.01.30 23:37 | t/p | 4771 | 0.10 | 1.50572 | 1.51272 | 1.50572 | 12.30 | 18513.73 |
14314 | 2015.02.02 00:11 | sell | 4772 | 0.10 | 1.50795 | 0.00000 | 0.00000 | ||
14315 | 2015.02.02 00:12 | modify | 4772 | 0.10 | 1.50795 | 1.51315 | 1.50615 | ||
14316 | 2015.02.02 02:27 | close | 4772 | 0.10 | 1.50757 | 1.51315 | 1.50615 | 3.80 | 18517.53 |
14317 | 2015.02.02 23:00 | buy | 4773 | 0.10 | 1.50223 | 0.00000 | 0.00000 | ||
14318 | 2015.02.02 23:01 | modify | 4773 | 0.10 | 1.50223 | 1.49651 | 1.50351 | ||
14319 | 2015.02.02 23:37 | t/p | 4773 | 0.10 | 1.50351 | 1.49651 | 1.50351 | 12.80 | 18530.33 |
14320 | 2015.02.03 23:23 | sell | 4774 | 0.10 | 1.51709 | 0.00000 | 0.00000 | ||
14321 | 2015.02.03 23:24 | modify | 4774 | 0.10 | 1.51709 | 1.52255 | 1.51555 | ||
14322 | 2015.02.03 23:29 | close | 4774 | 0.10 | 1.51623 | 1.52255 | 1.51555 | 8.60 | 18538.93 |
14323 | 2015.02.03 23:30 | buy | 4775 | 0.10 | 1.51609 | 0.00000 | 0.00000 | ||
14324 | 2015.02.03 23:31 | modify | 4775 | 0.10 | 1.51609 | 1.51057 | 1.51757 | ||
14325 | 2015.02.04 06:06 | close | 4775 | 0.10 | 1.51559 | 1.51057 | 1.51757 | -5.71 | 18533.22 |
14326 | 2015.02.05 00:52 | buy | 4776 | 0.10 | 1.51666 | 0.00000 | 0.00000 | ||
14327 | 2015.02.05 00:53 | modify | 4776 | 0.10 | 1.51666 | 1.51129 | 1.51829 | ||
14328 | 2015.02.05 01:01 | t/p | 4776 | 0.10 | 1.51829 | 1.51129 | 1.51829 | 16.30 | 18549.52 |
14329 | 2015.02.05 23:44 | buy | 4777 | 0.10 | 1.53275 | 0.00000 | 0.00000 | ||
14330 | 2015.02.05 23:45 | modify | 4777 | 0.10 | 1.53275 | 1.52722 | 1.53422 | ||
14331 | 2015.02.06 02:39 | close | 4777 | 0.10 | 1.53319 | 1.52722 | 1.53422 | 3.69 | 18553.22 |
14332 | 2015.02.06 23:46 | sell | 4778 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
14333 | 2015.02.06 23:47 | modify | 4778 | 0.10 | 1.52460 | 1.53002 | 1.52302 | ||
14334 | 2015.02.09 00:00 | t/p | 4778 | 0.10 | 1.52302 | 1.53002 | 1.52302 | 16.02 | 18569.24 |
14335 | 2015.02.09 00:34 | buy | 4779 | 0.10 | 1.52303 | 0.00000 | 0.00000 | ||
14336 | 2015.02.09 00:35 | modify | 4779 | 0.10 | 1.52303 | 1.51753 | 1.52453 | ||
14337 | 2015.02.09 01:21 | t/p | 4779 | 0.10 | 1.52453 | 1.51753 | 1.52453 | 15.00 | 18584.24 |
14338 | 2015.02.10 00:56 | buy | 4780 | 0.10 | 1.52119 | 0.00000 | 0.00000 | ||
14339 | 2015.02.10 00:57 | modify | 4780 | 0.10 | 1.52119 | 1.51573 | 1.52273 | ||
14340 | 2015.02.10 01:14 | close | 4780 | 0.10 | 1.52167 | 1.51573 | 1.52273 | 4.80 | 18589.04 |
14341 | 2015.02.10 23:09 | buy | 4781 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
14342 | 2015.02.10 23:10 | modify | 4781 | 0.10 | 1.52492 | 1.51941 | 1.52641 | ||
14343 | 2015.02.11 01:01 | close | 4781 | 0.10 | 1.52556 | 1.51941 | 1.52641 | 5.69 | 18594.73 |
14344 | 2015.02.12 23:12 | buy | 4782 | 0.10 | 1.53953 | 0.00000 | 0.00000 | ||
14345 | 2015.02.12 23:13 | modify | 4782 | 0.10 | 1.53953 | 1.53398 | 1.54098 | ||
14346 | 2015.02.13 01:32 | close | 4782 | 0.10 | 1.53871 | 1.53398 | 1.54098 | -8.91 | 18585.82 |
14347 | 2015.02.16 00:11 | sell | 4783 | 0.10 | 1.54136 | 0.00000 | 0.00000 | ||
14348 | 2015.02.16 00:12 | modify | 4783 | 0.10 | 1.54136 | 1.54682 | 1.53982 | ||
14349 | 2015.02.16 00:49 | t/p | 4783 | 0.10 | 1.53982 | 1.54682 | 1.53982 | 15.40 | 18601.22 |
14350 | 2015.02.16 23:53 | sell | 4784 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
14351 | 2015.02.16 23:54 | modify | 4784 | 0.10 | 1.53638 | 1.54188 | 1.53488 | ||
14352 | 2015.02.17 00:25 | close | 4784 | 0.10 | 1.53560 | 1.54188 | 1.53488 | 8.02 | 18609.24 |
14353 | 2015.02.17 00:25 | buy | 4785 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
14354 | 2015.02.17 00:26 | modify | 4785 | 0.10 | 1.53560 | 1.53020 | 1.53720 | ||
14355 | 2015.02.17 01:34 | close | 4785 | 0.10 | 1.53612 | 1.53020 | 1.53720 | 5.20 | 18614.44 |
14356 | 2015.02.18 00:31 | buy | 4786 | 0.10 | 1.53465 | 0.00000 | 0.00000 | ||
14357 | 2015.02.18 00:32 | modify | 4786 | 0.10 | 1.53465 | 1.52947 | 1.53647 | ||
14358 | 2015.02.18 01:44 | close | 4786 | 0.10 | 1.53526 | 1.52947 | 1.53647 | 6.10 | 18620.54 |
14359 | 2015.02.19 23:33 | sell | 4787 | 0.10 | 1.54129 | 0.00000 | 0.00000 | ||
14360 | 2015.02.19 23:34 | modify | 4787 | 0.10 | 1.54129 | 1.54677 | 1.53977 | ||
14361 | 2015.02.20 05:30 | close | 4787 | 0.10 | 1.54238 | 1.54677 | 1.53977 | -10.68 | 18609.86 |
14362 | 2015.02.23 23:42 | sell | 4788 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
14363 | 2015.02.23 23:43 | modify | 4788 | 0.10 | 1.54597 | 1.55147 | 1.54447 | ||
14364 | 2015.02.24 00:24 | close | 4788 | 0.10 | 1.54528 | 1.55147 | 1.54447 | 7.12 | 18616.98 |
14365 | 2015.02.24 00:28 | buy | 4789 | 0.10 | 1.54512 | 0.00000 | 0.00000 | ||
14366 | 2015.02.24 00:29 | modify | 4789 | 0.10 | 1.54512 | 1.53980 | 1.54680 | ||
14367 | 2015.02.24 06:25 | close | 4789 | 0.10 | 1.54390 | 1.53980 | 1.54680 | -12.20 | 18604.78 |
14368 | 2015.02.24 23:11 | buy | 4790 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
14369 | 2015.02.24 23:12 | modify | 4790 | 0.10 | 1.54519 | 1.53960 | 1.54660 | ||
14370 | 2015.02.25 01:47 | close | 4790 | 0.10 | 1.54532 | 1.53960 | 1.54660 | 0.59 | 18605.37 |
14371 | 2015.02.26 23:43 | sell | 4791 | 0.10 | 1.54115 | 0.00000 | 0.00000 | ||
14372 | 2015.02.26 23:44 | modify | 4791 | 0.10 | 1.54115 | 1.54664 | 1.53964 | ||
14373 | 2015.02.27 08:49 | close | 4791 | 0.10 | 1.54330 | 1.54664 | 1.53964 | -21.28 | 18584.09 |
14374 | 2015.02.27 23:46 | buy | 4792 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
14375 | 2015.02.27 23:47 | modify | 4792 | 0.10 | 1.54317 | 1.53801 | 1.54501 | ||
14376 | 2015.03.02 03:17 | close | 4792 | 0.10 | 1.54119 | 1.53801 | 1.54501 | -20.51 | 18563.59 |
14377 | 2015.03.02 23:50 | buy | 4793 | 0.10 | 1.53619 | 0.00000 | 0.00000 | ||
14378 | 2015.03.02 23:51 | modify | 4793 | 0.10 | 1.53619 | 1.53071 | 1.53771 | ||
14379 | 2015.03.03 00:14 | close | 4793 | 0.10 | 1.53650 | 1.53071 | 1.53771 | 2.39 | 18565.98 |
14380 | 2015.03.03 00:44 | buy | 4794 | 0.10 | 1.53632 | 0.00000 | 0.00000 | ||
14381 | 2015.03.03 00:45 | modify | 4794 | 0.10 | 1.53632 | 1.53079 | 1.53779 | ||
14382 | 2015.03.03 02:59 | close | 4794 | 0.10 | 1.53648 | 1.53079 | 1.53779 | 1.60 | 18567.58 |
14383 | 2015.03.03 23:03 | buy | 4795 | 0.10 | 1.53626 | 0.00000 | 0.00000 | ||
14384 | 2015.03.03 23:04 | modify | 4795 | 0.10 | 1.53626 | 1.53079 | 1.53779 | ||
14385 | 2015.03.04 01:11 | close | 4795 | 0.10 | 1.53617 | 1.53079 | 1.53779 | -1.61 | 18565.97 |
14386 | 2015.03.04 23:01 | sell | 4796 | 0.10 | 1.52627 | 0.00000 | 0.00000 | ||
14387 | 2015.03.04 23:02 | modify | 4796 | 0.10 | 1.52627 | 1.53168 | 1.52468 | ||
14388 | 2015.03.05 01:45 | close | 4796 | 0.10 | 1.52619 | 1.53168 | 1.52468 | 1.46 | 18567.43 |
14389 | 2015.03.05 23:36 | sell | 4797 | 0.10 | 1.52408 | 0.00000 | 0.00000 | ||
14390 | 2015.03.05 23:37 | modify | 4797 | 0.10 | 1.52408 | 1.52958 | 1.52258 | ||
14391 | 2015.03.06 02:08 | close | 4797 | 0.10 | 1.52432 | 1.52958 | 1.52258 | -2.18 | 18565.25 |
14392 | 2015.03.09 23:07 | buy | 4798 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
14393 | 2015.03.09 23:08 | modify | 4798 | 0.10 | 1.51224 | 1.50681 | 1.51381 | ||
14394 | 2015.03.10 07:40 | close | 4798 | 0.10 | 1.50836 | 1.50681 | 1.51381 | -39.51 | 18525.75 |
14395 | 2015.03.10 23:06 | buy | 4799 | 0.10 | 1.50596 | 0.00000 | 0.00000 | ||
14396 | 2015.03.10 23:07 | modify | 4799 | 0.10 | 1.50596 | 1.50043 | 1.50743 | ||
14397 | 2015.03.11 01:09 | close | 4799 | 0.10 | 1.50704 | 1.50043 | 1.50743 | 10.09 | 18535.84 |
14398 | 2015.03.12 00:33 | sell | 4800 | 0.10 | 1.49343 | 0.00000 | 0.00000 | ||
14399 | 2015.03.12 00:34 | modify | 4800 | 0.10 | 1.49343 | 1.49893 | 1.49193 | ||
14400 | 2015.03.12 01:36 | close | 4800 | 0.10 | 1.49280 | 1.49893 | 1.49193 | 6.30 | 18542.14 |
14401 | 2015.03.13 00:53 | sell | 4801 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
14402 | 2015.03.13 00:54 | modify | 4801 | 0.10 | 1.48879 | 1.49431 | 1.48731 | ||
14403 | 2015.03.13 02:08 | close | 4801 | 0.10 | 1.48810 | 1.49431 | 1.48731 | 6.90 | 18549.04 |
14404 | 2015.03.16 00:32 | sell | 4802 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
14405 | 2015.03.16 00:33 | modify | 4802 | 0.10 | 1.47500 | 1.48051 | 1.47351 | ||
14406 | 2015.03.16 04:59 | close | 4802 | 0.10 | 1.47551 | 1.48051 | 1.47351 | -5.10 | 18543.94 |
14407 | 2015.03.17 00:17 | buy | 4803 | 0.10 | 1.48227 | 0.00000 | 0.00000 | ||
14408 | 2015.03.17 00:18 | modify | 4803 | 0.10 | 1.48227 | 1.47675 | 1.48375 | ||
14409 | 2015.03.17 01:27 | close | 4803 | 0.10 | 1.48257 | 1.47675 | 1.48375 | 3.00 | 18546.94 |
14410 | 2015.03.17 23:43 | sell | 4804 | 0.10 | 1.47491 | 0.00000 | 0.00000 | ||
14411 | 2015.03.17 23:44 | modify | 4804 | 0.10 | 1.47491 | 1.48016 | 1.47316 | ||
14412 | 2015.03.18 06:47 | close | 4804 | 0.10 | 1.47608 | 1.48016 | 1.47316 | -11.48 | 18535.46 |
14413 | 2015.03.23 00:11 | sell | 4805 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
14414 | 2015.03.23 00:12 | modify | 4805 | 0.10 | 1.49647 | 1.50204 | 1.49504 | ||
14415 | 2015.03.23 01:21 | t/p | 4805 | 0.10 | 1.49504 | 1.50204 | 1.49504 | 14.30 | 18549.76 |
14416 | 2015.03.24 00:17 | sell | 4806 | 0.10 | 1.49572 | 0.00000 | 0.00000 | ||
14417 | 2015.03.24 00:18 | modify | 4806 | 0.10 | 1.49572 | 1.50129 | 1.49429 | ||
14418 | 2015.03.24 01:57 | close | 4806 | 0.10 | 1.49503 | 1.50129 | 1.49429 | 6.90 | 18556.66 |
14419 | 2015.03.24 23:24 | sell | 4807 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
14420 | 2015.03.24 23:25 | modify | 4807 | 0.10 | 1.48511 | 1.49025 | 1.48325 | ||
14421 | 2015.03.24 23:31 | close | 4807 | 0.10 | 1.48449 | 1.49025 | 1.48325 | 6.20 | 18562.86 |
14422 | 2015.03.24 23:54 | buy | 4808 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
14423 | 2015.03.25 00:11 | modify | 4808 | 0.10 | 1.48436 | 1.47881 | 1.48581 | ||
14424 | 2015.03.25 01:33 | close | 4808 | 0.10 | 1.48467 | 1.47881 | 1.48581 | 2.39 | 18565.25 |
14425 | 2015.03.25 23:34 | sell | 4809 | 0.10 | 1.48882 | 0.00000 | 0.00000 | ||
14426 | 2015.03.25 23:35 | modify | 4809 | 0.10 | 1.48882 | 1.49378 | 1.48678 | ||
14427 | 2015.03.26 00:25 | close | 4809 | 0.10 | 1.48797 | 1.49378 | 1.48678 | 9.16 | 18574.41 |
14428 | 2015.03.31 23:05 | buy | 4810 | 0.10 | 1.48319 | 0.00000 | 0.00000 | ||
14429 | 2015.03.31 23:06 | modify | 4810 | 0.10 | 1.48319 | 1.47770 | 1.48470 | ||
14430 | 2015.04.01 01:22 | close | 4810 | 0.10 | 1.48298 | 1.47770 | 1.48470 | -2.81 | 18571.61 |
14431 | 2015.04.03 00:11 | sell | 4811 | 0.10 | 1.48298 | 0.00000 | 0.00000 | ||
14432 | 2015.04.03 00:12 | modify | 4811 | 0.10 | 1.48298 | 1.48848 | 1.48148 | ||
14433 | 2015.04.03 02:11 | close | 4811 | 0.10 | 1.48303 | 1.48848 | 1.48148 | -0.50 | 18571.11 |
14434 | 2015.04.03 23:12 | sell | 4812 | 0.10 | 1.49145 | 0.00000 | 0.00000 | ||
14435 | 2015.04.03 23:13 | modify | 4812 | 0.10 | 1.49145 | 1.49697 | 1.48997 | ||
14436 | 2015.04.03 23:48 | close | 4812 | 0.10 | 1.49072 | 1.49697 | 1.48997 | 7.30 | 18578.41 |
14437 | 2015.04.03 23:48 | buy | 4813 | 0.10 | 1.49072 | 0.00000 | 0.00000 | ||
14438 | 2015.04.03 23:49 | modify | 4813 | 0.10 | 1.49072 | 1.48633 | 1.49333 | ||
14439 | 2015.04.03 23:49 | close | 4813 | 0.10 | 1.49173 | 1.48633 | 1.49333 | 10.10 | 18588.51 |
14440 | 2015.04.03 23:49 | sell | 4814 | 0.10 | 1.49173 | 0.00000 | 0.00000 | ||
14441 | 2015.04.03 23:50 | modify | 4814 | 0.10 | 1.49173 | 1.49715 | 1.49015 | ||
14442 | 2015.04.03 23:56 | t/p | 4814 | 0.10 | 1.49015 | 1.49715 | 1.49015 | 15.80 | 18604.31 |
14443 | 2015.04.06 00:21 | sell | 4815 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
14444 | 2015.04.06 00:22 | modify | 4815 | 0.10 | 1.49190 | 1.49763 | 1.49063 | ||
14445 | 2015.04.06 00:40 | close | 4815 | 0.10 | 1.49091 | 1.49763 | 1.49063 | 9.90 | 18614.21 |
14446 | 2015.04.06 00:40 | buy | 4816 | 0.10 | 1.49091 | 0.00000 | 0.00000 | ||
14447 | 2015.04.06 00:41 | modify | 4816 | 0.10 | 1.49091 | 1.48536 | 1.49236 | ||
14448 | 2015.04.06 01:07 | t/p | 4816 | 0.10 | 1.49236 | 1.48536 | 1.49236 | 14.50 | 18628.71 |
14449 | 2015.04.07 23:05 | buy | 4817 | 0.10 | 1.48203 | 0.00000 | 0.00000 | ||
14450 | 2015.04.07 23:06 | modify | 4817 | 0.10 | 1.48203 | 1.47651 | 1.48351 | ||
14451 | 2015.04.08 01:13 | close | 4817 | 0.10 | 1.48172 | 1.47651 | 1.48351 | -3.81 | 18624.90 |
14452 | 2015.04.09 00:45 | sell | 4818 | 0.10 | 1.48704 | 0.00000 | 0.00000 | ||
14453 | 2015.04.09 00:46 | modify | 4818 | 0.10 | 1.48704 | 1.49247 | 1.48547 | ||
14454 | 2015.04.09 03:09 | close | 4818 | 0.10 | 1.48739 | 1.49247 | 1.48547 | -3.50 | 18621.40 |
14455 | 2015.04.09 23:05 | sell | 4819 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
14456 | 2015.04.09 23:06 | modify | 4819 | 0.10 | 1.47041 | 1.47620 | 1.46920 | ||
14457 | 2015.04.10 01:00 | close | 4819 | 0.10 | 1.47079 | 1.47620 | 1.46920 | -3.58 | 18617.82 |
14458 | 2015.04.10 23:07 | buy | 4820 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
14459 | 2015.04.10 23:08 | modify | 4820 | 0.10 | 1.46402 | 1.45851 | 1.46551 | ||
14460 | 2015.04.13 01:52 | close | 4820 | 0.10 | 1.46353 | 1.45851 | 1.46551 | -5.61 | 18612.21 |
14461 | 2015.04.13 23:49 | sell | 4821 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
14462 | 2015.04.13 23:50 | modify | 4821 | 0.10 | 1.46791 | 1.47342 | 1.46642 | ||
14463 | 2015.04.13 23:54 | close | 4821 | 0.10 | 1.46753 | 1.47342 | 1.46642 | 3.80 | 18616.01 |
14464 | 2015.04.14 00:27 | buy | 4822 | 0.10 | 1.46733 | 0.00000 | 0.00000 | ||
14465 | 2015.04.14 00:28 | modify | 4822 | 0.10 | 1.46733 | 1.46128 | 1.46828 | ||
14466 | 2015.04.14 02:20 | close | 4822 | 0.10 | 1.46734 | 1.46128 | 1.46828 | 0.10 | 18616.11 |
14467 | 2015.04.16 00:42 | buy | 4823 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
14468 | 2015.04.16 00:43 | modify | 4823 | 0.10 | 1.48329 | 1.47784 | 1.48484 | ||
14469 | 2015.04.16 03:03 | close | 4823 | 0.10 | 1.48304 | 1.47784 | 1.48484 | -2.50 | 18613.61 |
14470 | 2015.04.16 23:00 | buy | 4824 | 0.10 | 1.49403 | 0.00000 | 0.00000 | ||
14471 | 2015.04.16 23:01 | modify | 4824 | 0.10 | 1.49403 | 1.48848 | 1.49548 | ||
14472 | 2015.04.17 03:02 | close | 4824 | 0.10 | 1.49351 | 1.48848 | 1.49548 | -5.91 | 18607.70 |
14473 | 2015.04.20 00:58 | sell | 4825 | 0.10 | 1.49675 | 0.00000 | 0.00000 | ||
14474 | 2015.04.20 00:59 | modify | 4825 | 0.10 | 1.49675 | 1.50185 | 1.49485 | ||
14475 | 2015.04.20 01:45 | close | 4825 | 0.10 | 1.49535 | 1.50185 | 1.49485 | 14.00 | 18621.70 |
14476 | 2015.04.23 00:31 | buy | 4826 | 0.10 | 1.50287 | 0.00000 | 0.00000 | ||
14477 | 2015.04.23 00:34 | modify | 4826 | 0.10 | 1.50287 | 1.49785 | 1.50485 | ||
14478 | 2015.04.23 02:06 | close | 4826 | 0.10 | 1.50379 | 1.49785 | 1.50485 | 9.20 | 18630.90 |
14479 | 2015.04.24 23:00 | sell | 4827 | 0.10 | 1.51791 | 0.00000 | 0.00000 | ||
14480 | 2015.04.24 23:01 | modify | 4827 | 0.10 | 1.51791 | 1.52318 | 1.51618 | ||
14481 | 2015.04.27 01:07 | close | 4827 | 0.10 | 1.51770 | 1.52318 | 1.51618 | 2.32 | 18633.22 |
14482 | 2015.04.27 23:10 | buy | 4828 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
14483 | 2015.04.27 23:11 | modify | 4828 | 0.10 | 1.52209 | 1.51669 | 1.52369 | ||
14484 | 2015.04.27 23:48 | close | 4828 | 0.10 | 1.52303 | 1.51669 | 1.52369 | 9.40 | 18642.62 |
14485 | 2015.04.27 23:49 | sell | 4829 | 0.10 | 1.52319 | 0.00000 | 0.00000 | ||
14486 | 2015.04.27 23:50 | modify | 4829 | 0.10 | 1.52319 | 1.52897 | 1.52197 | ||
14487 | 2015.04.28 01:15 | close | 4829 | 0.10 | 1.52238 | 1.52897 | 1.52197 | 8.32 | 18650.94 |
14488 | 2015.04.28 23:14 | sell | 4830 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
14489 | 2015.04.28 23:15 | modify | 4830 | 0.10 | 1.53350 | 1.53902 | 1.53202 | ||
14490 | 2015.04.29 01:07 | close | 4830 | 0.10 | 1.53356 | 1.53902 | 1.53202 | -0.38 | 18650.56 |
14491 | 2015.04.29 23:33 | sell | 4831 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
14492 | 2015.04.29 23:34 | modify | 4831 | 0.10 | 1.54338 | 1.54905 | 1.54205 | ||
14493 | 2015.04.30 02:06 | close | 4831 | 0.10 | 1.54269 | 1.54905 | 1.54205 | 7.56 | 18658.12 |
14494 | 2015.05.05 23:53 | sell | 4832 | 0.10 | 1.51786 | 0.00000 | 0.00000 | ||
14495 | 2015.05.05 23:54 | modify | 4832 | 0.10 | 1.51786 | 1.52340 | 1.51640 | ||
14496 | 2015.05.06 01:25 | close | 4832 | 0.10 | 1.51743 | 1.52340 | 1.51640 | 4.52 | 18662.64 |
14497 | 2015.05.07 00:27 | buy | 4833 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
14498 | 2015.05.07 00:28 | modify | 4833 | 0.10 | 1.52427 | 1.51910 | 1.52610 | ||
14499 | 2015.05.07 03:40 | close | 4833 | 0.10 | 1.52428 | 1.51910 | 1.52610 | 0.10 | 18662.74 |
14500 | 2015.05.08 00:11 | sell | 4834 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
14501 | 2015.05.08 00:12 | modify | 4834 | 0.10 | 1.53839 | 1.54385 | 1.53685 | ||
14502 | 2015.05.08 00:15 | t/p | 4834 | 0.10 | 1.53685 | 1.54385 | 1.53685 | 15.40 | 18678.14 |
14503 | 2015.05.08 00:15 | sell | 4835 | 0.10 | 1.53738 | 0.00000 | 0.00000 | ||
14504 | 2015.05.08 00:16 | modify | 4835 | 0.10 | 1.53738 | 1.54301 | 1.53601 | ||
14505 | 2015.05.08 00:39 | s/l | 4835 | 0.10 | 1.54301 | 1.54301 | 1.53601 | -56.30 | 18621.84 |
14506 | 2015.05.08 23:46 | buy | 4836 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
14507 | 2015.05.08 23:47 | modify | 4836 | 0.10 | 1.54476 | 1.53917 | 1.54617 | ||
14508 | 2015.05.11 03:08 | close | 4836 | 0.10 | 1.54466 | 1.53917 | 1.54617 | -1.71 | 18620.14 |
14509 | 2015.05.12 23:04 | buy | 4837 | 0.10 | 1.56717 | 0.00000 | 0.00000 | ||
14510 | 2015.05.12 23:05 | modify | 4837 | 0.10 | 1.56717 | 1.56171 | 1.56871 | ||
14511 | 2015.05.13 01:02 | close | 4837 | 0.10 | 1.56761 | 1.56171 | 1.56871 | 3.69 | 18623.83 |
14512 | 2015.05.14 23:13 | sell | 4838 | 0.10 | 1.57786 | 0.00000 | 0.00000 | ||
14513 | 2015.05.14 23:14 | modify | 4838 | 0.10 | 1.57786 | 1.58331 | 1.57631 | ||
14514 | 2015.05.15 00:57 | close | 4838 | 0.10 | 1.57741 | 1.58331 | 1.57631 | 4.72 | 18628.55 |
14515 | 2015.05.19 00:18 | buy | 4839 | 0.10 | 1.56507 | 0.00000 | 0.00000 | ||
14516 | 2015.05.19 00:19 | modify | 4839 | 0.10 | 1.56507 | 1.55953 | 1.56653 | ||
14517 | 2015.05.19 00:59 | close | 4839 | 0.10 | 1.56535 | 1.55953 | 1.56653 | 2.80 | 18631.35 |
14518 | 2015.05.19 23:12 | sell | 4840 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
14519 | 2015.05.19 23:13 | modify | 4840 | 0.10 | 1.55094 | 1.55637 | 1.54937 | ||
14520 | 2015.05.20 03:03 | close | 4840 | 0.10 | 1.55111 | 1.55637 | 1.54937 | -1.48 | 18629.87 |
14521 | 2015.05.21 23:05 | buy | 4841 | 0.10 | 1.56603 | 0.00000 | 0.00000 | ||
14522 | 2015.05.21 23:06 | modify | 4841 | 0.10 | 1.56603 | 1.56043 | 1.56743 | ||
14523 | 2015.05.22 02:30 | close | 4841 | 0.10 | 1.56613 | 1.56043 | 1.56743 | 0.29 | 18630.16 |
14524 | 2015.05.22 23:26 | sell | 4842 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
14525 | 2015.05.22 23:27 | modify | 4842 | 0.10 | 1.54875 | 1.55457 | 1.54757 | ||
14526 | 2015.05.25 00:06 | t/p | 4842 | 0.10 | 1.54757 | 1.55457 | 1.54757 | 12.02 | 18642.18 |
14527 | 2015.05.25 00:39 | buy | 4843 | 0.10 | 1.54673 | 0.00000 | 0.00000 | ||
14528 | 2015.05.25 00:40 | modify | 4843 | 0.10 | 1.54673 | 1.54166 | 1.54866 | ||
14529 | 2015.05.25 01:41 | close | 4843 | 0.10 | 1.54823 | 1.54166 | 1.54866 | 15.00 | 18657.18 |
14530 | 2015.05.25 23:02 | buy | 4844 | 0.10 | 1.54696 | 0.00000 | 0.00000 | ||
14531 | 2015.05.25 23:03 | modify | 4844 | 0.10 | 1.54696 | 1.54146 | 1.54846 | ||
14532 | 2015.05.26 00:11 | close | 4844 | 0.10 | 1.54705 | 1.54146 | 1.54846 | 0.19 | 18657.38 |
14533 | 2015.05.26 00:11 | sell | 4845 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
14534 | 2015.05.26 00:12 | modify | 4845 | 0.10 | 1.54705 | 1.55217 | 1.54517 | ||
14535 | 2015.05.26 00:12 | close | 4845 | 0.10 | 1.54677 | 1.55217 | 1.54517 | 2.80 | 18660.18 |
14536 | 2015.05.26 00:12 | buy | 4846 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
14537 | 2015.05.26 00:13 | modify | 4846 | 0.10 | 1.54677 | 1.54140 | 1.54840 | ||
14538 | 2015.05.26 00:14 | close | 4846 | 0.10 | 1.54712 | 1.54140 | 1.54840 | 3.50 | 18663.68 |
14539 | 2015.05.26 00:14 | sell | 4847 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
14540 | 2015.05.26 00:15 | modify | 4847 | 0.10 | 1.54712 | 1.55263 | 1.54563 | ||
14541 | 2015.05.26 00:16 | close | 4847 | 0.10 | 1.54678 | 1.55263 | 1.54563 | 3.40 | 18667.08 |
14542 | 2015.05.26 00:16 | buy | 4848 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
14543 | 2015.05.26 00:17 | modify | 4848 | 0.10 | 1.54678 | 1.54128 | 1.54828 | ||
14544 | 2015.05.26 00:45 | close | 4848 | 0.10 | 1.54705 | 1.54128 | 1.54828 | 2.70 | 18669.78 |
14545 | 2015.05.27 00:50 | buy | 4849 | 0.10 | 1.53803 | 0.00000 | 0.00000 | ||
14546 | 2015.05.27 00:51 | modify | 4849 | 0.10 | 1.53803 | 1.53251 | 1.53951 | ||
14547 | 2015.05.27 01:01 | close | 4849 | 0.10 | 1.53864 | 1.53251 | 1.53951 | 6.10 | 18675.88 |
14548 | 2015.05.27 23:13 | sell | 4850 | 0.10 | 1.53502 | 0.00000 | 0.00000 | ||
14549 | 2015.05.27 23:14 | modify | 4850 | 0.10 | 1.53502 | 1.54051 | 1.53351 | ||
14550 | 2015.05.28 01:22 | close | 4850 | 0.10 | 1.53508 | 1.54051 | 1.53351 | 0.06 | 18675.94 |
14551 | 2015.05.29 00:11 | sell | 4851 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
14552 | 2015.05.29 00:12 | modify | 4851 | 0.10 | 1.53146 | 1.53697 | 1.52997 | ||
14553 | 2015.05.29 03:19 | close | 4851 | 0.10 | 1.53176 | 1.53697 | 1.52997 | -3.00 | 18672.94 |
14554 | 2015.05.29 23:38 | sell | 4852 | 0.10 | 1.52951 | 0.00000 | 0.00000 | ||
14555 | 2015.05.29 23:39 | modify | 4852 | 0.10 | 1.52951 | 1.53472 | 1.52772 | ||
14556 | 2015.06.01 00:06 | t/p | 4852 | 0.10 | 1.52772 | 1.53472 | 1.52772 | 18.12 | 18691.06 |
14557 | 2015.06.01 00:41 | buy | 4853 | 0.10 | 1.52835 | 0.00000 | 0.00000 | ||
14558 | 2015.06.01 00:42 | modify | 4853 | 0.10 | 1.52835 | 1.52308 | 1.53008 | ||
14559 | 2015.06.01 03:04 | close | 4853 | 0.10 | 1.52890 | 1.52308 | 1.53008 | 5.50 | 18696.56 |
14560 | 2015.06.05 00:11 | buy | 4854 | 0.10 | 1.53583 | 0.00000 | 0.00000 | ||
14561 | 2015.06.05 00:12 | modify | 4854 | 0.10 | 1.53583 | 1.53041 | 1.53741 | ||
14562 | 2015.06.05 02:12 | close | 4854 | 0.10 | 1.53591 | 1.53041 | 1.53741 | 0.80 | 18697.36 |
14563 | 2015.06.08 00:11 | buy | 4855 | 0.10 | 1.52665 | 0.00000 | 0.00000 | ||
14564 | 2015.06.08 00:12 | modify | 4855 | 0.10 | 1.52665 | 1.52120 | 1.52820 | ||
14565 | 2015.06.08 03:20 | close | 4855 | 0.10 | 1.52700 | 1.52120 | 1.52820 | 3.50 | 18700.86 |
14566 | 2015.06.08 23:21 | sell | 4856 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
14567 | 2015.06.08 23:22 | modify | 4856 | 0.10 | 1.53476 | 1.54010 | 1.53310 | ||
14568 | 2015.06.09 03:02 | close | 4856 | 0.10 | 1.53396 | 1.54010 | 1.53310 | 8.22 | 18709.08 |
14569 | 2015.06.10 00:49 | buy | 4857 | 0.10 | 1.53816 | 0.00000 | 0.00000 | ||
14570 | 2015.06.10 00:50 | modify | 4857 | 0.10 | 1.53816 | 1.53268 | 1.53968 | ||
14571 | 2015.06.10 02:17 | close | 4857 | 0.10 | 1.53846 | 1.53268 | 1.53968 | 3.00 | 18712.08 |
14572 | 2015.06.11 00:11 | buy | 4858 | 0.10 | 1.55224 | 0.00000 | 0.00000 | ||
14573 | 2015.06.11 00:12 | modify | 4858 | 0.10 | 1.55224 | 1.54712 | 1.55412 | ||
14574 | 2015.06.11 04:33 | close | 4858 | 0.10 | 1.55030 | 1.54712 | 1.55412 | -19.40 | 18692.68 |
14575 | 2015.06.11 23:02 | sell | 4859 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
14576 | 2015.06.11 23:03 | modify | 4859 | 0.10 | 1.55313 | 1.55874 | 1.55174 | ||
14577 | 2015.06.11 23:57 | t/p | 4859 | 0.10 | 1.55174 | 1.55874 | 1.55174 | 13.90 | 18706.58 |
14578 | 2015.06.12 23:23 | sell | 4860 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
14579 | 2015.06.12 23:24 | modify | 4860 | 0.10 | 1.55683 | 1.56223 | 1.55523 | ||
14580 | 2015.06.15 00:05 | t/p | 4860 | 0.10 | 1.55523 | 1.56223 | 1.55523 | 16.22 | 18722.80 |
14581 | 2015.06.16 23:00 | buy | 4861 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
14582 | 2015.06.16 23:01 | modify | 4861 | 0.10 | 1.56409 | 1.55930 | 1.56630 | ||
14583 | 2015.06.17 01:44 | close | 4861 | 0.10 | 1.56492 | 1.55930 | 1.56630 | 7.59 | 18730.39 |
14584 | 2015.06.19 23:10 | buy | 4862 | 0.10 | 1.58691 | 0.00000 | 0.00000 | ||
14585 | 2015.06.19 23:11 | modify | 4862 | 0.10 | 1.58691 | 1.58141 | 1.58841 | ||
14586 | 2015.06.22 00:19 | close | 4862 | 0.10 | 1.58777 | 1.58141 | 1.58841 | 7.89 | 18738.28 |
14587 | 2015.06.23 00:31 | buy | 4863 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
14588 | 2015.06.23 00:32 | modify | 4863 | 0.10 | 1.58182 | 1.57632 | 1.58332 | ||
14589 | 2015.06.23 01:24 | close | 4863 | 0.10 | 1.58247 | 1.57632 | 1.58332 | 6.50 | 18744.78 |
14590 | 2015.06.23 23:03 | sell | 4864 | 0.10 | 1.57284 | 0.00000 | 0.00000 | ||
14591 | 2015.06.23 23:04 | modify | 4864 | 0.10 | 1.57284 | 1.57833 | 1.57133 | ||
14592 | 2015.06.24 00:46 | close | 4864 | 0.10 | 1.57236 | 1.57833 | 1.57133 | 5.02 | 18749.80 |
14593 | 2015.06.24 00:46 | buy | 4865 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
14594 | 2015.06.24 00:47 | modify | 4865 | 0.10 | 1.57236 | 1.56699 | 1.57399 | ||
14595 | 2015.06.24 01:22 | close | 4865 | 0.10 | 1.57301 | 1.56699 | 1.57399 | 6.50 | 18756.30 |
14596 | 2015.06.25 23:13 | sell | 4866 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
14597 | 2015.06.25 23:14 | modify | 4866 | 0.10 | 1.57413 | 1.57942 | 1.57242 | ||
14598 | 2015.06.26 01:27 | close | 4866 | 0.10 | 1.57403 | 1.57942 | 1.57242 | 1.22 | 18757.52 |
14599 | 2015.06.29 00:11 | buy | 4867 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
14600 | 2015.06.29 00:12 | modify | 4867 | 0.10 | 1.56879 | 1.56223 | 1.56923 | ||
14601 | 2015.06.29 00:53 | t/p | 4867 | 0.10 | 1.56923 | 1.56223 | 1.56923 | 4.40 | 18761.92 |
14602 | 2015.06.29 23:24 | sell | 4868 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
14603 | 2015.06.29 23:25 | modify | 4868 | 0.10 | 1.57371 | 1.57918 | 1.57218 | ||
14604 | 2015.06.30 01:06 | close | 4868 | 0.10 | 1.57307 | 1.57918 | 1.57218 | 6.62 | 18768.54 |
14605 | 2015.06.30 23:06 | buy | 4869 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
14606 | 2015.06.30 23:07 | modify | 4869 | 0.10 | 1.57099 | 1.56560 | 1.57260 | ||
14607 | 2015.07.01 03:40 | close | 4869 | 0.10 | 1.56968 | 1.56560 | 1.57260 | -13.81 | 18754.74 |
14608 | 2015.07.03 23:13 | sell | 4870 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
14609 | 2015.07.03 23:14 | modify | 4870 | 0.10 | 1.56050 | 1.56477 | 1.55777 | ||
14610 | 2015.07.03 23:17 | close | 4870 | 0.10 | 1.55842 | 1.56477 | 1.55777 | 20.80 | 18775.54 |
14611 | 2015.07.03 23:33 | buy | 4871 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
14612 | 2015.07.03 23:34 | modify | 4871 | 0.10 | 1.55780 | 1.55354 | 1.56054 | ||
14613 | 2015.07.06 04:31 | close | 4871 | 0.10 | 1.55614 | 1.55354 | 1.56054 | -17.31 | 18758.23 |
14614 | 2015.07.06 23:41 | sell | 4872 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
14615 | 2015.07.06 23:42 | modify | 4872 | 0.10 | 1.56053 | 1.56604 | 1.55904 | ||
14616 | 2015.07.07 00:23 | close | 4872 | 0.10 | 1.56032 | 1.56604 | 1.55904 | 2.32 | 18760.55 |
14617 | 2015.07.07 00:25 | buy | 4873 | 0.10 | 1.56019 | 0.00000 | 0.00000 | ||
14618 | 2015.07.07 00:26 | modify | 4873 | 0.10 | 1.56019 | 1.55491 | 1.56191 | ||
14619 | 2015.07.07 00:29 | close | 4873 | 0.10 | 1.56044 | 1.55491 | 1.56191 | 2.50 | 18763.05 |
14620 | 2015.07.07 00:36 | buy | 4874 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
14621 | 2015.07.07 00:37 | modify | 4874 | 0.10 | 1.56020 | 1.55464 | 1.56164 | ||
14622 | 2015.07.07 01:07 | close | 4874 | 0.10 | 1.56044 | 1.55464 | 1.56164 | 2.40 | 18765.45 |
14623 | 2015.07.08 00:23 | buy | 4875 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
14624 | 2015.07.08 00:24 | modify | 4875 | 0.10 | 1.54560 | 1.54018 | 1.54718 | ||
14625 | 2015.07.08 02:13 | close | 4875 | 0.10 | 1.54605 | 1.54018 | 1.54718 | 4.50 | 18769.95 |
14626 | 2015.07.09 00:36 | buy | 4876 | 0.10 | 1.53584 | 0.00000 | 0.00000 | ||
14627 | 2015.07.09 00:37 | modify | 4876 | 0.10 | 1.53584 | 1.53036 | 1.53736 | ||
14628 | 2015.07.09 00:55 | close | 4876 | 0.10 | 1.53632 | 1.53036 | 1.53736 | 4.80 | 18774.75 |
14629 | 2015.07.10 23:41 | sell | 4877 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
14630 | 2015.07.10 23:42 | modify | 4877 | 0.10 | 1.55210 | 1.55768 | 1.55068 | ||
14631 | 2015.07.13 00:05 | t/p | 4877 | 0.10 | 1.55068 | 1.55768 | 1.55068 | 14.42 | 18789.17 |
14632 | 2015.07.13 00:21 | buy | 4878 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
14633 | 2015.07.13 00:22 | modify | 4878 | 0.10 | 1.55077 | 1.54519 | 1.55219 | ||
14634 | 2015.07.13 05:59 | close | 4878 | 0.10 | 1.55076 | 1.54519 | 1.55219 | -0.10 | 18789.07 |
14635 | 2015.07.14 00:11 | buy | 4879 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
14636 | 2015.07.14 00:12 | modify | 4879 | 0.10 | 1.54850 | 1.54327 | 1.55027 | ||
14637 | 2015.07.14 01:46 | close | 4879 | 0.10 | 1.54874 | 1.54327 | 1.55027 | 2.40 | 18791.47 |
14638 | 2015.07.16 00:36 | buy | 4880 | 0.10 | 1.56314 | 0.00000 | 0.00000 | ||
14639 | 2015.07.16 00:37 | modify | 4880 | 0.10 | 1.56314 | 1.55763 | 1.56463 | ||
14640 | 2015.07.16 02:05 | close | 4880 | 0.10 | 1.56388 | 1.55763 | 1.56463 | 7.40 | 18798.87 |
14641 | 2015.07.17 00:36 | buy | 4881 | 0.10 | 1.56063 | 0.00000 | 0.00000 | ||
14642 | 2015.07.17 00:37 | modify | 4881 | 0.10 | 1.56063 | 1.55509 | 1.56209 | ||
14643 | 2015.07.17 02:51 | close | 4881 | 0.10 | 1.56076 | 1.55509 | 1.56209 | 1.30 | 18800.17 |
14644 | 2015.07.17 23:00 | buy | 4882 | 0.10 | 1.56062 | 0.00000 | 0.00000 | ||
14645 | 2015.07.17 23:01 | modify | 4882 | 0.10 | 1.56062 | 1.55511 | 1.56211 | ||
14646 | 2015.07.20 01:11 | close | 4882 | 0.10 | 1.56063 | 1.55511 | 1.56211 | -0.61 | 18799.56 |
14647 | 2015.07.21 23:32 | sell | 4883 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
14648 | 2015.07.21 23:33 | modify | 4883 | 0.10 | 1.55600 | 1.56149 | 1.55449 | ||
14649 | 2015.07.22 00:39 | close | 4883 | 0.10 | 1.55511 | 1.56149 | 1.55449 | 9.12 | 18808.68 |
14650 | 2015.07.22 23:04 | sell | 4884 | 0.10 | 1.56061 | 0.00000 | 0.00000 | ||
14651 | 2015.07.22 23:05 | modify | 4884 | 0.10 | 1.56061 | 1.56618 | 1.55918 | ||
14652 | 2015.07.23 01:30 | close | 4884 | 0.10 | 1.56117 | 1.56618 | 1.55918 | -4.94 | 18803.74 |
14653 | 2015.07.24 00:20 | buy | 4885 | 0.10 | 1.55081 | 0.00000 | 0.00000 | ||
14654 | 2015.07.24 00:21 | modify | 4885 | 0.10 | 1.55081 | 1.54584 | 1.55284 | ||
14655 | 2015.07.24 02:18 | close | 4885 | 0.10 | 1.55174 | 1.54584 | 1.55284 | 9.30 | 18813.04 |
14656 | 2015.07.24 23:48 | sell | 4886 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
14657 | 2015.07.24 23:49 | modify | 4886 | 0.10 | 1.55127 | 1.55621 | 1.54921 | ||
14658 | 2015.07.27 05:38 | close | 4886 | 0.10 | 1.55224 | 1.55621 | 1.54921 | -9.48 | 18803.56 |
14659 | 2015.07.28 00:31 | sell | 4887 | 0.10 | 1.55603 | 0.00000 | 0.00000 | ||
14660 | 2015.07.28 00:32 | modify | 4887 | 0.10 | 1.55603 | 1.56159 | 1.55459 | ||
14661 | 2015.07.28 00:35 | close | 4887 | 0.10 | 1.55563 | 1.56159 | 1.55459 | 4.00 | 18807.56 |
14662 | 2015.07.28 00:36 | sell | 4888 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
14663 | 2015.07.28 00:37 | modify | 4888 | 0.10 | 1.55608 | 1.56098 | 1.55398 | ||
14664 | 2015.07.28 00:37 | close | 4888 | 0.10 | 1.55558 | 1.56098 | 1.55398 | 5.00 | 18812.56 |
14665 | 2015.07.28 00:37 | buy | 4889 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
14666 | 2015.07.28 00:39 | modify | 4889 | 0.10 | 1.55558 | 1.55035 | 1.55735 | ||
14667 | 2015.07.28 01:00 | close | 4889 | 0.10 | 1.55591 | 1.55035 | 1.55735 | 3.30 | 18815.86 |
14668 | 2015.07.30 00:32 | buy | 4890 | 0.10 | 1.55961 | 0.00000 | 0.00000 | ||
14669 | 2015.07.30 00:33 | modify | 4890 | 0.10 | 1.55961 | 1.55429 | 1.56129 | ||
14670 | 2015.07.30 01:59 | close | 4890 | 0.10 | 1.56052 | 1.55429 | 1.56129 | 9.10 | 18824.96 |
14671 | 2015.07.31 00:13 | buy | 4891 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
14672 | 2015.07.31 00:14 | modify | 4891 | 0.10 | 1.55950 | 1.55416 | 1.56116 | ||
14673 | 2015.07.31 01:46 | close | 4891 | 0.10 | 1.56012 | 1.55416 | 1.56116 | 6.20 | 18831.16 |
14674 | 2015.08.03 23:52 | sell | 4892 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
14675 | 2015.08.03 23:53 | modify | 4892 | 0.10 | 1.55845 | 1.56387 | 1.55687 | ||
14676 | 2015.08.04 00:47 | close | 4892 | 0.10 | 1.55834 | 1.56387 | 1.55687 | 1.32 | 18832.48 |
14677 | 2015.08.06 23:33 | buy | 4893 | 0.10 | 1.55122 | 0.00000 | 0.00000 | ||
14678 | 2015.08.06 23:34 | modify | 4893 | 0.10 | 1.55122 | 1.54575 | 1.55275 | ||
14679 | 2015.08.07 02:08 | close | 4893 | 0.10 | 1.55153 | 1.54575 | 1.55275 | 2.39 | 18834.87 |
14680 | 2015.08.07 23:00 | buy | 4894 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
14681 | 2015.08.07 23:01 | modify | 4894 | 0.10 | 1.54868 | 1.54359 | 1.55059 | ||
14682 | 2015.08.10 00:52 | close | 4894 | 0.10 | 1.54946 | 1.54359 | 1.55059 | 7.09 | 18841.97 |
14683 | 2015.08.10 00:52 | sell | 4895 | 0.10 | 1.54946 | 0.00000 | 0.00000 | ||
14684 | 2015.08.10 00:53 | modify | 4895 | 0.10 | 1.54946 | 1.55446 | 1.54746 | ||
14685 | 2015.08.10 00:54 | close | 4895 | 0.10 | 1.54874 | 1.55446 | 1.54746 | 7.20 | 18849.17 |
14686 | 2015.08.11 00:28 | buy | 4896 | 0.10 | 1.55863 | 0.00000 | 0.00000 | ||
14687 | 2015.08.11 00:29 | modify | 4896 | 0.10 | 1.55863 | 1.55317 | 1.56017 | ||
14688 | 2015.08.11 02:22 | close | 4896 | 0.10 | 1.55871 | 1.55317 | 1.56017 | 0.80 | 18849.97 |
14689 | 2015.08.11 23:00 | sell | 4897 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
14690 | 2015.08.11 23:01 | modify | 4897 | 0.10 | 1.55802 | 1.56310 | 1.55610 | ||
14691 | 2015.08.12 04:17 | close | 4897 | 0.10 | 1.55632 | 1.56310 | 1.55610 | 17.22 | 18867.19 |
14692 | 2015.08.13 00:14 | buy | 4898 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
14693 | 2015.08.13 00:15 | modify | 4898 | 0.10 | 1.56092 | 1.55547 | 1.56247 | ||
14694 | 2015.08.13 01:34 | close | 4898 | 0.10 | 1.56167 | 1.55547 | 1.56247 | 7.50 | 18874.69 |
14695 | 2015.08.13 23:14 | sell | 4899 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
14696 | 2015.08.13 23:15 | modify | 4899 | 0.10 | 1.56165 | 1.56717 | 1.56017 | ||
14697 | 2015.08.14 01:19 | close | 4899 | 0.10 | 1.56078 | 1.56717 | 1.56017 | 8.92 | 18883.61 |
14698 | 2015.08.17 00:11 | sell | 4900 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
14699 | 2015.08.17 00:12 | modify | 4900 | 0.10 | 1.56528 | 1.57074 | 1.56374 | ||
14700 | 2015.08.17 01:30 | close | 4900 | 0.10 | 1.56466 | 1.57074 | 1.56374 | 6.20 | 18889.81 |
14701 | 2015.08.19 00:35 | buy | 4901 | 0.10 | 1.56547 | 0.00000 | 0.00000 | ||
14702 | 2015.08.19 00:36 | modify | 4901 | 0.10 | 1.56547 | 1.56000 | 1.56700 | ||
14703 | 2015.08.19 01:47 | close | 4901 | 0.10 | 1.56601 | 1.56000 | 1.56700 | 5.40 | 18895.21 |
14704 | 2015.08.21 23:44 | buy | 4902 | 0.10 | 1.56851 | 0.00000 | 0.00000 | ||
14705 | 2015.08.21 23:45 | modify | 4902 | 0.10 | 1.56851 | 1.56333 | 1.57033 | ||
14706 | 2015.08.24 01:27 | close | 4902 | 0.10 | 1.56955 | 1.56333 | 1.57033 | 9.69 | 18904.90 |
14707 | 2015.08.25 00:29 | buy | 4903 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
14708 | 2015.08.25 00:30 | modify | 4903 | 0.10 | 1.57553 | 1.56981 | 1.57681 | ||
14709 | 2015.08.25 02:19 | close | 4903 | 0.10 | 1.57649 | 1.56981 | 1.57681 | 9.60 | 18914.50 |
14710 | 2015.08.25 23:11 | sell | 4904 | 0.10 | 1.56981 | 0.00000 | 0.00000 | ||
14711 | 2015.08.25 23:12 | modify | 4904 | 0.10 | 1.56981 | 1.57484 | 1.56784 | ||
14712 | 2015.08.26 03:24 | close | 4904 | 0.10 | 1.56918 | 1.57484 | 1.56784 | 6.52 | 18921.02 |
14713 | 2015.08.27 23:22 | buy | 4905 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
14714 | 2015.08.27 23:23 | modify | 4905 | 0.10 | 1.54082 | 1.53537 | 1.54237 | ||
14715 | 2015.08.28 01:17 | close | 4905 | 0.10 | 1.54084 | 1.53537 | 1.54237 | -0.51 | 18920.51 |
14716 | 2015.08.31 00:13 | sell | 4906 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
14717 | 2015.08.31 00:14 | modify | 4906 | 0.10 | 1.54065 | 1.54569 | 1.53869 | ||
14718 | 2015.08.31 06:27 | close | 4906 | 0.10 | 1.54266 | 1.54569 | 1.53869 | -20.10 | 18900.41 |
14719 | 2015.09.04 00:52 | buy | 4907 | 0.10 | 1.52533 | 0.00000 | 0.00000 | ||
14720 | 2015.09.04 00:53 | modify | 4907 | 0.10 | 1.52533 | 1.51985 | 1.52685 | ||
14721 | 2015.09.04 02:12 | close | 4907 | 0.10 | 1.52564 | 1.51985 | 1.52685 | 3.10 | 18903.51 |
14722 | 2015.09.04 23:13 | buy | 4908 | 0.10 | 1.51785 | 0.00000 | 0.00000 | ||
14723 | 2015.09.04 23:14 | modify | 4908 | 0.10 | 1.51785 | 1.51202 | 1.51902 | ||
14724 | 2015.09.07 01:12 | close | 4908 | 0.10 | 1.51831 | 1.51202 | 1.51902 | 3.89 | 18907.41 |
14725 | 2015.09.09 00:11 | buy | 4909 | 0.10 | 1.53932 | 0.00000 | 0.00000 | ||
14726 | 2015.09.09 00:12 | modify | 4909 | 0.10 | 1.53932 | 1.53380 | 1.54080 | ||
14727 | 2015.09.09 01:50 | close | 4909 | 0.10 | 1.53959 | 1.53380 | 1.54080 | 2.70 | 18910.11 |
14728 | 2015.09.10 00:11 | buy | 4910 | 0.10 | 1.53628 | 0.00000 | 0.00000 | ||
14729 | 2015.09.10 00:12 | modify | 4910 | 0.10 | 1.53628 | 1.53059 | 1.53759 | ||
14730 | 2015.09.10 03:03 | close | 4910 | 0.10 | 1.53622 | 1.53059 | 1.53759 | -0.60 | 18909.51 |
14731 | 2015.09.11 23:06 | sell | 4911 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
14732 | 2015.09.11 23:07 | modify | 4911 | 0.10 | 1.54310 | 1.54864 | 1.54164 | ||
14733 | 2015.09.14 06:02 | close | 4911 | 0.10 | 1.54475 | 1.54864 | 1.54164 | -16.28 | 18893.23 |
14734 | 2015.09.17 00:11 | sell | 4912 | 0.10 | 1.54951 | 0.00000 | 0.00000 | ||
14735 | 2015.09.17 00:12 | modify | 4912 | 0.10 | 1.54951 | 1.55501 | 1.54801 | ||
14736 | 2015.09.17 06:21 | close | 4912 | 0.10 | 1.55053 | 1.55501 | 1.54801 | -10.20 | 18883.03 |
14737 | 2015.09.18 00:38 | buy | 4913 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
14738 | 2015.09.18 00:39 | modify | 4913 | 0.10 | 1.55770 | 1.55228 | 1.55928 | ||
14739 | 2015.09.18 04:49 | close | 4913 | 0.10 | 1.55682 | 1.55228 | 1.55928 | -8.80 | 18874.23 |
14740 | 2015.09.22 00:11 | sell | 4914 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
14741 | 2015.09.22 00:12 | modify | 4914 | 0.10 | 1.55084 | 1.55622 | 1.54922 | ||
14742 | 2015.09.22 06:17 | close | 4914 | 0.10 | 1.55182 | 1.55622 | 1.54922 | -9.80 | 18864.43 |
14743 | 2015.09.22 23:21 | buy | 4915 | 0.10 | 1.53650 | 0.00000 | 0.00000 | ||
14744 | 2015.09.22 23:22 | modify | 4915 | 0.10 | 1.53650 | 1.53118 | 1.53818 | ||
14745 | 2015.09.23 05:34 | close | 4915 | 0.10 | 1.53526 | 1.53118 | 1.53818 | -13.11 | 18851.32 |
14746 | 2015.09.24 23:00 | sell | 4916 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
14747 | 2015.09.24 23:01 | modify | 4916 | 0.10 | 1.52460 | 1.53017 | 1.52317 | ||
14748 | 2015.09.25 00:01 | t/p | 4916 | 0.10 | 1.52317 | 1.53017 | 1.52317 | 14.52 | 18865.84 |
14749 | 2015.09.25 00:11 | buy | 4917 | 0.10 | 1.52171 | 0.00000 | 0.00000 | ||
14750 | 2015.09.25 00:12 | modify | 4917 | 0.10 | 1.52171 | 1.51684 | 1.52384 | ||
14751 | 2015.09.25 07:30 | close | 4917 | 0.10 | 1.52217 | 1.51684 | 1.52384 | 4.60 | 18870.44 |
14752 | 2015.09.25 23:27 | sell | 4918 | 0.10 | 1.52043 | 0.00000 | 0.00000 | ||
14753 | 2015.09.25 23:28 | modify | 4918 | 0.10 | 1.52043 | 1.52581 | 1.51881 | ||
14754 | 2015.09.28 00:05 | t/p | 4918 | 0.10 | 1.51881 | 1.52581 | 1.51881 | 16.42 | 18886.86 |
14755 | 2015.09.28 23:52 | sell | 4919 | 0.10 | 1.51739 | 0.00000 | 0.00000 | ||
14756 | 2015.09.28 23:53 | modify | 4919 | 0.10 | 1.51739 | 1.52275 | 1.51575 | ||
14757 | 2015.09.29 00:36 | close | 4919 | 0.10 | 1.51699 | 1.52275 | 1.51575 | 4.22 | 18891.08 |
14758 | 2015.10.01 00:11 | sell | 4920 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
14759 | 2015.10.01 00:12 | modify | 4920 | 0.10 | 1.51291 | 1.51805 | 1.51105 | ||
14760 | 2015.10.01 00:30 | close | 4920 | 0.10 | 1.51189 | 1.51805 | 1.51105 | 10.20 | 18901.28 |
14761 | 2015.10.01 23:31 | buy | 4921 | 0.10 | 1.51275 | 0.00000 | 0.00000 | ||
14762 | 2015.10.01 23:32 | modify | 4921 | 0.10 | 1.51275 | 1.50725 | 1.51425 | ||
14763 | 2015.10.02 00:45 | close | 4921 | 0.10 | 1.51295 | 1.50725 | 1.51425 | 1.29 | 18902.57 |
14764 | 2015.10.02 23:24 | buy | 4922 | 0.10 | 1.51749 | 0.00000 | 0.00000 | ||
14765 | 2015.10.02 23:25 | modify | 4922 | 0.10 | 1.51749 | 1.51174 | 1.51874 | ||
14766 | 2015.10.05 00:05 | t/p | 4922 | 0.10 | 1.51874 | 1.51174 | 1.51874 | 11.79 | 18914.37 |
14767 | 2015.10.05 23:19 | buy | 4923 | 0.10 | 1.51402 | 0.00000 | 0.00000 | ||
14768 | 2015.10.05 23:20 | modify | 4923 | 0.10 | 1.51402 | 1.50871 | 1.51571 | ||
14769 | 2015.10.06 01:07 | close | 4923 | 0.10 | 1.51489 | 1.50871 | 1.51571 | 7.99 | 18922.36 |
14770 | 2015.10.08 00:12 | buy | 4924 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
14771 | 2015.10.08 00:13 | modify | 4924 | 0.10 | 1.53159 | 1.52607 | 1.53307 | ||
14772 | 2015.10.08 01:46 | close | 4924 | 0.10 | 1.53161 | 1.52607 | 1.53307 | 0.20 | 18922.56 |
14773 | 2015.10.09 23:11 | buy | 4925 | 0.10 | 1.53132 | 0.00000 | 0.00000 | ||
14774 | 2015.10.09 23:12 | modify | 4925 | 0.10 | 1.53132 | 1.52581 | 1.53281 | ||
14775 | 2015.10.12 01:33 | close | 4925 | 0.10 | 1.53230 | 1.52581 | 1.53281 | 9.09 | 18931.65 |
14776 | 2015.10.16 23:00 | buy | 4926 | 0.10 | 1.54357 | 0.00000 | 0.00000 | ||
14777 | 2015.10.16 23:01 | modify | 4926 | 0.10 | 1.54357 | 1.53806 | 1.54506 | ||
14778 | 2015.10.19 02:30 | close | 4926 | 0.10 | 1.54366 | 1.53806 | 1.54506 | 0.19 | 18931.84 |
14779 | 2015.10.19 23:09 | buy | 4927 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
14780 | 2015.10.19 23:10 | modify | 4927 | 0.10 | 1.54632 | 1.54086 | 1.54786 | ||
14781 | 2015.10.20 01:08 | close | 4927 | 0.10 | 1.54639 | 1.54086 | 1.54786 | -0.01 | 18931.84 |
14782 | 2015.10.21 00:23 | buy | 4928 | 0.10 | 1.54415 | 0.00000 | 0.00000 | ||
14783 | 2015.10.21 00:24 | modify | 4928 | 0.10 | 1.54415 | 1.53868 | 1.54568 | ||
14784 | 2015.10.21 00:49 | close | 4928 | 0.10 | 1.54448 | 1.53868 | 1.54568 | 3.30 | 18935.14 |
14785 | 2015.10.22 00:12 | buy | 4929 | 0.10 | 1.54133 | 0.00000 | 0.00000 | ||
14786 | 2015.10.22 00:13 | modify | 4929 | 0.10 | 1.54133 | 1.53581 | 1.54281 | ||
14787 | 2015.10.22 01:29 | close | 4929 | 0.10 | 1.54173 | 1.53581 | 1.54281 | 4.00 | 18939.14 |
14788 | 2015.10.23 00:36 | buy | 4930 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
14789 | 2015.10.23 00:37 | modify | 4930 | 0.10 | 1.53922 | 1.53320 | 1.54020 | ||
14790 | 2015.10.23 04:05 | close | 4930 | 0.10 | 1.53960 | 1.53320 | 1.54020 | 3.80 | 18942.94 |
14791 | 2015.10.23 23:14 | buy | 4931 | 0.10 | 1.53085 | 0.00000 | 0.00000 | ||
14792 | 2015.10.23 23:15 | modify | 4931 | 0.10 | 1.53085 | 1.52548 | 1.53248 | ||
14793 | 2015.10.26 00:20 | close | 4931 | 0.10 | 1.53148 | 1.52548 | 1.53248 | 5.59 | 18948.53 |
14794 | 2015.10.27 23:01 | buy | 4932 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
14795 | 2015.10.27 23:02 | modify | 4932 | 0.10 | 1.52970 | 1.52425 | 1.53125 | ||
14796 | 2015.10.27 23:03 | close | 4932 | 0.10 | 1.53046 | 1.52425 | 1.53125 | 7.60 | 18956.13 |
14797 | 2015.10.27 23:20 | sell | 4933 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
14798 | 2015.10.27 23:21 | modify | 4933 | 0.10 | 1.53040 | 1.53574 | 1.52874 | ||
14799 | 2015.10.27 23:35 | close | 4933 | 0.10 | 1.52981 | 1.53574 | 1.52874 | 5.90 | 18962.03 |
14800 | 2015.10.28 00:52 | sell | 4934 | 0.10 | 1.53084 | 0.00000 | 0.00000 | ||
14801 | 2015.10.28 00:53 | modify | 4934 | 0.10 | 1.53084 | 1.53632 | 1.52932 | ||
14802 | 2015.10.28 02:32 | close | 4934 | 0.10 | 1.53045 | 1.53632 | 1.52932 | 3.90 | 18965.93 |
14803 | 2015.10.29 00:57 | sell | 4935 | 0.10 | 1.52699 | 0.00000 | 0.00000 | ||
14804 | 2015.10.29 00:58 | modify | 4935 | 0.10 | 1.52699 | 1.53249 | 1.52549 | ||
14805 | 2015.10.29 02:03 | close | 4935 | 0.10 | 1.52664 | 1.53249 | 1.52549 | 3.50 | 18969.43 |
14806 | 2015.10.30 00:21 | sell | 4936 | 0.10 | 1.53143 | 0.00000 | 0.00000 | ||
14807 | 2015.10.30 00:22 | modify | 4936 | 0.10 | 1.53143 | 1.53694 | 1.52994 | ||
14808 | 2015.10.30 03:53 | close | 4936 | 0.10 | 1.53192 | 1.53694 | 1.52994 | -4.90 | 18964.53 |
14809 | 2015.11.02 00:11 | sell | 4937 | 0.10 | 1.54421 | 0.00000 | 0.00000 | ||
14810 | 2015.11.02 00:12 | modify | 4937 | 0.10 | 1.54421 | 1.54905 | 1.54205 | ||
14811 | 2015.11.02 03:04 | close | 4937 | 0.10 | 1.54308 | 1.54905 | 1.54205 | 11.30 | 18975.83 |
14812 | 2015.11.04 00:11 | buy | 4938 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
14813 | 2015.11.04 00:12 | modify | 4938 | 0.10 | 1.54190 | 1.53626 | 1.54326 | ||
14814 | 2015.11.04 02:02 | close | 4938 | 0.10 | 1.54188 | 1.53626 | 1.54326 | -0.20 | 18975.63 |
14815 | 2015.11.05 00:16 | sell | 4939 | 0.10 | 1.53899 | 0.00000 | 0.00000 | ||
14816 | 2015.11.05 00:17 | modify | 4939 | 0.10 | 1.53899 | 1.54466 | 1.53766 | ||
14817 | 2015.11.05 01:43 | close | 4939 | 0.10 | 1.53827 | 1.54466 | 1.53766 | 7.20 | 18982.83 |
14818 | 2015.11.05 23:24 | buy | 4940 | 0.10 | 1.52058 | 0.00000 | 0.00000 | ||
14819 | 2015.11.05 23:25 | modify | 4940 | 0.10 | 1.52058 | 1.51508 | 1.52208 | ||
14820 | 2015.11.06 00:42 | close | 4940 | 0.10 | 1.52110 | 1.51508 | 1.52208 | 4.49 | 18987.32 |
14821 | 2015.11.09 00:41 | buy | 4941 | 0.10 | 1.50458 | 0.00000 | 0.00000 | ||
14822 | 2015.11.09 00:42 | modify | 4941 | 0.10 | 1.50458 | 1.49929 | 1.50629 | ||
14823 | 2015.11.09 01:43 | close | 4941 | 0.10 | 1.50512 | 1.49929 | 1.50629 | 5.40 | 18992.72 |
14824 | 2015.11.09 23:06 | buy | 4942 | 0.10 | 1.51124 | 0.00000 | 0.00000 | ||
14825 | 2015.11.09 23:07 | modify | 4942 | 0.10 | 1.51124 | 1.50573 | 1.51273 | ||
14826 | 2015.11.10 01:09 | close | 4942 | 0.10 | 1.51167 | 1.50573 | 1.51273 | 3.59 | 18996.32 |
14827 | 2015.11.10 23:34 | sell | 4943 | 0.10 | 1.51231 | 0.00000 | 0.00000 | ||
14828 | 2015.11.10 23:35 | modify | 4943 | 0.10 | 1.51231 | 1.51783 | 1.51083 | ||
14829 | 2015.11.11 03:40 | s/l | 4943 | 0.10 | 1.51783 | 1.51783 | 1.51083 | -54.98 | 18941.34 |
14830 | 2015.11.12 00:53 | sell | 4944 | 0.10 | 1.52151 | 0.00000 | 0.00000 | ||
14831 | 2015.11.12 00:54 | modify | 4944 | 0.10 | 1.52151 | 1.52707 | 1.52007 | ||
14832 | 2015.11.12 04:41 | close | 4944 | 0.10 | 1.52298 | 1.52707 | 1.52007 | -14.70 | 18926.64 |
14833 | 2015.11.12 23:02 | sell | 4945 | 0.10 | 1.52270 | 0.00000 | 0.00000 | ||
14834 | 2015.11.12 23:03 | modify | 4945 | 0.10 | 1.52270 | 1.52826 | 1.52126 | ||
14835 | 2015.11.13 01:00 | close | 4945 | 0.10 | 1.52261 | 1.52826 | 1.52126 | 1.12 | 18927.76 |
14836 | 2015.11.13 23:43 | sell | 4946 | 0.10 | 1.52336 | 0.00000 | 0.00000 | ||
14837 | 2015.11.13 23:44 | modify | 4946 | 0.10 | 1.52336 | 1.52892 | 1.52192 | ||
14838 | 2015.11.16 00:11 | close | 4946 | 0.10 | 1.52228 | 1.52892 | 1.52192 | 11.02 | 18938.78 |
14839 | 2015.11.16 00:11 | buy | 4947 | 0.10 | 1.52228 | 0.00000 | 0.00000 | ||
14840 | 2015.11.16 00:12 | modify | 4947 | 0.10 | 1.52228 | 1.51671 | 1.52371 | ||
14841 | 2015.11.16 07:00 | close | 4947 | 0.10 | 1.52115 | 1.51671 | 1.52371 | -11.30 | 18927.48 |
14842 | 2015.11.17 00:12 | buy | 4948 | 0.10 | 1.52016 | 0.00000 | 0.00000 | ||
14843 | 2015.11.17 00:13 | modify | 4948 | 0.10 | 1.52016 | 1.51465 | 1.52165 | ||
14844 | 2015.11.17 01:47 | close | 4948 | 0.10 | 1.52018 | 1.51465 | 1.52165 | 0.20 | 18927.68 |
14845 | 2015.11.17 23:37 | sell | 4949 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
14846 | 2015.11.17 23:38 | modify | 4949 | 0.10 | 1.52142 | 1.52690 | 1.51990 | ||
14847 | 2015.11.18 02:27 | close | 4949 | 0.10 | 1.52155 | 1.52690 | 1.51990 | -1.08 | 18926.60 |
14848 | 2015.11.19 00:44 | buy | 4950 | 0.10 | 1.52281 | 0.00000 | 0.00000 | ||
14849 | 2015.11.19 00:45 | modify | 4950 | 0.10 | 1.52281 | 1.51729 | 1.52429 | ||
14850 | 2015.11.19 01:27 | close | 4950 | 0.10 | 1.52365 | 1.51729 | 1.52429 | 8.40 | 18935.00 |
14851 | 2015.11.20 23:47 | buy | 4951 | 0.10 | 1.51872 | 0.00000 | 0.00000 | ||
14852 | 2015.11.20 23:48 | modify | 4951 | 0.10 | 1.51872 | 1.51307 | 1.52007 | ||
14853 | 2015.11.23 01:21 | close | 4951 | 0.10 | 1.51918 | 1.51307 | 1.52007 | 3.89 | 18938.89 |
14854 | 2015.11.23 23:38 | sell | 4952 | 0.10 | 1.51209 | 0.00000 | 0.00000 | ||
14855 | 2015.11.23 23:39 | modify | 4952 | 0.10 | 1.51209 | 1.51758 | 1.51058 | ||
14856 | 2015.11.24 01:30 | close | 4952 | 0.10 | 1.51201 | 1.51758 | 1.51058 | 1.02 | 18939.91 |
14857 | 2015.11.24 23:10 | buy | 4953 | 0.10 | 1.50795 | 0.00000 | 0.00000 | ||
14858 | 2015.11.24 23:11 | modify | 4953 | 0.10 | 1.50795 | 1.50246 | 1.50946 | ||
14859 | 2015.11.25 00:48 | close | 4953 | 0.10 | 1.50824 | 1.50246 | 1.50946 | 2.19 | 18942.10 |
14860 | 2015.11.25 00:48 | sell | 4954 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
14861 | 2015.11.25 00:49 | modify | 4954 | 0.10 | 1.50824 | 1.51354 | 1.50654 | ||
14862 | 2015.11.25 03:05 | close | 4954 | 0.10 | 1.50787 | 1.51354 | 1.50654 | 3.70 | 18945.80 |
14863 | 2015.11.26 23:03 | sell | 4955 | 0.10 | 1.51007 | 0.00000 | 0.00000 | ||
14864 | 2015.11.26 23:04 | modify | 4955 | 0.10 | 1.51007 | 1.51555 | 1.50855 | ||
14865 | 2015.11.27 00:28 | close | 4955 | 0.10 | 1.50988 | 1.51555 | 1.50855 | 2.12 | 18947.92 |
14866 | 2015.11.27 23:01 | buy | 4956 | 0.10 | 1.50366 | 0.00000 | 0.00000 | ||
14867 | 2015.11.27 23:02 | modify | 4956 | 0.10 | 1.50366 | 1.49860 | 1.50560 | ||
14868 | 2015.11.27 23:03 | close | 4956 | 0.10 | 1.50420 | 1.49860 | 1.50560 | 5.40 | 18953.32 |
14869 | 2015.11.27 23:07 | sell | 4957 | 0.10 | 1.50441 | 0.00000 | 0.00000 | ||
14870 | 2015.11.27 23:08 | modify | 4957 | 0.10 | 1.50441 | 1.50925 | 1.50225 | ||
14871 | 2015.11.27 23:08 | close | 4957 | 0.10 | 1.50385 | 1.50925 | 1.50225 | 5.60 | 18958.92 |
14872 | 2015.11.27 23:09 | buy | 4958 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
14873 | 2015.11.27 23:10 | modify | 4958 | 0.10 | 1.50365 | 1.49816 | 1.50516 | ||
14874 | 2015.11.30 01:11 | close | 4958 | 0.10 | 1.50383 | 1.49816 | 1.50516 | 1.09 | 18960.02 |
14875 | 2015.11.30 23:24 | buy | 4959 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
14876 | 2015.11.30 23:25 | modify | 4959 | 0.10 | 1.50560 | 1.50025 | 1.50725 | ||
14877 | 2015.12.01 00:58 | close | 4959 | 0.10 | 1.50625 | 1.50025 | 1.50725 | 5.79 | 18965.81 |
14878 | 2015.12.01 23:20 | buy | 4960 | 0.10 | 1.50789 | 0.00000 | 0.00000 | ||
14879 | 2015.12.01 23:21 | modify | 4960 | 0.10 | 1.50789 | 1.50244 | 1.50944 | ||
14880 | 2015.12.02 08:19 | close | 4960 | 0.10 | 1.50652 | 1.50244 | 1.50944 | -14.41 | 18951.40 |
14881 | 2015.12.04 00:25 | buy | 4961 | 0.10 | 1.51395 | 0.00000 | 0.00000 | ||
14882 | 2015.12.04 00:26 | modify | 4961 | 0.10 | 1.51395 | 1.50841 | 1.51541 | ||
14883 | 2015.12.04 02:09 | close | 4961 | 0.10 | 1.51485 | 1.50841 | 1.51541 | 9.00 | 18960.40 |
14884 | 2015.12.07 00:40 | sell | 4962 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
14885 | 2015.12.07 00:41 | modify | 4962 | 0.10 | 1.51087 | 1.51622 | 1.50922 | ||
14886 | 2015.12.07 02:28 | close | 4962 | 0.10 | 1.51056 | 1.51622 | 1.50922 | 3.10 | 18963.50 |
14887 | 2015.12.07 23:44 | buy | 4963 | 0.10 | 1.50452 | 0.00000 | 0.00000 | ||
14888 | 2015.12.07 23:45 | modify | 4963 | 0.10 | 1.50452 | 1.49944 | 1.50644 | ||
14889 | 2015.12.08 03:59 | close | 4963 | 0.10 | 1.50496 | 1.49944 | 1.50644 | 3.69 | 18967.19 |
14890 | 2015.12.08 23:05 | sell | 4964 | 0.10 | 1.50085 | 0.00000 | 0.00000 | ||
14891 | 2015.12.08 23:06 | modify | 4964 | 0.10 | 1.50085 | 1.50634 | 1.49934 | ||
14892 | 2015.12.09 01:31 | close | 4964 | 0.10 | 1.50069 | 1.50634 | 1.49934 | 1.82 | 18969.01 |
14893 | 2015.12.10 00:55 | buy | 4965 | 0.10 | 1.51748 | 0.00000 | 0.00000 | ||
14894 | 2015.12.10 00:56 | modify | 4965 | 0.10 | 1.51748 | 1.51245 | 1.51945 | ||
14895 | 2015.12.10 01:05 | close | 4965 | 0.10 | 1.51828 | 1.51245 | 1.51945 | 8.00 | 18977.01 |
14896 | 2015.12.11 00:57 | buy | 4966 | 0.10 | 1.51562 | 0.00000 | 0.00000 | ||
14897 | 2015.12.11 00:58 | modify | 4966 | 0.10 | 1.51562 | 1.51012 | 1.51712 | ||
14898 | 2015.12.11 07:25 | close | 4966 | 0.10 | 1.51414 | 1.51012 | 1.51712 | -14.80 | 18962.21 |
14899 | 2015.12.11 23:46 | sell | 4967 | 0.10 | 1.52316 | 0.00000 | 0.00000 | ||
14900 | 2015.12.11 23:47 | modify | 4967 | 0.10 | 1.52316 | 1.52870 | 1.52170 | ||
14901 | 2015.12.14 00:19 | t/p | 4967 | 0.10 | 1.52170 | 1.52870 | 1.52170 | 14.82 | 18977.03 |
14902 | 2015.12.14 00:19 | buy | 4968 | 0.10 | 1.52177 | 0.00000 | 0.00000 | ||
14903 | 2015.12.14 00:20 | modify | 4968 | 0.10 | 1.52177 | 1.51626 | 1.52326 | ||
14904 | 2015.12.14 02:59 | close | 4968 | 0.10 | 1.51979 | 1.51626 | 1.52326 | -19.80 | 18957.23 |
14905 | 2015.12.15 00:11 | sell | 4969 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
14906 | 2015.12.15 00:12 | modify | 4969 | 0.10 | 1.51493 | 1.52072 | 1.51372 | ||
14907 | 2015.12.15 08:08 | close | 4969 | 0.10 | 1.51669 | 1.52072 | 1.51372 | -17.60 | 18939.63 |
14908 | 2015.12.15 23:03 | buy | 4970 | 0.10 | 1.50317 | 0.00000 | 0.00000 | ||
14909 | 2015.12.15 23:04 | modify | 4970 | 0.10 | 1.50317 | 1.49768 | 1.50468 | ||
14910 | 2015.12.16 01:32 | close | 4970 | 0.10 | 1.50417 | 1.49768 | 1.50468 | 9.29 | 18948.93 |
14911 | 2015.12.17 00:19 | buy | 4971 | 0.10 | 1.49931 | 0.00000 | 0.00000 | ||
14912 | 2015.12.17 00:20 | modify | 4971 | 0.10 | 1.49931 | 1.49402 | 1.50102 | ||
14913 | 2015.12.17 05:33 | s/l | 4971 | 0.10 | 1.49402 | 1.49402 | 1.50102 | -52.90 | 18896.03 |
14914 | 2015.12.18 00:24 | sell | 4972 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
14915 | 2015.12.18 00:25 | modify | 4972 | 0.10 | 1.49030 | 1.49575 | 1.48875 | ||
14916 | 2015.12.18 05:51 | close | 4972 | 0.10 | 1.48965 | 1.49575 | 1.48875 | 6.50 | 18902.53 |
14917 | 2015.12.18 23:13 | sell | 4973 | 0.10 | 1.49233 | 0.00000 | 0.00000 | ||
14918 | 2015.12.18 23:14 | modify | 4973 | 0.10 | 1.49233 | 1.49780 | 1.49080 | ||
14919 | 2015.12.18 23:41 | t/p | 4973 | 0.10 | 1.49080 | 1.49780 | 1.49080 | 15.30 | 18917.83 |
14920 | 2015.12.18 23:44 | buy | 4974 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
14921 | 2015.12.18 23:45 | modify | 4974 | 0.10 | 1.49050 | 1.48499 | 1.49199 | ||
14922 | 2015.12.21 01:43 | close | 4974 | 0.10 | 1.49118 | 1.48499 | 1.49199 | 6.09 | 18923.92 |
14923 | 2015.12.22 00:27 | sell | 4975 | 0.10 | 1.48854 | 0.00000 | 0.00000 | ||
14924 | 2015.12.22 00:28 | modify | 4975 | 0.10 | 1.48854 | 1.49397 | 1.48697 | ||
14925 | 2015.12.22 00:33 | close | 4975 | 0.10 | 1.48811 | 1.49397 | 1.48697 | 4.30 | 18928.22 |
14926 | 2015.12.22 23:06 | sell | 4976 | 0.10 | 1.48169 | 0.00000 | 0.00000 | ||
14927 | 2015.12.22 23:07 | modify | 4976 | 0.10 | 1.48169 | 1.48729 | 1.48029 | ||
14928 | 2015.12.23 01:36 | close | 4976 | 0.10 | 1.48202 | 1.48729 | 1.48029 | -3.08 | 18925.14 |
14929 | 2015.12.28 00:11 | buy | 4977 | 0.10 | 1.49140 | 0.00000 | 0.00000 | ||
14930 | 2015.12.28 00:12 | modify | 4977 | 0.10 | 1.49140 | 1.48591 | 1.49291 | ||
14931 | 2015.12.28 01:33 | t/p | 4977 | 0.10 | 1.49291 | 1.48591 | 1.49291 | 15.10 | 18940.24 |
14932 | 2015.12.29 00:12 | buy | 4978 | 0.10 | 1.48765 | 0.00000 | 0.00000 | ||
14933 | 2015.12.29 00:13 | modify | 4978 | 0.10 | 1.48765 | 1.48215 | 1.48915 | ||
14934 | 2015.12.29 00:39 | close | 4978 | 0.10 | 1.48792 | 1.48215 | 1.48915 | 2.70 | 18942.94 |
14935 | 2015.12.29 00:47 | sell | 4979 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
14936 | 2015.12.29 00:48 | modify | 4979 | 0.10 | 1.48800 | 1.49343 | 1.48643 | ||
14937 | 2015.12.29 06:30 | close | 4979 | 0.10 | 1.49040 | 1.49343 | 1.48643 | -24.00 | 18918.94 |
14938 | 2015.12.29 23:33 | buy | 4980 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
14939 | 2015.12.29 23:34 | modify | 4980 | 0.10 | 1.48205 | 1.47653 | 1.48353 | ||
14940 | 2015.12.30 01:32 | close | 4980 | 0.10 | 1.48174 | 1.47653 | 1.48353 | -3.81 | 18915.13 |
14941 | 2016.01.04 23:09 | sell | 4981 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
14942 | 2016.01.04 23:10 | modify | 4981 | 0.10 | 1.47251 | 1.47802 | 1.47102 | ||
14943 | 2016.01.05 00:27 | close | 4981 | 0.10 | 1.47109 | 1.47802 | 1.47102 | 14.42 | 18929.55 |
14944 | 2016.01.05 00:27 | buy | 4982 | 0.10 | 1.47109 | 0.00000 | 0.00000 | ||
14945 | 2016.01.05 00:28 | modify | 4982 | 0.10 | 1.47109 | 1.46554 | 1.47254 | ||
14946 | 2016.01.05 02:51 | close | 4982 | 0.10 | 1.47161 | 1.46554 | 1.47254 | 5.20 | 18934.75 |
14947 | 2016.01.05 23:02 | sell | 4983 | 0.10 | 1.46706 | 0.00000 | 0.00000 | ||
14948 | 2016.01.05 23:03 | modify | 4983 | 0.10 | 1.46706 | 1.47254 | 1.46554 | ||
14949 | 2016.01.06 02:36 | close | 4983 | 0.10 | 1.46700 | 1.47254 | 1.46554 | 0.82 | 18935.57 |
14950 | 2016.01.06 23:35 | sell | 4984 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
14951 | 2016.01.06 23:36 | modify | 4984 | 0.10 | 1.46325 | 1.46856 | 1.46156 | ||
14952 | 2016.01.07 00:11 | close | 4984 | 0.10 | 1.46267 | 1.46856 | 1.46156 | 6.46 | 18942.03 |
14953 | 2016.01.07 00:12 | buy | 4985 | 0.10 | 1.46249 | 0.00000 | 0.00000 | ||
14954 | 2016.01.07 00:13 | modify | 4985 | 0.10 | 1.46249 | 1.45758 | 1.46458 | ||
14955 | 2016.01.07 00:24 | close | 4985 | 0.10 | 1.46302 | 1.45758 | 1.46458 | 5.30 | 18947.33 |
14956 | 2016.01.07 00:28 | buy | 4986 | 0.10 | 1.46253 | 0.00000 | 0.00000 | ||
14957 | 2016.01.07 00:29 | modify | 4986 | 0.10 | 1.46253 | 1.45758 | 1.46458 | ||
14958 | 2016.01.07 00:29 | close | 4986 | 0.10 | 1.46298 | 1.45758 | 1.46458 | 4.50 | 18951.83 |
14959 | 2016.01.07 00:31 | buy | 4987 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
14960 | 2016.01.07 00:32 | modify | 4987 | 0.10 | 1.46271 | 1.45720 | 1.46420 | ||
14961 | 2016.01.07 00:43 | close | 4987 | 0.10 | 1.46298 | 1.45720 | 1.46420 | 2.70 | 18954.53 |
14962 | 2016.01.07 00:50 | buy | 4988 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
14963 | 2016.01.07 00:51 | modify | 4988 | 0.10 | 1.46270 | 1.45705 | 1.46405 | ||
14964 | 2016.01.07 01:26 | close | 4988 | 0.10 | 1.46306 | 1.45705 | 1.46405 | 3.60 | 18958.13 |
14965 | 2016.01.08 00:44 | buy | 4989 | 0.10 | 1.46144 | 0.00000 | 0.00000 | ||
14966 | 2016.01.08 00:45 | modify | 4989 | 0.10 | 1.46144 | 1.45596 | 1.46296 | ||
14967 | 2016.01.08 00:56 | close | 4989 | 0.10 | 1.46243 | 1.45596 | 1.46296 | 9.90 | 18968.03 |
14968 | 2016.01.08 00:56 | sell | 4990 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
14969 | 2016.01.08 00:57 | modify | 4990 | 0.10 | 1.46243 | 1.46793 | 1.46093 | ||
14970 | 2016.01.08 02:28 | close | 4990 | 0.10 | 1.46110 | 1.46793 | 1.46093 | 13.30 | 18981.33 |
14971 | 2016.01.11 00:33 | buy | 4991 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
14972 | 2016.01.11 00:34 | modify | 4991 | 0.10 | 1.45120 | 1.44569 | 1.45269 | ||
14973 | 2016.01.11 01:12 | t/p | 4991 | 0.10 | 1.45269 | 1.44569 | 1.45269 | 14.90 | 18996.23 |
14974 | 2016.01.11 23:20 | buy | 4992 | 0.10 | 1.45381 | 0.00000 | 0.00000 | ||
14975 | 2016.01.11 23:21 | modify | 4992 | 0.10 | 1.45381 | 1.44850 | 1.45550 | ||
14976 | 2016.01.12 02:04 | close | 4992 | 0.10 | 1.45510 | 1.44850 | 1.45550 | 12.19 | 19008.43 |
14977 | 2016.01.12 23:27 | sell | 4993 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
14978 | 2016.01.12 23:28 | modify | 4993 | 0.10 | 1.44452 | 1.45014 | 1.44314 | ||
14979 | 2016.01.13 00:33 | close | 4993 | 0.10 | 1.44341 | 1.45014 | 1.44314 | 11.32 | 19019.75 |
14980 | 2016.01.13 00:33 | buy | 4994 | 0.10 | 1.44341 | 0.00000 | 0.00000 | ||
14981 | 2016.01.13 00:34 | modify | 4994 | 0.10 | 1.44341 | 1.43789 | 1.44489 | ||
14982 | 2016.01.13 02:13 | close | 4994 | 0.10 | 1.44438 | 1.43789 | 1.44489 | 9.70 | 19029.45 |
14983 | 2016.01.14 23:14 | buy | 4995 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
14984 | 2016.01.14 23:15 | modify | 4995 | 0.10 | 1.44055 | 1.43507 | 1.44207 | ||
14985 | 2016.01.14 23:46 | close | 4995 | 0.10 | 1.44133 | 1.43507 | 1.44207 | 7.80 | 19037.25 |
14986 | 2016.01.15 00:43 | sell | 4996 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
14987 | 2016.01.15 00:44 | modify | 4996 | 0.10 | 1.44154 | 1.44696 | 1.43996 | ||
14988 | 2016.01.15 03:13 | close | 4996 | 0.10 | 1.44176 | 1.44696 | 1.43996 | -2.20 | 19035.05 |
14989 | 2016.01.18 23:29 | buy | 4997 | 0.10 | 1.42385 | 0.00000 | 0.00000 | ||
14990 | 2016.01.18 23:30 | modify | 4997 | 0.10 | 1.42385 | 1.41836 | 1.42536 | ||
14991 | 2016.01.19 00:44 | close | 4997 | 0.10 | 1.42444 | 1.41836 | 1.42536 | 5.19 | 19040.24 |
14992 | 2016.01.19 00:44 | sell | 4998 | 0.10 | 1.42444 | 0.00000 | 0.00000 | ||
14993 | 2016.01.19 00:45 | modify | 4998 | 0.10 | 1.42444 | 1.42976 | 1.42276 | ||
14994 | 2016.01.19 04:01 | close | 4998 | 0.10 | 1.42483 | 1.42976 | 1.42276 | -3.90 | 19036.34 |
14995 | 2016.01.19 23:25 | buy | 4999 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
14996 | 2016.01.19 23:26 | modify | 4999 | 0.10 | 1.41696 | 1.41147 | 1.41847 | ||
14997 | 2016.01.20 01:25 | close | 4999 | 0.10 | 1.41758 | 1.41147 | 1.41847 | 5.49 | 19041.83 |
14998 | 2016.01.20 23:17 | sell | 5000 | 0.10 | 1.41827 | 0.00000 | 0.00000 | ||
14999 | 2016.01.20 23:18 | modify | 5000 | 0.10 | 1.41827 | 1.42378 | 1.41678 | ||
15000 | 2016.01.21 03:15 | close | 5000 | 0.10 | 1.41882 | 1.42378 | 1.41678 | -4.84 | 19036.99 |
15001 | 2016.01.22 00:44 | buy | 5001 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
15002 | 2016.01.22 00:45 | modify | 5001 | 0.10 | 1.42108 | 1.41553 | 1.42253 | ||
15003 | 2016.01.22 01:10 | t/p | 5001 | 0.10 | 1.42253 | 1.41553 | 1.42253 | 14.50 | 19051.49 |
15004 | 2016.01.22 23:21 | buy | 5002 | 0.10 | 1.42642 | 0.00000 | 0.00000 | ||
15005 | 2016.01.22 23:22 | modify | 5002 | 0.10 | 1.42642 | 1.42076 | 1.42776 | ||
15006 | 2016.01.25 02:56 | close | 5002 | 0.10 | 1.42695 | 1.42076 | 1.42776 | 4.59 | 19056.09 |
15007 | 2016.01.25 23:20 | buy | 5003 | 0.10 | 1.42487 | 0.00000 | 0.00000 | ||
15008 | 2016.01.25 23:21 | modify | 5003 | 0.10 | 1.42487 | 1.41925 | 1.42625 | ||
15009 | 2016.01.26 01:15 | close | 5003 | 0.10 | 1.42488 | 1.41925 | 1.42625 | -0.61 | 19055.48 |
15010 | 2016.01.26 23:21 | buy | 5004 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
15011 | 2016.01.26 23:22 | modify | 5004 | 0.10 | 1.43525 | 1.42970 | 1.43670 | ||
15012 | 2016.01.27 02:14 | close | 5004 | 0.10 | 1.43485 | 1.42970 | 1.43670 | -4.71 | 19050.77 |
15013 | 2016.02.01 00:43 | buy | 5005 | 0.10 | 1.42371 | 0.00000 | 0.00000 | ||
15014 | 2016.02.01 00:44 | modify | 5005 | 0.10 | 1.42371 | 1.41813 | 1.42513 | ||
15015 | 2016.02.01 02:04 | close | 5005 | 0.10 | 1.42492 | 1.41813 | 1.42513 | 12.10 | 19062.87 |
15016 | 2016.02.02 00:11 | buy | 5006 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
15017 | 2016.02.02 00:12 | modify | 5006 | 0.10 | 1.44276 | 1.43725 | 1.44425 | ||
15018 | 2016.02.02 02:24 | close | 5006 | 0.10 | 1.44270 | 1.43725 | 1.44425 | -0.60 | 19062.27 |
15019 | 2016.02.02 23:17 | buy | 5007 | 0.10 | 1.44103 | 0.00000 | 0.00000 | ||
15020 | 2016.02.02 23:18 | modify | 5007 | 0.10 | 1.44103 | 1.43555 | 1.44255 | ||
15021 | 2016.02.03 04:05 | close | 5007 | 0.10 | 1.44077 | 1.43555 | 1.44255 | -3.31 | 19058.96 |
15022 | 2016.02.04 00:16 | buy | 5008 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
15023 | 2016.02.04 00:17 | modify | 5008 | 0.10 | 1.45910 | 1.45368 | 1.46068 | ||
15024 | 2016.02.04 02:16 | close | 5008 | 0.10 | 1.45925 | 1.45368 | 1.46068 | 1.50 | 19060.46 |
15025 | 2016.02.05 00:17 | buy | 5009 | 0.10 | 1.45754 | 0.00000 | 0.00000 | ||
15026 | 2016.02.05 00:18 | modify | 5009 | 0.10 | 1.45754 | 1.45291 | 1.45991 | ||
15027 | 2016.02.05 02:10 | close | 5009 | 0.10 | 1.45827 | 1.45291 | 1.45991 | 7.30 | 19067.76 |
15028 | 2016.02.09 00:25 | sell | 5010 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
15029 | 2016.02.09 00:26 | modify | 5010 | 0.10 | 1.44365 | 1.44903 | 1.44203 | ||
15030 | 2016.02.09 00:47 | close | 5010 | 0.10 | 1.44265 | 1.44903 | 1.44203 | 10.00 | 19077.76 |
15031 | 2016.02.09 00:47 | buy | 5011 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
15032 | 2016.02.09 00:48 | modify | 5011 | 0.10 | 1.44265 | 1.43727 | 1.44427 | ||
15033 | 2016.02.09 03:08 | close | 5011 | 0.10 | 1.44331 | 1.43727 | 1.44427 | 6.60 | 19084.36 |
15034 | 2016.02.09 23:03 | sell | 5012 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
15035 | 2016.02.09 23:04 | modify | 5012 | 0.10 | 1.44640 | 1.45191 | 1.44491 | ||
15036 | 2016.02.10 01:03 | close | 5012 | 0.10 | 1.44666 | 1.45191 | 1.44491 | -2.38 | 19081.98 |
15037 | 2016.02.11 00:50 | sell | 5013 | 0.10 | 1.45371 | 0.00000 | 0.00000 | ||
15038 | 2016.02.11 00:51 | modify | 5013 | 0.10 | 1.45371 | 1.45860 | 1.45160 | ||
15039 | 2016.02.11 05:10 | close | 5013 | 0.10 | 1.45389 | 1.45860 | 1.45160 | -1.80 | 19080.18 |
15040 | 2016.02.11 23:42 | sell | 5014 | 0.10 | 1.44785 | 0.00000 | 0.00000 | ||
15041 | 2016.02.11 23:43 | modify | 5014 | 0.10 | 1.44785 | 1.45330 | 1.44630 | ||
15042 | 2016.02.12 01:10 | close | 5014 | 0.10 | 1.44730 | 1.45330 | 1.44630 | 5.72 | 19085.90 |
15043 | 2016.02.12 23:18 | buy | 5015 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
15044 | 2016.02.12 23:19 | modify | 5015 | 0.10 | 1.45025 | 1.44477 | 1.45177 | ||
15045 | 2016.02.15 01:06 | close | 5015 | 0.10 | 1.45107 | 1.44477 | 1.45177 | 7.49 | 19093.40 |
15046 | 2016.02.15 23:12 | buy | 5016 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
15047 | 2016.02.15 23:13 | modify | 5016 | 0.10 | 1.44290 | 1.43730 | 1.44430 | ||
15048 | 2016.02.16 00:52 | close | 5016 | 0.10 | 1.44352 | 1.43730 | 1.44430 | 5.49 | 19098.89 |
15049 | 2016.02.16 00:52 | sell | 5017 | 0.10 | 1.44352 | 0.00000 | 0.00000 | ||
15050 | 2016.02.16 00:53 | modify | 5017 | 0.10 | 1.44352 | 1.44892 | 1.44192 | ||
15051 | 2016.02.16 04:32 | close | 5017 | 0.10 | 1.44385 | 1.44892 | 1.44192 | -3.30 | 19095.59 |
15052 | 2016.02.16 23:54 | sell | 5018 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
15053 | 2016.02.17 00:11 | modify | 5018 | 0.10 | 1.42967 | 1.43583 | 1.42883 | ||
15054 | 2016.02.17 02:26 | close | 5018 | 0.10 | 1.42965 | 1.43583 | 1.42883 | 0.42 | 19096.01 |
15055 | 2016.02.17 23:32 | sell | 5019 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
15056 | 2016.02.17 23:33 | modify | 5019 | 0.10 | 1.42927 | 1.43474 | 1.42774 | ||
15057 | 2016.02.18 01:02 | close | 5019 | 0.10 | 1.42857 | 1.43474 | 1.42774 | 7.66 | 19103.67 |
15058 | 2016.02.18 23:54 | sell | 5020 | 0.10 | 1.43382 | 0.00000 | 0.00000 | ||
15059 | 2016.02.19 00:11 | modify | 5020 | 0.10 | 1.43382 | 1.43884 | 1.43184 | ||
15060 | 2016.02.19 01:51 | close | 5020 | 0.10 | 1.43295 | 1.43884 | 1.43184 | 8.92 | 19112.59 |
15061 | 2016.02.19 23:01 | sell | 5021 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
15062 | 2016.02.19 23:02 | modify | 5021 | 0.10 | 1.43688 | 1.44275 | 1.43575 | ||
15063 | 2016.02.19 23:06 | t/p | 5021 | 0.10 | 1.43575 | 1.44275 | 1.43575 | 11.30 | 19123.89 |
15064 | 2016.02.19 23:10 | sell | 5022 | 0.10 | 1.43661 | 0.00000 | 0.00000 | ||
15065 | 2016.02.19 23:11 | modify | 5022 | 0.10 | 1.43661 | 1.44196 | 1.43496 | ||
15066 | 2016.02.22 00:05 | t/p | 5022 | 0.10 | 1.43496 | 1.44196 | 1.43496 | 16.72 | 19140.61 |
15067 | 2016.02.22 00:11 | buy | 5023 | 0.10 | 1.42869 | 0.00000 | 0.00000 | ||
15068 | 2016.02.22 00:12 | modify | 5023 | 0.10 | 1.42869 | 1.42322 | 1.43022 | ||
15069 | 2016.02.22 00:41 | t/p | 5023 | 0.10 | 1.43022 | 1.42322 | 1.43022 | 15.30 | 19155.91 |
15070 | 2016.02.22 23:33 | sell | 5024 | 0.10 | 1.41548 | 0.00000 | 0.00000 | ||
15071 | 2016.02.22 23:34 | modify | 5024 | 0.10 | 1.41548 | 1.42101 | 1.41401 | ||
15072 | 2016.02.22 23:47 | close | 5024 | 0.10 | 1.41451 | 1.42101 | 1.41401 | 9.70 | 19165.61 |
15073 | 2016.02.23 23:36 | buy | 5025 | 0.10 | 1.40108 | 0.00000 | 0.00000 | ||
15074 | 2016.02.23 23:37 | modify | 5025 | 0.10 | 1.40108 | 1.39542 | 1.40242 | ||
15075 | 2016.02.23 23:50 | close | 5025 | 0.10 | 1.40181 | 1.39542 | 1.40242 | 7.30 | 19172.91 |
15076 | 2016.02.23 23:51 | sell | 5026 | 0.10 | 1.40209 | 0.00000 | 0.00000 | ||
15077 | 2016.02.23 23:52 | modify | 5026 | 0.10 | 1.40209 | 1.40767 | 1.40067 | ||
15078 | 2016.02.24 01:46 | close | 5026 | 0.10 | 1.40180 | 1.40767 | 1.40067 | 3.12 | 19176.03 |
15079 | 2016.02.24 23:16 | sell | 5027 | 0.10 | 1.39477 | 0.00000 | 0.00000 | ||
15080 | 2016.02.24 23:17 | modify | 5027 | 0.10 | 1.39477 | 1.39962 | 1.39262 | ||
15081 | 2016.02.24 23:35 | close | 5027 | 0.10 | 1.39321 | 1.39962 | 1.39262 | 15.60 | 19191.63 |
15082 | 2016.02.26 00:59 | buy | 5028 | 0.10 | 1.39554 | 0.00000 | 0.00000 | ||
15083 | 2016.02.26 01:00 | modify | 5028 | 0.10 | 1.39554 | 1.39001 | 1.39701 | ||
15084 | 2016.02.26 01:57 | close | 5028 | 0.10 | 1.39628 | 1.39001 | 1.39701 | 7.40 | 19199.03 |
15085 | 2016.02.26 23:24 | sell | 5029 | 0.10 | 1.38699 | 0.00000 | 0.00000 | ||
15086 | 2016.02.26 23:25 | modify | 5029 | 0.10 | 1.38699 | 1.39250 | 1.38550 | ||
15087 | 2016.02.29 00:11 | close | 5029 | 0.10 | 1.38583 | 1.39250 | 1.38550 | 11.82 | 19210.85 |
15088 | 2016.02.29 00:11 | buy | 5030 | 0.10 | 1.38583 | 0.00000 | 0.00000 | ||
15089 | 2016.02.29 00:12 | modify | 5030 | 0.10 | 1.38583 | 1.38059 | 1.38759 | ||
15090 | 2016.02.29 02:06 | close | 5030 | 0.10 | 1.38620 | 1.38059 | 1.38759 | 3.70 | 19214.55 |
15091 | 2016.03.01 00:48 | sell | 5031 | 0.10 | 1.39214 | 0.00000 | 0.00000 | ||
15092 | 2016.03.01 00:49 | modify | 5031 | 0.10 | 1.39214 | 1.39772 | 1.39072 | ||
15093 | 2016.03.01 03:09 | close | 5031 | 0.10 | 1.39233 | 1.39772 | 1.39072 | -1.90 | 19212.65 |
15094 | 2016.03.01 23:46 | buy | 5032 | 0.10 | 1.39491 | 0.00000 | 0.00000 | ||
15095 | 2016.03.01 23:47 | modify | 5032 | 0.10 | 1.39491 | 1.38929 | 1.39629 | ||
15096 | 2016.03.02 01:03 | close | 5032 | 0.10 | 1.39541 | 1.38929 | 1.39629 | 4.29 | 19216.94 |
15097 | 2016.03.02 23:19 | sell | 5033 | 0.10 | 1.40813 | 0.00000 | 0.00000 | ||
15098 | 2016.03.02 23:20 | modify | 5033 | 0.10 | 1.40813 | 1.41351 | 1.40651 | ||
15099 | 2016.03.03 00:40 | close | 5033 | 0.10 | 1.40753 | 1.41351 | 1.40651 | 6.66 | 19223.60 |
15100 | 2016.03.04 23:00 | sell | 5034 | 0.10 | 1.42227 | 0.00000 | 0.00000 | ||
15101 | 2016.03.04 23:01 | modify | 5034 | 0.10 | 1.42227 | 1.42774 | 1.42074 | ||
15102 | 2016.03.07 01:24 | close | 5034 | 0.10 | 1.42169 | 1.42774 | 1.42074 | 6.02 | 19229.62 |
15103 | 2016.03.07 23:07 | sell | 5035 | 0.10 | 1.42689 | 0.00000 | 0.00000 | ||
15104 | 2016.03.07 23:08 | modify | 5035 | 0.10 | 1.42689 | 1.43244 | 1.42544 | ||
15105 | 2016.03.08 00:27 | close | 5035 | 0.10 | 1.42597 | 1.43244 | 1.42544 | 9.42 | 19239.04 |
15106 | 2016.03.08 00:27 | buy | 5036 | 0.10 | 1.42597 | 0.00000 | 0.00000 | ||
15107 | 2016.03.08 00:28 | modify | 5036 | 0.10 | 1.42597 | 1.42058 | 1.42758 | ||
15108 | 2016.03.08 02:17 | close | 5036 | 0.10 | 1.42635 | 1.42058 | 1.42758 | 3.80 | 19242.84 |
15109 | 2016.03.09 00:50 | buy | 5037 | 0.10 | 1.42062 | 0.00000 | 0.00000 | ||
15110 | 2016.03.09 00:51 | modify | 5037 | 0.10 | 1.42062 | 1.41553 | 1.42253 | ||
15111 | 2016.03.09 05:01 | close | 5037 | 0.10 | 1.41972 | 1.41553 | 1.42253 | -9.00 | 19233.84 |
15112 | 2016.03.10 00:25 | buy | 5038 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
15113 | 2016.03.10 00:26 | modify | 5038 | 0.10 | 1.42132 | 1.41576 | 1.42276 | ||
15114 | 2016.03.10 07:10 | close | 5038 | 0.10 | 1.41994 | 1.41576 | 1.42276 | -13.80 | 19220.04 |
15115 | 2016.03.11 00:17 | sell | 5039 | 0.10 | 1.42841 | 0.00000 | 0.00000 | ||
15116 | 2016.03.11 00:18 | modify | 5039 | 0.10 | 1.42841 | 1.43395 | 1.42695 | ||
15117 | 2016.03.11 02:19 | close | 5039 | 0.10 | 1.42777 | 1.43395 | 1.42695 | 6.40 | 19226.44 |
15118 | 2016.03.11 23:00 | buy | 5040 | 0.10 | 1.43731 | 0.00000 | 0.00000 | ||
15119 | 2016.03.11 23:01 | modify | 5040 | 0.10 | 1.43731 | 1.43188 | 1.43888 | ||
15120 | 2016.03.14 02:03 | close | 5040 | 0.10 | 1.43827 | 1.43188 | 1.43888 | 8.89 | 19235.34 |
15121 | 2016.03.15 00:37 | sell | 5041 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
15122 | 2016.03.15 00:38 | modify | 5041 | 0.10 | 1.43035 | 1.43587 | 1.42887 | ||
15123 | 2016.03.15 00:56 | close | 5041 | 0.10 | 1.42980 | 1.43587 | 1.42887 | 5.50 | 19240.84 |
15124 | 2016.03.15 23:04 | buy | 5042 | 0.10 | 1.41466 | 0.00000 | 0.00000 | ||
15125 | 2016.03.15 23:05 | modify | 5042 | 0.10 | 1.41466 | 1.40924 | 1.41624 | ||
15126 | 2016.03.16 00:29 | close | 5042 | 0.10 | 1.41558 | 1.40924 | 1.41624 | 8.49 | 19249.33 |
15127 | 2016.03.16 00:30 | sell | 5043 | 0.10 | 1.41561 | 0.00000 | 0.00000 | ||
15128 | 2016.03.16 00:31 | modify | 5043 | 0.10 | 1.41561 | 1.42109 | 1.41409 | ||
15129 | 2016.03.16 02:09 | close | 5043 | 0.10 | 1.41529 | 1.42109 | 1.41409 | 3.20 | 19252.53 |
15130 | 2016.03.17 00:40 | buy | 5044 | 0.10 | 1.42398 | 0.00000 | 0.00000 | ||
15131 | 2016.03.17 00:41 | modify | 5044 | 0.10 | 1.42398 | 1.41862 | 1.42562 | ||
15132 | 2016.03.17 01:44 | close | 5044 | 0.10 | 1.42556 | 1.41862 | 1.42562 | 15.80 | 19268.33 |
15133 | 2016.03.21 00:11 | buy | 5045 | 0.10 | 1.44621 | 0.00000 | 0.00000 | ||
15134 | 2016.03.21 00:12 | modify | 5045 | 0.10 | 1.44621 | 1.44123 | 1.44823 | ||
15135 | 2016.03.21 02:11 | close | 5045 | 0.10 | 1.44651 | 1.44123 | 1.44823 | 3.00 | 19271.33 |
15136 | 2016.03.22 23:01 | buy | 5046 | 0.10 | 1.42027 | 0.00000 | 0.00000 | ||
15137 | 2016.03.22 23:02 | modify | 5046 | 0.10 | 1.42027 | 1.41514 | 1.42214 | ||
15138 | 2016.03.23 00:49 | close | 5046 | 0.10 | 1.42151 | 1.41514 | 1.42214 | 11.69 | 19283.02 |
15139 | 2016.03.23 00:57 | sell | 5047 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
15140 | 2016.03.23 00:58 | modify | 5047 | 0.10 | 1.42164 | 1.42726 | 1.42026 | ||
15141 | 2016.03.23 03:37 | close | 5047 | 0.10 | 1.42141 | 1.42726 | 1.42026 | 2.30 | 19285.32 |
15142 | 2016.03.24 00:13 | sell | 5048 | 0.10 | 1.41184 | 0.00000 | 0.00000 | ||
15143 | 2016.03.24 00:14 | modify | 5048 | 0.10 | 1.41184 | 1.41724 | 1.41024 | ||
15144 | 2016.03.24 01:10 | close | 5048 | 0.10 | 1.41136 | 1.41724 | 1.41024 | 4.80 | 19290.12 |
15145 | 2016.03.25 00:11 | buy | 5049 | 0.10 | 1.41494 | 0.00000 | 0.00000 | ||
15146 | 2016.03.25 00:12 | modify | 5049 | 0.10 | 1.41494 | 1.40943 | 1.41643 | ||
15147 | 2016.03.25 06:51 | close | 5049 | 0.10 | 1.41164 | 1.40943 | 1.41643 | -33.00 | 19257.12 |
15148 | 2016.03.28 00:11 | buy | 5050 | 0.10 | 1.41233 | 0.00000 | 0.00000 | ||
15149 | 2016.03.28 00:12 | modify | 5050 | 0.10 | 1.41233 | 1.40747 | 1.41447 | ||
15150 | 2016.03.28 05:28 | close | 5050 | 0.10 | 1.41226 | 1.40747 | 1.41447 | -0.70 | 19256.42 |
15151 | 2016.03.29 00:21 | sell | 5051 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
15152 | 2016.03.29 00:22 | modify | 5051 | 0.10 | 1.42581 | 1.43105 | 1.42405 | ||
15153 | 2016.03.29 03:01 | close | 5051 | 0.10 | 1.42559 | 1.43105 | 1.42405 | 2.20 | 19258.62 |
15154 | 2016.03.31 00:13 | buy | 5052 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
15155 | 2016.03.31 00:14 | modify | 5052 | 0.10 | 1.43739 | 1.43187 | 1.43887 | ||
15156 | 2016.03.31 03:05 | close | 5052 | 0.10 | 1.43781 | 1.43187 | 1.43887 | 4.20 | 19262.82 |
15157 | 2016.03.31 23:00 | buy | 5053 | 0.10 | 1.43631 | 0.00000 | 0.00000 | ||
15158 | 2016.03.31 23:01 | modify | 5053 | 0.10 | 1.43631 | 1.43078 | 1.43778 | ||
15159 | 2016.04.01 01:46 | close | 5053 | 0.10 | 1.43697 | 1.43078 | 1.43778 | 5.89 | 19268.72 |
15160 | 2016.04.01 23:08 | sell | 5054 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
15161 | 2016.04.01 23:09 | modify | 5054 | 0.10 | 1.42291 | 1.42835 | 1.42135 | ||
15162 | 2016.04.04 00:57 | close | 5054 | 0.10 | 1.42151 | 1.42835 | 1.42135 | 14.22 | 19282.94 |
15163 | 2016.04.04 23:00 | buy | 5055 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
15164 | 2016.04.04 23:01 | modify | 5055 | 0.10 | 1.42640 | 1.42135 | 1.42835 | ||
15165 | 2016.04.05 00:45 | close | 5055 | 0.10 | 1.42658 | 1.42135 | 1.42835 | 1.09 | 19284.03 |
15166 | 2016.04.05 00:50 | sell | 5056 | 0.10 | 1.42667 | 0.00000 | 0.00000 | ||
15167 | 2016.04.05 00:51 | modify | 5056 | 0.10 | 1.42667 | 1.43200 | 1.42500 | ||
15168 | 2016.04.05 01:32 | close | 5056 | 0.10 | 1.42627 | 1.43200 | 1.42500 | 4.00 | 19288.03 |
15169 | 2016.04.05 23:37 | sell | 5057 | 0.10 | 1.41619 | 0.00000 | 0.00000 | ||
15170 | 2016.04.05 23:38 | modify | 5057 | 0.10 | 1.41619 | 1.42145 | 1.41445 | ||
15171 | 2016.04.06 00:46 | close | 5057 | 0.10 | 1.41561 | 1.42145 | 1.41445 | 6.02 | 19294.05 |
15172 | 2016.04.07 23:03 | buy | 5058 | 0.10 | 1.40523 | 0.00000 | 0.00000 | ||
15173 | 2016.04.07 23:04 | modify | 5058 | 0.10 | 1.40523 | 1.39959 | 1.40659 | ||
15174 | 2016.04.08 02:09 | close | 5058 | 0.10 | 1.40556 | 1.39959 | 1.40659 | 2.59 | 19296.64 |
15175 | 2016.04.08 23:53 | buy | 5059 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
15176 | 2016.04.08 23:54 | modify | 5059 | 0.10 | 1.41219 | 1.40687 | 1.41387 | ||
15177 | 2016.04.11 01:38 | close | 5059 | 0.10 | 1.41273 | 1.40687 | 1.41387 | 4.69 | 19301.33 |
15178 | 2016.04.12 00:37 | buy | 5060 | 0.10 | 1.42296 | 0.00000 | 0.00000 | ||
15179 | 2016.04.12 00:38 | modify | 5060 | 0.10 | 1.42296 | 1.41810 | 1.42510 | ||
15180 | 2016.04.12 02:37 | close | 5060 | 0.10 | 1.42331 | 1.41810 | 1.42510 | 3.50 | 19304.83 |
15181 | 2016.04.13 00:56 | buy | 5061 | 0.10 | 1.42615 | 0.00000 | 0.00000 | ||
15182 | 2016.04.13 00:57 | modify | 5061 | 0.10 | 1.42615 | 1.42077 | 1.42777 | ||
15183 | 2016.04.13 03:01 | close | 5061 | 0.10 | 1.42657 | 1.42077 | 1.42777 | 4.20 | 19309.03 |
15184 | 2016.04.14 23:26 | buy | 5062 | 0.10 | 1.41501 | 0.00000 | 0.00000 | ||
15185 | 2016.04.14 23:27 | modify | 5062 | 0.10 | 1.41501 | 1.40957 | 1.41657 | ||
15186 | 2016.04.15 04:26 | close | 5062 | 0.10 | 1.41453 | 1.40957 | 1.41657 | -5.51 | 19303.53 |
15187 | 2016.04.15 23:50 | sell | 5063 | 0.10 | 1.42079 | 0.00000 | 0.00000 | ||
15188 | 2016.04.15 23:51 | modify | 5063 | 0.10 | 1.42079 | 1.42642 | 1.41942 | ||
15189 | 2016.04.18 00:07 | t/p | 5063 | 0.10 | 1.41942 | 1.42642 | 1.41942 | 13.92 | 19317.45 |
15190 | 2016.04.18 00:11 | buy | 5064 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
15191 | 2016.04.18 00:12 | modify | 5064 | 0.10 | 1.41900 | 1.41360 | 1.42060 | ||
15192 | 2016.04.18 03:30 | close | 5064 | 0.10 | 1.41818 | 1.41360 | 1.42060 | -8.20 | 19309.25 |
15193 | 2016.04.18 23:01 | buy | 5065 | 0.10 | 1.42726 | 0.00000 | 0.00000 | ||
15194 | 2016.04.18 23:02 | modify | 5065 | 0.10 | 1.42726 | 1.42178 | 1.42878 | ||
15195 | 2016.04.18 23:47 | close | 5065 | 0.10 | 1.42780 | 1.42178 | 1.42878 | 5.40 | 19314.65 |
15196 | 2016.04.19 00:17 | sell | 5066 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
15197 | 2016.04.19 00:18 | modify | 5066 | 0.10 | 1.42800 | 1.43339 | 1.42639 | ||
15198 | 2016.04.19 01:01 | close | 5066 | 0.10 | 1.42748 | 1.43339 | 1.42639 | 5.20 | 19319.85 |
15199 | 2016.04.20 00:38 | buy | 5067 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
15200 | 2016.04.20 00:39 | modify | 5067 | 0.10 | 1.43914 | 1.43365 | 1.44065 | ||
15201 | 2016.04.20 04:36 | close | 5067 | 0.10 | 1.43902 | 1.43365 | 1.44065 | -1.20 | 19318.65 |
15202 | 2016.04.21 23:35 | buy | 5068 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
15203 | 2016.04.21 23:36 | modify | 5068 | 0.10 | 1.43198 | 1.42653 | 1.43353 | ||
15204 | 2016.04.22 02:02 | close | 5068 | 0.10 | 1.43187 | 1.42653 | 1.43353 | -1.81 | 19316.84 |
15205 | 2016.04.22 23:37 | sell | 5069 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
15206 | 2016.04.22 23:38 | modify | 5069 | 0.10 | 1.44192 | 1.44729 | 1.44029 | ||
15207 | 2016.04.25 02:22 | close | 5069 | 0.10 | 1.44434 | 1.44729 | 1.44029 | -23.98 | 19292.86 |
15208 | 2016.04.25 23:41 | sell | 5070 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
15209 | 2016.04.25 23:42 | modify | 5070 | 0.10 | 1.44800 | 1.45366 | 1.44666 | ||
15210 | 2016.04.26 01:31 | close | 5070 | 0.10 | 1.44800 | 1.45366 | 1.44666 | 0.22 | 19293.08 |
15211 | 2016.04.27 23:52 | sell | 5071 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
15212 | 2016.04.27 23:53 | modify | 5071 | 0.10 | 1.45410 | 1.45956 | 1.45256 | ||
15213 | 2016.04.28 03:10 | close | 5071 | 0.10 | 1.45349 | 1.45956 | 1.45256 | 6.76 | 19299.84 |
15214 | 2016.04.29 00:11 | buy | 5072 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
15215 | 2016.04.29 00:12 | modify | 5072 | 0.10 | 1.45977 | 1.45421 | 1.46121 | ||
15216 | 2016.04.29 02:58 | close | 5072 | 0.10 | 1.46078 | 1.45421 | 1.46121 | 10.10 | 19309.94 |
15217 | 2016.05.02 00:11 | buy | 5073 | 0.10 | 1.45883 | 0.00000 | 0.00000 | ||
15218 | 2016.05.02 00:12 | modify | 5073 | 0.10 | 1.45883 | 1.45340 | 1.46040 | ||
15219 | 2016.05.02 02:01 | close | 5073 | 0.10 | 1.45933 | 1.45340 | 1.46040 | 5.00 | 19314.94 |
15220 | 2016.05.02 23:04 | sell | 5074 | 0.10 | 1.46739 | 0.00000 | 0.00000 | ||
15221 | 2016.05.02 23:05 | modify | 5074 | 0.10 | 1.46739 | 1.47270 | 1.46570 | ||
15222 | 2016.05.03 00:34 | close | 5074 | 0.10 | 1.46672 | 1.47270 | 1.46570 | 6.92 | 19321.86 |
15223 | 2016.05.03 00:34 | buy | 5075 | 0.10 | 1.46672 | 0.00000 | 0.00000 | ||
15224 | 2016.05.03 00:35 | modify | 5075 | 0.10 | 1.46672 | 1.46119 | 1.46819 | ||
15225 | 2016.05.03 03:09 | close | 5075 | 0.10 | 1.46673 | 1.46119 | 1.46819 | 0.10 | 19321.96 |
15226 | 2016.05.04 00:49 | buy | 5076 | 0.10 | 1.45314 | 0.00000 | 0.00000 | ||
15227 | 2016.05.04 00:50 | modify | 5076 | 0.10 | 1.45314 | 1.44767 | 1.45467 | ||
15228 | 2016.05.04 01:19 | close | 5076 | 0.10 | 1.45384 | 1.44767 | 1.45467 | 7.00 | 19328.96 |
15229 | 2016.05.06 23:06 | sell | 5077 | 0.10 | 1.44344 | 0.00000 | 0.00000 | ||
15230 | 2016.05.06 23:07 | modify | 5077 | 0.10 | 1.44344 | 1.44864 | 1.44164 | ||
15231 | 2016.05.09 00:00 | t/p | 5077 | 0.10 | 1.44164 | 1.44864 | 1.44164 | 18.22 | 19347.18 |
15232 | 2016.05.09 00:11 | buy | 5078 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
15233 | 2016.05.09 00:12 | modify | 5078 | 0.10 | 1.44202 | 1.43643 | 1.44343 | ||
15234 | 2016.05.09 01:48 | close | 5078 | 0.10 | 1.44292 | 1.43643 | 1.44343 | 9.00 | 19356.18 |
15235 | 2016.05.10 23:00 | sell | 5079 | 0.10 | 1.44411 | 0.00000 | 0.00000 | ||
15236 | 2016.05.10 23:01 | modify | 5079 | 0.10 | 1.44411 | 1.44949 | 1.44249 | ||
15237 | 2016.05.11 05:14 | close | 5079 | 0.10 | 1.44443 | 1.44949 | 1.44249 | -2.98 | 19353.20 |
15238 | 2016.05.12 23:27 | buy | 5080 | 0.10 | 1.44441 | 0.00000 | 0.00000 | ||
15239 | 2016.05.12 23:28 | modify | 5080 | 0.10 | 1.44441 | 1.43888 | 1.44588 | ||
15240 | 2016.05.13 00:14 | close | 5080 | 0.10 | 1.44535 | 1.43888 | 1.44588 | 8.69 | 19361.89 |
15241 | 2016.05.13 00:20 | buy | 5081 | 0.10 | 1.44462 | 0.00000 | 0.00000 | ||
15242 | 2016.05.13 00:21 | modify | 5081 | 0.10 | 1.44462 | 1.43936 | 1.44636 | ||
15243 | 2016.05.13 02:15 | close | 5081 | 0.10 | 1.44490 | 1.43936 | 1.44636 | 2.80 | 19364.69 |
15244 | 2016.05.13 23:49 | buy | 5082 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
15245 | 2016.05.13 23:50 | modify | 5082 | 0.10 | 1.43607 | 1.43071 | 1.43771 | ||
15246 | 2016.05.16 02:29 | close | 5082 | 0.10 | 1.43552 | 1.43071 | 1.43771 | -6.21 | 19358.49 |
15247 | 2016.05.16 23:44 | sell | 5083 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
15248 | 2016.05.16 23:45 | modify | 5083 | 0.10 | 1.43975 | 1.44528 | 1.43828 | ||
15249 | 2016.05.17 02:35 | s/l | 5083 | 0.10 | 1.44528 | 1.44528 | 1.43828 | -55.08 | 19303.41 |
15250 | 2016.05.17 23:17 | sell | 5084 | 0.10 | 1.44633 | 0.00000 | 0.00000 | ||
15251 | 2016.05.17 23:18 | modify | 5084 | 0.10 | 1.44633 | 1.45188 | 1.44488 | ||
15252 | 2016.05.18 00:21 | close | 5084 | 0.10 | 1.44582 | 1.45188 | 1.44488 | 5.32 | 19308.73 |
15253 | 2016.05.18 00:32 | buy | 5085 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
15254 | 2016.05.18 00:33 | modify | 5085 | 0.10 | 1.44570 | 1.44032 | 1.44732 | ||
15255 | 2016.05.18 08:08 | close | 5085 | 0.10 | 1.44389 | 1.44032 | 1.44732 | -18.10 | 19290.63 |
15256 | 2016.05.18 23:01 | sell | 5086 | 0.10 | 1.45942 | 0.00000 | 0.00000 | ||
15257 | 2016.05.18 23:02 | modify | 5086 | 0.10 | 1.45942 | 1.46456 | 1.45756 | ||
15258 | 2016.05.19 02:32 | close | 5086 | 0.10 | 1.45963 | 1.46456 | 1.45756 | -1.44 | 19289.19 |
15259 | 2016.05.19 23:00 | buy | 5087 | 0.10 | 1.45924 | 0.00000 | 0.00000 | ||
15260 | 2016.05.19 23:01 | modify | 5087 | 0.10 | 1.45924 | 1.45458 | 1.46158 | ||
15261 | 2016.05.19 23:12 | close | 5087 | 0.10 | 1.46080 | 1.45458 | 1.46158 | 15.60 | 19304.79 |
15262 | 2016.05.23 00:11 | sell | 5088 | 0.10 | 1.45044 | 0.00000 | 0.00000 | ||
15263 | 2016.05.23 00:12 | modify | 5088 | 0.10 | 1.45044 | 1.45607 | 1.44907 | ||
15264 | 2016.05.23 02:45 | close | 5088 | 0.10 | 1.44936 | 1.45607 | 1.44907 | 10.80 | 19315.59 |
15265 | 2016.05.23 23:02 | buy | 5089 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
15266 | 2016.05.23 23:03 | modify | 5089 | 0.10 | 1.44810 | 1.44256 | 1.44956 | ||
15267 | 2016.05.24 01:35 | close | 5089 | 0.10 | 1.44827 | 1.44256 | 1.44956 | 0.99 | 19316.58 |
15268 | 2016.05.24 23:50 | sell | 5090 | 0.10 | 1.46331 | 0.00000 | 0.00000 | ||
15269 | 2016.05.24 23:51 | modify | 5090 | 0.10 | 1.46331 | 1.46882 | 1.46182 | ||
15270 | 2016.05.25 00:28 | close | 5090 | 0.10 | 1.46260 | 1.46882 | 1.46182 | 7.32 | 19323.90 |
15271 | 2016.05.25 00:40 | buy | 5091 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
15272 | 2016.05.25 00:41 | modify | 5091 | 0.10 | 1.46243 | 1.45705 | 1.46405 | ||
15273 | 2016.05.25 06:51 | close | 5091 | 0.10 | 1.46133 | 1.45705 | 1.46405 | -11.00 | 19312.90 |
15274 | 2016.05.26 23:23 | sell | 5092 | 0.10 | 1.46691 | 0.00000 | 0.00000 | ||
15275 | 2016.05.26 23:24 | modify | 5092 | 0.10 | 1.46691 | 1.47241 | 1.46541 | ||
15276 | 2016.05.27 01:16 | close | 5092 | 0.10 | 1.46622 | 1.47241 | 1.46541 | 7.12 | 19320.02 |
15277 | 2016.05.27 23:51 | sell | 5093 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
15278 | 2016.05.27 23:52 | modify | 5093 | 0.10 | 1.46129 | 1.46706 | 1.46006 | ||
15279 | 2016.05.30 00:12 | close | 5093 | 0.10 | 1.46049 | 1.46706 | 1.46006 | 8.22 | 19328.24 |
15280 | 2016.05.30 00:12 | buy | 5094 | 0.10 | 1.46049 | 0.00000 | 0.00000 | ||
15281 | 2016.05.30 00:13 | modify | 5094 | 0.10 | 1.46049 | 1.45499 | 1.46199 | ||
15282 | 2016.05.30 01:43 | close | 5094 | 0.10 | 1.46137 | 1.45499 | 1.46199 | 8.80 | 19337.04 |
15283 | 2016.05.30 23:46 | buy | 5095 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
15284 | 2016.05.30 23:47 | modify | 5095 | 0.10 | 1.46347 | 1.45794 | 1.46494 | ||
15285 | 2016.05.31 02:30 | close | 5095 | 0.10 | 1.46289 | 1.45794 | 1.46494 | -6.51 | 19330.53 |
15286 | 2016.06.01 23:28 | sell | 5096 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
15287 | 2016.06.01 23:29 | modify | 5096 | 0.10 | 1.44151 | 1.44699 | 1.43999 | ||
15288 | 2016.06.02 00:26 | close | 5096 | 0.10 | 1.44106 | 1.44699 | 1.43999 | 5.16 | 19335.69 |
15289 | 2016.06.02 00:28 | buy | 5097 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
15290 | 2016.06.02 00:29 | modify | 5097 | 0.10 | 1.44070 | 1.43537 | 1.44237 | ||
15291 | 2016.06.02 01:40 | close | 5097 | 0.10 | 1.44149 | 1.43537 | 1.44237 | 7.90 | 19343.59 |
15292 | 2016.06.02 23:17 | buy | 5098 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
15293 | 2016.06.02 23:18 | modify | 5098 | 0.10 | 1.44248 | 1.43696 | 1.44396 | ||
15294 | 2016.06.03 05:45 | close | 5098 | 0.10 | 1.44073 | 1.43696 | 1.44396 | -18.21 | 19325.39 |
15295 | 2016.06.06 00:11 | buy | 5099 | 0.10 | 1.44598 | 0.00000 | 0.00000 | ||
15296 | 2016.06.06 00:12 | modify | 5099 | 0.10 | 1.44598 | 1.44123 | 1.44823 | ||
15297 | 2016.06.06 00:34 | close | 5099 | 0.10 | 1.44748 | 1.44123 | 1.44823 | 15.00 | 19340.39 |
15298 | 2016.06.07 23:06 | buy | 5100 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
15299 | 2016.06.07 23:07 | modify | 5100 | 0.10 | 1.45380 | 1.44811 | 1.45511 | ||
15300 | 2016.06.08 02:12 | close | 5100 | 0.10 | 1.45416 | 1.44811 | 1.45511 | 2.89 | 19343.28 |
15301 | 2016.06.09 00:11 | sell | 5101 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
15302 | 2016.06.09 00:12 | modify | 5101 | 0.10 | 1.45090 | 1.45639 | 1.44939 | ||
15303 | 2016.06.09 02:02 | close | 5101 | 0.10 | 1.45101 | 1.45639 | 1.44939 | -1.10 | 19342.18 |
15304 | 2016.06.09 23:29 | buy | 5102 | 0.10 | 1.44708 | 0.00000 | 0.00000 | ||
15305 | 2016.06.09 23:30 | modify | 5102 | 0.10 | 1.44708 | 1.44128 | 1.44828 | ||
15306 | 2016.06.10 02:48 | close | 5102 | 0.10 | 1.44633 | 1.44128 | 1.44828 | -8.21 | 19333.97 |
15307 | 2016.06.10 23:19 | sell | 5103 | 0.10 | 1.42779 | 0.00000 | 0.00000 | ||
15308 | 2016.06.10 23:20 | modify | 5103 | 0.10 | 1.42779 | 1.43253 | 1.42553 | ||
15309 | 2016.06.10 23:56 | t/p | 5103 | 0.10 | 1.42553 | 1.43253 | 1.42553 | 22.60 | 19356.57 |
15310 | 2016.06.13 00:12 | buy | 5104 | 0.10 | 1.42447 | 0.00000 | 0.00000 | ||
15311 | 2016.06.13 00:13 | modify | 5104 | 0.10 | 1.42447 | 1.41899 | 1.42599 | ||
15312 | 2016.06.13 02:40 | s/l | 5104 | 0.10 | 1.41899 | 1.41899 | 1.42599 | -54.80 | 19301.77 |
15313 | 2016.06.13 23:05 | sell | 5105 | 0.10 | 1.42356 | 0.00000 | 0.00000 | ||
15314 | 2016.06.13 23:06 | modify | 5105 | 0.10 | 1.42356 | 1.42902 | 1.42202 | ||
15315 | 2016.06.14 00:10 | t/p | 5105 | 0.10 | 1.42202 | 1.42902 | 1.42202 | 15.62 | 19317.39 |
15316 | 2016.06.14 00:57 | buy | 5106 | 0.10 | 1.42055 | 0.00000 | 0.00000 | ||
15317 | 2016.06.14 00:58 | modify | 5106 | 0.10 | 1.42055 | 1.41503 | 1.42203 | ||
15318 | 2016.06.14 03:12 | close | 5106 | 0.10 | 1.42152 | 1.41503 | 1.42203 | 9.70 | 19327.09 |
15319 | 2016.06.14 23:42 | sell | 5107 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
15320 | 2016.06.14 23:43 | modify | 5107 | 0.10 | 1.41150 | 1.41711 | 1.41011 | ||
15321 | 2016.06.15 00:06 | t/p | 5107 | 0.10 | 1.41011 | 1.41711 | 1.41011 | 14.12 | 19341.21 |
15322 | 2016.06.15 00:18 | buy | 5108 | 0.10 | 1.40949 | 0.00000 | 0.00000 | ||
15323 | 2016.06.15 00:19 | modify | 5108 | 0.10 | 1.40949 | 1.40396 | 1.41096 | ||
15324 | 2016.06.15 00:46 | t/p | 5108 | 0.10 | 1.41096 | 1.40396 | 1.41096 | 14.70 | 19355.91 |
15325 | 2016.06.15 23:03 | sell | 5109 | 0.10 | 1.41947 | 0.00000 | 0.00000 | ||
15326 | 2016.06.15 23:04 | modify | 5109 | 0.10 | 1.41947 | 1.42474 | 1.41774 | ||
15327 | 2016.06.16 02:49 | close | 5109 | 0.10 | 1.41952 | 1.42474 | 1.41774 | 0.16 | 19356.07 |
15328 | 2016.06.16 23:54 | buy | 5110 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
15329 | 2016.06.17 00:11 | modify | 5110 | 0.10 | 1.42050 | 1.41464 | 1.42164 | ||
15330 | 2016.06.17 01:31 | close | 5110 | 0.10 | 1.42129 | 1.41464 | 1.42164 | 7.19 | 19363.26 |
15331 | 2016.06.20 00:11 | sell | 5111 | 0.10 | 1.44744 | 0.00000 | 0.00000 | ||
15332 | 2016.06.20 00:12 | modify | 5111 | 0.10 | 1.44744 | 1.45284 | 1.44584 | ||
15333 | 2016.06.20 00:33 | t/p | 5111 | 0.10 | 1.44584 | 1.45284 | 1.44584 | 16.00 | 19379.26 |
15334 | 2016.06.20 23:28 | buy | 5112 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
15335 | 2016.06.20 23:29 | modify | 5112 | 0.10 | 1.46586 | 1.46113 | 1.46813 | ||
15336 | 2016.06.20 23:45 | t/p | 5112 | 0.10 | 1.46813 | 1.46113 | 1.46813 | 22.70 | 19401.96 |
15337 | 2016.06.20 23:46 | sell | 5113 | 0.10 | 1.47153 | 0.00000 | 0.00000 | ||
15338 | 2016.06.20 23:47 | modify | 5113 | 0.10 | 1.47153 | 1.47593 | 1.46893 | ||
15339 | 2016.06.20 23:48 | t/p | 5113 | 0.10 | 1.46893 | 1.47593 | 1.46893 | 26.00 | 19427.96 |
15340 | 2016.06.21 00:12 | buy | 5114 | 0.10 | 1.46579 | 0.00000 | 0.00000 | ||
15341 | 2016.06.21 00:13 | modify | 5114 | 0.10 | 1.46579 | 1.46090 | 1.46790 | ||
15342 | 2016.06.21 00:18 | close | 5114 | 0.10 | 1.46764 | 1.46090 | 1.46790 | 18.50 | 19446.46 |
15343 | 2016.06.21 23:02 | buy | 5115 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
15344 | 2016.06.21 23:03 | modify | 5115 | 0.10 | 1.46227 | 1.45645 | 1.46345 | ||
15345 | 2016.06.21 23:53 | t/p | 5115 | 0.10 | 1.46345 | 1.45645 | 1.46345 | 11.80 | 19458.26 |
15346 | 2016.06.22 00:26 | sell | 5116 | 0.10 | 1.46878 | 0.00000 | 0.00000 | ||
15347 | 2016.06.22 00:27 | modify | 5116 | 0.10 | 1.46878 | 1.47357 | 1.46657 | ||
15348 | 2016.06.22 00:28 | close | 5116 | 0.10 | 1.46687 | 1.47357 | 1.46657 | 19.10 | 19477.36 |
15349 | 2016.06.22 00:28 | sell | 5117 | 0.10 | 1.46677 | 0.00000 | 0.00000 | ||
15350 | 2016.06.22 00:29 | modify | 5117 | 0.10 | 1.46677 | 1.47266 | 1.46566 | ||
15351 | 2016.06.22 08:05 | close | 5117 | 0.10 | 1.46820 | 1.47266 | 1.46566 | -14.30 | 19463.06 |
15352 | 2016.06.22 23:08 | sell | 5118 | 0.10 | 1.47027 | 0.00000 | 0.00000 | ||
15353 | 2016.06.22 23:09 | modify | 5118 | 0.10 | 1.47027 | 1.47590 | 1.46890 | ||
15354 | 2016.06.22 23:17 | t/p | 5118 | 0.10 | 1.46890 | 1.47590 | 1.46890 | 13.70 | 19476.76 |
15355 | 2016.06.22 23:40 | sell | 5119 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
15356 | 2016.06.22 23:41 | modify | 5119 | 0.10 | 1.47035 | 1.47619 | 1.46919 | ||
15357 | 2016.06.23 00:09 | s/l | 5119 | 0.10 | 1.47619 | 1.47619 | 1.46919 | -57.74 | 19419.02 |
15358 | 2016.06.23 23:00 | sell | 5120 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
15359 | 2016.06.23 23:01 | modify | 5120 | 0.10 | 1.48788 | 1.49262 | 1.48562 | ||
15360 | 2016.06.23 23:47 | t/p | 5120 | 0.10 | 1.48562 | 1.49262 | 1.48562 | 22.60 | 19441.62 |
15361 | 2016.06.24 00:11 | sell | 5121 | 0.10 | 1.49704 | 0.00000 | 0.00000 | ||
15362 | 2016.06.24 00:12 | modify | 5121 | 0.10 | 1.49704 | 1.50388 | 1.49688 | ||
15363 | 2016.06.24 00:26 | t/p | 5121 | 0.10 | 1.49688 | 1.50388 | 1.49688 | 1.60 | 19443.22 |
15364 | 2016.06.24 23:54 | sell | 5122 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
15365 | 2016.06.27 00:11 | modify | 5122 | 0.10 | 1.36851 | 1.34952 | 1.34252 | ||
15366 | 2016.06.27 00:11 | close | 5122 | 0.10 | 1.34412 | 1.34952 | 1.34252 | 244.12 | 19687.34 |
15367 | 2016.06.27 00:11 | buy | 5123 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
15368 | 2016.06.27 00:12 | modify | 5123 | 0.10 | 1.34412 | 1.33828 | 1.34528 | ||
15369 | 2016.06.27 01:03 | t/p | 5123 | 0.10 | 1.34528 | 1.33828 | 1.34528 | 11.60 | 19698.94 |
15370 | 2016.06.28 00:48 | buy | 5124 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
15371 | 2016.06.28 00:49 | modify | 5124 | 0.10 | 1.32041 | 1.31488 | 1.32188 | ||
15372 | 2016.06.28 00:56 | t/p | 5124 | 0.10 | 1.32188 | 1.31488 | 1.32188 | 14.70 | 19713.64 |
15373 | 2016.06.29 00:24 | buy | 5125 | 0.10 | 1.33311 | 0.00000 | 0.00000 | ||
15374 | 2016.06.29 00:25 | modify | 5125 | 0.10 | 1.33311 | 1.32766 | 1.33466 | ||
15375 | 2016.06.29 01:13 | t/p | 5125 | 0.10 | 1.33466 | 1.32766 | 1.33466 | 15.50 | 19729.14 |
15376 | 2016.06.29 23:01 | sell | 5126 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
15377 | 2016.06.29 23:02 | modify | 5126 | 0.10 | 1.34353 | 1.34898 | 1.34198 | ||
15378 | 2016.06.30 00:06 | t/p | 5126 | 0.10 | 1.34198 | 1.34898 | 1.34198 | 16.16 | 19745.30 |
15379 | 2016.06.30 23:04 | sell | 5127 | 0.10 | 1.33209 | 0.00000 | 0.00000 | ||
15380 | 2016.06.30 23:05 | modify | 5127 | 0.10 | 1.33209 | 1.33765 | 1.33065 | ||
15381 | 2016.06.30 23:52 | t/p | 5127 | 0.10 | 1.33065 | 1.33765 | 1.33065 | 14.40 | 19759.70 |
15382 | 2016.07.04 00:11 | buy | 5128 | 0.10 | 1.32581 | 0.00000 | 0.00000 | ||
15383 | 2016.07.04 00:12 | modify | 5128 | 0.10 | 1.32581 | 1.32025 | 1.32725 | ||
15384 | 2016.07.04 00:52 | t/p | 5128 | 0.10 | 1.32725 | 1.32025 | 1.32725 | 14.40 | 19774.10 |
15385 | 2016.07.04 23:53 | buy | 5129 | 0.10 | 1.32862 | 0.00000 | 0.00000 | ||
15386 | 2016.07.04 23:54 | modify | 5129 | 0.10 | 1.32862 | 1.32340 | 1.33040 | ||
15387 | 2016.07.05 06:08 | close | 5129 | 0.10 | 1.32565 | 1.32340 | 1.33040 | -30.41 | 19743.70 |
15388 | 2016.07.05 23:20 | sell | 5130 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
15389 | 2016.07.05 23:21 | modify | 5130 | 0.10 | 1.30352 | 1.30858 | 1.30158 | ||
15390 | 2016.07.05 23:50 | close | 5130 | 0.10 | 1.30227 | 1.30858 | 1.30158 | 12.50 | 19756.20 |
15391 | 2016.07.05 23:50 | buy | 5131 | 0.10 | 1.30227 | 0.00000 | 0.00000 | ||
15392 | 2016.07.05 23:51 | modify | 5131 | 0.10 | 1.30227 | 1.29692 | 1.30392 | ||
15393 | 2016.07.06 02:06 | s/l | 5131 | 0.10 | 1.29692 | 1.29692 | 1.30392 | -54.21 | 19701.99 |
15394 | 2016.07.07 23:02 | sell | 5132 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
15395 | 2016.07.07 23:03 | modify | 5132 | 0.10 | 1.29072 | 1.29634 | 1.28934 | ||
15396 | 2016.07.08 01:25 | close | 5132 | 0.10 | 1.29072 | 1.29634 | 1.28934 | 0.22 | 19702.21 |
15397 | 2016.07.08 23:00 | buy | 5133 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
15398 | 2016.07.08 23:01 | modify | 5133 | 0.10 | 1.29440 | 1.28923 | 1.29623 | ||
15399 | 2016.07.08 23:31 | close | 5133 | 0.10 | 1.29557 | 1.28923 | 1.29623 | 11.70 | 19713.91 |
15400 | 2016.07.11 00:12 | buy | 5134 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
15401 | 2016.07.11 00:13 | modify | 5134 | 0.10 | 1.29453 | 1.28898 | 1.29598 | ||
15402 | 2016.07.11 02:03 | close | 5134 | 0.10 | 1.29447 | 1.28898 | 1.29598 | -0.60 | 19713.31 |
15403 | 2016.07.11 23:14 | buy | 5135 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
15404 | 2016.07.11 23:15 | modify | 5135 | 0.10 | 1.29890 | 1.29361 | 1.30061 | ||
15405 | 2016.07.12 01:03 | close | 5135 | 0.10 | 1.29955 | 1.29361 | 1.30061 | 5.79 | 19719.10 |
15406 | 2016.07.13 00:36 | buy | 5136 | 0.10 | 1.32396 | 0.00000 | 0.00000 | ||
15407 | 2016.07.13 00:37 | modify | 5136 | 0.10 | 1.32396 | 1.31829 | 1.32529 | ||
15408 | 2016.07.13 01:47 | close | 5136 | 0.10 | 1.32517 | 1.31829 | 1.32529 | 12.10 | 19731.20 |
15409 | 2016.07.14 00:59 | buy | 5137 | 0.10 | 1.31349 | 0.00000 | 0.00000 | ||
15410 | 2016.07.14 01:00 | modify | 5137 | 0.10 | 1.31349 | 1.30799 | 1.31499 | ||
15411 | 2016.07.14 04:03 | close | 5137 | 0.10 | 1.31230 | 1.30799 | 1.31499 | -11.90 | 19719.30 |
15412 | 2016.07.15 00:55 | buy | 5138 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
15413 | 2016.07.15 00:56 | modify | 5138 | 0.10 | 1.33271 | 1.32730 | 1.33430 | ||
15414 | 2016.07.15 02:01 | t/p | 5138 | 0.10 | 1.33430 | 1.32730 | 1.33430 | 15.90 | 19735.20 |
15415 | 2016.07.15 23:21 | buy | 5139 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
15416 | 2016.07.15 23:22 | modify | 5139 | 0.10 | 1.31980 | 1.31439 | 1.32139 | ||
15417 | 2016.07.18 01:01 | close | 5139 | 0.10 | 1.32108 | 1.31439 | 1.32139 | 12.09 | 19747.30 |
15418 | 2016.07.18 23:02 | buy | 5140 | 0.10 | 1.32489 | 0.00000 | 0.00000 | ||
15419 | 2016.07.18 23:03 | modify | 5140 | 0.10 | 1.32489 | 1.31933 | 1.32633 | ||
15420 | 2016.07.19 01:11 | close | 5140 | 0.10 | 1.32613 | 1.31933 | 1.32633 | 11.69 | 19758.99 |
15421 | 2016.07.19 23:34 | sell | 5141 | 0.10 | 1.31006 | 0.00000 | 0.00000 | ||
15422 | 2016.07.19 23:35 | modify | 5141 | 0.10 | 1.31006 | 1.31571 | 1.30871 | ||
15423 | 2016.07.20 03:01 | close | 5141 | 0.10 | 1.31032 | 1.31571 | 1.30871 | -2.38 | 19756.61 |
15424 | 2016.07.21 00:11 | sell | 5142 | 0.10 | 1.32436 | 0.00000 | 0.00000 | ||
15425 | 2016.07.21 00:12 | modify | 5142 | 0.10 | 1.32436 | 1.32970 | 1.32270 | ||
15426 | 2016.07.21 00:19 | close | 5142 | 0.10 | 1.32278 | 1.32970 | 1.32270 | 15.80 | 19772.41 |
15427 | 2016.07.21 23:06 | sell | 5143 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
15428 | 2016.07.21 23:07 | modify | 5143 | 0.10 | 1.32080 | 1.32630 | 1.31930 | ||
15429 | 2016.07.22 05:46 | close | 5143 | 0.10 | 1.32233 | 1.32630 | 1.31930 | -15.08 | 19757.33 |
15430 | 2016.07.22 23:40 | sell | 5144 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
15431 | 2016.07.22 23:41 | modify | 5144 | 0.10 | 1.31120 | 1.31674 | 1.30974 | ||
15432 | 2016.07.25 03:01 | close | 5144 | 0.10 | 1.31227 | 1.31674 | 1.30974 | -10.48 | 19746.85 |
15433 | 2016.07.26 00:13 | sell | 5145 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
15434 | 2016.07.26 00:14 | modify | 5145 | 0.10 | 1.31368 | 1.31917 | 1.31217 | ||
15435 | 2016.07.26 01:32 | close | 5145 | 0.10 | 1.31329 | 1.31917 | 1.31217 | 3.90 | 19750.75 |
15436 | 2016.07.27 23:41 | sell | 5146 | 0.10 | 1.32266 | 0.00000 | 0.00000 | ||
15437 | 2016.07.27 23:42 | modify | 5146 | 0.10 | 1.32266 | 1.32725 | 1.32025 | ||
15438 | 2016.07.28 00:31 | close | 5146 | 0.10 | 1.32095 | 1.32725 | 1.32025 | 17.76 | 19768.51 |
15439 | 2016.07.28 23:00 | sell | 5147 | 0.10 | 1.31589 | 0.00000 | 0.00000 | ||
15440 | 2016.07.28 23:01 | modify | 5147 | 0.10 | 1.31589 | 1.32145 | 1.31445 | ||
15441 | 2016.07.29 01:36 | close | 5147 | 0.10 | 1.31546 | 1.32145 | 1.31445 | 4.52 | 19773.03 |
15442 | 2016.07.29 23:07 | buy | 5148 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
15443 | 2016.07.29 23:08 | modify | 5148 | 0.10 | 1.32274 | 1.31729 | 1.32429 | ||
15444 | 2016.08.01 00:59 | close | 5148 | 0.10 | 1.32339 | 1.31729 | 1.32429 | 5.79 | 19778.82 |
15445 | 2016.08.01 23:02 | buy | 5149 | 0.10 | 1.31766 | 0.00000 | 0.00000 | ||
15446 | 2016.08.01 23:03 | modify | 5149 | 0.10 | 1.31766 | 1.31188 | 1.31888 | ||
15447 | 2016.08.02 01:12 | close | 5149 | 0.10 | 1.31843 | 1.31188 | 1.31888 | 6.99 | 19785.82 |
15448 | 2016.08.03 23:42 | sell | 5150 | 0.10 | 1.33179 | 0.00000 | 0.00000 | ||
15449 | 2016.08.03 23:43 | modify | 5150 | 0.10 | 1.33179 | 1.33735 | 1.33035 | ||
15450 | 2016.08.04 06:54 | close | 5150 | 0.10 | 1.33329 | 1.33735 | 1.33035 | -14.34 | 19771.48 |
15451 | 2016.08.04 23:51 | buy | 5151 | 0.10 | 1.31097 | 0.00000 | 0.00000 | ||
15452 | 2016.08.04 23:52 | modify | 5151 | 0.10 | 1.31097 | 1.30540 | 1.31240 | ||
15453 | 2016.08.05 02:08 | close | 5151 | 0.10 | 1.31195 | 1.30540 | 1.31240 | 9.09 | 19780.57 |
15454 | 2016.08.05 23:01 | buy | 5152 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
15455 | 2016.08.05 23:02 | modify | 5152 | 0.10 | 1.30727 | 1.30172 | 1.30872 | ||
15456 | 2016.08.08 02:20 | close | 5152 | 0.10 | 1.30773 | 1.30172 | 1.30872 | 3.89 | 19784.46 |
15457 | 2016.08.08 23:05 | sell | 5153 | 0.10 | 1.30411 | 0.00000 | 0.00000 | ||
15458 | 2016.08.08 23:06 | modify | 5153 | 0.10 | 1.30411 | 1.30962 | 1.30262 | ||
15459 | 2016.08.09 01:04 | close | 5153 | 0.10 | 1.30399 | 1.30962 | 1.30262 | 1.42 | 19785.88 |
15460 | 2016.08.09 23:48 | buy | 5154 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
15461 | 2016.08.09 23:49 | modify | 5154 | 0.10 | 1.29982 | 1.29449 | 1.30149 | ||
15462 | 2016.08.10 01:18 | close | 5154 | 0.10 | 1.30055 | 1.29449 | 1.30149 | 6.59 | 19792.47 |
15463 | 2016.08.10 23:15 | sell | 5155 | 0.10 | 1.30159 | 0.00000 | 0.00000 | ||
15464 | 2016.08.10 23:16 | modify | 5155 | 0.10 | 1.30159 | 1.30692 | 1.29992 | ||
15465 | 2016.08.11 03:34 | close | 5155 | 0.10 | 1.30159 | 1.30692 | 1.29992 | 0.66 | 19793.13 |
15466 | 2016.08.15 23:40 | sell | 5156 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
15467 | 2016.08.15 23:41 | modify | 5156 | 0.10 | 1.28804 | 1.29366 | 1.28666 | ||
15468 | 2016.08.16 02:43 | close | 5156 | 0.10 | 1.28793 | 1.29366 | 1.28666 | 1.32 | 19794.45 |
15469 | 2016.08.16 23:47 | sell | 5157 | 0.10 | 1.30426 | 0.00000 | 0.00000 | ||
15470 | 2016.08.16 23:48 | modify | 5157 | 0.10 | 1.30426 | 1.30978 | 1.30278 | ||
15471 | 2016.08.17 02:24 | t/p | 5157 | 0.10 | 1.30278 | 1.30978 | 1.30278 | 15.02 | 19809.47 |
15472 | 2016.08.19 00:56 | buy | 5158 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
15473 | 2016.08.19 00:57 | modify | 5158 | 0.10 | 1.31610 | 1.31055 | 1.31755 | ||
15474 | 2016.08.19 01:07 | close | 5158 | 0.10 | 1.31696 | 1.31055 | 1.31755 | 8.60 | 19818.07 |
15475 | 2016.08.19 23:02 | sell | 5159 | 0.10 | 1.30851 | 0.00000 | 0.00000 | ||
15476 | 2016.08.19 23:03 | modify | 5159 | 0.10 | 1.30851 | 1.31395 | 1.30695 | ||
15477 | 2016.08.19 23:53 | close | 5159 | 0.10 | 1.30779 | 1.31395 | 1.30695 | 7.20 | 19825.27 |
15478 | 2016.08.22 00:11 | buy | 5160 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
15479 | 2016.08.22 00:12 | modify | 5160 | 0.10 | 1.30634 | 1.30075 | 1.30775 | ||
15480 | 2016.08.22 01:16 | t/p | 5160 | 0.10 | 1.30775 | 1.30075 | 1.30775 | 14.10 | 19839.37 |
15481 | 2016.08.22 23:01 | sell | 5161 | 0.10 | 1.31389 | 0.00000 | 0.00000 | ||
15482 | 2016.08.22 23:02 | modify | 5161 | 0.10 | 1.31389 | 1.31944 | 1.31244 | ||
15483 | 2016.08.23 01:45 | close | 5161 | 0.10 | 1.31380 | 1.31944 | 1.31244 | 1.12 | 19840.49 |
15484 | 2016.08.24 00:48 | sell | 5162 | 0.10 | 1.31977 | 0.00000 | 0.00000 | ||
15485 | 2016.08.24 00:49 | modify | 5162 | 0.10 | 1.31977 | 1.32525 | 1.31825 | ||
15486 | 2016.08.24 02:25 | close | 5162 | 0.10 | 1.31956 | 1.32525 | 1.31825 | 2.10 | 19842.59 |
15487 | 2016.08.26 23:07 | buy | 5163 | 0.10 | 1.31253 | 0.00000 | 0.00000 | ||
15488 | 2016.08.26 23:08 | modify | 5163 | 0.10 | 1.31253 | 1.30744 | 1.31444 | ||
15489 | 2016.08.29 02:10 | close | 5163 | 0.10 | 1.31334 | 1.30744 | 1.31444 | 7.39 | 19849.99 |
15490 | 2016.08.31 00:26 | sell | 5164 | 0.10 | 1.30799 | 0.00000 | 0.00000 | ||
15491 | 2016.08.31 00:27 | modify | 5164 | 0.10 | 1.30799 | 1.31347 | 1.30647 | ||
15492 | 2016.08.31 03:25 | close | 5164 | 0.10 | 1.30774 | 1.31347 | 1.30647 | 2.50 | 19852.49 |
15493 | 2016.08.31 23:28 | sell | 5165 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
15494 | 2016.08.31 23:29 | modify | 5165 | 0.10 | 1.31338 | 1.31905 | 1.31205 | ||
15495 | 2016.09.01 02:53 | close | 5165 | 0.10 | 1.31364 | 1.31905 | 1.31205 | -1.94 | 19850.55 |
15496 | 2016.09.02 00:16 | sell | 5166 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
15497 | 2016.09.02 00:17 | modify | 5166 | 0.10 | 1.32727 | 1.33295 | 1.32595 | ||
15498 | 2016.09.02 02:00 | close | 5166 | 0.10 | 1.32707 | 1.33295 | 1.32595 | 2.00 | 19852.55 |
15499 | 2016.09.02 23:09 | sell | 5167 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
15500 | 2016.09.02 23:10 | modify | 5167 | 0.10 | 1.32970 | 1.33517 | 1.32817 | ||
15501 | 2016.09.02 23:48 | close | 5167 | 0.10 | 1.32940 | 1.33517 | 1.32817 | 3.00 | 19855.55 |
15502 | 2016.09.05 00:11 | sell | 5168 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
15503 | 2016.09.05 00:12 | modify | 5168 | 0.10 | 1.32975 | 1.33517 | 1.32817 | ||
15504 | 2016.09.05 08:50 | close | 5168 | 0.10 | 1.33121 | 1.33517 | 1.32817 | -14.60 | 19840.95 |
15505 | 2016.09.06 00:11 | sell | 5169 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
15506 | 2016.09.06 00:12 | modify | 5169 | 0.10 | 1.33065 | 1.33620 | 1.32920 | ||
15507 | 2016.09.06 01:46 | close | 5169 | 0.10 | 1.33018 | 1.33620 | 1.32920 | 4.70 | 19845.65 |
15508 | 2016.09.06 23:50 | sell | 5170 | 0.10 | 1.34406 | 0.00000 | 0.00000 | ||
15509 | 2016.09.06 23:51 | modify | 5170 | 0.10 | 1.34406 | 1.34959 | 1.34259 | ||
15510 | 2016.09.07 00:39 | t/p | 5170 | 0.10 | 1.34259 | 1.34959 | 1.34259 | 14.92 | 19860.57 |
15511 | 2016.09.09 00:34 | sell | 5171 | 0.10 | 1.33024 | 0.00000 | 0.00000 | ||
15512 | 2016.09.09 00:35 | modify | 5171 | 0.10 | 1.33024 | 1.33563 | 1.32863 | ||
15513 | 2016.09.09 09:14 | close | 5171 | 0.10 | 1.33252 | 1.33563 | 1.32863 | -22.80 | 19837.77 |
15514 | 2016.09.12 00:17 | buy | 5172 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
15515 | 2016.09.12 00:18 | modify | 5172 | 0.10 | 1.32599 | 1.32046 | 1.32746 | ||
15516 | 2016.09.12 02:18 | close | 5172 | 0.10 | 1.32666 | 1.32046 | 1.32746 | 6.70 | 19844.47 |
15517 | 2016.09.13 00:24 | sell | 5173 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
15518 | 2016.09.13 00:25 | modify | 5173 | 0.10 | 1.33391 | 1.33933 | 1.33233 | ||
15519 | 2016.09.13 00:36 | close | 5173 | 0.10 | 1.33324 | 1.33933 | 1.33233 | 6.70 | 19851.17 |
15520 | 2016.09.13 23:09 | sell | 5174 | 0.10 | 1.31969 | 0.00000 | 0.00000 | ||
15521 | 2016.09.13 23:10 | modify | 5174 | 0.10 | 1.31969 | 1.32513 | 1.31813 | ||
15522 | 2016.09.14 00:29 | close | 5174 | 0.10 | 1.31884 | 1.32513 | 1.31813 | 8.72 | 19859.89 |
15523 | 2016.09.14 00:32 | buy | 5175 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
15524 | 2016.09.14 00:33 | modify | 5175 | 0.10 | 1.31874 | 1.31319 | 1.32019 | ||
15525 | 2016.09.14 02:47 | close | 5175 | 0.10 | 1.31934 | 1.31319 | 1.32019 | 6.00 | 19865.89 |
15526 | 2016.09.15 00:55 | sell | 5176 | 0.10 | 1.32412 | 0.00000 | 0.00000 | ||
15527 | 2016.09.15 00:56 | modify | 5176 | 0.10 | 1.32412 | 1.32953 | 1.32253 | ||
15528 | 2016.09.15 04:17 | close | 5176 | 0.10 | 1.32530 | 1.32953 | 1.32253 | -11.80 | 19854.09 |
15529 | 2016.09.16 23:01 | buy | 5177 | 0.10 | 1.29995 | 0.00000 | 0.00000 | ||
15530 | 2016.09.16 23:02 | modify | 5177 | 0.10 | 1.29995 | 1.29454 | 1.30154 | ||
15531 | 2016.09.19 01:31 | close | 5177 | 0.10 | 1.30090 | 1.29454 | 1.30154 | 8.79 | 19862.88 |
15532 | 2016.09.21 00:11 | sell | 5178 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
15533 | 2016.09.21 00:12 | modify | 5178 | 0.10 | 1.29948 | 1.30448 | 1.29748 | ||
15534 | 2016.09.21 00:40 | close | 5178 | 0.10 | 1.29829 | 1.30448 | 1.29748 | 11.90 | 19874.78 |
15535 | 2016.09.21 00:44 | buy | 5179 | 0.10 | 1.29819 | 0.00000 | 0.00000 | ||
15536 | 2016.09.21 00:45 | modify | 5179 | 0.10 | 1.29819 | 1.29275 | 1.29975 | ||
15537 | 2016.09.21 02:29 | close | 5179 | 0.10 | 1.29882 | 1.29275 | 1.29975 | 6.30 | 19881.08 |
15538 | 2016.09.23 23:42 | sell | 5180 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
15539 | 2016.09.23 23:43 | modify | 5180 | 0.10 | 1.29705 | 1.30254 | 1.29554 | ||
15540 | 2016.09.26 00:05 | t/p | 5180 | 0.10 | 1.29554 | 1.30254 | 1.29554 | 15.32 | 19896.40 |
15541 | 2016.09.26 00:18 | buy | 5181 | 0.10 | 1.29562 | 0.00000 | 0.00000 | ||
15542 | 2016.09.26 00:19 | modify | 5181 | 0.10 | 1.29562 | 1.29085 | 1.29785 | ||
15543 | 2016.09.26 01:48 | close | 5181 | 0.10 | 1.29684 | 1.29085 | 1.29785 | 12.20 | 19908.60 |
15544 | 2016.09.26 23:01 | sell | 5182 | 0.10 | 1.29719 | 0.00000 | 0.00000 | ||
15545 | 2016.09.26 23:02 | modify | 5182 | 0.10 | 1.29719 | 1.30274 | 1.29574 | ||
15546 | 2016.09.27 00:33 | close | 5182 | 0.10 | 1.29705 | 1.30274 | 1.29574 | 1.62 | 19910.22 |
15547 | 2016.09.27 23:28 | buy | 5183 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
15548 | 2016.09.27 23:29 | modify | 5183 | 0.10 | 1.30100 | 1.29552 | 1.30252 | ||
15549 | 2016.09.28 00:56 | close | 5183 | 0.10 | 1.30234 | 1.29552 | 1.30252 | 12.69 | 19922.91 |
15550 | 2016.09.28 00:57 | sell | 5184 | 0.10 | 1.30246 | 0.00000 | 0.00000 | ||
15551 | 2016.09.28 00:58 | modify | 5184 | 0.10 | 1.30246 | 1.30794 | 1.30094 | ||
15552 | 2016.09.28 01:46 | close | 5184 | 0.10 | 1.30188 | 1.30794 | 1.30094 | 5.80 | 19928.71 |
15553 | 2016.09.28 23:53 | sell | 5185 | 0.10 | 1.30233 | 0.00000 | 0.00000 | ||
15554 | 2016.09.28 23:54 | modify | 5185 | 0.10 | 1.30233 | 1.30788 | 1.30088 | ||
15555 | 2016.09.29 01:46 | close | 5185 | 0.10 | 1.30168 | 1.30788 | 1.30088 | 7.16 | 19935.87 |
15556 | 2016.09.30 00:31 | buy | 5186 | 0.10 | 1.29647 | 0.00000 | 0.00000 | ||
15557 | 2016.09.30 00:32 | modify | 5186 | 0.10 | 1.29647 | 1.29084 | 1.29784 | ||
15558 | 2016.09.30 01:45 | close | 5186 | 0.10 | 1.29684 | 1.29084 | 1.29784 | 3.70 | 19939.57 |
15559 | 2016.09.30 23:01 | buy | 5187 | 0.10 | 1.29585 | 0.00000 | 0.00000 | ||
15560 | 2016.09.30 23:02 | modify | 5187 | 0.10 | 1.29585 | 1.29021 | 1.29721 | ||
15561 | 2016.09.30 23:26 | t/p | 5187 | 0.10 | 1.29721 | 1.29021 | 1.29721 | 13.60 | 19953.17 |
15562 | 2016.10.03 00:11 | buy | 5188 | 0.10 | 1.29227 | 0.00000 | 0.00000 | ||
15563 | 2016.10.03 00:12 | modify | 5188 | 0.10 | 1.29227 | 1.28693 | 1.29393 | ||
15564 | 2016.10.03 00:43 | t/p | 5188 | 0.10 | 1.29393 | 1.28693 | 1.29393 | 16.60 | 19969.77 |
15565 | 2016.10.03 23:44 | buy | 5189 | 0.10 | 1.28436 | 0.00000 | 0.00000 | ||
15566 | 2016.10.03 23:45 | modify | 5189 | 0.10 | 1.28436 | 1.27882 | 1.28582 | ||
15567 | 2016.10.04 01:38 | close | 5189 | 0.10 | 1.28490 | 1.27882 | 1.28582 | 4.69 | 19974.47 |
15568 | 2016.10.04 23:01 | buy | 5190 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
15569 | 2016.10.04 23:02 | modify | 5190 | 0.10 | 1.27256 | 1.26678 | 1.27378 | ||
15570 | 2016.10.05 01:30 | close | 5190 | 0.10 | 1.27276 | 1.26678 | 1.27378 | 1.29 | 19975.76 |
15571 | 2016.10.07 00:56 | sell | 5191 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
15572 | 2016.10.07 00:57 | modify | 5191 | 0.10 | 1.26201 | 1.26731 | 1.26031 | ||
15573 | 2016.10.07 02:02 | close | 5191 | 0.10 | 1.26113 | 1.26731 | 1.26031 | 8.80 | 19984.56 |
15574 | 2016.10.10 00:36 | buy | 5192 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
15575 | 2016.10.10 00:37 | modify | 5192 | 0.10 | 1.24206 | 1.23691 | 1.24391 | ||
15576 | 2016.10.10 01:04 | close | 5192 | 0.10 | 1.24341 | 1.23691 | 1.24391 | 13.50 | 19998.06 |
15577 | 2016.10.11 00:45 | buy | 5193 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
15578 | 2016.10.11 00:46 | modify | 5193 | 0.10 | 1.23595 | 1.23045 | 1.23745 | ||
15579 | 2016.10.11 01:00 | close | 5193 | 0.10 | 1.23627 | 1.23045 | 1.23745 | 3.20 | 20001.26 |
15580 | 2016.10.11 23:15 | sell | 5194 | 0.10 | 1.21406 | 0.00000 | 0.00000 | ||
15581 | 2016.10.11 23:16 | modify | 5194 | 0.10 | 1.21406 | 1.21953 | 1.21253 | ||
15582 | 2016.10.11 23:44 | t/p | 5194 | 0.10 | 1.21253 | 1.21953 | 1.21253 | 15.30 | 20016.56 |
15583 | 2016.10.11 23:49 | buy | 5195 | 0.10 | 1.21209 | 0.00000 | 0.00000 | ||
15584 | 2016.10.11 23:50 | modify | 5195 | 0.10 | 1.21209 | 1.20675 | 1.21375 | ||
15585 | 2016.10.12 01:27 | t/p | 5195 | 0.10 | 1.21375 | 1.20675 | 1.21375 | 15.89 | 20032.45 |
15586 | 2016.10.13 00:13 | buy | 5196 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
15587 | 2016.10.13 00:14 | modify | 5196 | 0.10 | 1.22023 | 1.21454 | 1.22154 | ||
15588 | 2016.10.13 01:48 | close | 5196 | 0.10 | 1.22037 | 1.21454 | 1.22154 | 1.40 | 20033.85 |
15589 | 2016.10.13 23:52 | sell | 5197 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
15590 | 2016.10.13 23:53 | modify | 5197 | 0.10 | 1.22585 | 1.23092 | 1.22392 | ||
15591 | 2016.10.14 01:05 | close | 5197 | 0.10 | 1.22426 | 1.23092 | 1.22392 | 16.12 | 20049.97 |
15592 | 2016.10.17 00:11 | buy | 5198 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
15593 | 2016.10.17 00:12 | modify | 5198 | 0.10 | 1.21559 | 1.21028 | 1.21728 | ||
15594 | 2016.10.17 00:41 | close | 5198 | 0.10 | 1.21709 | 1.21028 | 1.21728 | 15.00 | 20064.97 |
15595 | 2016.10.17 23:08 | buy | 5199 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
15596 | 2016.10.17 23:09 | modify | 5199 | 0.10 | 1.21851 | 1.21310 | 1.22010 | ||
15597 | 2016.10.18 01:00 | close | 5199 | 0.10 | 1.21834 | 1.21310 | 1.22010 | -2.41 | 20062.57 |
15598 | 2016.10.18 23:31 | sell | 5200 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
15599 | 2016.10.18 23:32 | modify | 5200 | 0.10 | 1.22958 | 1.23509 | 1.22809 | ||
15600 | 2016.10.19 03:55 | close | 5200 | 0.10 | 1.22897 | 1.23509 | 1.22809 | 6.32 | 20068.89 |
15601 | 2016.10.19 23:05 | sell | 5201 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
15602 | 2016.10.19 23:06 | modify | 5201 | 0.10 | 1.22816 | 1.23376 | 1.22676 | ||
15603 | 2016.10.20 03:16 | close | 5201 | 0.10 | 1.22817 | 1.23376 | 1.22676 | 0.56 | 20069.45 |
15604 | 2016.10.21 00:44 | buy | 5202 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
15605 | 2016.10.21 00:45 | modify | 5202 | 0.10 | 1.22460 | 1.21912 | 1.22612 | ||
15606 | 2016.10.21 02:26 | close | 5202 | 0.10 | 1.22548 | 1.21912 | 1.22612 | 8.80 | 20078.25 |
15607 | 2016.10.24 00:57 | buy | 5203 | 0.10 | 1.22138 | 0.00000 | 0.00000 | ||
15608 | 2016.10.24 00:58 | modify | 5203 | 0.10 | 1.22138 | 1.21647 | 1.22347 | ||
15609 | 2016.10.24 07:02 | close | 5203 | 0.10 | 1.22016 | 1.21647 | 1.22347 | -12.20 | 20066.05 |
15610 | 2016.10.24 23:03 | sell | 5204 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
15611 | 2016.10.24 23:04 | modify | 5204 | 0.10 | 1.22263 | 1.22824 | 1.22124 | ||
15612 | 2016.10.25 01:01 | t/p | 5204 | 0.10 | 1.22124 | 1.22824 | 1.22124 | 14.12 | 20080.17 |
15613 | 2016.10.25 23:08 | buy | 5205 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
15614 | 2016.10.25 23:09 | modify | 5205 | 0.10 | 1.21810 | 1.21236 | 1.21936 | ||
15615 | 2016.10.26 02:24 | close | 5205 | 0.10 | 1.21825 | 1.21236 | 1.21936 | 0.79 | 20080.96 |
15616 | 2016.10.26 23:29 | sell | 5206 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
15617 | 2016.10.26 23:30 | modify | 5206 | 0.10 | 1.22399 | 1.22952 | 1.22252 | ||
15618 | 2016.10.27 01:06 | close | 5206 | 0.10 | 1.22360 | 1.22952 | 1.22252 | 4.56 | 20085.52 |
15619 | 2016.10.27 23:00 | buy | 5207 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
15620 | 2016.10.27 23:01 | modify | 5207 | 0.10 | 1.21679 | 1.21127 | 1.21827 | ||
15621 | 2016.10.28 02:35 | close | 5207 | 0.10 | 1.21644 | 1.21127 | 1.21827 | -4.21 | 20081.31 |
15622 | 2016.10.28 23:49 | buy | 5208 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
15623 | 2016.10.28 23:50 | modify | 5208 | 0.10 | 1.21829 | 1.21281 | 1.21981 | ||
15624 | 2016.10.31 00:19 | close | 5208 | 0.10 | 1.21910 | 1.21281 | 1.21981 | 7.39 | 20088.70 |
15625 | 2016.10.31 00:46 | sell | 5209 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
15626 | 2016.10.31 00:47 | modify | 5209 | 0.10 | 1.21926 | 1.22478 | 1.21778 | ||
15627 | 2016.10.31 02:59 | close | 5209 | 0.10 | 1.21858 | 1.22478 | 1.21778 | 6.80 | 20095.50 |
15628 | 2016.10.31 23:01 | buy | 5210 | 0.10 | 1.22332 | 0.00000 | 0.00000 | ||
15629 | 2016.10.31 23:02 | modify | 5210 | 0.10 | 1.22332 | 1.21828 | 1.22528 | ||
15630 | 2016.11.01 00:15 | close | 5210 | 0.10 | 1.22433 | 1.21828 | 1.22528 | 9.39 | 20104.90 |
15631 | 2016.11.01 00:35 | buy | 5211 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
15632 | 2016.11.01 00:36 | modify | 5211 | 0.10 | 1.22368 | 1.21823 | 1.22523 | ||
15633 | 2016.11.01 04:12 | close | 5211 | 0.10 | 1.22364 | 1.21823 | 1.22523 | -0.40 | 20104.50 |
15634 | 2016.11.02 00:54 | buy | 5212 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
15635 | 2016.11.02 00:55 | modify | 5212 | 0.10 | 1.22377 | 1.21827 | 1.22527 | ||
15636 | 2016.11.02 05:35 | close | 5212 | 0.10 | 1.22365 | 1.21827 | 1.22527 | -1.20 | 20103.30 |
15637 | 2016.11.02 23:00 | sell | 5213 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
15638 | 2016.11.02 23:01 | modify | 5213 | 0.10 | 1.23019 | 1.23572 | 1.22872 | ||
15639 | 2016.11.03 00:38 | close | 5213 | 0.10 | 1.22972 | 1.23572 | 1.22872 | 5.36 | 20108.66 |
15640 | 2016.11.03 00:38 | buy | 5214 | 0.10 | 1.22972 | 0.00000 | 0.00000 | ||
15641 | 2016.11.03 00:39 | modify | 5214 | 0.10 | 1.22972 | 1.22438 | 1.23138 | ||
15642 | 2016.11.03 01:08 | close | 5214 | 0.10 | 1.23034 | 1.22438 | 1.23138 | 6.20 | 20114.86 |
15643 | 2016.11.03 23:50 | sell | 5215 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
15644 | 2016.11.03 23:51 | modify | 5215 | 0.10 | 1.24640 | 1.25190 | 1.24490 | ||
15645 | 2016.11.04 04:25 | close | 5215 | 0.10 | 1.24705 | 1.25190 | 1.24490 | -6.28 | 20108.58 |
15646 | 2016.11.07 00:11 | buy | 5216 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
15647 | 2016.11.07 00:12 | modify | 5216 | 0.10 | 1.24668 | 1.24117 | 1.24817 | ||
15648 | 2016.11.07 01:55 | t/p | 5216 | 0.10 | 1.24817 | 1.24117 | 1.24817 | 14.90 | 20123.48 |
15649 | 2016.11.08 23:00 | buy | 5217 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
15650 | 2016.11.08 23:01 | modify | 5217 | 0.10 | 1.23700 | 1.23164 | 1.23864 | ||
15651 | 2016.11.09 00:01 | t/p | 5217 | 0.10 | 1.23864 | 1.23164 | 1.23864 | 15.69 | 20139.17 |
15652 | 2016.11.10 23:05 | buy | 5218 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
15653 | 2016.11.10 23:06 | modify | 5218 | 0.10 | 1.25428 | 1.24895 | 1.25595 | ||
15654 | 2016.11.11 01:49 | close | 5218 | 0.10 | 1.25548 | 1.24895 | 1.25595 | 11.29 | 20150.46 |
15655 | 2016.11.11 23:24 | sell | 5219 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
15656 | 2016.11.11 23:25 | modify | 5219 | 0.10 | 1.26023 | 1.26572 | 1.25872 | ||
15657 | 2016.11.14 00:03 | t/p | 5219 | 0.10 | 1.25872 | 1.26572 | 1.25872 | 15.32 | 20165.78 |
15658 | 2016.11.14 00:11 | buy | 5220 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
15659 | 2016.11.14 00:12 | modify | 5220 | 0.10 | 1.25744 | 1.25178 | 1.25878 | ||
15660 | 2016.11.14 01:02 | t/p | 5220 | 0.10 | 1.25878 | 1.25178 | 1.25878 | 13.40 | 20179.18 |
15661 | 2016.11.16 00:27 | buy | 5221 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
15662 | 2016.11.16 00:28 | modify | 5221 | 0.10 | 1.24462 | 1.23909 | 1.24609 | ||
15663 | 2016.11.16 02:15 | close | 5221 | 0.10 | 1.24523 | 1.23909 | 1.24609 | 6.10 | 20185.28 |
15664 | 2016.11.17 00:17 | sell | 5222 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
15665 | 2016.11.17 00:18 | modify | 5222 | 0.10 | 1.24415 | 1.24965 | 1.24265 | ||
15666 | 2016.11.17 00:39 | close | 5222 | 0.10 | 1.24339 | 1.24965 | 1.24265 | 7.60 | 20192.88 |
15667 | 2016.11.17 00:39 | buy | 5223 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
15668 | 2016.11.17 00:40 | modify | 5223 | 0.10 | 1.24339 | 1.23858 | 1.24558 | ||
15669 | 2016.11.17 00:40 | close | 5223 | 0.10 | 1.24398 | 1.23858 | 1.24558 | 5.90 | 20198.78 |
15670 | 2016.11.17 00:43 | buy | 5224 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
15671 | 2016.11.17 00:44 | modify | 5224 | 0.10 | 1.24332 | 1.23818 | 1.24518 | ||
15672 | 2016.11.17 00:46 | close | 5224 | 0.10 | 1.24405 | 1.23818 | 1.24518 | 7.30 | 20206.08 |
15673 | 2016.11.17 00:46 | sell | 5225 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
15674 | 2016.11.17 00:47 | modify | 5225 | 0.10 | 1.24405 | 1.24959 | 1.24259 | ||
15675 | 2016.11.17 00:53 | close | 5225 | 0.10 | 1.24353 | 1.24959 | 1.24259 | 5.20 | 20211.28 |
15676 | 2016.11.17 00:54 | sell | 5226 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
15677 | 2016.11.17 00:55 | modify | 5226 | 0.10 | 1.24412 | 1.24950 | 1.24250 | ||
15678 | 2016.11.17 02:05 | close | 5226 | 0.10 | 1.24340 | 1.24950 | 1.24250 | 7.20 | 20218.48 |
15679 | 2016.11.17 23:23 | sell | 5227 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
15680 | 2016.11.17 23:24 | modify | 5227 | 0.10 | 1.24295 | 1.24799 | 1.24099 | ||
15681 | 2016.11.18 00:10 | t/p | 5227 | 0.10 | 1.24099 | 1.24799 | 1.24099 | 19.82 | 20238.30 |
15682 | 2016.11.18 00:32 | buy | 5228 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
15683 | 2016.11.18 00:33 | modify | 5228 | 0.10 | 1.24110 | 1.23587 | 1.24287 | ||
15684 | 2016.11.18 05:21 | close | 5228 | 0.10 | 1.23958 | 1.23587 | 1.24287 | -15.20 | 20223.10 |
15685 | 2016.11.18 23:48 | buy | 5229 | 0.10 | 1.23505 | 0.00000 | 0.00000 | ||
15686 | 2016.11.18 23:49 | modify | 5229 | 0.10 | 1.23505 | 1.22963 | 1.23663 | ||
15687 | 2016.11.21 02:43 | close | 5229 | 0.10 | 1.23576 | 1.22963 | 1.23663 | 6.39 | 20229.50 |
15688 | 2016.11.22 00:49 | sell | 5230 | 0.10 | 1.24983 | 0.00000 | 0.00000 | ||
15689 | 2016.11.22 00:50 | modify | 5230 | 0.10 | 1.24983 | 1.25533 | 1.24833 | ||
15690 | 2016.11.22 01:00 | t/p | 5230 | 0.10 | 1.24833 | 1.25533 | 1.24833 | 15.00 | 20244.50 |
15691 | 2016.11.24 00:11 | buy | 5231 | 0.10 | 1.24342 | 0.00000 | 0.00000 | ||
15692 | 2016.11.24 00:12 | modify | 5231 | 0.10 | 1.24342 | 1.23782 | 1.24482 | ||
15693 | 2016.11.24 02:24 | close | 5231 | 0.10 | 1.24310 | 1.23782 | 1.24482 | -3.20 | 20241.30 |
15694 | 2016.11.24 23:00 | buy | 5232 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
15695 | 2016.11.24 23:01 | modify | 5232 | 0.10 | 1.24442 | 1.23892 | 1.24592 | ||
15696 | 2016.11.25 00:55 | close | 5232 | 0.10 | 1.24482 | 1.23892 | 1.24592 | 3.29 | 20244.59 |
15697 | 2016.11.28 23:53 | sell | 5233 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
15698 | 2016.11.28 23:54 | modify | 5233 | 0.10 | 1.24141 | 1.24700 | 1.24000 | ||
15699 | 2016.11.29 01:39 | close | 5233 | 0.10 | 1.24099 | 1.24700 | 1.24000 | 4.42 | 20249.01 |
15700 | 2016.11.30 00:53 | buy | 5234 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
15701 | 2016.11.30 00:54 | modify | 5234 | 0.10 | 1.24847 | 1.24335 | 1.25035 | ||
15702 | 2016.11.30 01:18 | close | 5234 | 0.10 | 1.24923 | 1.24335 | 1.25035 | 7.60 | 20256.61 |
15703 | 2016.11.30 23:37 | sell | 5235 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
15704 | 2016.11.30 23:38 | modify | 5235 | 0.10 | 1.25180 | 1.25689 | 1.24989 | ||
15705 | 2016.12.01 06:38 | close | 5235 | 0.10 | 1.25205 | 1.25689 | 1.24989 | -1.84 | 20254.77 |
15706 | 2016.12.01 23:06 | sell | 5236 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
15707 | 2016.12.01 23:07 | modify | 5236 | 0.10 | 1.25924 | 1.26469 | 1.25769 | ||
15708 | 2016.12.02 00:45 | close | 5236 | 0.10 | 1.25872 | 1.26469 | 1.25769 | 5.42 | 20260.19 |
15709 | 2016.12.02 00:46 | buy | 5237 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
15710 | 2016.12.02 00:47 | modify | 5237 | 0.10 | 1.25860 | 1.25314 | 1.26014 | ||
15711 | 2016.12.02 00:57 | close | 5237 | 0.10 | 1.25913 | 1.25314 | 1.26014 | 5.30 | 20265.49 |
15712 | 2016.12.02 23:24 | sell | 5238 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
15713 | 2016.12.02 23:25 | modify | 5238 | 0.10 | 1.27349 | 1.27889 | 1.27189 | ||
15714 | 2016.12.05 00:01 | t/p | 5238 | 0.10 | 1.27189 | 1.27889 | 1.27189 | 16.22 | 20281.71 |
15715 | 2016.12.05 00:11 | buy | 5239 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
15716 | 2016.12.05 00:12 | modify | 5239 | 0.10 | 1.26647 | 1.26118 | 1.26818 | ||
15717 | 2016.12.05 00:27 | t/p | 5239 | 0.10 | 1.26818 | 1.26118 | 1.26818 | 17.10 | 20298.81 |
15718 | 2016.12.05 00:27 | buy | 5240 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
15719 | 2016.12.05 00:28 | modify | 5240 | 0.10 | 1.26740 | 1.26188 | 1.26888 | ||
15720 | 2016.12.05 02:08 | t/p | 5240 | 0.10 | 1.26888 | 1.26188 | 1.26888 | 14.80 | 20313.61 |
15721 | 2016.12.06 00:59 | sell | 5241 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
15722 | 2016.12.06 01:00 | modify | 5241 | 0.10 | 1.27309 | 1.27850 | 1.27150 | ||
15723 | 2016.12.06 01:12 | close | 5241 | 0.10 | 1.27232 | 1.27850 | 1.27150 | 7.70 | 20321.31 |
15724 | 2016.12.08 00:21 | sell | 5242 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
15725 | 2016.12.08 00:22 | modify | 5242 | 0.10 | 1.26272 | 1.26829 | 1.26129 | ||
15726 | 2016.12.08 00:47 | close | 5242 | 0.10 | 1.26227 | 1.26829 | 1.26129 | 4.50 | 20325.81 |
15727 | 2016.12.09 00:11 | buy | 5243 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
15728 | 2016.12.09 00:12 | modify | 5243 | 0.10 | 1.25777 | 1.25228 | 1.25928 | ||
15729 | 2016.12.09 02:00 | close | 5243 | 0.10 | 1.25831 | 1.25228 | 1.25928 | 5.40 | 20331.21 |
15730 | 2016.12.12 00:11 | sell | 5244 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
15731 | 2016.12.12 00:12 | modify | 5244 | 0.10 | 1.25934 | 1.26429 | 1.25729 | ||
15732 | 2016.12.12 05:09 | close | 5244 | 0.10 | 1.25836 | 1.26429 | 1.25729 | 9.80 | 20341.01 |
15733 | 2016.12.13 00:17 | sell | 5245 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
15734 | 2016.12.13 00:18 | modify | 5245 | 0.10 | 1.26805 | 1.27348 | 1.26648 | ||
15735 | 2016.12.13 02:26 | close | 5245 | 0.10 | 1.26746 | 1.27348 | 1.26648 | 5.90 | 20346.91 |
15736 | 2016.12.13 23:00 | buy | 5246 | 0.10 | 1.26541 | 0.00000 | 0.00000 | ||
15737 | 2016.12.13 23:01 | modify | 5246 | 0.10 | 1.26541 | 1.26004 | 1.26704 | ||
15738 | 2016.12.14 02:15 | close | 5246 | 0.10 | 1.26625 | 1.26004 | 1.26704 | 7.69 | 20354.60 |
15739 | 2016.12.15 00:42 | buy | 5247 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
15740 | 2016.12.15 00:43 | modify | 5247 | 0.10 | 1.25387 | 1.24833 | 1.25533 | ||
15741 | 2016.12.15 03:55 | close | 5247 | 0.10 | 1.25372 | 1.24833 | 1.25533 | -1.50 | 20353.10 |
15742 | 2016.12.16 00:23 | buy | 5248 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
15743 | 2016.12.16 00:24 | modify | 5248 | 0.10 | 1.24155 | 1.23620 | 1.24320 | ||
15744 | 2016.12.16 01:14 | close | 5248 | 0.10 | 1.24268 | 1.23620 | 1.24320 | 11.30 | 20364.40 |
15745 | 2016.12.19 00:14 | sell | 5249 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
15746 | 2016.12.19 00:15 | modify | 5249 | 0.10 | 1.24836 | 1.25393 | 1.24693 | ||
15747 | 2016.12.19 00:20 | close | 5249 | 0.10 | 1.24761 | 1.25393 | 1.24693 | 7.50 | 20371.90 |
15748 | 2016.12.19 23:02 | buy | 5250 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
15749 | 2016.12.19 23:03 | modify | 5250 | 0.10 | 1.23958 | 1.23414 | 1.24114 | ||
15750 | 2016.12.20 02:41 | close | 5250 | 0.10 | 1.23967 | 1.23414 | 1.24114 | 0.19 | 20372.10 |
15751 | 2016.12.22 00:40 | buy | 5251 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
15752 | 2016.12.22 00:41 | modify | 5251 | 0.10 | 1.23504 | 1.22989 | 1.23689 | ||
15753 | 2016.12.22 02:08 | close | 5251 | 0.10 | 1.23584 | 1.22989 | 1.23689 | 8.00 | 20380.10 |
15754 | 2016.12.22 23:13 | buy | 5252 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
15755 | 2016.12.22 23:14 | modify | 5252 | 0.10 | 1.22790 | 1.22265 | 1.22965 | ||
15756 | 2016.12.22 23:25 | close | 5252 | 0.10 | 1.22896 | 1.22265 | 1.22965 | 10.60 | 20390.70 |
15757 | 2016.12.22 23:53 | sell | 5253 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
15758 | 2016.12.22 23:54 | modify | 5253 | 0.10 | 1.22902 | 1.23408 | 1.22708 | ||
15759 | 2016.12.23 02:02 | close | 5253 | 0.10 | 1.22824 | 1.23408 | 1.22708 | 8.02 | 20398.72 |
15760 | 2016.12.23 23:08 | sell | 5254 | 0.10 | 1.22803 | 0.00000 | 0.00000 | ||
15761 | 2016.12.23 23:09 | modify | 5254 | 0.10 | 1.22803 | 1.23345 | 1.22645 | ||
15762 | 2016.12.26 00:22 | close | 5254 | 0.10 | 1.22687 | 1.23345 | 1.22645 | 11.82 | 20410.54 |
15763 | 2016.12.26 00:44 | buy | 5255 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
15764 | 2016.12.26 00:45 | modify | 5255 | 0.10 | 1.22611 | 1.22053 | 1.22753 | ||
15765 | 2016.12.26 01:34 | t/p | 5255 | 0.10 | 1.22753 | 1.22053 | 1.22753 | 14.20 | 20424.74 |
15766 | 2016.12.26 23:08 | buy | 5256 | 0.10 | 1.22778 | 0.00000 | 0.00000 | ||
15767 | 2016.12.26 23:20 | modify | 5256 | 0.10 | 1.22778 | 1.22215 | 1.22915 | ||
15768 | 2016.12.26 23:32 | close | 5256 | 0.10 | 1.22820 | 1.22215 | 1.22915 | 4.20 | 20428.94 |
15769 | 2016.12.26 23:42 | buy | 5257 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
15770 | 2016.12.26 23:43 | modify | 5257 | 0.10 | 1.22720 | 1.22275 | 1.22975 | ||
15771 | 2016.12.26 23:43 | close | 5257 | 0.10 | 1.22815 | 1.22275 | 1.22975 | 9.50 | 20438.44 |
15772 | 2016.12.26 23:52 | sell | 5258 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
15773 | 2016.12.26 23:53 | modify | 5258 | 0.10 | 1.22837 | 1.23394 | 1.22694 | ||
15774 | 2016.12.27 00:44 | t/p | 5258 | 0.10 | 1.22694 | 1.23394 | 1.22694 | 14.52 | 20452.96 |
15775 | 2016.12.27 00:44 | buy | 5259 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
15776 | 2016.12.27 00:45 | modify | 5259 | 0.10 | 1.22731 | 1.22219 | 1.22919 | ||
15777 | 2016.12.27 02:25 | close | 5259 | 0.10 | 1.22795 | 1.22219 | 1.22919 | 6.40 | 20459.36 |
15778 | 2016.12.27 23:01 | buy | 5260 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
15779 | 2016.12.27 23:02 | modify | 5260 | 0.10 | 1.22692 | 1.22127 | 1.22827 | ||
15780 | 2016.12.28 00:57 | close | 5260 | 0.10 | 1.22700 | 1.22127 | 1.22827 | 0.09 | 20459.45 |
15781 | 2016.12.30 00:53 | buy | 5261 | 0.10 | 1.22573 | 0.00000 | 0.00000 | ||
15782 | 2016.12.30 00:54 | modify | 5261 | 0.10 | 1.22573 | 1.22035 | 1.22735 | ||
15783 | 2016.12.30 01:40 | t/p | 5261 | 0.10 | 1.22735 | 1.22035 | 1.22735 | 16.20 | 20475.65 |
15784 | 2017.01.02 23:00 | sell | 5262 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
15785 | 2017.01.02 23:01 | modify | 5262 | 0.10 | 1.22843 | 1.23393 | 1.22693 | ||
15786 | 2017.01.02 23:05 | close | 5262 | 0.10 | 1.22809 | 1.23393 | 1.22693 | 3.40 | 20479.05 |
15787 | 2017.01.02 23:05 | buy | 5263 | 0.10 | 1.22809 | 0.00000 | 0.00000 | ||
15788 | 2017.01.02 23:06 | modify | 5263 | 0.10 | 1.22809 | 1.22248 | 1.22948 | ||
15789 | 2017.01.03 01:01 | close | 5263 | 0.10 | 1.22816 | 1.22248 | 1.22948 | -0.01 | 20479.04 |
15790 | 2017.01.05 00:48 | buy | 5264 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
15791 | 2017.01.05 00:49 | modify | 5264 | 0.10 | 1.23166 | 1.22606 | 1.23306 | ||
15792 | 2017.01.05 01:27 | close | 5264 | 0.10 | 1.23210 | 1.22606 | 1.23306 | 4.40 | 20483.44 |
15793 | 2017.01.06 00:45 | buy | 5265 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
15794 | 2017.01.06 00:46 | modify | 5265 | 0.10 | 1.24102 | 1.23598 | 1.24298 | ||
15795 | 2017.01.06 01:03 | close | 5265 | 0.10 | 1.24212 | 1.23598 | 1.24298 | 11.00 | 20494.44 |
15796 | 2017.01.09 00:11 | buy | 5266 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
15797 | 2017.01.09 00:12 | modify | 5266 | 0.10 | 1.22592 | 1.22053 | 1.22753 | ||
15798 | 2017.01.09 03:46 | close | 5266 | 0.10 | 1.22665 | 1.22053 | 1.22753 | 7.30 | 20501.74 |
15799 | 2017.01.10 00:22 | sell | 5267 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
15800 | 2017.01.10 00:23 | modify | 5267 | 0.10 | 1.21647 | 1.22194 | 1.21494 | ||
15801 | 2017.01.10 02:22 | close | 5267 | 0.10 | 1.21655 | 1.22194 | 1.21494 | -0.80 | 20500.94 |
15802 | 2017.01.10 23:32 | sell | 5268 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
15803 | 2017.01.10 23:33 | modify | 5268 | 0.10 | 1.21730 | 1.22282 | 1.21582 | ||
15804 | 2017.01.11 01:51 | close | 5268 | 0.10 | 1.21710 | 1.22282 | 1.21582 | 2.22 | 20503.16 |
15805 | 2017.01.11 23:40 | sell | 5269 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
15806 | 2017.01.11 23:41 | modify | 5269 | 0.10 | 1.22155 | 1.22686 | 1.21986 | ||
15807 | 2017.01.12 00:48 | close | 5269 | 0.10 | 1.22026 | 1.22686 | 1.21986 | 13.56 | 20516.72 |
15808 | 2017.01.12 23:12 | sell | 5270 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
15809 | 2017.01.12 23:13 | modify | 5270 | 0.10 | 1.21759 | 1.22297 | 1.21597 | ||
15810 | 2017.01.13 00:01 | t/p | 5270 | 0.10 | 1.21597 | 1.22297 | 1.21597 | 16.42 | 20533.14 |
15811 | 2017.01.13 00:49 | buy | 5271 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
15812 | 2017.01.13 00:50 | modify | 5271 | 0.10 | 1.21552 | 1.21016 | 1.21716 | ||
15813 | 2017.01.13 03:41 | close | 5271 | 0.10 | 1.21699 | 1.21016 | 1.21716 | 14.70 | 20547.84 |
15814 | 2017.01.13 23:39 | sell | 5272 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
15815 | 2017.01.13 23:40 | modify | 5272 | 0.10 | 1.21909 | 1.22459 | 1.21759 | ||
15816 | 2017.01.16 00:01 | t/p | 5272 | 0.10 | 1.21759 | 1.22459 | 1.21759 | 15.22 | 20563.06 |
15817 | 2017.01.16 00:11 | buy | 5273 | 0.10 | 1.20424 | 0.00000 | 0.00000 | ||
15818 | 2017.01.16 00:12 | modify | 5273 | 0.10 | 1.20424 | 1.19824 | 1.20524 | ||
15819 | 2017.01.16 02:05 | close | 5273 | 0.10 | 1.20477 | 1.19824 | 1.20524 | 5.30 | 20568.36 |
15820 | 2017.01.17 00:12 | sell | 5274 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
15821 | 2017.01.17 00:13 | modify | 5274 | 0.10 | 1.20438 | 1.20986 | 1.20286 | ||
15822 | 2017.01.17 00:25 | close | 5274 | 0.10 | 1.20414 | 1.20986 | 1.20286 | 2.40 | 20570.76 |
15823 | 2017.01.17 00:31 | buy | 5275 | 0.10 | 1.20363 | 0.00000 | 0.00000 | ||
15824 | 2017.01.17 00:32 | modify | 5275 | 0.10 | 1.20363 | 1.19738 | 1.20438 | ||
15825 | 2017.01.17 02:03 | t/p | 5275 | 0.10 | 1.20438 | 1.19738 | 1.20438 | 7.50 | 20578.26 |
15826 | 2017.01.17 23:16 | sell | 5276 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
15827 | 2017.01.17 23:17 | modify | 5276 | 0.10 | 1.24031 | 1.24589 | 1.23889 | ||
15828 | 2017.01.18 01:27 | close | 5276 | 0.10 | 1.23935 | 1.24589 | 1.23889 | 9.82 | 20588.08 |
15829 | 2017.01.19 23:50 | sell | 5277 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
15830 | 2017.01.19 23:51 | modify | 5277 | 0.10 | 1.23405 | 1.23950 | 1.23250 | ||
15831 | 2017.01.20 02:07 | close | 5277 | 0.10 | 1.23329 | 1.23950 | 1.23250 | 7.82 | 20595.90 |
15832 | 2017.01.23 00:11 | sell | 5278 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
15833 | 2017.01.23 00:12 | modify | 5278 | 0.10 | 1.23745 | 1.24294 | 1.23594 | ||
15834 | 2017.01.23 05:03 | s/l | 5278 | 0.10 | 1.24294 | 1.24294 | 1.23594 | -54.90 | 20541.00 |
15835 | 2017.01.23 23:33 | sell | 5279 | 0.10 | 1.25086 | 0.00000 | 0.00000 | ||
15836 | 2017.01.23 23:34 | modify | 5279 | 0.10 | 1.25086 | 1.25713 | 1.25013 | ||
15837 | 2017.01.24 01:49 | close | 5279 | 0.10 | 1.25227 | 1.25713 | 1.25013 | -13.88 | 20527.12 |
15838 | 2017.01.24 23:10 | sell | 5280 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
15839 | 2017.01.24 23:11 | modify | 5280 | 0.10 | 1.25107 | 1.25672 | 1.24972 | ||
15840 | 2017.01.25 03:13 | close | 5280 | 0.10 | 1.25245 | 1.25672 | 1.24972 | -13.58 | 20513.54 |
15841 | 2017.01.26 23:00 | buy | 5281 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
15842 | 2017.01.26 23:01 | modify | 5281 | 0.10 | 1.25872 | 1.25361 | 1.26061 | ||
15843 | 2017.01.27 01:18 | close | 5281 | 0.10 | 1.25930 | 1.25361 | 1.26061 | 5.09 | 20518.63 |
15844 | 2017.01.27 23:20 | buy | 5282 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
15845 | 2017.01.27 23:21 | modify | 5282 | 0.10 | 1.25450 | 1.24914 | 1.25614 | ||
15846 | 2017.01.30 00:05 | t/p | 5282 | 0.10 | 1.25614 | 1.24914 | 1.25614 | 15.69 | 20534.33 |
15847 | 2017.01.30 00:11 | sell | 5283 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
15848 | 2017.01.30 00:12 | modify | 5283 | 0.10 | 1.25730 | 1.26243 | 1.25543 | ||
15849 | 2017.01.30 04:58 | close | 5283 | 0.10 | 1.25853 | 1.26243 | 1.25543 | -12.30 | 20522.03 |
15850 | 2017.01.30 23:39 | sell | 5284 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
15851 | 2017.01.30 23:40 | modify | 5284 | 0.10 | 1.24862 | 1.25417 | 1.24717 | ||
15852 | 2017.01.31 08:29 | close | 5284 | 0.10 | 1.25098 | 1.25417 | 1.24717 | -23.38 | 20498.65 |
15853 | 2017.02.02 00:14 | buy | 5285 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
15854 | 2017.02.02 00:15 | modify | 5285 | 0.10 | 1.26529 | 1.25986 | 1.26686 | ||
15855 | 2017.02.02 01:02 | close | 5285 | 0.10 | 1.26596 | 1.25986 | 1.26686 | 6.70 | 20505.35 |
15856 | 2017.02.06 00:36 | buy | 5286 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
15857 | 2017.02.06 00:37 | modify | 5286 | 0.10 | 1.24769 | 1.24219 | 1.24919 | ||
15858 | 2017.02.06 02:11 | close | 5286 | 0.10 | 1.24889 | 1.24219 | 1.24919 | 12.00 | 20517.35 |
15859 | 2017.02.07 23:10 | buy | 5287 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
15860 | 2017.02.07 23:11 | modify | 5287 | 0.10 | 1.25099 | 1.24543 | 1.25243 | ||
15861 | 2017.02.08 05:05 | close | 5287 | 0.10 | 1.25094 | 1.24543 | 1.25243 | -1.21 | 20516.14 |
15862 | 2017.02.08 23:39 | sell | 5288 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
15863 | 2017.02.08 23:40 | modify | 5288 | 0.10 | 1.25398 | 1.25952 | 1.25252 | ||
15864 | 2017.02.09 01:49 | close | 5288 | 0.10 | 1.25320 | 1.25952 | 1.25252 | 8.46 | 20524.60 |
15865 | 2017.02.10 00:39 | buy | 5289 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
15866 | 2017.02.10 00:40 | modify | 5289 | 0.10 | 1.24927 | 1.24419 | 1.25119 | ||
15867 | 2017.02.10 01:59 | close | 5289 | 0.10 | 1.24966 | 1.24419 | 1.25119 | 3.90 | 20528.50 |
15868 | 2017.02.13 00:16 | sell | 5290 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
15869 | 2017.02.13 00:17 | modify | 5290 | 0.10 | 1.24890 | 1.25434 | 1.24734 | ||
15870 | 2017.02.13 01:04 | close | 5290 | 0.10 | 1.24848 | 1.25434 | 1.24734 | 4.20 | 20532.70 |
15871 | 2017.02.13 23:19 | buy | 5291 | 0.10 | 1.25227 | 0.00000 | 0.00000 | ||
15872 | 2017.02.13 23:20 | modify | 5291 | 0.10 | 1.25227 | 1.24676 | 1.25376 | ||
15873 | 2017.02.14 00:40 | close | 5291 | 0.10 | 1.25270 | 1.24676 | 1.25376 | 3.59 | 20536.29 |
15874 | 2017.02.14 00:51 | sell | 5292 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
15875 | 2017.02.14 00:52 | modify | 5292 | 0.10 | 1.25266 | 1.25814 | 1.25114 | ||
15876 | 2017.02.14 01:36 | close | 5292 | 0.10 | 1.25245 | 1.25814 | 1.25114 | 2.10 | 20538.39 |
15877 | 2017.02.15 00:51 | sell | 5293 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
15878 | 2017.02.15 00:52 | modify | 5293 | 0.10 | 1.24718 | 1.25268 | 1.24568 | ||
15879 | 2017.02.15 02:02 | close | 5293 | 0.10 | 1.24669 | 1.25268 | 1.24568 | 4.90 | 20543.29 |
15880 | 2017.02.16 00:37 | sell | 5294 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
15881 | 2017.02.16 00:38 | modify | 5294 | 0.10 | 1.24618 | 1.25156 | 1.24456 | ||
15882 | 2017.02.16 02:53 | close | 5294 | 0.10 | 1.24617 | 1.25156 | 1.24456 | 0.10 | 20543.39 |
15883 | 2017.02.17 00:17 | buy | 5295 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
15884 | 2017.02.17 00:18 | modify | 5295 | 0.10 | 1.24830 | 1.24300 | 1.25000 | ||
15885 | 2017.02.17 00:32 | close | 5295 | 0.10 | 1.24890 | 1.24300 | 1.25000 | 6.00 | 20549.39 |
15886 | 2017.02.17 00:44 | buy | 5296 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
15887 | 2017.02.17 00:45 | modify | 5296 | 0.10 | 1.24849 | 1.24278 | 1.24978 | ||
15888 | 2017.02.17 02:46 | close | 5296 | 0.10 | 1.24865 | 1.24278 | 1.24978 | 1.60 | 20550.99 |
15889 | 2017.02.20 00:11 | buy | 5297 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
15890 | 2017.02.20 00:12 | modify | 5297 | 0.10 | 1.24074 | 1.23515 | 1.24215 | ||
15891 | 2017.02.20 01:06 | t/p | 5297 | 0.10 | 1.24215 | 1.23515 | 1.24215 | 14.10 | 20565.09 |
15892 | 2017.02.20 23:33 | buy | 5298 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
15893 | 2017.02.20 23:34 | modify | 5298 | 0.10 | 1.24635 | 1.24076 | 1.24776 | ||
15894 | 2017.02.21 01:01 | close | 5298 | 0.10 | 1.24675 | 1.24076 | 1.24776 | 3.29 | 20568.39 |
15895 | 2017.02.22 00:12 | buy | 5299 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
15896 | 2017.02.22 00:13 | modify | 5299 | 0.10 | 1.24706 | 1.24170 | 1.24870 | ||
15897 | 2017.02.22 01:02 | close | 5299 | 0.10 | 1.24771 | 1.24170 | 1.24870 | 6.50 | 20574.89 |
15898 | 2017.02.22 23:11 | sell | 5300 | 0.10 | 1.24615 | 0.00000 | 0.00000 | ||
15899 | 2017.02.22 23:12 | modify | 5300 | 0.10 | 1.24615 | 1.25145 | 1.24445 | ||
15900 | 2017.02.22 23:41 | close | 5300 | 0.10 | 1.24522 | 1.25145 | 1.24445 | 9.30 | 20584.19 |
15901 | 2017.02.23 23:08 | sell | 5301 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
15902 | 2017.02.23 23:09 | modify | 5301 | 0.10 | 1.25495 | 1.26034 | 1.25334 | ||
15903 | 2017.02.24 02:36 | close | 5301 | 0.10 | 1.25484 | 1.26034 | 1.25334 | 1.32 | 20585.51 |
15904 | 2017.02.24 23:39 | sell | 5302 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
15905 | 2017.02.24 23:40 | modify | 5302 | 0.10 | 1.24609 | 1.25158 | 1.24458 | ||
15906 | 2017.02.27 00:52 | close | 5302 | 0.10 | 1.24519 | 1.25158 | 1.24458 | 9.22 | 20594.73 |
15907 | 2017.02.27 00:52 | buy | 5303 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
15908 | 2017.02.27 00:53 | modify | 5303 | 0.10 | 1.24519 | 1.24058 | 1.24758 | ||
15909 | 2017.02.27 01:26 | s/l | 5303 | 0.10 | 1.24058 | 1.24058 | 1.24758 | -46.10 | 20548.63 |
15910 | 2017.02.28 00:36 | buy | 5304 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
15911 | 2017.02.28 00:37 | modify | 5304 | 0.10 | 1.24362 | 1.23808 | 1.24508 | ||
15912 | 2017.02.28 01:03 | close | 5304 | 0.10 | 1.24401 | 1.23808 | 1.24508 | 3.90 | 20552.53 |
15913 | 2017.02.28 23:05 | buy | 5305 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
15914 | 2017.02.28 23:06 | modify | 5305 | 0.10 | 1.23995 | 1.23414 | 1.24114 | ||
15915 | 2017.03.01 01:16 | close | 5305 | 0.10 | 1.23857 | 1.23414 | 1.24114 | -14.51 | 20538.02 |
15916 | 2017.03.02 23:08 | sell | 5306 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
15917 | 2017.03.02 23:09 | modify | 5306 | 0.10 | 1.22685 | 1.23237 | 1.22537 | ||
15918 | 2017.03.03 01:02 | close | 5306 | 0.10 | 1.22647 | 1.23237 | 1.22537 | 4.02 | 20542.04 |
15919 | 2017.03.06 23:41 | sell | 5307 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
15920 | 2017.03.06 23:42 | modify | 5307 | 0.10 | 1.22398 | 1.22943 | 1.22243 | ||
15921 | 2017.03.07 00:13 | close | 5307 | 0.10 | 1.22327 | 1.22943 | 1.22243 | 7.32 | 20549.36 |
15922 | 2017.03.07 00:34 | sell | 5308 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
15923 | 2017.03.07 00:35 | modify | 5308 | 0.10 | 1.22399 | 1.22955 | 1.22255 | ||
15924 | 2017.03.07 02:26 | close | 5308 | 0.10 | 1.22356 | 1.22955 | 1.22255 | 4.30 | 20553.66 |
15925 | 2017.03.09 00:16 | sell | 5309 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
15926 | 2017.03.09 00:17 | modify | 5309 | 0.10 | 1.21678 | 1.22226 | 1.21526 | ||
15927 | 2017.03.09 00:25 | close | 5309 | 0.10 | 1.21657 | 1.22226 | 1.21526 | 2.10 | 20555.76 |
15928 | 2017.03.09 00:36 | sell | 5310 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
15929 | 2017.03.09 00:37 | modify | 5310 | 0.10 | 1.21680 | 1.22230 | 1.21530 | ||
15930 | 2017.03.09 02:09 | close | 5310 | 0.10 | 1.21662 | 1.22230 | 1.21530 | 1.80 | 20557.56 |
15931 | 2017.03.09 23:00 | buy | 5311 | 0.10 | 1.21706 | 0.00000 | 0.00000 | ||
15932 | 2017.03.09 23:01 | modify | 5311 | 0.10 | 1.21706 | 1.21169 | 1.21869 | ||
15933 | 2017.03.10 02:08 | close | 5311 | 0.10 | 1.21604 | 1.21169 | 1.21869 | -10.91 | 20546.65 |
15934 | 2017.03.10 23:43 | buy | 5312 | 0.10 | 1.21675 | 0.00000 | 0.00000 | ||
15935 | 2017.03.10 23:44 | modify | 5312 | 0.10 | 1.21675 | 1.21128 | 1.21828 | ||
15936 | 2017.03.13 01:52 | close | 5312 | 0.10 | 1.21671 | 1.21128 | 1.21828 | -1.11 | 20545.55 |
15937 | 2017.03.13 23:00 | buy | 5313 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
15938 | 2017.03.13 23:01 | modify | 5313 | 0.10 | 1.22159 | 1.21614 | 1.22314 | ||
15939 | 2017.03.14 03:01 | close | 5313 | 0.10 | 1.22128 | 1.21614 | 1.22314 | -3.81 | 20541.74 |
15940 | 2017.03.14 23:02 | buy | 5314 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
15941 | 2017.03.14 23:03 | modify | 5314 | 0.10 | 1.21450 | 1.20958 | 1.21658 | ||
15942 | 2017.03.15 00:41 | close | 5314 | 0.10 | 1.21528 | 1.20958 | 1.21658 | 7.09 | 20548.83 |
15943 | 2017.03.16 23:00 | sell | 5315 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
15944 | 2017.03.16 23:01 | modify | 5315 | 0.10 | 1.23600 | 1.24118 | 1.23418 | ||
15945 | 2017.03.16 23:41 | close | 5315 | 0.10 | 1.23539 | 1.24118 | 1.23418 | 6.10 | 20554.93 |
15946 | 2017.03.16 23:41 | buy | 5316 | 0.10 | 1.23539 | 0.00000 | 0.00000 | ||
15947 | 2017.03.16 23:42 | modify | 5316 | 0.10 | 1.23539 | 1.22977 | 1.23677 | ||
15948 | 2017.03.17 02:04 | close | 5316 | 0.10 | 1.23548 | 1.22977 | 1.23677 | 0.19 | 20555.12 |
15949 | 2017.03.20 00:11 | buy | 5317 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
15950 | 2017.03.20 00:12 | modify | 5317 | 0.10 | 1.23847 | 1.23302 | 1.24002 | ||
15951 | 2017.03.20 03:11 | close | 5317 | 0.10 | 1.23880 | 1.23302 | 1.24002 | 3.30 | 20558.42 |
15952 | 2017.03.21 00:18 | sell | 5318 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
15953 | 2017.03.21 00:19 | modify | 5318 | 0.10 | 1.23586 | 1.24138 | 1.23438 | ||
15954 | 2017.03.21 00:38 | close | 5318 | 0.10 | 1.23572 | 1.24138 | 1.23438 | 1.40 | 20559.82 |
15955 | 2017.03.21 00:43 | sell | 5319 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
15956 | 2017.03.21 00:44 | modify | 5319 | 0.10 | 1.23585 | 1.24129 | 1.23429 | ||
15957 | 2017.03.21 00:53 | close | 5319 | 0.10 | 1.23577 | 1.24129 | 1.23429 | 0.80 | 20560.62 |
15958 | 2017.03.21 00:58 | sell | 5320 | 0.10 | 1.23583 | 0.00000 | 0.00000 | ||
15959 | 2017.03.21 00:59 | modify | 5320 | 0.10 | 1.23583 | 1.24141 | 1.23441 | ||
15960 | 2017.03.21 04:32 | close | 5320 | 0.10 | 1.23685 | 1.24141 | 1.23441 | -10.20 | 20550.42 |
15961 | 2017.03.21 23:01 | buy | 5321 | 0.10 | 1.24776 | 0.00000 | 0.00000 | ||
15962 | 2017.03.21 23:02 | modify | 5321 | 0.10 | 1.24776 | 1.24217 | 1.24917 | ||
15963 | 2017.03.22 00:47 | close | 5321 | 0.10 | 1.24794 | 1.24217 | 1.24917 | 1.09 | 20551.52 |
15964 | 2017.03.22 00:48 | sell | 5322 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
15965 | 2017.03.22 00:49 | modify | 5322 | 0.10 | 1.24818 | 1.25372 | 1.24672 | ||
15966 | 2017.03.22 02:54 | close | 5322 | 0.10 | 1.24781 | 1.25372 | 1.24672 | 3.70 | 20555.22 |
15967 | 2017.03.23 00:11 | buy | 5323 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
15968 | 2017.03.23 00:12 | modify | 5323 | 0.10 | 1.24779 | 1.24235 | 1.24935 | ||
15969 | 2017.03.23 02:31 | close | 5323 | 0.10 | 1.24776 | 1.24235 | 1.24935 | -0.30 | 20554.92 |
15970 | 2017.03.28 23:04 | sell | 5324 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
15971 | 2017.03.28 23:05 | modify | 5324 | 0.10 | 1.24588 | 1.25127 | 1.24427 | ||
15972 | 2017.03.28 23:48 | close | 5324 | 0.10 | 1.24474 | 1.25127 | 1.24427 | 11.40 | 20566.32 |
15973 | 2017.03.28 23:50 | buy | 5325 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
15974 | 2017.03.28 23:51 | modify | 5325 | 0.10 | 1.24466 | 1.23910 | 1.24610 | ||
15975 | 2017.03.29 01:28 | t/p | 5325 | 0.10 | 1.24610 | 1.23910 | 1.24610 | 13.69 | 20580.01 |
15976 | 2017.03.30 23:34 | buy | 5326 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
15977 | 2017.03.30 23:35 | modify | 5326 | 0.10 | 1.24670 | 1.24112 | 1.24812 | ||
15978 | 2017.03.31 01:31 | close | 5326 | 0.10 | 1.24729 | 1.24112 | 1.24812 | 5.19 | 20585.20 |
15979 | 2017.03.31 23:32 | sell | 5327 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
15980 | 2017.03.31 23:33 | modify | 5327 | 0.10 | 1.25361 | 1.25913 | 1.25213 | ||
15981 | 2017.04.03 03:49 | close | 5327 | 0.10 | 1.25357 | 1.25913 | 1.25213 | 0.62 | 20585.82 |
15982 | 2017.04.03 23:00 | sell | 5328 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
15983 | 2017.04.03 23:01 | modify | 5328 | 0.10 | 1.24803 | 1.25336 | 1.24636 | ||
15984 | 2017.04.04 04:42 | close | 5328 | 0.10 | 1.24877 | 1.25336 | 1.24636 | -7.18 | 20578.64 |
15985 | 2017.04.04 23:19 | buy | 5329 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
15986 | 2017.04.04 23:20 | modify | 5329 | 0.10 | 1.24418 | 1.23868 | 1.24568 | ||
15987 | 2017.04.05 03:05 | close | 5329 | 0.10 | 1.24436 | 1.23868 | 1.24568 | 1.09 | 20579.74 |
15988 | 2017.04.06 00:11 | buy | 5330 | 0.10 | 1.24805 | 0.00000 | 0.00000 | ||
15989 | 2017.04.06 00:12 | modify | 5330 | 0.10 | 1.24805 | 1.24258 | 1.24958 | ||
15990 | 2017.04.06 03:00 | close | 5330 | 0.10 | 1.24862 | 1.24258 | 1.24958 | 5.70 | 20585.44 |
15991 | 2017.04.06 23:07 | buy | 5331 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
15992 | 2017.04.06 23:08 | modify | 5331 | 0.10 | 1.24643 | 1.24093 | 1.24793 | ||
15993 | 2017.04.07 05:14 | close | 5331 | 0.10 | 1.24668 | 1.24093 | 1.24793 | 1.79 | 20587.23 |
15994 | 2017.04.07 23:29 | buy | 5332 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
15995 | 2017.04.07 23:30 | modify | 5332 | 0.10 | 1.23666 | 1.23117 | 1.23817 | ||
15996 | 2017.04.10 00:06 | t/p | 5332 | 0.10 | 1.23817 | 1.23117 | 1.23817 | 14.39 | 20601.62 |
15997 | 2017.04.10 00:12 | sell | 5333 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
15998 | 2017.04.10 00:15 | modify | 5333 | 0.10 | 1.23805 | 1.24337 | 1.23637 | ||
15999 | 2017.04.10 02:01 | close | 5333 | 0.10 | 1.23695 | 1.24337 | 1.23637 | 11.00 | 20612.62 |
16000 | 2017.04.11 00:24 | sell | 5334 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
16001 | 2017.04.11 00:26 | modify | 5334 | 0.10 | 1.24156 | 1.24707 | 1.24007 | ||
16002 | 2017.04.11 03:46 | close | 5334 | 0.10 | 1.24220 | 1.24707 | 1.24007 | -6.40 | 20606.22 |
16003 | 2017.04.11 23:06 | buy | 5335 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
16004 | 2017.04.11 23:07 | modify | 5335 | 0.10 | 1.24877 | 1.24332 | 1.25032 | ||
16005 | 2017.04.11 23:09 | close | 5335 | 0.10 | 1.24883 | 1.24332 | 1.25032 | 0.60 | 20606.82 |
16006 | 2017.04.11 23:17 | sell | 5336 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
16007 | 2017.04.11 23:18 | modify | 5336 | 0.10 | 1.24890 | 1.25447 | 1.24747 | ||
16008 | 2017.04.12 01:03 | close | 5336 | 0.10 | 1.24887 | 1.25447 | 1.24747 | 0.52 | 20607.34 |
16009 | 2017.04.14 00:57 | sell | 5337 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
16010 | 2017.04.14 00:58 | modify | 5337 | 0.10 | 1.25058 | 1.25608 | 1.24908 | ||
16011 | 2017.04.14 02:01 | close | 5337 | 0.10 | 1.25042 | 1.25608 | 1.24908 | 1.60 | 20608.94 |
16012 | 2017.04.14 23:13 | sell | 5338 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
16013 | 2017.04.14 23:14 | modify | 5338 | 0.10 | 1.25282 | 1.25832 | 1.25132 | ||
16014 | 2017.04.14 23:16 | close | 5338 | 0.10 | 1.25262 | 1.25832 | 1.25132 | 2.00 | 20610.94 |
16015 | 2017.04.14 23:44 | buy | 5339 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
16016 | 2017.04.14 23:45 | modify | 5339 | 0.10 | 1.25242 | 1.24714 | 1.25414 | ||
16017 | 2017.04.17 00:11 | close | 5339 | 0.10 | 1.25298 | 1.24714 | 1.25414 | 4.89 | 20615.84 |
16018 | 2017.04.17 00:11 | sell | 5340 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
16019 | 2017.04.17 00:13 | modify | 5340 | 0.10 | 1.25298 | 1.25836 | 1.25136 | ||
16020 | 2017.04.17 02:03 | close | 5340 | 0.10 | 1.25282 | 1.25836 | 1.25136 | 1.60 | 20617.44 |
16021 | 2017.04.18 23:38 | buy | 5341 | 0.10 | 1.28401 | 0.00000 | 0.00000 | ||
16022 | 2017.04.18 23:39 | modify | 5341 | 0.10 | 1.28401 | 1.27854 | 1.28554 | ||
16023 | 2017.04.19 00:37 | close | 5341 | 0.10 | 1.28465 | 1.27854 | 1.28554 | 5.69 | 20623.13 |
16024 | 2017.04.19 00:37 | sell | 5342 | 0.10 | 1.28465 | 0.00000 | 0.00000 | ||
16025 | 2017.04.19 00:38 | modify | 5342 | 0.10 | 1.28465 | 1.29015 | 1.28315 | ||
16026 | 2017.04.19 04:50 | close | 5342 | 0.10 | 1.28341 | 1.29015 | 1.28315 | 12.40 | 20635.53 |
16027 | 2017.04.20 23:50 | buy | 5343 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
16028 | 2017.04.20 23:51 | modify | 5343 | 0.10 | 1.28121 | 1.27558 | 1.28258 | ||
16029 | 2017.04.21 04:49 | close | 5343 | 0.10 | 1.28033 | 1.27558 | 1.28258 | -9.51 | 20626.02 |
16030 | 2017.04.21 23:23 | sell | 5344 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
16031 | 2017.04.21 23:24 | modify | 5344 | 0.10 | 1.28025 | 1.28548 | 1.27848 | ||
16032 | 2017.04.24 03:55 | close | 5344 | 0.10 | 1.28132 | 1.28548 | 1.27848 | -10.48 | 20615.54 |
16033 | 2017.04.24 23:08 | sell | 5345 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
16034 | 2017.04.24 23:09 | modify | 5345 | 0.10 | 1.27926 | 1.28477 | 1.27777 | ||
16035 | 2017.04.25 00:53 | close | 5345 | 0.10 | 1.27886 | 1.28477 | 1.27777 | 4.22 | 20619.76 |
16036 | 2017.04.25 00:53 | buy | 5346 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
16037 | 2017.04.25 00:54 | modify | 5346 | 0.10 | 1.27886 | 1.27337 | 1.28037 | ||
16038 | 2017.04.25 04:45 | close | 5346 | 0.10 | 1.27819 | 1.27337 | 1.28037 | -6.70 | 20613.06 |
16039 | 2017.04.26 00:50 | buy | 5347 | 0.10 | 1.28316 | 0.00000 | 0.00000 | ||
16040 | 2017.04.26 00:51 | modify | 5347 | 0.10 | 1.28316 | 1.27790 | 1.28490 | ||
16041 | 2017.04.26 00:54 | close | 5347 | 0.10 | 1.28352 | 1.27790 | 1.28490 | 3.60 | 20616.66 |
16042 | 2017.04.26 00:54 | sell | 5348 | 0.10 | 1.28352 | 0.00000 | 0.00000 | ||
16043 | 2017.04.26 00:55 | modify | 5348 | 0.10 | 1.28352 | 1.28883 | 1.28183 | ||
16044 | 2017.04.26 00:57 | close | 5348 | 0.10 | 1.28324 | 1.28883 | 1.28183 | 2.80 | 20619.46 |
16045 | 2017.04.27 00:23 | buy | 5349 | 0.10 | 1.28398 | 0.00000 | 0.00000 | ||
16046 | 2017.04.27 00:24 | modify | 5349 | 0.10 | 1.28398 | 1.27855 | 1.28555 | ||
16047 | 2017.04.27 01:51 | close | 5349 | 0.10 | 1.28511 | 1.27855 | 1.28555 | 11.30 | 20630.76 |
16048 | 2017.04.27 23:04 | sell | 5350 | 0.10 | 1.29106 | 0.00000 | 0.00000 | ||
16049 | 2017.04.27 23:05 | modify | 5350 | 0.10 | 1.29106 | 1.29632 | 1.28932 | ||
16050 | 2017.04.27 23:42 | close | 5350 | 0.10 | 1.29037 | 1.29632 | 1.28932 | 6.90 | 20637.66 |
16051 | 2017.04.27 23:43 | buy | 5351 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
16052 | 2017.04.27 23:44 | modify | 5351 | 0.10 | 1.29024 | 1.28487 | 1.29187 | ||
16053 | 2017.04.28 01:36 | close | 5351 | 0.10 | 1.29038 | 1.28487 | 1.29187 | 0.69 | 20638.35 |
16054 | 2017.05.01 00:11 | buy | 5352 | 0.10 | 1.29273 | 0.00000 | 0.00000 | ||
16055 | 2017.05.01 00:12 | modify | 5352 | 0.10 | 1.29273 | 1.28766 | 1.29466 | ||
16056 | 2017.05.01 03:01 | close | 5352 | 0.10 | 1.29329 | 1.28766 | 1.29466 | 5.60 | 20643.95 |
16057 | 2017.05.01 23:11 | buy | 5353 | 0.10 | 1.28854 | 0.00000 | 0.00000 | ||
16058 | 2017.05.01 23:12 | modify | 5353 | 0.10 | 1.28854 | 1.28281 | 1.28981 | ||
16059 | 2017.05.02 01:08 | close | 5353 | 0.10 | 1.28875 | 1.28281 | 1.28981 | 1.39 | 20645.35 |
16060 | 2017.05.02 23:02 | sell | 5354 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
16061 | 2017.05.02 23:03 | modify | 5354 | 0.10 | 1.29368 | 1.29917 | 1.29217 | ||
16062 | 2017.05.03 01:34 | close | 5354 | 0.10 | 1.29331 | 1.29917 | 1.29217 | 3.92 | 20649.27 |
16063 | 2017.05.04 00:38 | buy | 5355 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
16064 | 2017.05.04 00:39 | modify | 5355 | 0.10 | 1.28638 | 1.28088 | 1.28788 | ||
16065 | 2017.05.04 01:51 | close | 5355 | 0.10 | 1.28686 | 1.28088 | 1.28788 | 4.80 | 20654.07 |
16066 | 2017.05.04 23:02 | sell | 5356 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
16067 | 2017.05.04 23:03 | modify | 5356 | 0.10 | 1.29291 | 1.29817 | 1.29117 | ||
16068 | 2017.05.05 01:39 | close | 5356 | 0.10 | 1.29202 | 1.29817 | 1.29117 | 9.12 | 20663.19 |
16069 | 2017.05.08 00:34 | sell | 5357 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
16070 | 2017.05.08 00:35 | modify | 5357 | 0.10 | 1.29874 | 1.30416 | 1.29716 | ||
16071 | 2017.05.08 01:14 | close | 5357 | 0.10 | 1.29740 | 1.30416 | 1.29716 | 13.40 | 20676.59 |
16072 | 2017.05.08 23:06 | sell | 5358 | 0.10 | 1.29441 | 0.00000 | 0.00000 | ||
16073 | 2017.05.08 23:07 | modify | 5358 | 0.10 | 1.29441 | 1.29995 | 1.29295 | ||
16074 | 2017.05.08 23:46 | close | 5358 | 0.10 | 1.29397 | 1.29995 | 1.29295 | 4.40 | 20680.99 |
16075 | 2017.05.10 00:55 | sell | 5359 | 0.10 | 1.29389 | 0.00000 | 0.00000 | ||
16076 | 2017.05.10 00:56 | modify | 5359 | 0.10 | 1.29389 | 1.29911 | 1.29211 | ||
16077 | 2017.05.10 03:19 | close | 5359 | 0.10 | 1.29456 | 1.29911 | 1.29211 | -6.70 | 20674.29 |
16078 | 2017.05.11 00:11 | buy | 5360 | 0.10 | 1.29338 | 0.00000 | 0.00000 | ||
16079 | 2017.05.11 00:12 | modify | 5360 | 0.10 | 1.29338 | 1.28781 | 1.29481 | ||
16080 | 2017.05.11 03:34 | close | 5360 | 0.10 | 1.29322 | 1.28781 | 1.29481 | -1.60 | 20672.69 |
16081 | 2017.05.11 23:52 | buy | 5361 | 0.10 | 1.28877 | 0.00000 | 0.00000 | ||
16082 | 2017.05.11 23:53 | modify | 5361 | 0.10 | 1.28877 | 1.28317 | 1.29017 | ||
16083 | 2017.05.12 01:18 | close | 5361 | 0.10 | 1.28911 | 1.28317 | 1.29017 | 2.69 | 20675.38 |
16084 | 2017.05.12 23:02 | sell | 5362 | 0.10 | 1.28853 | 0.00000 | 0.00000 | ||
16085 | 2017.05.12 23:03 | modify | 5362 | 0.10 | 1.28853 | 1.29383 | 1.28683 | ||
16086 | 2017.05.15 01:18 | close | 5362 | 0.10 | 1.28836 | 1.29383 | 1.28683 | 1.92 | 20677.30 |
16087 | 2017.05.17 00:11 | buy | 5363 | 0.10 | 1.29146 | 0.00000 | 0.00000 | ||
16088 | 2017.05.17 00:12 | modify | 5363 | 0.10 | 1.29146 | 1.28598 | 1.29298 | ||
16089 | 2017.05.17 01:03 | close | 5363 | 0.10 | 1.29178 | 1.28598 | 1.29298 | 3.20 | 20680.50 |
16090 | 2017.05.17 23:14 | sell | 5364 | 0.10 | 1.29637 | 0.00000 | 0.00000 | ||
16091 | 2017.05.17 23:15 | modify | 5364 | 0.10 | 1.29637 | 1.30209 | 1.29509 | ||
16092 | 2017.05.18 02:01 | close | 5364 | 0.10 | 1.29671 | 1.30209 | 1.29509 | -2.74 | 20677.76 |
16093 | 2017.05.19 00:22 | buy | 5365 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
16094 | 2017.05.19 00:23 | modify | 5365 | 0.10 | 1.29326 | 1.28783 | 1.29483 | ||
16095 | 2017.05.19 01:05 | close | 5365 | 0.10 | 1.29436 | 1.28783 | 1.29483 | 11.00 | 20688.76 |
16096 | 2017.05.19 23:10 | sell | 5366 | 0.10 | 1.30356 | 0.00000 | 0.00000 | ||
16097 | 2017.05.19 23:11 | modify | 5366 | 0.10 | 1.30356 | 1.30902 | 1.30202 | ||
16098 | 2017.05.19 23:35 | close | 5366 | 0.10 | 1.30316 | 1.30902 | 1.30202 | 4.00 | 20692.76 |
16099 | 2017.05.19 23:43 | sell | 5367 | 0.10 | 1.30346 | 0.00000 | 0.00000 | ||
16100 | 2017.05.19 23:44 | modify | 5367 | 0.10 | 1.30346 | 1.30896 | 1.30196 | ||
16101 | 2017.05.22 00:00 | t/p | 5367 | 0.10 | 1.30196 | 1.30896 | 1.30196 | 15.22 | 20707.98 |
16102 | 2017.05.22 00:11 | buy | 5368 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
16103 | 2017.05.22 00:12 | modify | 5368 | 0.10 | 1.30110 | 1.29558 | 1.30258 | ||
16104 | 2017.05.22 02:02 | close | 5368 | 0.10 | 1.30223 | 1.29558 | 1.30258 | 11.30 | 20719.28 |
16105 | 2017.05.23 00:18 | buy | 5369 | 0.10 | 1.29958 | 0.00000 | 0.00000 | ||
16106 | 2017.05.23 00:19 | modify | 5369 | 0.10 | 1.29958 | 1.29407 | 1.30107 | ||
16107 | 2017.05.23 00:53 | close | 5369 | 0.10 | 1.29987 | 1.29407 | 1.30107 | 2.90 | 20722.18 |
16108 | 2017.05.23 23:44 | buy | 5370 | 0.10 | 1.29603 | 0.00000 | 0.00000 | ||
16109 | 2017.05.23 23:45 | modify | 5370 | 0.10 | 1.29603 | 1.29057 | 1.29757 | ||
16110 | 2017.05.24 01:12 | close | 5370 | 0.10 | 1.29651 | 1.29057 | 1.29757 | 4.09 | 20726.27 |
16111 | 2017.05.24 23:01 | sell | 5371 | 0.10 | 1.29625 | 0.00000 | 0.00000 | ||
16112 | 2017.05.24 23:02 | modify | 5371 | 0.10 | 1.29625 | 1.30169 | 1.29469 | ||
16113 | 2017.05.25 02:00 | close | 5371 | 0.10 | 1.29696 | 1.30169 | 1.29469 | -6.44 | 20719.83 |
16114 | 2017.05.26 00:15 | buy | 5372 | 0.10 | 1.29384 | 0.00000 | 0.00000 | ||
16115 | 2017.05.26 00:16 | modify | 5372 | 0.10 | 1.29384 | 1.28858 | 1.29558 | ||
16116 | 2017.05.26 00:24 | close | 5372 | 0.10 | 1.29438 | 1.28858 | 1.29558 | 5.40 | 20725.23 |
16117 | 2017.05.26 00:24 | sell | 5373 | 0.10 | 1.29438 | 0.00000 | 0.00000 | ||
16118 | 2017.05.26 00:25 | modify | 5373 | 0.10 | 1.29438 | 1.30000 | 1.29300 | ||
16119 | 2017.05.26 00:49 | close | 5373 | 0.10 | 1.29388 | 1.30000 | 1.29300 | 5.00 | 20730.23 |
16120 | 2017.05.29 23:15 | buy | 5374 | 0.10 | 1.28378 | 0.00000 | 0.00000 | ||
16121 | 2017.05.29 23:16 | modify | 5374 | 0.10 | 1.28378 | 1.27826 | 1.28526 | ||
16122 | 2017.05.30 00:11 | close | 5374 | 0.10 | 1.28399 | 1.27826 | 1.28526 | 1.39 | 20731.63 |
16123 | 2017.05.30 00:13 | buy | 5375 | 0.10 | 1.28362 | 0.00000 | 0.00000 | ||
16124 | 2017.05.30 00:14 | modify | 5375 | 0.10 | 1.28362 | 1.27812 | 1.28512 | ||
16125 | 2017.05.30 00:26 | close | 5375 | 0.10 | 1.28405 | 1.27812 | 1.28512 | 4.30 | 20735.93 |
16126 | 2017.05.30 00:50 | sell | 5376 | 0.10 | 1.28399 | 0.00000 | 0.00000 | ||
16127 | 2017.05.30 00:51 | modify | 5376 | 0.10 | 1.28399 | 1.28936 | 1.28236 | ||
16128 | 2017.05.30 00:52 | close | 5376 | 0.10 | 1.28363 | 1.28936 | 1.28236 | 3.60 | 20739.53 |
16129 | 2017.05.30 00:53 | buy | 5377 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
16130 | 2017.05.30 00:54 | modify | 5377 | 0.10 | 1.28361 | 1.27797 | 1.28497 | ||
16131 | 2017.05.30 05:19 | close | 5377 | 0.10 | 1.28132 | 1.27797 | 1.28497 | -22.90 | 20716.63 |
16132 | 2017.05.30 23:36 | sell | 5378 | 0.10 | 1.28623 | 0.00000 | 0.00000 | ||
16133 | 2017.05.30 23:37 | modify | 5378 | 0.10 | 1.28623 | 1.29161 | 1.28461 | ||
16134 | 2017.05.31 00:24 | close | 5378 | 0.10 | 1.28498 | 1.29161 | 1.28461 | 12.72 | 20729.35 |
16135 | 2017.05.31 00:24 | buy | 5379 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
16136 | 2017.05.31 00:25 | modify | 5379 | 0.10 | 1.28498 | 1.27922 | 1.28622 | ||
16137 | 2017.05.31 00:38 | close | 5379 | 0.10 | 1.27932 | 1.27922 | 1.28622 | -56.60 | 20672.75 |
16138 | 2017.06.01 00:11 | sell | 5380 | 0.10 | 1.28911 | 0.00000 | 0.00000 | ||
16139 | 2017.06.01 00:12 | modify | 5380 | 0.10 | 1.28911 | 1.29459 | 1.28759 | ||
16140 | 2017.06.01 00:14 | t/p | 5380 | 0.10 | 1.28759 | 1.29459 | 1.28759 | 15.20 | 20687.95 |
16141 | 2017.06.01 00:14 | buy | 5381 | 0.10 | 1.28717 | 0.00000 | 0.00000 | ||
16142 | 2017.06.01 00:15 | modify | 5381 | 0.10 | 1.28717 | 1.28256 | 1.28956 | ||
16143 | 2017.06.01 02:37 | close | 5381 | 0.10 | 1.28765 | 1.28256 | 1.28956 | 4.80 | 20692.75 |
16144 | 2017.06.02 23:34 | sell | 5382 | 0.10 | 1.28884 | 0.00000 | 0.00000 | ||
16145 | 2017.06.02 23:35 | modify | 5382 | 0.10 | 1.28884 | 1.29431 | 1.28731 | ||
16146 | 2017.06.05 00:00 | t/p | 5382 | 0.10 | 1.28731 | 1.29431 | 1.28731 | 15.52 | 20708.27 |
16147 | 2017.06.05 00:11 | buy | 5383 | 0.10 | 1.28647 | 0.00000 | 0.00000 | ||
16148 | 2017.06.05 00:12 | modify | 5383 | 0.10 | 1.28647 | 1.28096 | 1.28796 | ||
16149 | 2017.06.05 02:07 | close | 5383 | 0.10 | 1.28725 | 1.28096 | 1.28796 | 7.80 | 20716.07 |
16150 | 2017.06.05 23:20 | buy | 5384 | 0.10 | 1.29058 | 0.00000 | 0.00000 | ||
16151 | 2017.06.05 23:21 | modify | 5384 | 0.10 | 1.29058 | 1.28508 | 1.29208 | ||
16152 | 2017.06.06 01:06 | close | 5384 | 0.10 | 1.29067 | 1.28508 | 1.29208 | 0.19 | 20716.26 |
16153 | 2017.06.06 23:00 | sell | 5385 | 0.10 | 1.29075 | 0.00000 | 0.00000 | ||
16154 | 2017.06.06 23:01 | modify | 5385 | 0.10 | 1.29075 | 1.29615 | 1.28915 | ||
16155 | 2017.06.07 00:49 | close | 5385 | 0.10 | 1.29065 | 1.29615 | 1.28915 | 1.22 | 20717.48 |
16156 | 2017.06.07 00:52 | buy | 5386 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
16157 | 2017.06.07 00:53 | modify | 5386 | 0.10 | 1.29055 | 1.28507 | 1.29207 | ||
16158 | 2017.06.07 01:15 | close | 5386 | 0.10 | 1.29084 | 1.28507 | 1.29207 | 2.90 | 20720.38 |
16159 | 2017.06.07 23:00 | sell | 5387 | 0.10 | 1.29634 | 0.00000 | 0.00000 | ||
16160 | 2017.06.07 23:01 | modify | 5387 | 0.10 | 1.29634 | 1.30187 | 1.29487 | ||
16161 | 2017.06.08 01:33 | close | 5387 | 0.10 | 1.29579 | 1.30187 | 1.29487 | 6.16 | 20726.54 |
16162 | 2017.06.08 23:49 | sell | 5388 | 0.10 | 1.29537 | 0.00000 | 0.00000 | ||
16163 | 2017.06.08 23:50 | modify | 5388 | 0.10 | 1.29537 | 1.30051 | 1.29351 | ||
16164 | 2017.06.09 00:00 | t/p | 5388 | 0.10 | 1.29351 | 1.30051 | 1.29351 | 18.82 | 20745.36 |
16165 | 2017.06.09 00:11 | buy | 5389 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
16166 | 2017.06.09 00:12 | modify | 5389 | 0.10 | 1.27555 | 1.26960 | 1.27660 | ||
16167 | 2017.06.09 00:51 | t/p | 5389 | 0.10 | 1.27660 | 1.26960 | 1.27660 | 10.50 | 20755.86 |
16168 | 2017.06.09 23:23 | sell | 5390 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
16169 | 2017.06.09 23:24 | modify | 5390 | 0.10 | 1.27404 | 1.27962 | 1.27262 | ||
16170 | 2017.06.12 00:01 | t/p | 5390 | 0.10 | 1.27262 | 1.27962 | 1.27262 | 14.42 | 20770.28 |
16171 | 2017.06.12 00:11 | sell | 5391 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
16172 | 2017.06.12 00:12 | modify | 5391 | 0.10 | 1.27439 | 1.27997 | 1.27297 | ||
16173 | 2017.06.12 00:48 | close | 5391 | 0.10 | 1.27316 | 1.27997 | 1.27297 | 12.30 | 20782.58 |
16174 | 2017.06.12 00:49 | buy | 5392 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
16175 | 2017.06.12 00:50 | modify | 5392 | 0.10 | 1.27298 | 1.26749 | 1.27449 | ||
16176 | 2017.06.12 03:54 | t/p | 5392 | 0.10 | 1.27449 | 1.26749 | 1.27449 | 15.10 | 20797.68 |
16177 | 2017.06.12 23:51 | sell | 5393 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
16178 | 2017.06.12 23:52 | modify | 5393 | 0.10 | 1.26608 | 1.27160 | 1.26460 | ||
16179 | 2017.06.13 02:22 | close | 5393 | 0.10 | 1.26654 | 1.27160 | 1.26460 | -4.38 | 20793.30 |
16180 | 2017.06.14 23:51 | sell | 5394 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
16181 | 2017.06.14 23:52 | modify | 5394 | 0.10 | 1.27568 | 1.28113 | 1.27413 | ||
16182 | 2017.06.15 00:58 | close | 5394 | 0.10 | 1.27467 | 1.28113 | 1.27413 | 10.76 | 20804.06 |
16183 | 2017.06.15 00:58 | buy | 5395 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
16184 | 2017.06.15 00:59 | modify | 5395 | 0.10 | 1.27467 | 1.26922 | 1.27622 | ||
16185 | 2017.06.15 01:39 | close | 5395 | 0.10 | 1.27536 | 1.26922 | 1.27622 | 6.90 | 20810.96 |
16186 | 2017.06.16 00:12 | buy | 5396 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
16187 | 2017.06.16 00:13 | modify | 5396 | 0.10 | 1.27526 | 1.26980 | 1.27680 | ||
16188 | 2017.06.16 02:02 | close | 5396 | 0.10 | 1.27528 | 1.26980 | 1.27680 | 0.20 | 20811.16 |
16189 | 2017.06.16 23:36 | buy | 5397 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
16190 | 2017.06.16 23:37 | modify | 5397 | 0.10 | 1.27772 | 1.27226 | 1.27926 | ||
16191 | 2017.06.19 02:58 | close | 5397 | 0.10 | 1.27787 | 1.27226 | 1.27926 | 0.79 | 20811.95 |
16192 | 2017.06.19 23:40 | sell | 5398 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
16193 | 2017.06.19 23:41 | modify | 5398 | 0.10 | 1.27374 | 1.27926 | 1.27226 | ||
16194 | 2017.06.20 01:20 | close | 5398 | 0.10 | 1.27364 | 1.27926 | 1.27226 | 1.22 | 20813.17 |
16195 | 2017.06.20 23:33 | sell | 5399 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
16196 | 2017.06.20 23:34 | modify | 5399 | 0.10 | 1.26358 | 1.26899 | 1.26199 | ||
16197 | 2017.06.20 23:52 | close | 5399 | 0.10 | 1.26264 | 1.26899 | 1.26199 | 9.40 | 20822.57 |
16198 | 2017.06.21 00:20 | buy | 5400 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
16199 | 2017.06.21 00:21 | modify | 5400 | 0.10 | 1.26254 | 1.25703 | 1.26403 | ||
16200 | 2017.06.21 02:07 | close | 5400 | 0.10 | 1.26297 | 1.25703 | 1.26403 | 4.30 | 20826.87 |
16201 | 2017.06.26 00:11 | sell | 5401 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
16202 | 2017.06.26 00:12 | modify | 5401 | 0.10 | 1.27305 | 1.27859 | 1.27159 | ||
16203 | 2017.06.26 03:16 | close | 5401 | 0.10 | 1.27395 | 1.27859 | 1.27159 | -9.00 | 20817.87 |
16204 | 2017.06.28 00:11 | buy | 5402 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
16205 | 2017.06.28 00:12 | modify | 5402 | 0.10 | 1.28104 | 1.27551 | 1.28251 | ||
16206 | 2017.06.28 01:49 | close | 5402 | 0.10 | 1.28164 | 1.27551 | 1.28251 | 6.00 | 20823.87 |
16207 | 2017.06.29 00:11 | buy | 5403 | 0.10 | 1.29236 | 0.00000 | 0.00000 | ||
16208 | 2017.06.29 00:12 | modify | 5403 | 0.10 | 1.29236 | 1.28687 | 1.29387 | ||
16209 | 2017.06.29 01:18 | close | 5403 | 0.10 | 1.29298 | 1.28687 | 1.29387 | 6.20 | 20830.07 |
16210 | 2017.06.29 23:11 | sell | 5404 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
16211 | 2017.06.29 23:12 | modify | 5404 | 0.10 | 1.30046 | 1.30596 | 1.29896 | ||
16212 | 2017.06.30 03:11 | close | 5404 | 0.10 | 1.30047 | 1.30596 | 1.29896 | 0.12 | 20830.19 |
16213 | 2017.07.03 00:11 | buy | 5405 | 0.10 | 1.30122 | 0.00000 | 0.00000 | ||
16214 | 2017.07.03 00:12 | modify | 5405 | 0.10 | 1.30122 | 1.29603 | 1.30303 | ||
16215 | 2017.07.03 05:45 | close | 5405 | 0.10 | 1.30070 | 1.29603 | 1.30303 | -5.20 | 20824.99 |
16216 | 2017.07.03 23:00 | sell | 5406 | 0.10 | 1.29434 | 0.00000 | 0.00000 | ||
16217 | 2017.07.03 23:01 | modify | 5406 | 0.10 | 1.29434 | 1.29969 | 1.29269 | ||
16218 | 2017.07.03 23:53 | close | 5406 | 0.10 | 1.29350 | 1.29969 | 1.29269 | 8.40 | 20833.39 |
16219 | 2017.07.03 23:53 | buy | 5407 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
16220 | 2017.07.03 23:54 | modify | 5407 | 0.10 | 1.29350 | 1.28796 | 1.29496 | ||
16221 | 2017.07.04 01:19 | close | 5407 | 0.10 | 1.29424 | 1.28796 | 1.29496 | 6.69 | 20840.09 |
16222 | 2017.07.04 23:11 | buy | 5408 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
16223 | 2017.07.04 23:12 | modify | 5408 | 0.10 | 1.29198 | 1.28661 | 1.29361 | ||
16224 | 2017.07.05 00:31 | close | 5408 | 0.10 | 1.29219 | 1.28661 | 1.29361 | 1.39 | 20841.48 |
16225 | 2017.07.05 00:54 | sell | 5409 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
16226 | 2017.07.05 00:55 | modify | 5409 | 0.10 | 1.29226 | 1.29774 | 1.29074 | ||
16227 | 2017.07.05 06:35 | close | 5409 | 0.10 | 1.29369 | 1.29774 | 1.29074 | -14.30 | 20827.18 |
16228 | 2017.07.06 00:57 | sell | 5410 | 0.10 | 1.29357 | 0.00000 | 0.00000 | ||
16229 | 2017.07.06 00:58 | modify | 5410 | 0.10 | 1.29357 | 1.29907 | 1.29207 | ||
16230 | 2017.07.06 02:32 | close | 5410 | 0.10 | 1.29333 | 1.29907 | 1.29207 | 2.40 | 20829.58 |
16231 | 2017.07.10 00:11 | buy | 5411 | 0.10 | 1.28755 | 0.00000 | 0.00000 | ||
16232 | 2017.07.10 00:12 | modify | 5411 | 0.10 | 1.28755 | 1.28208 | 1.28908 | ||
16233 | 2017.07.10 02:05 | t/p | 5411 | 0.10 | 1.28908 | 1.28208 | 1.28908 | 15.30 | 20844.88 |
16234 | 2017.07.11 23:02 | buy | 5412 | 0.10 | 1.28442 | 0.00000 | 0.00000 | ||
16235 | 2017.07.11 23:03 | modify | 5412 | 0.10 | 1.28442 | 1.27896 | 1.28596 | ||
16236 | 2017.07.12 00:21 | close | 5412 | 0.10 | 1.28474 | 1.27896 | 1.28596 | 2.49 | 20847.37 |
16237 | 2017.07.12 00:40 | buy | 5413 | 0.10 | 1.28428 | 0.00000 | 0.00000 | ||
16238 | 2017.07.12 00:41 | modify | 5413 | 0.10 | 1.28428 | 1.27922 | 1.28622 | ||
16239 | 2017.07.12 00:44 | close | 5413 | 0.10 | 1.28470 | 1.27922 | 1.28622 | 4.20 | 20851.57 |
16240 | 2017.07.13 00:11 | buy | 5414 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
16241 | 2017.07.13 00:12 | modify | 5414 | 0.10 | 1.28814 | 1.28266 | 1.28966 | ||
16242 | 2017.07.13 00:30 | close | 5414 | 0.10 | 1.28852 | 1.28266 | 1.28966 | 3.80 | 20855.37 |
16243 | 2017.07.13 00:35 | sell | 5415 | 0.10 | 1.28861 | 0.00000 | 0.00000 | ||
16244 | 2017.07.13 00:36 | modify | 5415 | 0.10 | 1.28861 | 1.29444 | 1.28744 | ||
16245 | 2017.07.13 05:20 | close | 5415 | 0.10 | 1.28949 | 1.29444 | 1.28744 | -8.80 | 20846.57 |
16246 | 2017.07.13 23:46 | buy | 5416 | 0.10 | 1.29417 | 0.00000 | 0.00000 | ||
16247 | 2017.07.13 23:47 | modify | 5416 | 0.10 | 1.29417 | 1.28864 | 1.29564 | ||
16248 | 2017.07.14 01:50 | close | 5416 | 0.10 | 1.29413 | 1.28864 | 1.29564 | -1.11 | 20845.46 |
16249 | 2017.07.17 23:36 | sell | 5417 | 0.10 | 1.30583 | 0.00000 | 0.00000 | ||
16250 | 2017.07.17 23:37 | modify | 5417 | 0.10 | 1.30583 | 1.31124 | 1.30424 | ||
16251 | 2017.07.18 02:00 | close | 5417 | 0.10 | 1.30529 | 1.31124 | 1.30424 | 5.62 | 20851.08 |
16252 | 2017.07.18 23:42 | buy | 5418 | 0.10 | 1.30403 | 0.00000 | 0.00000 | ||
16253 | 2017.07.18 23:43 | modify | 5418 | 0.10 | 1.30403 | 1.29851 | 1.30551 | ||
16254 | 2017.07.19 03:36 | close | 5418 | 0.10 | 1.30380 | 1.29851 | 1.30551 | -3.01 | 20848.08 |
16255 | 2017.07.20 00:11 | buy | 5419 | 0.10 | 1.30186 | 0.00000 | 0.00000 | ||
16256 | 2017.07.20 00:12 | modify | 5419 | 0.10 | 1.30186 | 1.29636 | 1.30336 | ||
16257 | 2017.07.20 00:45 | close | 5419 | 0.10 | 1.30230 | 1.29636 | 1.30336 | 4.40 | 20852.48 |
16258 | 2017.07.21 00:55 | sell | 5420 | 0.10 | 1.29743 | 0.00000 | 0.00000 | ||
16259 | 2017.07.21 00:56 | modify | 5420 | 0.10 | 1.29743 | 1.30273 | 1.29573 | ||
16260 | 2017.07.21 00:59 | close | 5420 | 0.10 | 1.29713 | 1.30273 | 1.29573 | 3.00 | 20855.48 |
16261 | 2017.07.21 00:59 | buy | 5421 | 0.10 | 1.29713 | 0.00000 | 0.00000 | ||
16262 | 2017.07.21 01:00 | modify | 5421 | 0.10 | 1.29713 | 1.29195 | 1.29895 | ||
16263 | 2017.07.21 01:00 | close | 5421 | 0.10 | 1.29735 | 1.29195 | 1.29895 | 2.20 | 20857.68 |
16264 | 2017.07.24 00:11 | buy | 5422 | 0.10 | 1.29915 | 0.00000 | 0.00000 | ||
16265 | 2017.07.24 00:12 | modify | 5422 | 0.10 | 1.29915 | 1.29356 | 1.30056 | ||
16266 | 2017.07.24 01:05 | close | 5422 | 0.10 | 1.29958 | 1.29356 | 1.30056 | 4.30 | 20861.98 |
16267 | 2017.07.24 23:02 | buy | 5423 | 0.10 | 1.30291 | 0.00000 | 0.00000 | ||
16268 | 2017.07.24 23:03 | modify | 5423 | 0.10 | 1.30291 | 1.29723 | 1.30423 | ||
16269 | 2017.07.25 02:39 | close | 5423 | 0.10 | 1.30246 | 1.29723 | 1.30423 | -5.21 | 20856.77 |
16270 | 2017.07.27 00:21 | sell | 5424 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
16271 | 2017.07.27 00:22 | modify | 5424 | 0.10 | 1.31185 | 1.31756 | 1.31056 | ||
16272 | 2017.07.27 02:10 | close | 5424 | 0.10 | 1.31124 | 1.31756 | 1.31056 | 6.10 | 20862.87 |
16273 | 2017.07.27 23:02 | buy | 5425 | 0.10 | 1.30612 | 0.00000 | 0.00000 | ||
16274 | 2017.07.27 23:03 | modify | 5425 | 0.10 | 1.30612 | 1.30059 | 1.30759 | ||
16275 | 2017.07.28 00:50 | close | 5425 | 0.10 | 1.30647 | 1.30059 | 1.30759 | 2.79 | 20865.66 |
16276 | 2017.07.31 00:11 | buy | 5426 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
16277 | 2017.07.31 00:12 | modify | 5426 | 0.10 | 1.31274 | 1.30716 | 1.31416 | ||
16278 | 2017.07.31 01:11 | t/p | 5426 | 0.10 | 1.31416 | 1.30716 | 1.31416 | 14.20 | 20879.86 |
16279 | 2017.07.31 23:23 | sell | 5427 | 0.10 | 1.31961 | 0.00000 | 0.00000 | ||
16280 | 2017.07.31 23:24 | modify | 5427 | 0.10 | 1.31961 | 1.32512 | 1.31812 | ||
16281 | 2017.08.01 01:38 | close | 5427 | 0.10 | 1.32033 | 1.32512 | 1.31812 | -6.98 | 20872.88 |
16282 | 2017.08.02 00:25 | sell | 5428 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
16283 | 2017.08.02 00:26 | modify | 5428 | 0.10 | 1.32065 | 1.32613 | 1.31913 | ||
16284 | 2017.08.02 02:00 | close | 5428 | 0.10 | 1.32050 | 1.32613 | 1.31913 | 1.50 | 20874.38 |
16285 | 2017.08.03 23:04 | sell | 5429 | 0.10 | 1.31434 | 0.00000 | 0.00000 | ||
16286 | 2017.08.03 23:05 | modify | 5429 | 0.10 | 1.31434 | 1.31976 | 1.31276 | ||
16287 | 2017.08.04 00:31 | close | 5429 | 0.10 | 1.31345 | 1.31976 | 1.31276 | 9.12 | 20883.50 |
16288 | 2017.08.04 00:35 | buy | 5430 | 0.10 | 1.31342 | 0.00000 | 0.00000 | ||
16289 | 2017.08.04 00:36 | modify | 5430 | 0.10 | 1.31342 | 1.30807 | 1.31507 | ||
16290 | 2017.08.04 01:39 | close | 5430 | 0.10 | 1.31387 | 1.30807 | 1.31507 | 4.50 | 20888.00 |
16291 | 2017.08.07 00:11 | buy | 5431 | 0.10 | 1.30363 | 0.00000 | 0.00000 | ||
16292 | 2017.08.07 00:12 | modify | 5431 | 0.10 | 1.30363 | 1.29813 | 1.30513 | ||
16293 | 2017.08.07 01:26 | close | 5431 | 0.10 | 1.30460 | 1.29813 | 1.30513 | 9.70 | 20897.70 |
16294 | 2017.08.07 23:49 | sell | 5432 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
16295 | 2017.08.07 23:50 | modify | 5432 | 0.10 | 1.30342 | 1.30863 | 1.30163 | ||
16296 | 2017.08.08 01:51 | close | 5432 | 0.10 | 1.30336 | 1.30863 | 1.30163 | 0.82 | 20898.52 |
16297 | 2017.08.08 23:49 | sell | 5433 | 0.10 | 1.29931 | 0.00000 | 0.00000 | ||
16298 | 2017.08.08 23:50 | modify | 5433 | 0.10 | 1.29931 | 1.30478 | 1.29778 | ||
16299 | 2017.08.09 02:38 | close | 5433 | 0.10 | 1.29900 | 1.30478 | 1.29778 | 3.32 | 20901.84 |
16300 | 2017.08.09 23:50 | sell | 5434 | 0.10 | 1.30069 | 0.00000 | 0.00000 | ||
16301 | 2017.08.09 23:51 | modify | 5434 | 0.10 | 1.30069 | 1.30609 | 1.29909 | ||
16302 | 2017.08.10 03:04 | close | 5434 | 0.10 | 1.30093 | 1.30609 | 1.29909 | -1.74 | 20900.10 |
16303 | 2017.08.10 23:34 | buy | 5435 | 0.10 | 1.29787 | 0.00000 | 0.00000 | ||
16304 | 2017.08.10 23:35 | modify | 5435 | 0.10 | 1.29787 | 1.29240 | 1.29940 | ||
16305 | 2017.08.11 01:31 | close | 5435 | 0.10 | 1.29759 | 1.29240 | 1.29940 | -3.51 | 20896.60 |
16306 | 2017.08.11 23:11 | buy | 5436 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
16307 | 2017.08.11 23:12 | modify | 5436 | 0.10 | 1.30114 | 1.29558 | 1.30258 | ||
16308 | 2017.08.14 04:20 | close | 5436 | 0.10 | 1.30102 | 1.29558 | 1.30258 | -1.91 | 20894.69 |
16309 | 2017.08.14 23:35 | buy | 5437 | 0.10 | 1.29642 | 0.00000 | 0.00000 | ||
16310 | 2017.08.14 23:36 | modify | 5437 | 0.10 | 1.29642 | 1.29096 | 1.29796 | ||
16311 | 2017.08.15 03:12 | close | 5437 | 0.10 | 1.29666 | 1.29096 | 1.29796 | 1.69 | 20896.38 |
16312 | 2017.08.15 23:49 | sell | 5438 | 0.10 | 1.28707 | 0.00000 | 0.00000 | ||
16313 | 2017.08.15 23:50 | modify | 5438 | 0.10 | 1.28707 | 1.29247 | 1.28547 | ||
16314 | 2017.08.16 01:33 | close | 5438 | 0.10 | 1.28676 | 1.29247 | 1.28547 | 3.32 | 20899.70 |
16315 | 2017.08.16 23:39 | sell | 5439 | 0.10 | 1.28878 | 0.00000 | 0.00000 | ||
16316 | 2017.08.16 23:40 | modify | 5439 | 0.10 | 1.28878 | 1.29421 | 1.28721 | ||
16317 | 2017.08.17 03:00 | close | 5439 | 0.10 | 1.28903 | 1.29421 | 1.28721 | -1.84 | 20897.86 |
16318 | 2017.08.17 23:48 | buy | 5440 | 0.10 | 1.28665 | 0.00000 | 0.00000 | ||
16319 | 2017.08.17 23:49 | modify | 5440 | 0.10 | 1.28665 | 1.28125 | 1.28825 | ||
16320 | 2017.08.18 01:05 | close | 5440 | 0.10 | 1.28704 | 1.28125 | 1.28825 | 3.19 | 20901.06 |
16321 | 2017.08.18 23:42 | sell | 5441 | 0.10 | 1.28826 | 0.00000 | 0.00000 | ||
16322 | 2017.08.18 23:43 | modify | 5441 | 0.10 | 1.28826 | 1.29379 | 1.28679 | ||
16323 | 2017.08.21 00:00 | t/p | 5441 | 0.10 | 1.28679 | 1.29379 | 1.28679 | 14.92 | 20915.98 |
16324 | 2017.08.21 00:11 | buy | 5442 | 0.10 | 1.28596 | 0.00000 | 0.00000 | ||
16325 | 2017.08.21 00:12 | modify | 5442 | 0.10 | 1.28596 | 1.28043 | 1.28743 | ||
16326 | 2017.08.21 01:14 | t/p | 5442 | 0.10 | 1.28743 | 1.28043 | 1.28743 | 14.70 | 20930.68 |
16327 | 2017.08.21 23:52 | sell | 5443 | 0.10 | 1.28998 | 0.00000 | 0.00000 | ||
16328 | 2017.08.21 23:53 | modify | 5443 | 0.10 | 1.28998 | 1.29558 | 1.28858 | ||
16329 | 2017.08.22 00:50 | close | 5443 | 0.10 | 1.28954 | 1.29558 | 1.28858 | 4.62 | 20935.30 |
16330 | 2017.08.22 00:50 | buy | 5444 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
16331 | 2017.08.22 00:51 | modify | 5444 | 0.10 | 1.28954 | 1.28431 | 1.29131 | ||
16332 | 2017.08.22 00:51 | close | 5444 | 0.10 | 1.28971 | 1.28431 | 1.29131 | 1.70 | 20937.00 |
16333 | 2017.08.22 23:26 | buy | 5445 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
16334 | 2017.08.22 23:27 | modify | 5445 | 0.10 | 1.28190 | 1.27630 | 1.28330 | ||
16335 | 2017.08.23 01:01 | close | 5445 | 0.10 | 1.28241 | 1.27630 | 1.28330 | 4.39 | 20941.39 |
16336 | 2017.08.24 23:13 | buy | 5446 | 0.10 | 1.27992 | 0.00000 | 0.00000 | ||
16337 | 2017.08.24 23:14 | modify | 5446 | 0.10 | 1.27992 | 1.27442 | 1.28142 | ||
16338 | 2017.08.25 00:13 | close | 5446 | 0.10 | 1.28016 | 1.27442 | 1.28142 | 1.69 | 20943.08 |
16339 | 2017.08.25 00:38 | buy | 5447 | 0.10 | 1.27965 | 0.00000 | 0.00000 | ||
16340 | 2017.08.25 00:39 | modify | 5447 | 0.10 | 1.27965 | 1.27416 | 1.28116 | ||
16341 | 2017.08.25 01:51 | close | 5447 | 0.10 | 1.28017 | 1.27416 | 1.28116 | 5.20 | 20948.28 |
16342 | 2017.08.25 23:03 | buy | 5448 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
16343 | 2017.08.25 23:04 | modify | 5448 | 0.10 | 1.28710 | 1.28162 | 1.28862 | ||
16344 | 2017.08.28 00:00 | t/p | 5448 | 0.10 | 1.28862 | 1.28162 | 1.28862 | 14.49 | 20962.77 |
16345 | 2017.08.28 00:11 | sell | 5449 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
16346 | 2017.08.28 00:12 | modify | 5449 | 0.10 | 1.29143 | 1.29676 | 1.28976 | ||
16347 | 2017.08.28 02:06 | close | 5449 | 0.10 | 1.29037 | 1.29676 | 1.28976 | 10.60 | 20973.37 |
16348 | 2017.08.29 00:53 | buy | 5450 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
16349 | 2017.08.29 00:54 | modify | 5450 | 0.10 | 1.29274 | 1.28722 | 1.29422 | ||
16350 | 2017.08.29 03:03 | close | 5450 | 0.10 | 1.29299 | 1.28722 | 1.29422 | 2.50 | 20975.87 |
16351 | 2017.08.29 23:01 | buy | 5451 | 0.10 | 1.29205 | 0.00000 | 0.00000 | ||
16352 | 2017.08.29 23:02 | modify | 5451 | 0.10 | 1.29205 | 1.28666 | 1.29366 | ||
16353 | 2017.08.30 01:04 | close | 5451 | 0.10 | 1.29215 | 1.28666 | 1.29366 | 0.29 | 20976.17 |
16354 | 2017.08.31 00:27 | sell | 5452 | 0.10 | 1.29266 | 0.00000 | 0.00000 | ||
16355 | 2017.08.31 00:28 | modify | 5452 | 0.10 | 1.29266 | 1.29808 | 1.29108 | ||
16356 | 2017.08.31 02:06 | close | 5452 | 0.10 | 1.29214 | 1.29808 | 1.29108 | 5.20 | 20981.37 |
16357 | 2017.09.01 00:11 | buy | 5453 | 0.10 | 1.29246 | 0.00000 | 0.00000 | ||
16358 | 2017.09.01 00:12 | modify | 5453 | 0.10 | 1.29246 | 1.28711 | 1.29411 | ||
16359 | 2017.09.01 01:06 | close | 5453 | 0.10 | 1.29310 | 1.28711 | 1.29411 | 6.40 | 20987.77 |
16360 | 2017.09.01 23:04 | sell | 5454 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
16361 | 2017.09.01 23:05 | modify | 5454 | 0.10 | 1.29556 | 1.30118 | 1.29418 | ||
16362 | 2017.09.04 00:00 | t/p | 5454 | 0.10 | 1.29418 | 1.30118 | 1.29418 | 14.02 | 21001.79 |
16363 | 2017.09.04 23:32 | buy | 5455 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
16364 | 2017.09.04 23:33 | modify | 5455 | 0.10 | 1.29251 | 1.28702 | 1.29402 | ||
16365 | 2017.09.05 00:56 | close | 5455 | 0.10 | 1.29290 | 1.28702 | 1.29402 | 3.19 | 21004.98 |
16366 | 2017.09.05 23:16 | buy | 5456 | 0.10 | 1.30270 | 0.00000 | 0.00000 | ||
16367 | 2017.09.05 23:17 | modify | 5456 | 0.10 | 1.30270 | 1.29713 | 1.30413 | ||
16368 | 2017.09.06 01:02 | close | 5456 | 0.10 | 1.30351 | 1.29713 | 1.30413 | 7.39 | 21012.37 |
16369 | 2017.09.06 23:27 | sell | 5457 | 0.10 | 1.30439 | 0.00000 | 0.00000 | ||
16370 | 2017.09.06 23:28 | modify | 5457 | 0.10 | 1.30439 | 1.30988 | 1.30288 | ||
16371 | 2017.09.07 03:03 | close | 5457 | 0.10 | 1.30446 | 1.30988 | 1.30288 | -0.04 | 21012.33 |
16372 | 2017.09.08 23:29 | sell | 5458 | 0.10 | 1.32063 | 0.00000 | 0.00000 | ||
16373 | 2017.09.08 23:30 | modify | 5458 | 0.10 | 1.32063 | 1.32600 | 1.31900 | ||
16374 | 2017.09.08 23:47 | close | 5458 | 0.10 | 1.31989 | 1.32600 | 1.31900 | 7.40 | 21019.73 |
16375 | 2017.09.11 00:11 | buy | 5459 | 0.10 | 1.31877 | 0.00000 | 0.00000 | ||
16376 | 2017.09.11 00:12 | modify | 5459 | 0.10 | 1.31877 | 1.31321 | 1.32021 | ||
16377 | 2017.09.11 02:04 | close | 5459 | 0.10 | 1.31921 | 1.31321 | 1.32021 | 4.40 | 21024.13 |
16378 | 2017.09.12 23:09 | buy | 5460 | 0.10 | 1.32831 | 0.00000 | 0.00000 | ||
16379 | 2017.09.12 23:10 | modify | 5460 | 0.10 | 1.32831 | 1.32283 | 1.32983 | ||
16380 | 2017.09.13 00:54 | close | 5460 | 0.10 | 1.32857 | 1.32283 | 1.32983 | 1.89 | 21026.03 |
16381 | 2017.09.13 00:55 | sell | 5461 | 0.10 | 1.32869 | 0.00000 | 0.00000 | ||
16382 | 2017.09.13 00:56 | modify | 5461 | 0.10 | 1.32869 | 1.33402 | 1.32702 | ||
16383 | 2017.09.13 04:00 | close | 5461 | 0.10 | 1.32848 | 1.33402 | 1.32702 | 2.10 | 21028.13 |
16384 | 2017.09.13 23:22 | sell | 5462 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
16385 | 2017.09.13 23:23 | modify | 5462 | 0.10 | 1.32054 | 1.32604 | 1.31904 | ||
16386 | 2017.09.14 02:58 | close | 5462 | 0.10 | 1.32053 | 1.32604 | 1.31904 | 0.76 | 21028.89 |
16387 | 2017.09.14 23:38 | sell | 5463 | 0.10 | 1.34024 | 0.00000 | 0.00000 | ||
16388 | 2017.09.14 23:39 | modify | 5463 | 0.10 | 1.34024 | 1.34576 | 1.33876 | ||
16389 | 2017.09.15 00:11 | close | 5463 | 0.10 | 1.33932 | 1.34576 | 1.33876 | 9.42 | 21038.31 |
16390 | 2017.09.15 00:11 | buy | 5464 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
16391 | 2017.09.15 00:12 | modify | 5464 | 0.10 | 1.33932 | 1.33375 | 1.34075 | ||
16392 | 2017.09.15 01:57 | close | 5464 | 0.10 | 1.33995 | 1.33375 | 1.34075 | 6.30 | 21044.61 |
16393 | 2017.09.15 23:00 | sell | 5465 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
16394 | 2017.09.15 23:01 | modify | 5465 | 0.10 | 1.35842 | 1.36422 | 1.35722 | ||
16395 | 2017.09.18 00:00 | t/p | 5465 | 0.10 | 1.35722 | 1.36422 | 1.35722 | 12.22 | 21056.83 |
16396 | 2017.09.18 00:11 | buy | 5466 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
16397 | 2017.09.18 00:12 | modify | 5466 | 0.10 | 1.35619 | 1.35064 | 1.35764 | ||
16398 | 2017.09.18 00:38 | t/p | 5466 | 0.10 | 1.35764 | 1.35064 | 1.35764 | 14.50 | 21071.33 |
16399 | 2017.09.18 23:25 | sell | 5467 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
16400 | 2017.09.18 23:26 | modify | 5467 | 0.10 | 1.34970 | 1.35518 | 1.34818 | ||
16401 | 2017.09.19 00:01 | t/p | 5467 | 0.10 | 1.34818 | 1.35518 | 1.34818 | 15.42 | 21086.75 |
16402 | 2017.09.19 23:51 | buy | 5468 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
16403 | 2017.09.19 23:52 | modify | 5468 | 0.10 | 1.35185 | 1.34598 | 1.35298 | ||
16404 | 2017.09.20 02:16 | close | 5468 | 0.10 | 1.35149 | 1.34598 | 1.35298 | -4.31 | 21082.44 |
16405 | 2017.09.20 23:32 | sell | 5469 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
16406 | 2017.09.20 23:33 | modify | 5469 | 0.10 | 1.34941 | 1.35503 | 1.34803 | ||
16407 | 2017.09.21 02:47 | close | 5469 | 0.10 | 1.34943 | 1.35503 | 1.34803 | 0.46 | 21082.90 |
16408 | 2017.09.21 23:14 | sell | 5470 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
16409 | 2017.09.21 23:15 | modify | 5470 | 0.10 | 1.35801 | 1.36347 | 1.35647 | ||
16410 | 2017.09.22 01:05 | close | 5470 | 0.10 | 1.35776 | 1.36347 | 1.35647 | 2.72 | 21085.62 |
16411 | 2017.09.22 23:01 | buy | 5471 | 0.10 | 1.35229 | 0.00000 | 0.00000 | ||
16412 | 2017.09.22 23:02 | modify | 5471 | 0.10 | 1.35229 | 1.34691 | 1.35391 | ||
16413 | 2017.09.22 23:36 | s/l | 5471 | 0.10 | 1.34691 | 1.34691 | 1.35391 | -53.80 | 21031.82 |
16414 | 2017.09.26 00:11 | buy | 5472 | 0.10 | 1.34615 | 0.00000 | 0.00000 | ||
16415 | 2017.09.26 00:12 | modify | 5472 | 0.10 | 1.34615 | 1.34082 | 1.34782 | ||
16416 | 2017.09.26 01:15 | close | 5472 | 0.10 | 1.34706 | 1.34082 | 1.34782 | 9.10 | 21040.92 |
16417 | 2017.09.27 00:51 | sell | 5473 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
16418 | 2017.09.27 00:52 | modify | 5473 | 0.10 | 1.34597 | 1.35148 | 1.34448 | ||
16419 | 2017.09.27 01:37 | close | 5473 | 0.10 | 1.34564 | 1.35148 | 1.34448 | 3.30 | 21044.22 |
16420 | 2017.09.28 00:59 | sell | 5474 | 0.10 | 1.33966 | 0.00000 | 0.00000 | ||
16421 | 2017.09.28 01:00 | modify | 5474 | 0.10 | 1.33966 | 1.34498 | 1.33798 | ||
16422 | 2017.09.28 02:33 | close | 5474 | 0.10 | 1.33953 | 1.34498 | 1.33798 | 1.30 | 21045.52 |
16423 | 2017.10.02 00:11 | buy | 5475 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
16424 | 2017.10.02 00:12 | modify | 5475 | 0.10 | 1.33779 | 1.33263 | 1.33963 | ||
16425 | 2017.10.02 01:22 | close | 5475 | 0.10 | 1.33952 | 1.33263 | 1.33963 | 17.30 | 21062.82 |
16426 | 2017.10.02 23:00 | buy | 5476 | 0.10 | 1.32756 | 0.00000 | 0.00000 | ||
16427 | 2017.10.02 23:01 | modify | 5476 | 0.10 | 1.32756 | 1.32189 | 1.32889 | ||
16428 | 2017.10.03 01:51 | close | 5476 | 0.10 | 1.32781 | 1.32189 | 1.32889 | 1.79 | 21064.61 |
16429 | 2017.10.03 23:24 | buy | 5477 | 0.10 | 1.32392 | 0.00000 | 0.00000 | ||
16430 | 2017.10.03 23:25 | modify | 5477 | 0.10 | 1.32392 | 1.31849 | 1.32549 | ||
16431 | 2017.10.04 01:41 | close | 5477 | 0.10 | 1.32389 | 1.31849 | 1.32549 | -1.01 | 21063.61 |
16432 | 2017.10.05 00:11 | buy | 5478 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
16433 | 2017.10.05 00:12 | modify | 5478 | 0.10 | 1.32453 | 1.31907 | 1.32607 | ||
16434 | 2017.10.05 04:35 | close | 5478 | 0.10 | 1.32357 | 1.31907 | 1.32607 | -9.60 | 21054.01 |
16435 | 2017.10.06 00:11 | sell | 5479 | 0.10 | 1.31189 | 0.00000 | 0.00000 | ||
16436 | 2017.10.06 00:12 | modify | 5479 | 0.10 | 1.31189 | 1.31731 | 1.31031 | ||
16437 | 2017.10.06 01:40 | close | 5479 | 0.10 | 1.31161 | 1.31731 | 1.31031 | 2.80 | 21056.81 |
16438 | 2017.10.06 23:02 | sell | 5480 | 0.10 | 1.30673 | 0.00000 | 0.00000 | ||
16439 | 2017.10.06 23:03 | modify | 5480 | 0.10 | 1.30673 | 1.31217 | 1.30517 | ||
16440 | 2017.10.09 03:48 | close | 5480 | 0.10 | 1.30804 | 1.31217 | 1.30517 | -12.88 | 21043.93 |
16441 | 2017.10.09 23:37 | buy | 5481 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
16442 | 2017.10.09 23:38 | modify | 5481 | 0.10 | 1.31420 | 1.30874 | 1.31574 | ||
16443 | 2017.10.10 02:58 | close | 5481 | 0.10 | 1.31411 | 1.30874 | 1.31574 | -1.61 | 21042.32 |
16444 | 2017.10.12 00:11 | buy | 5482 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
16445 | 2017.10.12 00:12 | modify | 5482 | 0.10 | 1.32210 | 1.31658 | 1.32358 | ||
16446 | 2017.10.12 01:47 | close | 5482 | 0.10 | 1.32261 | 1.31658 | 1.32358 | 5.10 | 21047.42 |
16447 | 2017.10.12 23:48 | buy | 5483 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
16448 | 2017.10.12 23:49 | modify | 5483 | 0.10 | 1.32473 | 1.32005 | 1.32705 | ||
16449 | 2017.10.13 00:18 | close | 5483 | 0.10 | 1.32632 | 1.32005 | 1.32705 | 15.19 | 21062.61 |
16450 | 2017.10.13 23:30 | sell | 5484 | 0.10 | 1.32954 | 0.00000 | 0.00000 | ||
16451 | 2017.10.13 23:31 | modify | 5484 | 0.10 | 1.32954 | 1.33501 | 1.32801 | ||
16452 | 2017.10.13 23:51 | close | 5484 | 0.10 | 1.32877 | 1.33501 | 1.32801 | 7.70 | 21070.31 |
16453 | 2017.10.16 00:11 | sell | 5485 | 0.10 | 1.33063 | 0.00000 | 0.00000 | ||
16454 | 2017.10.16 00:12 | modify | 5485 | 0.10 | 1.33063 | 1.33594 | 1.32894 | ||
16455 | 2017.10.16 00:39 | close | 5485 | 0.10 | 1.32898 | 1.33594 | 1.32894 | 16.50 | 21086.81 |
16456 | 2017.10.17 23:33 | sell | 5486 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
16457 | 2017.10.17 23:34 | modify | 5486 | 0.10 | 1.31900 | 1.32457 | 1.31757 | ||
16458 | 2017.10.18 04:24 | close | 5486 | 0.10 | 1.31895 | 1.32457 | 1.31757 | 0.72 | 21087.53 |
16459 | 2017.10.18 23:28 | sell | 5487 | 0.10 | 1.32038 | 0.00000 | 0.00000 | ||
16460 | 2017.10.18 23:29 | modify | 5487 | 0.10 | 1.32038 | 1.32584 | 1.31884 | ||
16461 | 2017.10.19 04:30 | close | 5487 | 0.10 | 1.32097 | 1.32584 | 1.31884 | -5.24 | 21082.29 |
16462 | 2017.10.19 23:03 | sell | 5488 | 0.10 | 1.31595 | 0.00000 | 0.00000 | ||
16463 | 2017.10.19 23:04 | modify | 5488 | 0.10 | 1.31595 | 1.32163 | 1.31463 | ||
16464 | 2017.10.20 00:27 | close | 5488 | 0.10 | 1.31496 | 1.32163 | 1.31463 | 10.12 | 21092.41 |
16465 | 2017.10.20 00:27 | buy | 5489 | 0.10 | 1.31496 | 0.00000 | 0.00000 | ||
16466 | 2017.10.20 00:28 | modify | 5489 | 0.10 | 1.31496 | 1.30963 | 1.31663 | ||
16467 | 2017.10.20 04:03 | close | 5489 | 0.10 | 1.31567 | 1.30963 | 1.31663 | 7.10 | 21099.51 |
16468 | 2017.10.20 23:52 | sell | 5490 | 0.10 | 1.31913 | 0.00000 | 0.00000 | ||
16469 | 2017.10.20 23:53 | modify | 5490 | 0.10 | 1.31913 | 1.32446 | 1.31746 | ||
16470 | 2017.10.23 00:11 | close | 5490 | 0.10 | 1.31841 | 1.32446 | 1.31746 | 7.42 | 21106.93 |
16471 | 2017.10.23 00:11 | buy | 5491 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
16472 | 2017.10.23 00:12 | modify | 5491 | 0.10 | 1.31841 | 1.31283 | 1.31983 | ||
16473 | 2017.10.23 02:30 | close | 5491 | 0.10 | 1.31885 | 1.31283 | 1.31983 | 4.40 | 21111.33 |
16474 | 2017.10.24 00:13 | buy | 5492 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
16475 | 2017.10.24 00:14 | modify | 5492 | 0.10 | 1.31944 | 1.31396 | 1.32096 | ||
16476 | 2017.10.24 01:25 | close | 5492 | 0.10 | 1.32002 | 1.31396 | 1.32096 | 5.80 | 21117.13 |
16477 | 2017.10.25 23:42 | sell | 5493 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
16478 | 2017.10.25 23:43 | modify | 5493 | 0.10 | 1.32574 | 1.33120 | 1.32420 | ||
16479 | 2017.10.26 03:46 | close | 5493 | 0.10 | 1.32669 | 1.33120 | 1.32420 | -8.84 | 21108.29 |
16480 | 2017.10.26 23:05 | buy | 5494 | 0.10 | 1.31503 | 0.00000 | 0.00000 | ||
16481 | 2017.10.26 23:06 | modify | 5494 | 0.10 | 1.31503 | 1.30955 | 1.31655 | ||
16482 | 2017.10.27 00:12 | close | 5494 | 0.10 | 1.31608 | 1.30955 | 1.31655 | 9.79 | 21118.08 |
16483 | 2017.10.27 23:12 | sell | 5495 | 0.10 | 1.31325 | 0.00000 | 0.00000 | ||
16484 | 2017.10.27 23:13 | modify | 5495 | 0.10 | 1.31325 | 1.31866 | 1.31166 | ||
16485 | 2017.10.30 08:05 | close | 5495 | 0.10 | 1.31422 | 1.31866 | 1.31166 | -9.48 | 21108.60 |
16486 | 2017.10.31 00:20 | buy | 5496 | 0.10 | 1.32053 | 0.00000 | 0.00000 | ||
16487 | 2017.10.31 00:21 | modify | 5496 | 0.10 | 1.32053 | 1.31508 | 1.32208 | ||
16488 | 2017.10.31 01:36 | close | 5496 | 0.10 | 1.32064 | 1.31508 | 1.32208 | 1.10 | 21109.70 |
16489 | 2017.10.31 23:08 | buy | 5497 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
16490 | 2017.10.31 23:09 | modify | 5497 | 0.10 | 1.32808 | 1.32262 | 1.32962 | ||
16491 | 2017.11.01 00:30 | close | 5497 | 0.10 | 1.32859 | 1.32262 | 1.32962 | 4.39 | 21114.10 |
16492 | 2017.11.01 00:34 | sell | 5498 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
16493 | 2017.11.01 00:35 | modify | 5498 | 0.10 | 1.32865 | 1.33410 | 1.32710 | ||
16494 | 2017.11.01 02:12 | close | 5498 | 0.10 | 1.32848 | 1.33410 | 1.32710 | 1.70 | 21115.80 |
16495 | 2017.11.01 23:30 | sell | 5499 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
16496 | 2017.11.01 23:31 | modify | 5499 | 0.10 | 1.32496 | 1.33048 | 1.32348 | ||
16497 | 2017.11.02 00:18 | close | 5499 | 0.10 | 1.32457 | 1.33048 | 1.32348 | 4.56 | 21120.36 |
16498 | 2017.11.02 00:22 | buy | 5500 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
16499 | 2017.11.02 00:23 | modify | 5500 | 0.10 | 1.32447 | 1.31900 | 1.32600 | ||
16500 | 2017.11.02 01:20 | close | 5500 | 0.10 | 1.32505 | 1.31900 | 1.32600 | 5.80 | 21126.16 |
16501 | 2017.11.02 23:34 | buy | 5501 | 0.10 | 1.30557 | 0.00000 | 0.00000 | ||
16502 | 2017.11.02 23:35 | modify | 5501 | 0.10 | 1.30557 | 1.30005 | 1.30705 | ||
16503 | 2017.11.03 02:09 | close | 5501 | 0.10 | 1.30549 | 1.30005 | 1.30705 | -1.51 | 21124.65 |
16504 | 2017.11.06 00:11 | buy | 5502 | 0.10 | 1.30676 | 0.00000 | 0.00000 | ||
16505 | 2017.11.06 00:12 | modify | 5502 | 0.10 | 1.30676 | 1.30131 | 1.30831 | ||
16506 | 2017.11.06 01:11 | close | 5502 | 0.10 | 1.30785 | 1.30131 | 1.30831 | 10.90 | 21135.55 |
16507 | 2017.11.07 23:53 | buy | 5503 | 0.10 | 1.31633 | 0.00000 | 0.00000 | ||
16508 | 2017.11.07 23:54 | modify | 5503 | 0.10 | 1.31633 | 1.31085 | 1.31785 | ||
16509 | 2017.11.08 00:36 | close | 5503 | 0.10 | 1.31675 | 1.31085 | 1.31785 | 3.49 | 21139.04 |
16510 | 2017.11.08 00:54 | sell | 5504 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
16511 | 2017.11.08 00:55 | modify | 5504 | 0.10 | 1.31690 | 1.32242 | 1.31542 | ||
16512 | 2017.11.08 05:02 | close | 5504 | 0.10 | 1.31686 | 1.32242 | 1.31542 | 0.40 | 21139.44 |
16513 | 2017.11.09 00:11 | buy | 5505 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
16514 | 2017.11.09 00:12 | modify | 5505 | 0.10 | 1.31107 | 1.30576 | 1.31276 | ||
16515 | 2017.11.09 02:45 | close | 5505 | 0.10 | 1.31125 | 1.30576 | 1.31276 | 1.80 | 21141.24 |
16516 | 2017.11.09 23:40 | buy | 5506 | 0.10 | 1.31443 | 0.00000 | 0.00000 | ||
16517 | 2017.11.09 23:41 | modify | 5506 | 0.10 | 1.31443 | 1.30892 | 1.31592 | ||
16518 | 2017.11.10 02:57 | close | 5506 | 0.10 | 1.31473 | 1.30892 | 1.31592 | 2.29 | 21143.54 |
16519 | 2017.11.10 23:31 | buy | 5507 | 0.10 | 1.31936 | 0.00000 | 0.00000 | ||
16520 | 2017.11.10 23:32 | modify | 5507 | 0.10 | 1.31936 | 1.31384 | 1.32084 | ||
16521 | 2017.11.13 01:42 | s/l | 5507 | 0.10 | 1.31384 | 1.31384 | 1.32084 | -55.91 | 21087.63 |
16522 | 2017.11.14 00:13 | buy | 5508 | 0.10 | 1.31127 | 0.00000 | 0.00000 | ||
16523 | 2017.11.14 00:14 | modify | 5508 | 0.10 | 1.31127 | 1.30599 | 1.31299 | ||
16524 | 2017.11.14 01:45 | close | 5508 | 0.10 | 1.31148 | 1.30599 | 1.31299 | 2.10 | 21089.73 |
16525 | 2017.11.15 00:12 | buy | 5509 | 0.10 | 1.31589 | 0.00000 | 0.00000 | ||
16526 | 2017.11.15 00:13 | modify | 5509 | 0.10 | 1.31589 | 1.31025 | 1.31725 | ||
16527 | 2017.11.15 05:48 | close | 5509 | 0.10 | 1.31431 | 1.31025 | 1.31725 | -15.80 | 21073.93 |
16528 | 2017.11.16 00:23 | buy | 5510 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
16529 | 2017.11.16 00:24 | modify | 5510 | 0.10 | 1.31670 | 1.31110 | 1.31810 | ||
16530 | 2017.11.16 00:42 | close | 5510 | 0.10 | 1.31708 | 1.31110 | 1.31810 | 3.80 | 21077.73 |
16531 | 2017.11.16 23:34 | sell | 5511 | 0.10 | 1.31937 | 0.00000 | 0.00000 | ||
16532 | 2017.11.16 23:35 | modify | 5511 | 0.10 | 1.31937 | 1.32485 | 1.31785 | ||
16533 | 2017.11.17 01:18 | close | 5511 | 0.10 | 1.31918 | 1.32485 | 1.31785 | 2.12 | 21079.85 |
16534 | 2017.11.17 23:12 | buy | 5512 | 0.10 | 1.32104 | 0.00000 | 0.00000 | ||
16535 | 2017.11.17 23:13 | modify | 5512 | 0.10 | 1.32104 | 1.31573 | 1.32273 | ||
16536 | 2017.11.20 00:33 | close | 5512 | 0.10 | 1.32206 | 1.31573 | 1.32273 | 9.49 | 21089.34 |
16537 | 2017.11.20 00:35 | sell | 5513 | 0.10 | 1.32216 | 0.00000 | 0.00000 | ||
16538 | 2017.11.20 00:36 | modify | 5513 | 0.10 | 1.32216 | 1.32765 | 1.32065 | ||
16539 | 2017.11.20 01:09 | close | 5513 | 0.10 | 1.32074 | 1.32765 | 1.32065 | 14.20 | 21103.54 |
16540 | 2017.11.21 23:34 | sell | 5514 | 0.10 | 1.32413 | 0.00000 | 0.00000 | ||
16541 | 2017.11.21 23:35 | modify | 5514 | 0.10 | 1.32413 | 1.32989 | 1.32289 | ||
16542 | 2017.11.22 07:31 | close | 5514 | 0.10 | 1.32525 | 1.32989 | 1.32289 | -10.98 | 21092.56 |
16543 | 2017.11.22 23:28 | sell | 5515 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
16544 | 2017.11.22 23:29 | modify | 5515 | 0.10 | 1.33237 | 1.33784 | 1.33084 | ||
16545 | 2017.11.23 01:19 | close | 5515 | 0.10 | 1.33211 | 1.33784 | 1.33084 | 3.26 | 21095.82 |
16546 | 2017.11.23 23:01 | sell | 5516 | 0.10 | 1.33085 | 0.00000 | 0.00000 | ||
16547 | 2017.11.23 23:02 | modify | 5516 | 0.10 | 1.33085 | 1.33620 | 1.32920 | ||
16548 | 2017.11.24 00:11 | close | 5516 | 0.10 | 1.33051 | 1.33620 | 1.32920 | 3.62 | 21099.44 |
16549 | 2017.11.24 00:11 | buy | 5517 | 0.10 | 1.33051 | 0.00000 | 0.00000 | ||
16550 | 2017.11.24 00:12 | modify | 5517 | 0.10 | 1.33051 | 1.32469 | 1.33169 | ||
16551 | 2017.11.24 00:58 | close | 5517 | 0.10 | 1.33086 | 1.32469 | 1.33169 | 3.50 | 21102.94 |
16552 | 2017.11.24 23:27 | buy | 5518 | 0.10 | 1.33264 | 0.00000 | 0.00000 | ||
16553 | 2017.11.24 23:28 | modify | 5518 | 0.10 | 1.33264 | 1.32754 | 1.33454 | ||
16554 | 2017.11.27 01:03 | close | 5518 | 0.10 | 1.33311 | 1.32754 | 1.33454 | 3.99 | 21106.94 |
16555 | 2017.11.27 23:38 | buy | 5519 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
16556 | 2017.11.27 23:39 | modify | 5519 | 0.10 | 1.33175 | 1.32621 | 1.33321 | ||
16557 | 2017.11.28 00:28 | close | 5519 | 0.10 | 1.33197 | 1.32621 | 1.33321 | 1.49 | 21108.43 |
16558 | 2017.11.28 00:40 | sell | 5520 | 0.10 | 1.33208 | 0.00000 | 0.00000 | ||
16559 | 2017.11.28 00:41 | modify | 5520 | 0.10 | 1.33208 | 1.33762 | 1.33062 | ||
16560 | 2017.11.28 03:52 | close | 5520 | 0.10 | 1.33192 | 1.33762 | 1.33062 | 1.60 | 21110.03 |
16561 | 2017.11.28 23:50 | buy | 5521 | 0.10 | 1.33456 | 0.00000 | 0.00000 | ||
16562 | 2017.11.28 23:51 | modify | 5521 | 0.10 | 1.33456 | 1.32904 | 1.33604 | ||
16563 | 2017.11.29 00:58 | t/p | 5521 | 0.10 | 1.33604 | 1.32904 | 1.33604 | 14.09 | 21124.12 |
16564 | 2017.11.30 23:24 | sell | 5522 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
16565 | 2017.11.30 23:25 | modify | 5522 | 0.10 | 1.35297 | 1.35851 | 1.35151 | ||
16566 | 2017.12.01 00:38 | close | 5522 | 0.10 | 1.35171 | 1.35851 | 1.35151 | 12.82 | 21136.94 |
16567 | 2017.12.01 00:38 | buy | 5523 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
16568 | 2017.12.01 00:39 | modify | 5523 | 0.10 | 1.35171 | 1.34618 | 1.35318 | ||
16569 | 2017.12.01 01:37 | t/p | 5523 | 0.10 | 1.35318 | 1.34618 | 1.35318 | 14.70 | 21151.64 |
16570 | 2017.12.01 23:17 | sell | 5524 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
16571 | 2017.12.01 23:18 | modify | 5524 | 0.10 | 1.34776 | 1.35318 | 1.34618 | ||
16572 | 2017.12.04 00:00 | t/p | 5524 | 0.10 | 1.34618 | 1.35318 | 1.34618 | 16.02 | 21167.66 |
16573 | 2017.12.04 00:11 | buy | 5525 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
16574 | 2017.12.04 00:12 | modify | 5525 | 0.10 | 1.34367 | 1.33859 | 1.34559 | ||
16575 | 2017.12.04 00:38 | t/p | 5525 | 0.10 | 1.34559 | 1.33859 | 1.34559 | 19.20 | 21186.86 |
16576 | 2017.12.04 23:51 | sell | 5526 | 0.10 | 1.34743 | 0.00000 | 0.00000 | ||
16577 | 2017.12.04 23:52 | modify | 5526 | 0.10 | 1.34743 | 1.35299 | 1.34599 | ||
16578 | 2017.12.05 01:45 | close | 5526 | 0.10 | 1.34728 | 1.35299 | 1.34599 | 1.72 | 21188.58 |
16579 | 2017.12.06 00:25 | buy | 5527 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
16580 | 2017.12.06 00:26 | modify | 5527 | 0.10 | 1.34405 | 1.33864 | 1.34564 | ||
16581 | 2017.12.06 03:13 | close | 5527 | 0.10 | 1.34214 | 1.33864 | 1.34564 | -19.10 | 21169.48 |
16582 | 2017.12.06 23:03 | sell | 5528 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
16583 | 2017.12.06 23:04 | modify | 5528 | 0.10 | 1.33856 | 1.34389 | 1.33689 | ||
16584 | 2017.12.07 00:44 | close | 5528 | 0.10 | 1.33815 | 1.34389 | 1.33689 | 4.76 | 21174.24 |
16585 | 2017.12.07 00:48 | buy | 5529 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
16586 | 2017.12.07 00:49 | modify | 5529 | 0.10 | 1.33795 | 1.33227 | 1.33927 | ||
16587 | 2017.12.07 04:54 | close | 5529 | 0.10 | 1.33845 | 1.33227 | 1.33927 | 5.00 | 21179.24 |
16588 | 2017.12.08 23:31 | sell | 5530 | 0.10 | 1.33983 | 0.00000 | 0.00000 | ||
16589 | 2017.12.08 23:32 | modify | 5530 | 0.10 | 1.33983 | 1.34505 | 1.33805 | ||
16590 | 2017.12.08 23:59 | t/p | 5530 | 0.10 | 1.33805 | 1.34505 | 1.33805 | 17.80 | 21197.04 |
16591 | 2017.12.11 00:14 | buy | 5531 | 0.10 | 1.33784 | 0.00000 | 0.00000 | ||
16592 | 2017.12.11 00:15 | modify | 5531 | 0.10 | 1.33784 | 1.33244 | 1.33944 | ||
16593 | 2017.12.11 01:41 | t/p | 5531 | 0.10 | 1.33944 | 1.33244 | 1.33944 | 16.00 | 21213.04 |
16594 | 2017.12.11 23:30 | sell | 5532 | 0.10 | 1.33452 | 0.00000 | 0.00000 | ||
16595 | 2017.12.11 23:31 | modify | 5532 | 0.10 | 1.33452 | 1.33951 | 1.33251 | ||
16596 | 2017.12.12 02:24 | close | 5532 | 0.10 | 1.33388 | 1.33951 | 1.33251 | 6.62 | 21219.66 |
16597 | 2017.12.12 23:24 | sell | 5533 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
16598 | 2017.12.12 23:25 | modify | 5533 | 0.10 | 1.33216 | 1.33756 | 1.33056 | ||
16599 | 2017.12.13 00:24 | close | 5533 | 0.10 | 1.33136 | 1.33756 | 1.33056 | 8.22 | 21227.88 |
16600 | 2017.12.13 00:41 | buy | 5534 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
16601 | 2017.12.13 00:42 | modify | 5534 | 0.10 | 1.33138 | 1.32590 | 1.33290 | ||
16602 | 2017.12.13 01:47 | close | 5534 | 0.10 | 1.33187 | 1.32590 | 1.33290 | 4.90 | 21232.78 |
16603 | 2017.12.14 23:09 | buy | 5535 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
16604 | 2017.12.14 23:10 | modify | 5535 | 0.10 | 1.34287 | 1.33742 | 1.34442 | ||
16605 | 2017.12.15 00:46 | close | 5535 | 0.10 | 1.34306 | 1.33742 | 1.34442 | 1.19 | 21233.97 |
16606 | 2017.12.15 00:54 | buy | 5536 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
16607 | 2017.12.15 00:55 | modify | 5536 | 0.10 | 1.34255 | 1.33712 | 1.34412 | ||
16608 | 2017.12.15 01:56 | close | 5536 | 0.10 | 1.34322 | 1.33712 | 1.34412 | 6.70 | 21240.67 |
16609 | 2017.12.15 23:03 | sell | 5537 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
16610 | 2017.12.15 23:04 | modify | 5537 | 0.10 | 1.33310 | 1.33840 | 1.33140 | ||
16611 | 2017.12.15 23:54 | close | 5537 | 0.10 | 1.33215 | 1.33840 | 1.33140 | 9.50 | 21250.17 |
16612 | 2017.12.18 00:11 | buy | 5538 | 0.10 | 1.33162 | 0.00000 | 0.00000 | ||
16613 | 2017.12.18 00:12 | modify | 5538 | 0.10 | 1.33162 | 1.32618 | 1.33318 | ||
16614 | 2017.12.18 02:37 | close | 5538 | 0.10 | 1.33192 | 1.32618 | 1.33318 | 3.00 | 21253.17 |
16615 | 2017.12.19 00:11 | sell | 5539 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
16616 | 2017.12.19 00:12 | modify | 5539 | 0.10 | 1.33839 | 1.34376 | 1.33676 | ||
16617 | 2017.12.19 00:19 | close | 5539 | 0.10 | 1.33793 | 1.34376 | 1.33676 | 4.60 | 21257.77 |
16618 | 2017.12.19 00:19 | buy | 5540 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
16619 | 2017.12.19 00:20 | modify | 5540 | 0.10 | 1.33793 | 1.33254 | 1.33954 | ||
16620 | 2017.12.19 01:05 | close | 5540 | 0.10 | 1.33815 | 1.33254 | 1.33954 | 2.20 | 21259.97 |
16621 | 2017.12.19 23:02 | sell | 5541 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
16622 | 2017.12.19 23:03 | modify | 5541 | 0.10 | 1.33880 | 1.34426 | 1.33726 | ||
16623 | 2017.12.20 04:50 | close | 5541 | 0.10 | 1.33939 | 1.34426 | 1.33726 | -5.68 | 21254.29 |
16624 | 2017.12.21 23:36 | sell | 5542 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
16625 | 2017.12.21 23:37 | modify | 5542 | 0.10 | 1.33862 | 1.34414 | 1.33714 | ||
16626 | 2017.12.22 00:33 | close | 5542 | 0.10 | 1.33830 | 1.34414 | 1.33714 | 3.42 | 21257.71 |
16627 | 2017.12.22 00:35 | buy | 5543 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
16628 | 2017.12.22 00:36 | modify | 5543 | 0.10 | 1.33823 | 1.33280 | 1.33980 | ||
16629 | 2017.12.22 00:41 | close | 5543 | 0.10 | 1.33852 | 1.33280 | 1.33980 | 2.90 | 21260.61 |
16630 | 2017.12.22 23:00 | buy | 5544 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
16631 | 2017.12.22 23:01 | modify | 5544 | 0.10 | 1.33650 | 1.33094 | 1.33794 | ||
16632 | 2017.12.26 16:34 | close | 5544 | 0.10 | 1.33590 | 1.33094 | 1.33794 | -7.41 | 21253.20 |
16633 | 2017.12.28 00:11 | sell | 5545 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
16634 | 2017.12.28 00:12 | modify | 5545 | 0.10 | 1.34075 | 1.34609 | 1.33909 | ||
16635 | 2017.12.28 00:46 | close | 5545 | 0.10 | 1.33951 | 1.34609 | 1.33909 | 12.40 | 21265.60 |
16636 | 2017.12.28 00:46 | buy | 5546 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
16637 | 2017.12.28 00:47 | modify | 5546 | 0.10 | 1.33951 | 1.33523 | 1.34223 | ||
16638 | 2017.12.28 00:47 | close | 5546 | 0.10 | 1.34063 | 1.33523 | 1.34223 | 11.20 | 21276.80 |
16639 | 2017.12.28 00:47 | sell | 5547 | 0.10 | 1.34063 | 0.00000 | 0.00000 | ||
16640 | 2017.12.28 00:48 | modify | 5547 | 0.10 | 1.34063 | 1.34578 | 1.33878 | ||
16641 | 2017.12.28 02:02 | close | 5547 | 0.10 | 1.34006 | 1.34578 | 1.33878 | 5.70 | 21282.50 |
16642 | 2017.12.28 23:29 | buy | 5548 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
16643 | 2017.12.28 23:30 | modify | 5548 | 0.10 | 1.34413 | 1.33865 | 1.34565 | ||
16644 | 2017.12.29 00:12 | close | 5548 | 0.10 | 1.34457 | 1.33865 | 1.34565 | 3.69 | 21286.19 |
16645 | 2017.12.29 00:12 | sell | 5549 | 0.10 | 1.34457 | 0.00000 | 0.00000 | ||
16646 | 2017.12.29 00:13 | modify | 5549 | 0.10 | 1.34457 | 1.34988 | 1.34288 | ||
16647 | 2017.12.29 00:15 | close | 5549 | 0.10 | 1.34392 | 1.34988 | 1.34288 | 6.50 | 21292.69 |
16648 | 2017.12.29 00:15 | buy | 5550 | 0.10 | 1.34392 | 0.00000 | 0.00000 | ||
16649 | 2017.12.29 00:16 | modify | 5550 | 0.10 | 1.34392 | 1.33919 | 1.34619 | ||
16650 | 2017.12.29 00:16 | close | 5550 | 0.10 | 1.34459 | 1.33919 | 1.34619 | 6.70 | 21299.39 |
16651 | 2017.12.29 00:16 | sell | 5551 | 0.10 | 1.34459 | 0.00000 | 0.00000 | ||
16652 | 2017.12.29 00:17 | modify | 5551 | 0.10 | 1.34459 | 1.34944 | 1.34244 | ||
16653 | 2017.12.29 00:17 | close | 5551 | 0.10 | 1.34404 | 1.34944 | 1.34244 | 5.50 | 21304.89 |
16654 | 2017.12.29 00:19 | sell | 5552 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
16655 | 2017.12.29 00:20 | modify | 5552 | 0.10 | 1.34454 | 1.34930 | 1.34230 | ||
16656 | 2017.12.29 00:20 | close | 5552 | 0.10 | 1.34390 | 1.34930 | 1.34230 | 6.40 | 21311.29 |
16657 | 2017.12.29 00:20 | buy | 5553 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
16658 | 2017.12.29 00:21 | modify | 5553 | 0.10 | 1.34390 | 1.33895 | 1.34595 | ||
16659 | 2017.12.29 00:21 | close | 5553 | 0.10 | 1.34435 | 1.33895 | 1.34595 | 4.50 | 21315.79 |
16660 | 2017.12.29 00:22 | buy | 5554 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
16661 | 2017.12.29 00:23 | modify | 5554 | 0.10 | 1.34391 | 1.33842 | 1.34542 | ||
16662 | 2017.12.29 00:26 | close | 5554 | 0.10 | 1.34456 | 1.33842 | 1.34542 | 6.50 | 21322.29 |
16663 | 2017.12.29 00:26 | sell | 5555 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
16664 | 2017.12.29 00:27 | modify | 5555 | 0.10 | 1.34456 | 1.34932 | 1.34232 | ||
16665 | 2017.12.29 00:27 | close | 5555 | 0.10 | 1.34392 | 1.34932 | 1.34232 | 6.40 | 21328.69 |
16666 | 2017.12.29 00:27 | buy | 5556 | 0.10 | 1.34392 | 0.00000 | 0.00000 | ||
16667 | 2017.12.29 00:28 | modify | 5556 | 0.10 | 1.34392 | 1.33883 | 1.34583 | ||
16668 | 2017.12.29 00:31 | close | 5556 | 0.10 | 1.34438 | 1.33883 | 1.34583 | 4.60 | 21333.29 |
16669 | 2017.12.29 00:38 | buy | 5557 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
16670 | 2017.12.29 00:39 | modify | 5557 | 0.10 | 1.34389 | 1.33816 | 1.34516 | ||
16671 | 2017.12.29 02:55 | close | 5557 | 0.10 | 1.34470 | 1.33816 | 1.34516 | 8.10 | 21341.39 |
16672 | 2018.01.05 00:11 | buy | 5558 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
16673 | 2018.01.05 00:12 | modify | 5558 | 0.10 | 1.35462 | 1.34946 | 1.35646 | ||
16674 | 2018.01.05 01:09 | close | 5558 | 0.10 | 1.35533 | 1.34946 | 1.35646 | 7.10 | 21348.49 |
16675 | 2018.01.08 00:11 | buy | 5559 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
16676 | 2018.01.08 00:12 | modify | 5559 | 0.10 | 1.35627 | 1.35095 | 1.35795 | ||
16677 | 2018.01.08 00:28 | close | 5559 | 0.10 | 1.35686 | 1.35095 | 1.35795 | 5.90 | 21354.39 |
16678 | 2018.01.08 23:02 | sell | 5560 | 0.10 | 1.35663 | 0.00000 | 0.00000 | ||
16679 | 2018.01.08 23:03 | modify | 5560 | 0.10 | 1.35663 | 1.36213 | 1.35513 | ||
16680 | 2018.01.09 02:17 | close | 5560 | 0.10 | 1.35677 | 1.36213 | 1.35513 | -1.18 | 21353.21 |
16681 | 2018.01.09 23:00 | sell | 5561 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
16682 | 2018.01.09 23:01 | modify | 5561 | 0.10 | 1.35391 | 1.35942 | 1.35242 | ||
16683 | 2018.01.10 00:45 | close | 5561 | 0.10 | 1.35384 | 1.35942 | 1.35242 | 0.92 | 21354.13 |
16684 | 2018.01.12 00:14 | buy | 5562 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
16685 | 2018.01.12 00:15 | modify | 5562 | 0.10 | 1.35337 | 1.34796 | 1.35496 | ||
16686 | 2018.01.12 00:38 | close | 5562 | 0.10 | 1.35392 | 1.34796 | 1.35496 | 5.50 | 21359.63 |
16687 | 2018.01.12 00:43 | sell | 5563 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
16688 | 2018.01.12 00:44 | modify | 5563 | 0.10 | 1.35406 | 1.35957 | 1.35257 | ||
16689 | 2018.01.12 04:00 | close | 5563 | 0.10 | 1.35470 | 1.35957 | 1.35257 | -6.40 | 21353.23 |
16690 | 2018.01.12 23:06 | sell | 5564 | 0.10 | 1.37398 | 0.00000 | 0.00000 | ||
16691 | 2018.01.12 23:07 | modify | 5564 | 0.10 | 1.37398 | 1.37940 | 1.37240 | ||
16692 | 2018.01.15 04:43 | close | 5564 | 0.10 | 1.37331 | 1.37940 | 1.37240 | 6.92 | 21360.15 |
16693 | 2018.01.16 23:07 | buy | 5565 | 0.10 | 1.37927 | 0.00000 | 0.00000 | ||
16694 | 2018.01.16 23:08 | modify | 5565 | 0.10 | 1.37927 | 1.37379 | 1.38079 | ||
16695 | 2018.01.17 01:33 | close | 5565 | 0.10 | 1.37963 | 1.37379 | 1.38079 | 2.89 | 21363.05 |
16696 | 2018.01.18 00:40 | buy | 5566 | 0.10 | 1.38173 | 0.00000 | 0.00000 | ||
16697 | 2018.01.18 00:41 | modify | 5566 | 0.10 | 1.38173 | 1.37610 | 1.38310 | ||
16698 | 2018.01.18 01:54 | t/p | 5566 | 0.10 | 1.38310 | 1.37610 | 1.38310 | 13.70 | 21376.75 |
16699 | 2018.01.19 23:00 | buy | 5567 | 0.10 | 1.38631 | 0.00000 | 0.00000 | ||
16700 | 2018.01.19 23:01 | modify | 5567 | 0.10 | 1.38631 | 1.38078 | 1.38778 | ||
16701 | 2018.01.22 00:00 | t/p | 5567 | 0.10 | 1.38778 | 1.38078 | 1.38778 | 13.99 | 21390.74 |
16702 | 2018.01.22 00:11 | sell | 5568 | 0.10 | 1.38906 | 0.00000 | 0.00000 | ||
16703 | 2018.01.22 00:12 | modify | 5568 | 0.10 | 1.38906 | 1.39474 | 1.38774 | ||
16704 | 2018.01.22 01:17 | t/p | 5568 | 0.10 | 1.38774 | 1.39474 | 1.38774 | 13.20 | 21403.94 |
16705 | 2018.01.23 00:11 | buy | 5569 | 0.10 | 1.39815 | 0.00000 | 0.00000 | ||
16706 | 2018.01.23 00:12 | modify | 5569 | 0.10 | 1.39815 | 1.39289 | 1.39989 | ||
16707 | 2018.01.23 00:32 | close | 5569 | 0.10 | 1.39889 | 1.39289 | 1.39989 | 7.40 | 21411.34 |
16708 | 2018.01.23 00:32 | sell | 5570 | 0.10 | 1.39889 | 0.00000 | 0.00000 | ||
16709 | 2018.01.23 00:33 | modify | 5570 | 0.10 | 1.39889 | 1.40445 | 1.39745 | ||
16710 | 2018.01.23 02:18 | close | 5570 | 0.10 | 1.39827 | 1.40445 | 1.39745 | 6.20 | 21417.54 |
16711 | 2018.01.24 00:11 | sell | 5571 | 0.10 | 1.40032 | 0.00000 | 0.00000 | ||
16712 | 2018.01.24 00:12 | modify | 5571 | 0.10 | 1.40032 | 1.40574 | 1.39874 | ||
16713 | 2018.01.24 01:20 | close | 5571 | 0.10 | 1.39981 | 1.40574 | 1.39874 | 5.10 | 21422.64 |
16714 | 2018.01.24 23:38 | sell | 5572 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
16715 | 2018.01.24 23:39 | modify | 5572 | 0.10 | 1.42181 | 1.42730 | 1.42030 | ||
16716 | 2018.01.25 01:47 | close | 5572 | 0.10 | 1.42244 | 1.42730 | 1.42030 | -5.64 | 21417.00 |
16717 | 2018.01.26 00:12 | buy | 5573 | 0.10 | 1.41327 | 0.00000 | 0.00000 | ||
16718 | 2018.01.26 00:13 | modify | 5573 | 0.10 | 1.41327 | 1.40847 | 1.41547 | ||
16719 | 2018.01.26 01:26 | close | 5573 | 0.10 | 1.41482 | 1.40847 | 1.41547 | 15.50 | 21432.50 |
16720 | 2018.01.29 00:11 | buy | 5574 | 0.10 | 1.41338 | 0.00000 | 0.00000 | ||
16721 | 2018.01.29 00:12 | modify | 5574 | 0.10 | 1.41338 | 1.40784 | 1.41484 | ||
16722 | 2018.01.29 01:01 | t/p | 5574 | 0.10 | 1.41484 | 1.40784 | 1.41484 | 14.60 | 21447.10 |
16723 | 2018.01.29 23:31 | buy | 5575 | 0.10 | 1.40690 | 0.00000 | 0.00000 | ||
16724 | 2018.01.29 23:32 | modify | 5575 | 0.10 | 1.40690 | 1.40141 | 1.40841 | ||
16725 | 2018.01.30 01:04 | close | 5575 | 0.10 | 1.40717 | 1.40141 | 1.40841 | 1.99 | 21449.09 |
16726 | 2018.01.31 00:17 | sell | 5576 | 0.10 | 1.41491 | 0.00000 | 0.00000 | ||
16727 | 2018.01.31 00:18 | modify | 5576 | 0.10 | 1.41491 | 1.41994 | 1.41294 | ||
16728 | 2018.01.31 01:24 | close | 5576 | 0.10 | 1.41424 | 1.41994 | 1.41294 | 6.70 | 21455.79 |
16729 | 2018.02.02 00:49 | buy | 5577 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
16730 | 2018.02.02 00:50 | modify | 5577 | 0.10 | 1.42593 | 1.42044 | 1.42744 | ||
16731 | 2018.02.02 01:38 | close | 5577 | 0.10 | 1.42712 | 1.42044 | 1.42744 | 11.90 | 21467.69 |
16732 | 2018.02.02 23:51 | buy | 5578 | 0.10 | 1.41152 | 0.00000 | 0.00000 | ||
16733 | 2018.02.02 23:52 | modify | 5578 | 0.10 | 1.41152 | 1.40603 | 1.41303 | ||
16734 | 2018.02.05 02:39 | close | 5578 | 0.10 | 1.41215 | 1.40603 | 1.41303 | 5.59 | 21473.29 |
16735 | 2018.02.05 23:00 | buy | 5579 | 0.10 | 1.39653 | 0.00000 | 0.00000 | ||
16736 | 2018.02.05 23:01 | modify | 5579 | 0.10 | 1.39653 | 1.39129 | 1.39829 | ||
16737 | 2018.02.05 23:07 | close | 5579 | 0.10 | 1.39821 | 1.39129 | 1.39829 | 16.80 | 21490.09 |
16738 | 2018.02.06 23:24 | buy | 5580 | 0.10 | 1.39427 | 0.00000 | 0.00000 | ||
16739 | 2018.02.06 23:25 | modify | 5580 | 0.10 | 1.39427 | 1.38871 | 1.39571 | ||
16740 | 2018.02.07 00:16 | close | 5580 | 0.10 | 1.39496 | 1.38871 | 1.39571 | 6.19 | 21496.28 |
16741 | 2018.02.07 00:35 | sell | 5581 | 0.10 | 1.39523 | 0.00000 | 0.00000 | ||
16742 | 2018.02.07 00:36 | modify | 5581 | 0.10 | 1.39523 | 1.40072 | 1.39372 | ||
16743 | 2018.02.07 03:18 | close | 5581 | 0.10 | 1.39524 | 1.40072 | 1.39372 | -0.10 | 21496.18 |
16744 | 2018.02.08 00:11 | buy | 5582 | 0.10 | 1.38737 | 0.00000 | 0.00000 | ||
16745 | 2018.02.08 00:12 | modify | 5582 | 0.10 | 1.38737 | 1.38175 | 1.38875 | ||
16746 | 2018.02.08 02:00 | close | 5582 | 0.10 | 1.38781 | 1.38175 | 1.38875 | 4.40 | 21500.58 |
16747 | 2018.02.09 00:19 | sell | 5583 | 0.10 | 1.39221 | 0.00000 | 0.00000 | ||
16748 | 2018.02.09 00:20 | modify | 5583 | 0.10 | 1.39221 | 1.39769 | 1.39069 | ||
16749 | 2018.02.09 04:42 | close | 5583 | 0.10 | 1.39211 | 1.39769 | 1.39069 | 1.00 | 21501.58 |
16750 | 2018.02.12 00:11 | buy | 5584 | 0.10 | 1.38134 | 0.00000 | 0.00000 | ||
16751 | 2018.02.12 00:12 | modify | 5584 | 0.10 | 1.38134 | 1.37583 | 1.38283 | ||
16752 | 2018.02.12 02:06 | close | 5584 | 0.10 | 1.38270 | 1.37583 | 1.38283 | 13.60 | 21515.18 |
16753 | 2018.02.13 00:31 | sell | 5585 | 0.10 | 1.38373 | 0.00000 | 0.00000 | ||
16754 | 2018.02.13 00:32 | modify | 5585 | 0.10 | 1.38373 | 1.38926 | 1.38226 | ||
16755 | 2018.02.13 00:51 | close | 5585 | 0.10 | 1.38356 | 1.38926 | 1.38226 | 1.70 | 21516.88 |
16756 | 2018.02.13 00:54 | buy | 5586 | 0.10 | 1.38344 | 0.00000 | 0.00000 | ||
16757 | 2018.02.13 00:55 | modify | 5586 | 0.10 | 1.38344 | 1.37816 | 1.38516 | ||
16758 | 2018.02.13 00:56 | close | 5586 | 0.10 | 1.38364 | 1.37816 | 1.38516 | 2.00 | 21518.88 |
16759 | 2018.02.14 23:00 | sell | 5587 | 0.10 | 1.40159 | 0.00000 | 0.00000 | ||
16760 | 2018.02.14 23:01 | modify | 5587 | 0.10 | 1.40159 | 1.40667 | 1.39967 | ||
16761 | 2018.02.14 23:39 | close | 5587 | 0.10 | 1.39987 | 1.40667 | 1.39967 | 17.20 | 21536.08 |
16762 | 2018.02.19 23:01 | buy | 5588 | 0.10 | 1.39992 | 0.00000 | 0.00000 | ||
16763 | 2018.02.19 23:02 | modify | 5588 | 0.10 | 1.39992 | 1.39445 | 1.40145 | ||
16764 | 2018.02.20 00:46 | close | 5588 | 0.10 | 1.39993 | 1.39445 | 1.40145 | -0.61 | 21535.47 |
16765 | 2018.02.20 00:56 | buy | 5589 | 0.10 | 1.39961 | 0.00000 | 0.00000 | ||
16766 | 2018.02.20 00:57 | modify | 5589 | 0.10 | 1.39961 | 1.39422 | 1.40122 | ||
16767 | 2018.02.20 01:04 | close | 5589 | 0.10 | 1.40007 | 1.39422 | 1.40122 | 4.60 | 21540.07 |
16768 | 2018.02.20 23:20 | sell | 5590 | 0.10 | 1.39930 | 0.00000 | 0.00000 | ||
16769 | 2018.02.20 23:21 | modify | 5590 | 0.10 | 1.39930 | 1.40471 | 1.39771 | ||
16770 | 2018.02.21 01:14 | close | 5590 | 0.10 | 1.39924 | 1.40471 | 1.39771 | 0.82 | 21540.89 |
16771 | 2018.02.22 00:12 | buy | 5591 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
16772 | 2018.02.22 00:13 | modify | 5591 | 0.10 | 1.39120 | 1.38539 | 1.39239 | ||
16773 | 2018.02.22 03:37 | close | 5591 | 0.10 | 1.39131 | 1.38539 | 1.39239 | 1.10 | 21541.99 |
16774 | 2018.02.23 00:24 | sell | 5592 | 0.10 | 1.39588 | 0.00000 | 0.00000 | ||
16775 | 2018.02.23 00:25 | modify | 5592 | 0.10 | 1.39588 | 1.40138 | 1.39438 | ||
16776 | 2018.02.23 01:50 | close | 5592 | 0.10 | 1.39550 | 1.40138 | 1.39438 | 3.80 | 21545.79 |
16777 | 2018.02.26 00:12 | sell | 5593 | 0.10 | 1.39766 | 0.00000 | 0.00000 | ||
16778 | 2018.02.26 00:13 | modify | 5593 | 0.10 | 1.39766 | 1.40307 | 1.39607 | ||
16779 | 2018.02.26 06:17 | close | 5593 | 0.10 | 1.39951 | 1.40307 | 1.39607 | -18.50 | 21527.29 |
16780 | 2018.02.26 23:35 | sell | 5594 | 0.10 | 1.39694 | 0.00000 | 0.00000 | ||
16781 | 2018.02.26 23:36 | modify | 5594 | 0.10 | 1.39694 | 1.40238 | 1.39538 | ||
16782 | 2018.02.27 05:04 | close | 5594 | 0.10 | 1.39650 | 1.40238 | 1.39538 | 4.62 | 21531.91 |
16783 | 2018.03.01 00:11 | buy | 5595 | 0.10 | 1.37596 | 0.00000 | 0.00000 | ||
16784 | 2018.03.01 00:12 | modify | 5595 | 0.10 | 1.37596 | 1.37038 | 1.37738 | ||
16785 | 2018.03.01 05:17 | close | 5595 | 0.10 | 1.37532 | 1.37038 | 1.37738 | -6.40 | 21525.51 |
16786 | 2018.03.02 00:16 | buy | 5596 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
16787 | 2018.03.02 00:17 | modify | 5596 | 0.10 | 1.37736 | 1.37195 | 1.37895 | ||
16788 | 2018.03.02 00:48 | close | 5596 | 0.10 | 1.37760 | 1.37195 | 1.37895 | 2.40 | 21527.91 |
16789 | 2018.03.02 00:53 | sell | 5597 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
16790 | 2018.03.02 00:54 | modify | 5597 | 0.10 | 1.37777 | 1.38334 | 1.37634 | ||
16791 | 2018.03.02 01:04 | close | 5597 | 0.10 | 1.37731 | 1.38334 | 1.37634 | 4.60 | 21532.51 |
16792 | 2018.03.02 23:49 | sell | 5598 | 0.10 | 1.37976 | 0.00000 | 0.00000 | ||
16793 | 2018.03.02 23:50 | modify | 5598 | 0.10 | 1.37976 | 1.38566 | 1.37866 | ||
16794 | 2018.03.05 01:20 | close | 5598 | 0.10 | 1.37881 | 1.38566 | 1.37866 | 9.72 | 21542.23 |
16795 | 2018.03.06 00:55 | buy | 5599 | 0.10 | 1.38426 | 0.00000 | 0.00000 | ||
16796 | 2018.03.06 00:56 | modify | 5599 | 0.10 | 1.38426 | 1.37907 | 1.38607 | ||
16797 | 2018.03.06 01:07 | close | 5599 | 0.10 | 1.38491 | 1.37907 | 1.38607 | 6.50 | 21548.73 |
16798 | 2018.03.07 00:33 | sell | 5600 | 0.10 | 1.38923 | 0.00000 | 0.00000 | ||
16799 | 2018.03.07 00:34 | modify | 5600 | 0.10 | 1.38923 | 1.39470 | 1.38770 | ||
16800 | 2018.03.07 02:52 | close | 5600 | 0.10 | 1.38963 | 1.39470 | 1.38770 | -4.00 | 21544.73 |
16801 | 2018.03.08 23:10 | sell | 5601 | 0.10 | 1.38154 | 0.00000 | 0.00000 | ||
16802 | 2018.03.08 23:11 | modify | 5601 | 0.10 | 1.38154 | 1.38711 | 1.38011 | ||
16803 | 2018.03.09 01:21 | close | 5601 | 0.10 | 1.38111 | 1.38711 | 1.38011 | 4.52 | 21549.25 |
16804 | 2018.03.12 00:11 | sell | 5602 | 0.10 | 1.38562 | 0.00000 | 0.00000 | ||
16805 | 2018.03.12 00:12 | modify | 5602 | 0.10 | 1.38562 | 1.39112 | 1.38412 | ||
16806 | 2018.03.12 03:13 | close | 5602 | 0.10 | 1.38531 | 1.39112 | 1.38412 | 3.10 | 21552.35 |
16807 | 2018.03.15 00:51 | sell | 5603 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
16808 | 2018.03.15 00:52 | modify | 5603 | 0.10 | 1.39640 | 1.40185 | 1.39485 | ||
16809 | 2018.03.15 07:36 | close | 5603 | 0.10 | 1.39818 | 1.40185 | 1.39485 | -17.80 | 21534.55 |
16810 | 2018.03.15 23:51 | sell | 5604 | 0.10 | 1.39386 | 0.00000 | 0.00000 | ||
16811 | 2018.03.15 23:52 | modify | 5604 | 0.10 | 1.39386 | 1.39932 | 1.39232 | ||
16812 | 2018.03.16 01:00 | close | 5604 | 0.10 | 1.39364 | 1.39932 | 1.39232 | 2.42 | 21536.97 |
16813 | 2018.03.19 00:37 | sell | 5605 | 0.10 | 1.39482 | 0.00000 | 0.00000 | ||
16814 | 2018.03.19 00:38 | modify | 5605 | 0.10 | 1.39482 | 1.40031 | 1.39331 | ||
16815 | 2018.03.19 02:01 | close | 5605 | 0.10 | 1.39431 | 1.40031 | 1.39331 | 5.10 | 21542.07 |
16816 | 2018.03.21 00:37 | sell | 5606 | 0.10 | 1.40015 | 0.00000 | 0.00000 | ||
16817 | 2018.03.21 00:38 | modify | 5606 | 0.10 | 1.40015 | 1.40565 | 1.39865 | ||
16818 | 2018.03.21 04:22 | close | 5606 | 0.10 | 1.40064 | 1.40565 | 1.39865 | -4.90 | 21537.17 |
16819 | 2018.03.23 00:38 | sell | 5607 | 0.10 | 1.41093 | 0.00000 | 0.00000 | ||
16820 | 2018.03.23 00:39 | modify | 5607 | 0.10 | 1.41093 | 1.41636 | 1.40936 | ||
16821 | 2018.03.23 02:15 | close | 5607 | 0.10 | 1.41059 | 1.41636 | 1.40936 | 3.40 | 21540.57 |
16822 | 2018.03.26 00:51 | sell | 5608 | 0.10 | 1.41466 | 0.00000 | 0.00000 | ||
16823 | 2018.03.26 00:52 | modify | 5608 | 0.10 | 1.41466 | 1.42044 | 1.41344 | ||
16824 | 2018.03.26 02:48 | close | 5608 | 0.10 | 1.41495 | 1.42044 | 1.41344 | -2.90 | 21537.67 |
16825 | 2018.03.26 23:52 | sell | 5609 | 0.10 | 1.42313 | 0.00000 | 0.00000 | ||
16826 | 2018.03.26 23:53 | modify | 5609 | 0.10 | 1.42313 | 1.42850 | 1.42150 | ||
16827 | 2018.03.27 00:11 | close | 5609 | 0.10 | 1.42262 | 1.42850 | 1.42150 | 5.32 | 21542.99 |
16828 | 2018.03.27 00:52 | buy | 5610 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
16829 | 2018.03.27 00:53 | modify | 5610 | 0.10 | 1.42264 | 1.41726 | 1.42426 | ||
16830 | 2018.03.27 01:06 | close | 5610 | 0.10 | 1.42302 | 1.41726 | 1.42426 | 3.80 | 21546.79 |
16831 | 2018.03.29 23:02 | buy | 5611 | 0.10 | 1.40273 | 0.00000 | 0.00000 | ||
16832 | 2018.03.29 23:03 | modify | 5611 | 0.10 | 1.40273 | 1.39720 | 1.40420 | ||
16833 | 2018.03.30 05:24 | close | 5611 | 0.10 | 1.40287 | 1.39720 | 1.40420 | 0.69 | 21547.48 |
16834 | 2018.03.30 23:35 | buy | 5612 | 0.10 | 1.40215 | 0.00000 | 0.00000 | ||
16835 | 2018.03.30 23:36 | modify | 5612 | 0.10 | 1.40215 | 1.39657 | 1.40357 | ||
16836 | 2018.04.02 00:31 | close | 5612 | 0.10 | 1.40312 | 1.39657 | 1.40357 | 8.99 | 21556.48 |
16837 | 2018.04.02 23:00 | sell | 5613 | 0.10 | 1.40491 | 0.00000 | 0.00000 | ||
16838 | 2018.04.02 23:01 | modify | 5613 | 0.10 | 1.40491 | 1.40999 | 1.40299 | ||
16839 | 2018.04.03 02:44 | close | 5613 | 0.10 | 1.40479 | 1.40999 | 1.40299 | 1.42 | 21557.90 |
16840 | 2018.04.03 23:17 | sell | 5614 | 0.10 | 1.40582 | 0.00000 | 0.00000 | ||
16841 | 2018.04.03 23:18 | modify | 5614 | 0.10 | 1.40582 | 1.41131 | 1.40431 | ||
16842 | 2018.04.04 07:59 | close | 5614 | 0.10 | 1.40847 | 1.41131 | 1.40431 | -26.28 | 21531.62 |
16843 | 2018.04.05 00:58 | sell | 5615 | 0.10 | 1.40838 | 0.00000 | 0.00000 | ||
16844 | 2018.04.05 00:59 | modify | 5615 | 0.10 | 1.40838 | 1.41399 | 1.40699 | ||
16845 | 2018.04.05 03:15 | close | 5615 | 0.10 | 1.40867 | 1.41399 | 1.40699 | -2.90 | 21528.72 |
16846 | 2018.04.05 23:12 | sell | 5616 | 0.10 | 1.40047 | 0.00000 | 0.00000 | ||
16847 | 2018.04.05 23:13 | modify | 5616 | 0.10 | 1.40047 | 1.40587 | 1.39887 | ||
16848 | 2018.04.06 00:52 | close | 5616 | 0.10 | 1.39997 | 1.40587 | 1.39887 | 5.22 | 21533.94 |
16849 | 2018.04.06 00:52 | buy | 5617 | 0.10 | 1.39997 | 0.00000 | 0.00000 | ||
16850 | 2018.04.06 00:53 | modify | 5617 | 0.10 | 1.39997 | 1.39457 | 1.40157 | ||
16851 | 2018.04.06 01:13 | close | 5617 | 0.10 | 1.40025 | 1.39457 | 1.40157 | 2.80 | 21536.74 |
16852 | 2018.04.09 00:12 | buy | 5618 | 0.10 | 1.40856 | 0.00000 | 0.00000 | ||
16853 | 2018.04.09 00:13 | modify | 5618 | 0.10 | 1.40856 | 1.40314 | 1.41014 | ||
16854 | 2018.04.09 01:18 | close | 5618 | 0.10 | 1.40893 | 1.40314 | 1.41014 | 3.70 | 21540.44 |
16855 | 2018.04.10 00:43 | buy | 5619 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
16856 | 2018.04.10 00:44 | modify | 5619 | 0.10 | 1.41270 | 1.40739 | 1.41439 | ||
16857 | 2018.04.10 01:01 | close | 5619 | 0.10 | 1.41311 | 1.40739 | 1.41439 | 4.10 | 21544.54 |